{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":53939,"rows_kept":53939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693612802981,104.38345162,19.343,19.327,4.44461036]
["bitfinex","SOLUSD",1693612804384,0.5,19.343,19.33,38.53]
["bitfinex","SOLUSD",1693612804571,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612804869,0.5,19.343,19.331,55.0]
["bitfinex","SOLUSD",1693612805081,0.5,19.343,19.33,38.53]
["bitfinex","SOLUSD",1693612805274,8.564,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612805473,8.564,19.343,19.323,24.44461036]
["bitfinex","SOLUSD",1693612806283,0.5,19.341,19.323,24.44461036]
["bitfinex","SOLUSD",1693612806875,38.53,19.34,19.323,24.44461036]
["bitfinex","SOLUSD",1693612807073,0.5,19.339,19.323,24.44461036]
["bitfinex","SOLUSD",1693612807284,34.131,19.337,19.323,4.44461036]
["bitfinex","SOLUSD",1693612807475,0.5,19.336,19.322,4.44461036]
["bitfinex","SOLUSD",1693612807680,8.568,19.336,19.322,24.44461036]
["bitfinex","SOLUSD",1693612807877,8.068,19.336,19.322,24.44461036]
["bitfinex","SOLUSD",1693612808182,8.567,19.337,19.322,24.44461036]
["bitfinex","SOLUSD",1693612808369,0.5,19.337,19.322,24.44461036]
["bitfinex","SOLUSD",1693612808974,8.567,19.337,19.322,24.44461036]
["bitfinex","SOLUSD",1693612809570,8.567,19.337,19.323,55.0]
["bitfinex","SOLUSD",1693612809882,8.567,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693612810091,8.067,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693612810686,0.5,19.336,19.324,4.44461036]
["bitfinex","SOLUSD",1693612810877,8.068,19.335,19.324,4.44461036]
["bitfinex","SOLUSD",1693612812585,20.0,19.334,19.322,4.44461036]
["bitfinex","SOLUSD",1693612812786,8.069,19.333,19.322,4.44461036]
["bitfinex","SOLUSD",1693612813194,38.53,19.33,19.321,4.44461036]
["bitfinex","SOLUSD",1693612813380,8.071,19.328,19.311,90.95778167]
["bitfinex","SOLUSD",1693612814693,8.071,19.328,19.311,50.39118422]
["bitfinex","SOLUSD",1693612814974,8.072,19.326,19.311,50.39118422]
["bitfinex","SOLUSD",1693612816386,8.072,19.326,19.312,55.0]
["bitfinex","SOLUSD",1693612816589,8.072,19.326,19.313,24.44461036]
["bitfinex","SOLUSD",1693612818291,8.071,19.328,19.313,24.44461036]
["bitfinex","SOLUSD",1693612818794,8.07,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693612818991,55.0,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612819184,63.071,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612819585,46.6,19.33,19.315,4.44461036]
["bitfinex","SOLUSD",1693612819786,55.0,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612820090,38.53,19.33,19.315,4.44461036]
["bitfinex","SOLUSD",1693612820292,90.0469,19.331,19.32,38.53]
["bitfinex","SOLUSD",1693612820479,90.0469,19.331,19.321,4.44461036]
["bitfinex","SOLUSD",1693612820679,20.0,19.334,19.321,4.44461036]
["bitfinex","SOLUSD",1693612820881,0.5,19.333,19.321,4.44461036]
["bitfinex","SOLUSD",1693612821078,20.0,19.335,19.321,4.44461036]
["bitfinex","SOLUSD",1693612821079,0.5,19.334,19.321,4.44461036]
["bitfinex","SOLUSD",1693612822284,8.568,19.334,19.321,4.44461036]
["bitfinex","SOLUSD",1693612824095,8.068,19.334,19.321,4.44461036]
["bitfinex","SOLUSD",1693612824906,8.068,19.334,19.321,59.44461036]
["bitfinex","SOLUSD",1693612825193,0.5,19.335,19.321,59.44461036]
["bitfinex","SOLUSD",1693612825391,0.5,19.337,19.323,4.44461036]
["bitfinex","SOLUSD",1693612825587,0.5,19.337,19.323,59.44461036]
["bitfinex","SOLUSD",1693612826392,0.5,19.337,19.33,38.53]
["bitfinex","SOLUSD",1693612826581,596.8,19.338,19.331,4.44461036]
["bitfinex","SOLUSD",1693612826781,596.8,19.338,19.331,59.44461036]
["bitfinex","SOLUSD",1693612826985,596.8,19.338,19.331,4.44461036]
["bitfinex","SOLUSD",1693612827187,596.8,19.338,19.331,59.44461036]
["bitfinex","SOLUSD",1693612829799,596.8,19.338,19.331,4.44461036]
["bitfinex","SOLUSD",1693612830007,693.4508,19.345,19.331,4.44461036]
["bitfinex","SOLUSD",1693612830192,75.5,19.344,19.331,4.44461036]
["bitfinex","SOLUSD",1693612830394,8.065,19.341,19.331,4.44461036]
["bitfinex","SOLUSD",1693612830591,8.065,19.341,19.325,4.44461036]
["bitfinex","SOLUSD",1693612831194,0.5,19.34,19.325,4.44461036]
["bitfinex","SOLUSD",1693612831408,8.065,19.341,19.325,4.44461036]
["bitfinex","SOLUSD",1693612832086,8.065,19.341,19.325,59.44461036]
["bitfinex","SOLUSD",1693612832709,0.5,19.343,19.33,38.53]
["bitfinex","SOLUSD",1693612833003,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612833783,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612835906,8.564,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612836406,8.564,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612836703,8.564,19.343,19.325,4.44461036]
["bitfinex","SOLUSD",1693612837084,153.4262,19.342,19.325,4.44461036]
["bitfinex","SOLUSD",1693612837290,8.066,19.34,19.325,4.44461036]
["bitfinex","SOLUSD",1693612837790,8.066,19.34,19.323,24.44461036]
["bitfinex","SOLUSD",1693612838107,0.5,19.339,19.33,38.53]
["bitfinex","SOLUSD",1693612838302,0.5,19.34,19.331,4.44461036]
["bitfinex","SOLUSD",1693612838808,8.565,19.342,19.331,4.44461036]
["bitfinex","SOLUSD",1693612839006,8.065,19.342,19.331,4.44461036]
["bitfinex","SOLUSD",1693612839196,0.5,19.341,19.331,4.44461036]
["bitfinex","SOLUSD",1693612839895,8.065,19.341,19.331,4.44461036]
["bitfinex","SOLUSD",1693612840299,8.065,19.341,19.325,4.44461036]
["bitfinex","SOLUSD",1693612840497,8.065,19.341,19.325,59.44461036]
["bitfinex","SOLUSD",1693612842215,38.53,19.34,19.325,4.44461036]
["bitfinex","SOLUSD",1693612842397,0.5,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612843606,8.067,19.338,19.325,59.44461036]
["bitfinex","SOLUSD",1693612845602,38.53,19.34,19.325,59.44461036]
["bitfinex","SOLUSD",1693612845808,0.5,19.343,19.325,59.44461036]
["bitfinex","SOLUSD",1693612846714,0.5,19.343,19.33,38.53]
["bitfinex","SOLUSD",1693612847016,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612853209,8.565,19.343,19.331,157.28791036]
["bitfinex","SOLUSD",1693612853411,8.565,19.343,19.331,102.28791036]
["bitfinex","SOLUSD",1693612853814,8.565,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612859414,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612861029,8.565,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612861206,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612861522,8.565,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612862333,38.53,19.34,19.331,4.44461036]
["bitfinex","SOLUSD",1693612862507,34.13,19.338,19.325,4.44461036]
["bitfinex","SOLUSD",1693612862821,652.3,19.339,19.321,4.44461036]
["bitfinex","SOLUSD",1693612862822,8.069,19.333,19.321,4.44461036]
["bitfinex","SOLUSD",1693612863013,0.5,19.332,19.321,4.44461036]
["bitfinex","SOLUSD",1693612863332,8.07,19.33,19.321,4.44461036]
["bitfinex","SOLUSD",1693612866424,8.069,19.331,19.321,4.44461036]
["bitfinex","SOLUSD",1693612867429,8.069,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612868920,8.069,19.331,19.316,59.44461036]
["bitfinex","SOLUSD",1693612870410,8.072,19.326,19.316,4.44461036]
["bitfinex","SOLUSD",1693612870821,8.072,19.326,19.311,24.44461036]
["bitfinex","SOLUSD",1693612871124,8.072,19.326,19.311,24.75504081]
["bitfinex","SOLUSD",1693612872424,8.072,19.326,19.312,55.0]
["bitfinex","SOLUSD",1693612872625,8.072,19.326,19.313,24.75504081]
["bitfinex","SOLUSD",1693612873115,8.072,19.326,19.313,0.31043045]
["bitfinex","SOLUSD",1693612873311,8.074,19.322,19.311,4.44461036]
["bitfinex","SOLUSD",1693612873716,8.074,19.322,19.311,59.44461036]
["bitfinex","SOLUSD",1693612874228,8.072,19.324,19.311,4.44461036]
["bitfinex","SOLUSD",1693612874429,8.073,19.323,19.311,59.44461036]
["bitfinex","SOLUSD",1693612874626,8.073,19.323,19.311,4.44461036]
["bitfinex","SOLUSD",1693612875022,8.072,19.324,19.311,4.44461036]
["bitfinex","SOLUSD",1693612875230,55.0,19.323,19.311,4.44461036]
["bitfinex","SOLUSD",1693612875435,8.072,19.324,19.311,4.44461036]
["bitfinex","SOLUSD",1693612875627,20.0,19.325,19.311,4.44461036]
["bitfinex","SOLUSD",1693612875818,8.072,19.327,19.311,4.44461036]
["bitfinex","SOLUSD",1693612876143,55.0,19.326,19.311,4.44461036]
["bitfinex","SOLUSD",1693612876323,20.0,19.325,19.311,4.44461036]
["bitfinex","SOLUSD",1693612876621,20.0,19.325,19.311,59.44461036]
["bitfinex","SOLUSD",1693612877239,28.072,19.325,19.311,59.44461036]
["bitfinex","SOLUSD",1693612881029,38.53,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693612881231,38.53,19.33,19.313,59.44461036]
["bitfinex","SOLUSD",1693612882030,38.53,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612882264,0.5,19.329,19.313,155.65181036]
["bitfinex","SOLUSD",1693612882938,38.53,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612883837,46.6,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612884139,0.5,19.329,19.313,155.65181036]
["bitfinex","SOLUSD",1693612884443,8.071,19.329,19.313,155.65181036]
["bitfinex","SOLUSD",1693612885326,38.53,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612885732,46.6,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612888236,38.53,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612894347,46.6,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612895356,38.53,19.33,19.313,155.65181036]
["bitfinex","SOLUSD",1693612899139,0.5,19.334,19.313,155.65181036]
["bitfinex","SOLUSD",1693612899363,83.568,19.334,19.313,181.59838422]
["bitfinex","SOLUSD",1693612899536,83.568,19.334,19.314,25.94657386]
["bitfinex","SOLUSD",1693612899740,83.568,19.334,19.316,4.44461036]
["bitfinex","SOLUSD",1693612901352,75.5,19.334,19.316,4.44461036]
["bitfinex","SOLUSD",1693612901554,83.568,19.334,19.316,4.44461036]
["bitfinex","SOLUSD",1693612909962,28.568,19.334,19.316,4.44461036]
["bitfinex","SOLUSD",1693612913768,8.569,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612915668,0.5,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612920488,8.069,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612923184,0.5,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612923385,8.069,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612923589,0.5,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612924590,0.5,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612925388,8.569,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612928098,8.069,19.332,19.316,4.44461036]
["bitfinex","SOLUSD",1693612929191,0.5,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612929881,55.5,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612930387,0.5,19.331,19.316,4.44461036]
["bitfinex","SOLUSD",1693612930582,0.5,19.332,19.313,4.44461036]
["bitfinex","SOLUSD",1693612930782,55.5,19.332,19.313,30.33348861]
["bitfinex","SOLUSD",1693612931398,55.5,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693612931599,55.5,19.332,19.315,4.44461036]
["bitfinex","SOLUSD",1693612933284,63.569,19.332,19.315,4.44461036]
["bitfinex","SOLUSD",1693612936699,38.53,19.33,19.315,4.44461036]
["bitfinex","SOLUSD",1693612936890,0.5,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612940400,55.5,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612941192,55.0,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612941903,0.5,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612942105,96.6677,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612942289,96.1677,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612942690,55.0,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612943588,96.1677,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612945198,55.0,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612946105,95.711,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612951012,0.5,19.327,19.315,4.44461036]
["bitfinex","SOLUSD",1693612951510,0.5,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612951702,95.1218,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612951904,0.5,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612952104,96.41614906,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612952299,95.1218,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612952500,94.6218,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612953009,96.41614906,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612953308,94.6218,19.327,19.315,4.44461036]
["bitfinex","SOLUSD",1693612953700,0.5,19.328,19.315,4.44461036]
["bitfinex","SOLUSD",1693612961823,0.5,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612962006,55.5,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612964417,0.5,19.329,19.315,4.44461036]
["bitfinex","SOLUSD",1693612964619,0.5,19.329,19.32,38.53]
["bitfinex","SOLUSD",1693612964918,0.5,19.335,19.321,59.44461036]
["bitfinex","SOLUSD",1693612965527,0.5,19.338,19.323,4.44461036]
["bitfinex","SOLUSD",1693612965707,398.4,19.339,19.33,38.53]
["bitfinex","SOLUSD",1693612965907,707.45665504,19.346,19.332,4.44461036]
["bitfinex","SOLUSD",1693612966127,715.51965504,19.346,19.332,4.44461036]
["bitfinex","SOLUSD",1693612966305,0.5,19.345,19.332,4.44461036]
["bitfinex","SOLUSD",1693612966506,8.065,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612966707,0.5,19.342,19.331,4.44461036]
["bitfinex","SOLUSD",1693612966905,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612967903,63.565,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612968119,55.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612968310,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612970507,8.565,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612971927,55.0,19.342,19.331,4.44461036]
["bitfinex","SOLUSD",1693612972129,8.066,19.339,19.324,4.44461036]
["bitfinex","SOLUSD",1693612972422,63.567,19.338,19.323,4.44461036]
["bitfinex","SOLUSD",1693612972627,55.0,19.338,19.323,4.44461036]
["bitfinex","SOLUSD",1693612972830,0.5,19.338,19.323,4.44461036]
["bitfinex","SOLUSD",1693612973230,0.5,19.338,19.322,4.44461036]
["bitfinex","SOLUSD",1693612973529,0.5,19.338,19.322,59.44461036]
["bitfinex","SOLUSD",1693612973722,63.066,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693612974035,55.0,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693612974217,55.0,19.34,19.324,59.44461036]
["bitfinex","SOLUSD",1693612974419,0.5,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693612974822,55.0,19.34,19.324,59.44461036]
["bitfinex","SOLUSD",1693612975630,63.066,19.34,19.324,59.44461036]
["bitfinex","SOLUSD",1693612975825,55.0,19.34,19.324,59.44461036]
["bitfinex","SOLUSD",1693612976132,8.065,19.342,19.324,59.44461036]
["bitfinex","SOLUSD",1693612976627,0.5,19.341,19.324,59.44461036]
["bitfinex","SOLUSD",1693612977023,8.065,19.342,19.324,59.44461036]
["bitfinex","SOLUSD",1693612977219,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612977411,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612977917,597.3,19.347,19.332,20.0]
["bitfinex","SOLUSD",1693612978128,597.3,19.347,19.333,59.44461036]
["bitfinex","SOLUSD",1693612980648,605.363,19.347,19.333,59.44461036]
["bitfinex","SOLUSD",1693612981824,597.3,19.347,19.333,59.44461036]
["bitfinex","SOLUSD",1693612984123,605.363,19.347,19.333,4.44461036]
["bitfinex","SOLUSD",1693612984323,55.0,19.346,19.333,4.44461036]
["bitfinex","SOLUSD",1693612984538,0.5,19.345,19.332,4.44461036]
["bitfinex","SOLUSD",1693612984741,8.564,19.345,19.332,4.44461036]
["bitfinex","SOLUSD",1693612987238,0.5,19.345,19.332,4.44461036]
["bitfinex","SOLUSD",1693613002549,0.5,19.346,19.333,96.2213]
["bitfinex","SOLUSD",1693613002846,0.5,19.346,19.334,59.44461036]
["bitfinex","SOLUSD",1693613048684,0.5,19.346,19.334,75.25433114]
["bitfinex","SOLUSD",1693613049182,0.5,19.346,19.334,116.54492058]
["bitfinex","SOLUSD",1693613055075,596.8,19.347,19.334,116.54492058]
["bitfinex","SOLUSD",1693613055479,0.5,19.346,19.334,116.54492058]
["bitfinex","SOLUSD",1693613056280,596.8,19.347,19.335,90.5857]
["bitfinex","SOLUSD",1693613056480,596.8,19.347,19.336,59.44461036]
["bitfinex","SOLUSD",1693613056981,0.5,19.346,19.336,4.44461036]
["bitfinex","SOLUSD",1693613057183,596.8,19.347,19.336,4.44461036]
["bitfinex","SOLUSD",1693613058993,643.392,19.35,19.336,4.44461036]
["bitfinex","SOLUSD",1693613059191,0.5,19.349,19.336,4.44461036]
["bitfinex","SOLUSD",1693613060194,0.5,19.349,19.336,101.07031036]
["bitfinex","SOLUSD",1693613066696,643.392,19.35,19.336,101.07031036]
["bitfinex","SOLUSD",1693613067093,643.392,19.35,19.336,4.44461036]
["bitfinex","SOLUSD",1693613067394,0.5,19.349,19.336,4.44461036]
["bitfinex","SOLUSD",1693613068095,0.5,19.349,19.336,103.69051036]
["bitfinex","SOLUSD",1693613069988,8.062,19.348,19.336,103.69051036]
["bitfinex","SOLUSD",1693613070188,8.062,19.348,19.336,4.44461036]
["bitfinex","SOLUSD",1693613070798,0.5,19.347,19.336,4.44461036]
["bitfinex","SOLUSD",1693613071899,0.5,19.347,19.332,4.44461036]
["bitfinex","SOLUSD",1693613072100,0.5,19.347,19.332,59.44461036]
["bitfinex","SOLUSD",1693613072305,0.5,19.347,19.333,20.0]
["bitfinex","SOLUSD",1693613072599,0.5,19.347,19.334,59.44461036]
["bitfinex","SOLUSD",1693613072992,8.063,19.347,19.334,59.44461036]
["bitfinex","SOLUSD",1693613073801,0.5,19.346,19.334,59.44461036]
["bitfinex","SOLUSD",1693613074205,0.5,19.347,19.334,59.44461036]
["bitfinex","SOLUSD",1693613080507,0.5,19.348,19.334,59.44461036]
["bitfinex","SOLUSD",1693613095409,8.563,19.348,19.334,4.44461036]
["bitfinex","SOLUSD",1693613095610,55.0,19.347,19.334,4.44461036]
["bitfinex","SOLUSD",1693613095814,0.5,19.346,19.334,4.44461036]
["bitfinex","SOLUSD",1693613096129,0.5,19.346,19.331,24.44461036]
["bitfinex","SOLUSD",1693613096625,0.5,19.346,19.333,4.44461036]
["bitfinex","SOLUSD",1693613096921,0.5,19.346,19.333,24.44461036]
["bitfinex","SOLUSD",1693613100921,0.5,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693613101122,0.5,19.348,19.335,4.44461036]
["bitfinex","SOLUSD",1693613101325,0.5,19.349,19.335,4.44461036]
["bitfinex","SOLUSD",1693613103916,596.8,19.35,19.335,4.44461036]
["bitfinex","SOLUSD",1693613104118,0.5,19.349,19.335,4.44461036]
["bitfinex","SOLUSD",1693613104530,0.5,19.349,19.336,96.5621]
["bitfinex","SOLUSD",1693613104829,596.8,19.35,19.337,59.44461036]
["bitfinex","SOLUSD",1693613105029,0.5,19.349,19.337,59.44461036]
["bitfinex","SOLUSD",1693613105632,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613105831,596.8,19.35,19.339,59.44461036]
["bitfinex","SOLUSD",1693613106730,0.5,19.349,19.339,59.44461036]
["bitfinex","SOLUSD",1693613107337,596.8,19.35,19.339,59.44461036]
["bitfinex","SOLUSD",1693613108334,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613108535,0.5,19.349,19.334,4.44461036]
["bitfinex","SOLUSD",1693613108728,0.5,19.349,19.334,59.44461036]
["bitfinex","SOLUSD",1693613108931,596.8,19.35,19.334,59.44461036]
["bitfinex","SOLUSD",1693613111932,0.5,19.349,19.334,59.44461036]
["bitfinex","SOLUSD",1693613112332,0.5,19.349,19.336,4.44461036]
["bitfinex","SOLUSD",1693613112535,596.8,19.35,19.336,59.44461036]
["bitfinex","SOLUSD",1693613112841,0.5,19.349,19.336,59.44461036]
["bitfinex","SOLUSD",1693613113234,0.5,19.349,19.337,96.4297]
["bitfinex","SOLUSD",1693613113546,0.5,19.349,19.338,59.44461036]
["bitfinex","SOLUSD",1693613116847,596.8,19.35,19.338,59.44461036]
["bitfinex","SOLUSD",1693613117348,0.5,19.349,19.338,59.44461036]
["bitfinex","SOLUSD",1693613117847,596.8,19.35,19.339,93.5498]
["bitfinex","SOLUSD",1693613118033,596.8,19.35,19.34,4.44461036]
["bitfinex","SOLUSD",1693613118655,0.5,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693613119234,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613119446,0.5,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693613119643,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613120238,0.5,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693613120439,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613121048,0.5,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693613121236,596.8,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613122244,604.862,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693613122449,0.5,19.349,19.335,4.44461036]
["bitfinex","SOLUSD",1693613122651,0.5,19.349,19.335,59.44461036]
["bitfinex","SOLUSD",1693613122949,0.5,19.349,19.336,95.4946]
["bitfinex","SOLUSD",1693613123142,0.5,19.349,19.337,59.44461036]
["bitfinex","SOLUSD",1693613123344,8.062,19.349,19.337,59.44461036]
["bitfinex","SOLUSD",1693613123939,8.062,19.349,19.337,4.44461036]
["bitfinex","SOLUSD",1693613124141,0.5,19.348,19.337,4.44461036]
["bitfinex","SOLUSD",1693613124345,8.063,19.347,19.337,4.44461036]
["bitfinex","SOLUSD",1693613124747,8.063,19.347,19.335,4.44461036]
["bitfinex","SOLUSD",1693613125252,0.5,19.345,19.331,4.44461036]
["bitfinex","SOLUSD",1693613125450,63.063,19.346,19.331,117.27121036]
["bitfinex","SOLUSD",1693613126052,63.063,19.346,19.331,24.44461036]
["bitfinex","SOLUSD",1693613126553,0.5,19.345,19.332,55.0]
["bitfinex","SOLUSD",1693613126752,63.063,19.346,19.333,24.44461036]
["bitfinex","SOLUSD",1693613129652,63.063,19.346,19.333,4.44461036]
["bitfinex","SOLUSD",1693613129653,659.863,19.346,19.333,4.44461036]
["bitfinex","SOLUSD",1693613129948,659.863,19.346,19.327,4.44461036]
["bitfinex","SOLUSD",1693613129949,8.066,19.34,19.327,4.44461036]
["bitfinex","SOLUSD",1693613130148,8.066,19.34,19.325,4.44461036]
["bitfinex","SOLUSD",1693613130355,8.066,19.34,19.324,4.44461036]
["bitfinex","SOLUSD",1693613130541,8.066,19.34,19.324,99.16171036]
["bitfinex","SOLUSD",1693613131153,8.066,19.34,19.325,55.0]
["bitfinex","SOLUSD",1693613131339,8.066,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613133038,8.065,19.342,19.326,4.44461036]
["bitfinex","SOLUSD",1693613133242,63.065,19.341,19.326,4.44461036]
["bitfinex","SOLUSD",1693613137947,0.5,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613138364,63.065,19.341,19.326,4.44461036]
["bitfinex","SOLUSD",1693613139055,0.5,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613139258,8.566,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613139457,8.066,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613141260,46.596,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693613141466,46.596,19.34,19.304,40.58130767]
["bitfinex","SOLUSD",1693613141467,55.5,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693613141762,8.068,19.335,19.321,24.44461036]
["bitfinex","SOLUSD",1693613142561,8.068,19.335,19.323,4.44461036]
["bitfinex","SOLUSD",1693613142758,8.068,19.335,19.323,24.44461036]
["bitfinex","SOLUSD",1693613142956,55.0,19.339,19.32,4.44461036]
["bitfinex","SOLUSD",1693613142957,8.07,19.331,19.32,4.44461036]
["bitfinex","SOLUSD",1693613143163,8.07,19.331,19.315,4.44461036]
["bitfinex","SOLUSD",1693613143164,8.071,19.327,19.315,4.44461036]
["bitfinex","SOLUSD",1693613143359,8.071,19.327,19.314,4.44461036]
["bitfinex","SOLUSD",1693613143960,93.53,19.33,19.314,4.44461036]
["bitfinex","SOLUSD",1693613144163,38.53,19.33,19.314,4.44461036]
["bitfinex","SOLUSD",1693613144364,38.53,19.33,19.315,25.88887825]
["bitfinex","SOLUSD",1693613144572,0.5,19.335,19.316,59.44461036]
["bitfinex","SOLUSD",1693613144779,75.5,19.335,19.316,59.44461036]
["bitfinex","SOLUSD",1693613145262,8.569,19.333,19.316,59.44461036]
["bitfinex","SOLUSD",1693613145462,63.069,19.332,19.316,59.44461036]
["bitfinex","SOLUSD",1693613149980,55.0,19.332,19.316,85.33348861]
["bitfinex","SOLUSD",1693613150366,55.0,19.332,19.317,25.88887825]
["bitfinex","SOLUSD",1693613150674,99.4118,19.334,19.32,38.53]
["bitfinex","SOLUSD",1693613150860,64.59,19.34,19.321,105.33348861]
["bitfinex","SOLUSD",1693613150861,38.53,19.34,19.321,105.33348861]
["bitfinex","SOLUSD",1693613151178,0.5,19.336,19.321,105.33348861]
["bitfinex","SOLUSD",1693613151763,0.5,19.336,19.322,90.9337]
["bitfinex","SOLUSD",1693613151969,38.53,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613155360,635.33,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613155560,0.5,19.339,19.323,105.33348861]
["bitfinex","SOLUSD",1693613156160,596.8,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613156367,0.5,19.339,19.323,105.33348861]
["bitfinex","SOLUSD",1693613157373,596.8,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613157975,0.5,19.339,19.323,105.33348861]
["bitfinex","SOLUSD",1693613158790,596.8,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613158974,0.5,19.339,19.323,105.33348861]
["bitfinex","SOLUSD",1693613159467,596.8,19.34,19.323,105.33348861]
["bitfinex","SOLUSD",1693613159667,0.5,19.339,19.323,105.33348861]
["bitfinex","SOLUSD",1693613159868,596.8,19.34,19.33,38.53]
["bitfinex","SOLUSD",1693613160183,596.8,19.34,19.331,4.44461036]
["bitfinex","SOLUSD",1693613160388,596.8,19.346,19.331,59.44461036]
["bitfinex","SOLUSD",1693613160680,20.5,19.345,19.331,59.44461036]
["bitfinex","SOLUSD",1693613161581,8.064,19.344,19.331,59.44461036]
["bitfinex","SOLUSD",1693613161784,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693613162083,8.565,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693613164277,8.065,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693613166688,38.53,19.34,19.331,4.44461036]
["bitfinex","SOLUSD",1693613166891,8.067,19.338,19.324,4.44461036]
["bitfinex","SOLUSD",1693613167875,8.067,19.338,19.322,4.44461036]
["bitfinex","SOLUSD",1693613169185,8.067,19.338,19.322,59.44461036]
["bitfinex","SOLUSD",1693613169385,8.067,19.338,19.324,4.44461036]
["bitfinex","SOLUSD",1693613169589,8.067,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613170889,46.596,19.34,19.324,59.44461036]
["bitfinex","SOLUSD",1693613171197,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613174093,0.5,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613174279,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613174982,0.5,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613175581,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613175781,0.49394396,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613175984,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613176185,0.5,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613176896,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613177482,0.5,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613177893,63.066,19.339,19.324,59.44461036]
["bitfinex","SOLUSD",1693613178398,0.5,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613178998,8.067,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693613180096,8.067,19.338,19.324,4.44461036]
["bitfinex","SOLUSD",1693613180292,55.5,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693613180496,55.5,19.337,19.322,4.44461036]
["bitfinex","SOLUSD",1693613180698,63.567,19.337,19.322,59.44461036]
["bitfinex","SOLUSD",1693613180897,63.567,19.337,19.323,20.0]
["bitfinex","SOLUSD",1693613181100,63.567,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693613181289,63.067,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693613181599,55.0,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693613182299,8.067,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693613182490,0.5,19.336,19.324,4.44461036]
["bitfinex","SOLUSD",1693613183491,0.39838329,19.336,19.324,4.44461036]
["bitfinex","SOLUSD",1693613187003,0.39838329,19.336,19.324,59.44461036]
["bitfinex","SOLUSD",1693613191607,8.46538329,19.336,19.324,59.44461036]
["bitfinex","SOLUSD",1693613191808,0.39838329,19.336,19.324,59.44461036]
["bitfinex","SOLUSD",1693613192108,0.39838329,19.336,19.324,85.33348861]
["bitfinex","SOLUSD",1693613192405,114.8113,19.345,19.324,85.33348861]
["bitfinex","SOLUSD",1693613192406,398.4,19.348,19.331,4.54622707]
["bitfinex","SOLUSD",1693613192605,8.061,19.353,19.331,79.54622707]
["bitfinex","SOLUSD",1693613192798,8.061,19.353,19.332,25.88887825]
["bitfinex","SOLUSD",1693613192997,8.061,19.353,19.333,79.94461036]
["bitfinex","SOLUSD",1693613193200,8.061,19.353,19.333,105.83348861]
["bitfinex","SOLUSD",1693613197600,8.061,19.353,19.334,95.3409]
["bitfinex","SOLUSD",1693613197800,8.061,19.353,19.335,59.94461036]
["bitfinex","SOLUSD",1693613198404,455.39534399,19.355,19.335,59.94461036]
["bitfinex","SOLUSD",1693613198612,75.0,19.354,19.335,59.94461036]
["bitfinex","SOLUSD",1693613199320,8.06,19.353,19.335,59.94461036]
["bitfinex","SOLUSD",1693613199812,8.06,19.353,19.336,90.6354]
["bitfinex","SOLUSD",1693613200013,8.06,19.353,19.337,59.94461036]
["bitfinex","SOLUSD",1693613205816,8.06,19.353,19.34,38.53]
["bitfinex","SOLUSD",1693613206012,8.06,19.353,19.341,4.94461036]
["bitfinex","SOLUSD",1693613222041,8.06,19.353,19.338,4.94461036]
["bitfinex","SOLUSD",1693613222241,8.06,19.353,19.34,4.94461036]
["bitfinex","SOLUSD",1693613222543,8.06,19.353,19.338,4.94461036]
["bitfinex","SOLUSD",1693613222752,8.06,19.353,19.339,55.0]
["bitfinex","SOLUSD",1693613223044,8.06,19.353,19.34,4.94461036]
["bitfinex","SOLUSD",1693613223239,8.06,19.353,19.341,55.0]
["bitfinex","SOLUSD",1693613223441,64.41887825,19.36,19.342,4.94461036]
["bitfinex","SOLUSD",1693613223630,40.63702171,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693613223827,54.13341261,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693613224030,54.13341261,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693613224230,54.13341261,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693613224433,54.13341261,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693613224638,54.13341261,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693613229746,15.60341261,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693613230048,15.60341261,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693613230231,15.60341261,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693613230429,15.60341261,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693613230634,596.8,19.361,19.349,55.0]
["bitfinex","SOLUSD",1693613233337,604.857,19.361,19.349,55.0]
["bitfinex","SOLUSD",1693613236548,596.8,19.361,19.35,38.53]
["bitfinex","SOLUSD",1693613236749,638.50335917,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693613236949,596.8,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693613237642,604.857,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693613239354,604.857,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693613239552,38.53,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693613239754,8.058,19.359,19.343,4.94461036]
["bitfinex","SOLUSD",1693613239955,8.058,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693613240154,8.058,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693613240349,8.058,19.359,19.343,24.94461036]
["bitfinex","SOLUSD",1693613241749,8.058,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693613242054,8.058,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693613242252,8.058,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693613242479,8.058,19.359,19.347,4.94461036]
["bitfinex","SOLUSD",1693613243449,55.0,19.358,19.347,4.94461036]
["bitfinex","SOLUSD",1693613243755,63.058,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693613244749,63.058,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693613245060,63.058,19.358,19.346,4.94461036]
["bitfinex","SOLUSD",1693613247858,63.058,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693613247859,63.058,19.358,19.342,4.94461036]
["bitfinex","SOLUSD",1693613248663,91.7563,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693613248867,596.8,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693613249164,596.8,19.362,19.352,4.94461036]
["bitfinex","SOLUSD",1693613249345,596.8,19.362,19.351,4.94461036]
["bitfinex","SOLUSD",1693613249550,596.8,19.362,19.353,55.0]
["bitfinex","SOLUSD",1693613254764,604.857,19.362,19.343,4.94461036]
["bitfinex","SOLUSD",1693613254959,604.857,19.362,19.343,24.94461036]
["bitfinex","SOLUSD",1693613255965,604.857,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693613256154,604.857,19.362,19.345,4.94461036]
["bitfinex","SOLUSD",1693613256354,604.857,19.362,19.346,55.0]
["bitfinex","SOLUSD",1693613256557,604.857,19.362,19.347,4.94461036]
["bitfinex","SOLUSD",1693613256756,604.857,19.362,19.348,55.0]
["bitfinex","SOLUSD",1693613257076,604.857,19.362,19.349,4.94461036]
["bitfinex","SOLUSD",1693613257769,596.8,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693613257974,596.8,19.362,19.351,4.94461036]
["bitfinex","SOLUSD",1693613264571,596.8,19.362,19.352,55.0]
["bitfinex","SOLUSD",1693613264956,596.8,19.362,19.352,4.94461036]
["bitfinex","SOLUSD",1693613265176,596.8,19.362,19.353,55.0]
["bitfinex","SOLUSD",1693613287297,8.055,19.366,19.353,55.0]
["bitfinex","SOLUSD",1693613287479,436.93,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613287678,436.93,19.37,19.351,4.94461036]
["bitfinex","SOLUSD",1693613287679,95.8725,19.369,19.352,55.0]
["bitfinex","SOLUSD",1693613287879,103.9265,19.369,19.353,4.94461036]
["bitfinex","SOLUSD",1693613288079,103.9265,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693613288683,8.054,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693613296184,8.052,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693613296389,20.0,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693613296688,8.052,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613315302,8.052,19.372,19.36,38.53]
["bitfinex","SOLUSD",1693613315604,8.052,19.372,19.361,55.0]
["bitfinex","SOLUSD",1693613323212,28.052,19.373,19.361,55.0]
["bitfinex","SOLUSD",1693613342325,28.052,19.373,19.353,20.50274988]
["bitfinex","SOLUSD",1693613343617,28.052,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693613349425,55.0,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613349634,63.053,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613364438,103.86704957,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613368041,95.81404957,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613369044,103.86604957,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693613370541,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613370736,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613376253,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613381253,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613382939,46.583,19.37,19.353,15.55813952]
["bitfinex","SOLUSD",1693613383137,55.0,19.369,19.353,4.94461036]
["bitfinex","SOLUSD",1693613383354,8.056,19.365,19.353,4.94461036]
["bitfinex","SOLUSD",1693613384555,8.055,19.367,19.353,4.94461036]
["bitfinex","SOLUSD",1693613384754,55.0,19.366,19.353,4.94461036]
["bitfinex","SOLUSD",1693613386248,38.53,19.37,19.353,4.94461036]
["bitfinex","SOLUSD",1693613386441,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613386442,55.0,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693613386641,55.0,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613387349,38.53,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613393558,46.583,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613394355,38.53,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613397364,38.53,19.37,19.353,59.94461036]
["bitfinex","SOLUSD",1693613398663,55.0,19.369,19.353,4.94461036]
["bitfinex","SOLUSD",1693613398856,8.054,19.368,19.353,4.94461036]
["bitfinex","SOLUSD",1693613399258,8.054,19.368,19.352,4.94461036]
["bitfinex","SOLUSD",1693613400083,8.054,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693613400564,63.054,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613403966,63.054,19.369,19.352,4.94461036]
["bitfinex","SOLUSD",1693613404372,63.054,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613407260,103.6658863,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613408060,119.29224288,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613409665,103.6658863,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613409969,38.53,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613413965,110.565,19.373,19.353,80.88887825]
["bitfinex","SOLUSD",1693613414172,110.565,19.373,19.354,25.88887825]
["bitfinex","SOLUSD",1693613414368,110.565,19.373,19.355,55.0]
["bitfinex","SOLUSD",1693613414871,110.565,19.373,19.356,96.5073]
["bitfinex","SOLUSD",1693613415179,110.565,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693613416061,20.0,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693613431382,28.052,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693613435497,38.53,19.37,19.356,96.5073]
["bitfinex","SOLUSD",1693613435796,8.054,19.369,19.356,96.5073]
["bitfinex","SOLUSD",1693613436499,8.054,19.369,19.351,4.94461036]
["bitfinex","SOLUSD",1693613436695,8.054,19.369,19.351,24.94461036]
["bitfinex","SOLUSD",1693613437001,55.0,19.368,19.351,24.94461036]
["bitfinex","SOLUSD",1693613437199,8.056,19.364,19.351,24.94461036]
["bitfinex","SOLUSD",1693613438488,8.055,19.366,19.352,55.0]
["bitfinex","SOLUSD",1693613438687,8.055,19.366,19.353,4.94461036]
["bitfinex","SOLUSD",1693613443100,40.31834625,19.369,19.353,4.94461036]
["bitfinex","SOLUSD",1693613443406,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613443704,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613443903,46.583,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613445007,55.0,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613445495,38.53,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693613445901,38.53,19.37,19.353,80.88887825]
["bitfinex","SOLUSD",1693613446102,38.53,19.37,19.354,25.88887825]
["bitfinex","SOLUSD",1693613446304,99.251,19.372,19.355,55.0]
["bitfinex","SOLUSD",1693613446697,20.0,19.373,19.356,91.4889]
["bitfinex","SOLUSD",1693613446899,55.0,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693613447299,20.0,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693613447498,55.0,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693613449807,20.0,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693613460421,38.53,19.37,19.356,91.4889]
["bitfinex","SOLUSD",1693613460628,8.055,19.366,19.356,91.4889]
["bitfinex","SOLUSD",1693613460806,8.055,19.366,19.352,4.94461036]
["bitfinex","SOLUSD",1693613461119,8.055,19.366,19.352,24.94461036]
["bitfinex","SOLUSD",1693613461720,38.53,19.37,19.352,24.94461036]
["bitfinex","SOLUSD",1693613461924,55.0,19.369,19.352,4.94461036]
["bitfinex","SOLUSD",1693613462711,63.054,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613465822,8.054,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693613466414,8.054,19.369,19.353,59.94461036]
["bitfinex","SOLUSD",1693613469808,38.53,19.37,19.353,59.94461036]
["bitfinex","SOLUSD",1693613471215,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613471530,38.53,19.37,19.353,80.88887825]
["bitfinex","SOLUSD",1693613475024,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613475224,38.53,19.37,19.353,80.88887825]
["bitfinex","SOLUSD",1693613475625,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613477627,38.53,19.37,19.353,80.88887825]
["bitfinex","SOLUSD",1693613477828,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613480519,46.583,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613481633,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613487433,46.583,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613488942,38.53,19.37,19.353,85.83348861]
["bitfinex","SOLUSD",1693613491940,20.0,19.373,19.353,85.83348861]
["bitfinex","SOLUSD",1693613492143,20.0,19.373,19.354,25.88887825]
["bitfinex","SOLUSD",1693613492441,20.0,19.373,19.355,55.0]
["bitfinex","SOLUSD",1693613494644,28.052,19.373,19.355,55.0]
["bitfinex","SOLUSD",1693613495037,38.53,19.37,19.353,4.94461036]
["bitfinex","SOLUSD",1693613496445,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613498950,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613499747,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613500647,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613506244,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613508556,46.583,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613509647,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693613517867,20.0,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693613518069,20.0,19.373,19.355,25.88887825]
["bitfinex","SOLUSD",1693613518255,20.0,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693613520475,28.052,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693613532584,28.052,19.373,19.356,95.94263565]
["bitfinex","SOLUSD",1693613533178,20.0,19.373,19.356,95.94263565]
["bitfinex","SOLUSD",1693613533378,93.5684,19.376,19.36,38.53]
["bitfinex","SOLUSD",1693613533580,596.8,19.376,19.361,75.0]
["bitfinex","SOLUSD",1693613533993,596.8,19.376,19.362,25.88887825]
["bitfinex","SOLUSD",1693613534193,596.8,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693613534375,38.53,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693613535198,38.53,19.38,19.363,152.4472]
["bitfinex","SOLUSD",1693613536485,46.579,19.38,19.363,152.4472]
["bitfinex","SOLUSD",1693613536875,8.049,19.381,19.363,152.4472]
["bitfinex","SOLUSD",1693613537878,7.549,19.381,19.363,152.4472]
["bitfinex","SOLUSD",1693613538090,7.549,19.381,19.364,4.94461036]
["bitfinex","SOLUSD",1693613538280,8.048,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693613538490,8.048,19.382,19.366,4.94461036]
["bitfinex","SOLUSD",1693613538686,8.048,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693613538883,8.048,19.382,19.368,4.94461036]
["bitfinex","SOLUSD",1693613539087,8.048,19.382,19.369,55.0]
["bitfinex","SOLUSD",1693613539289,398.4,19.384,19.37,43.47461036]
["bitfinex","SOLUSD",1693613539489,620.08420929,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693613539678,20.0,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1693613539878,28.047,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1693613544784,27.547,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1693613556295,398.4,19.392,19.372,24.94461036]
["bitfinex","SOLUSD",1693613556495,596.8,19.402,19.38,38.53]
["bitfinex","SOLUSD",1693613556704,596.8,19.402,19.373,253.06240588]
["bitfinex","SOLUSD",1693613556705,398.4,19.415,19.39,288.53]
["bitfinex","SOLUSD",1693613556892,8.033,19.418,19.4,38.53]
["bitfinex","SOLUSD",1693613557097,406.433,19.418,19.4,38.53]
["bitfinex","SOLUSD",1693613557292,38.53,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693613557497,46.563,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693613558095,46.563,19.42,19.392,94.6659]
["bitfinex","SOLUSD",1693613558297,20.0,19.419,19.392,94.6659]
["bitfinex","SOLUSD",1693613558499,28.033,19.419,19.393,55.0]
["bitfinex","SOLUSD",1693613560801,38.53,19.41,19.393,55.0]
["bitfinex","SOLUSD",1693613562406,80.956,19.418,19.393,55.0]
["bitfinex","SOLUSD",1693613562407,8.035,19.413,19.393,55.0]
["bitfinex","SOLUSD",1693613562712,55.0,19.412,19.393,55.0]
["bitfinex","SOLUSD",1693613563206,63.036,19.412,19.392,94.6659]
["bitfinex","SOLUSD",1693613563623,93.3468,19.411,19.39,37.97]
["bitfinex","SOLUSD",1693613563800,55.0,19.41,19.391,20.0]
["bitfinex","SOLUSD",1693613564612,55.0,19.41,19.392,55.0]
["bitfinex","SOLUSD",1693613565308,55.0,19.41,19.391,20.0]
["bitfinex","SOLUSD",1693613565508,55.0,19.41,19.39,20.0]
["bitfinex","SOLUSD",1693613565707,995.2,19.417,19.39,57.97]
["bitfinex","SOLUSD",1693613565911,117.5833,19.416,19.391,25.88887825]
["bitfinex","SOLUSD",1693613566301,117.5833,19.416,19.392,20.0]
["bitfinex","SOLUSD",1693613566812,117.5833,19.416,19.393,55.0]
["bitfinex","SOLUSD",1693613567512,117.5833,19.416,19.394,97.3897]
["bitfinex","SOLUSD",1693613567513,20.0,19.416,19.394,97.3897]
["bitfinex","SOLUSD",1693613567812,20.0,19.416,19.395,55.0]
["bitfinex","SOLUSD",1693613568200,616.8,19.416,19.395,55.0]
["bitfinex","SOLUSD",1693613571709,616.8,19.416,19.396,40.38882055]
["bitfinex","SOLUSD",1693613571911,616.8,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693613572220,616.8,19.416,19.398,40.38465632]
["bitfinex","SOLUSD",1693613572407,616.8,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693613572606,616.8,19.416,19.4,40.38049296]
["bitfinex","SOLUSD",1693613572817,616.8,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693613573014,616.8,19.416,19.402,40.37633045]
["bitfinex","SOLUSD",1693613573221,616.8,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693613573523,616.8,19.416,19.404,40.3721688]
["bitfinex","SOLUSD",1693613574812,99.1422,19.415,19.404,40.3721688]
["bitfinex","SOLUSD",1693613575003,20.0,19.414,19.404,40.3721688]
["bitfinex","SOLUSD",1693613575906,20.0,19.415,19.404,40.3721688]
["bitfinex","SOLUSD",1693613582610,596.8,19.416,19.404,40.3721688]
["bitfinex","SOLUSD",1693613582805,596.8,19.416,19.4,37.95]
["bitfinex","SOLUSD",1693613582806,596.8,19.416,19.405,41.49668957]
["bitfinex","SOLUSD",1693613583011,8.033,19.418,19.4,37.95]
["bitfinex","SOLUSD",1693613583218,8.033,19.418,19.401,59.94461036]
["bitfinex","SOLUSD",1693613584814,28.034,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613585013,55.0,19.416,19.401,59.94461036]
["bitfinex","SOLUSD",1693613585215,20.0,19.415,19.401,59.94461036]
["bitfinex","SOLUSD",1693613585518,20.0,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613587431,20.0,19.418,19.401,59.94461036]
["bitfinex","SOLUSD",1693613587631,55.0,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613587822,20.0,19.416,19.401,59.94461036]
["bitfinex","SOLUSD",1693613593328,20.0,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613595245,28.034,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613596130,20.0,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613596332,20.0,19.419,19.401,59.94461036]
["bitfinex","SOLUSD",1693613596832,8.034,19.417,19.401,59.94461036]
["bitfinex","SOLUSD",1693613597134,20.0,19.416,19.401,59.94461036]
["bitfinex","SOLUSD",1693613597533,28.034,19.416,19.401,59.94461036]
["bitfinex","SOLUSD",1693613602041,28.034,19.416,19.401,75.56316705]
["bitfinex","SOLUSD",1693613602333,28.034,19.416,19.401,20.56316705]
["bitfinex","SOLUSD",1693613602534,63.035,19.415,19.394,4.94461036]
["bitfinex","SOLUSD",1693613602751,20.0,19.414,19.394,4.94461036]
["bitfinex","SOLUSD",1693613602941,28.035,19.414,19.394,4.94461036]
["bitfinex","SOLUSD",1693613603825,28.035,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693613604027,28.035,19.414,19.398,4.94461036]
["bitfinex","SOLUSD",1693613604342,28.035,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693613604636,20.0,19.414,19.399,55.0]
["bitfinex","SOLUSD",1693613604841,20.0,19.414,19.4,4.94461036]
["bitfinex","SOLUSD",1693613605043,20.0,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693613605237,20.0,19.414,19.402,4.94461036]
["bitfinex","SOLUSD",1693613605640,28.035,19.414,19.402,4.94461036]
["bitfinex","SOLUSD",1693613606844,28.035,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693613607046,28.035,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693613607230,28.035,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693613607431,28.035,19.414,19.4,55.0]
["bitfinex","SOLUSD",1693613607636,28.035,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693613609934,20.0,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693613610739,28.035,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693613610945,37.95,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693613611539,37.95,19.41,19.393,4.94461036]
["bitfinex","SOLUSD",1693613611842,45.987,19.41,19.393,4.94461036]
["bitfinex","SOLUSD",1693613612041,45.987,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693613612227,45.987,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693613612432,37.95,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693613612627,37.95,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693613614945,55.0,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693613615943,55.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693613616148,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693613616448,55.0,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693613616746,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693613617130,55.0,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693613617335,55.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693613617635,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693613617834,55.0,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693613618045,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693613635153,55.0,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693613635354,55.0,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693613635754,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693613636049,63.037,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693613636259,37.95,19.4,19.394,4.94461036]
["bitfinex","SOLUSD",1693613636446,37.95,19.4,19.386,20.63894025]
["bitfinex","SOLUSD",1693613636758,37.95,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693613637260,37.95,19.4,19.381,4.94461036]
["bitfinex","SOLUSD",1693613637559,37.95,19.4,19.381,5.25385682]
["bitfinex","SOLUSD",1693613638357,37.95,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693613638557,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613638858,45.991,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613639156,45.991,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613639558,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613639858,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693613640157,79.94793601,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613640359,79.94793601,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613640653,79.94793601,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613640858,79.94793601,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693613641055,79.94793601,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613644158,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613644352,55.0,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693613644554,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613644755,55.0,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693613644943,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613645140,63.041,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613648160,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613652763,79.94793601,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693613653067,79.94793601,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693613653266,79.94793601,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693613657469,87.98893601,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693613657670,87.98893601,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693613657863,87.98893601,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693613658165,87.98893601,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693613658368,87.98893601,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693613658369,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613658568,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613658768,55.0,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693613658974,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613661268,37.95,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693613661574,37.95,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693613661960,37.95,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693613662285,37.95,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693613662467,37.95,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693613666975,37.95,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693613667180,37.95,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693613667367,37.95,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693613667568,37.95,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693613667779,37.95,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693613667971,37.95,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693613668280,37.95,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693613668475,37.95,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693613668675,37.95,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693613669490,15.10211448,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693613669670,20.0,19.405,19.392,4.94461036]
["bitfinex","SOLUSD",1693613669865,20.0,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693613670775,20.0,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1693613670976,20.0,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693613671376,20.0,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613671769,116.9666,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613671970,125.0046,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693613672483,125.0046,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613672683,28.038,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613672872,20.0,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613673069,116.9666,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613674182,125.0046,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613674767,140.57860721,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613676782,140.57860721,19.407,19.391,4.94461036]
["bitfinex","SOLUSD",1693613676982,140.57860721,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693613677188,140.57860721,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613680382,55.0,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613680692,8.039,19.404,19.393,4.94461036]
["bitfinex","SOLUSD",1693613680988,20.0,19.403,19.393,4.94461036]
["bitfinex","SOLUSD",1693613682483,20.0,19.405,19.393,4.94461036]
["bitfinex","SOLUSD",1693613688894,20.0,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613689683,28.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613690278,55.0,19.405,19.386,4.94461036]
["bitfinex","SOLUSD",1693613690480,20.0,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693613690687,28.039,19.404,19.388,4.94461036]
["bitfinex","SOLUSD",1693613690888,28.039,19.404,19.389,55.0]
["bitfinex","SOLUSD",1693613691089,28.039,19.404,19.39,4.94461036]
["bitfinex","SOLUSD",1693613691278,28.039,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693613691479,28.039,19.404,19.392,4.94461036]
["bitfinex","SOLUSD",1693613695585,28.039,19.404,19.386,4.94461036]
["bitfinex","SOLUSD",1693613695887,28.039,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693613696087,28.039,19.404,19.388,4.94461036]
["bitfinex","SOLUSD",1693613696288,37.95,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693613696494,37.95,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693613698295,20.0,19.404,19.39,4.94461036]
["bitfinex","SOLUSD",1693613698696,20.0,19.404,19.392,4.94461036]
["bitfinex","SOLUSD",1693613698904,20.0,19.404,19.39,4.94461036]
["bitfinex","SOLUSD",1693613699105,96.9666,19.407,19.392,4.94461036]
["bitfinex","SOLUSD",1693613699401,96.9666,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693613699586,96.9666,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693613699788,96.9666,19.407,19.395,55.0]
["bitfinex","SOLUSD",1693613699993,96.9666,19.407,19.396,4.94461036]
["bitfinex","SOLUSD",1693613700197,96.9666,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693613700494,96.9666,19.407,19.398,4.94461036]
["bitfinex","SOLUSD",1693613702289,96.9666,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613702501,96.9666,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693613702802,96.9666,19.407,19.395,4.94461036]
["bitfinex","SOLUSD",1693613703004,96.9666,19.407,19.396,55.0]
["bitfinex","SOLUSD",1693613703204,96.9666,19.407,19.397,4.94461036]
["bitfinex","SOLUSD",1693613703611,46.55591919,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1693613703795,398.4,19.417,19.397,4.94461036]
["bitfinex","SOLUSD",1693613703796,20.0,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693613704096,20.0,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693613704293,413.86391752,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693613704497,15.46391752,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693613704705,78.4242268,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693613704900,37.95,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693613705110,130.0729,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693613705292,130.0729,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693613705496,130.0729,19.42,19.4,37.95]
["bitfinex","SOLUSD",1693613705497,138.1059,19.42,19.4,37.95]
["bitfinex","SOLUSD",1693613705701,138.1059,19.42,19.401,24.94461036]
["bitfinex","SOLUSD",1693613705897,55.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693613706107,63.033,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693613706296,63.033,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693613706497,63.033,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693613706900,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693613707303,55.0,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693613707706,138.1059,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693613707898,130.0729,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693613708508,130.0729,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693613708703,130.0729,19.42,19.402,4.94461036]
["bitfinex","SOLUSD",1693613708895,130.0729,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693613709096,138.1059,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693613709908,63.033,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693613712608,55.0,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693613714706,63.033,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693613716411,63.033,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693613716798,37.95,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1693613717106,45.987,19.41,19.391,4.94461036]
["bitfinex","SOLUSD",1693613717508,55.0,19.409,19.391,4.94461036]
["bitfinex","SOLUSD",1693613717709,8.038,19.408,19.391,4.94461036]
["bitfinex","SOLUSD",1693613718199,98.5654,19.408,19.391,24.94461036]
["bitfinex","SOLUSD",1693613718908,96.0654,19.408,19.391,24.94461036]
["bitfinex","SOLUSD",1693613719098,8.038,19.408,19.391,24.94461036]
["bitfinex","SOLUSD",1693613720099,55.0,19.407,19.391,24.94461036]
["bitfinex","SOLUSD",1693613720300,63.038,19.407,19.391,24.94461036]
["bitfinex","SOLUSD",1693613721111,97.1779,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693613721309,97.1779,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693613721606,63.038,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693613721607,63.038,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613725999,63.038,19.407,19.392,24.94461036]
["bitfinex","SOLUSD",1693613726199,63.038,19.407,19.392,4.94461036]
["bitfinex","SOLUSD",1693613726399,63.038,19.407,19.392,24.94461036]
["bitfinex","SOLUSD",1693613727314,63.038,19.407,19.392,4.94461036]
["bitfinex","SOLUSD",1693613732315,20.0,19.406,19.391,4.94461036]
["bitfinex","SOLUSD",1693613732519,8.039,19.405,19.392,55.0]
["bitfinex","SOLUSD",1693613732824,20.0,19.404,19.393,4.94461036]
["bitfinex","SOLUSD",1693613733913,20.0,19.404,19.392,55.0]
["bitfinex","SOLUSD",1693613734216,20.0,19.404,19.392,4.94461036]
["bitfinex","SOLUSD",1693613737216,596.8,19.408,19.392,4.94461036]
["bitfinex","SOLUSD",1693613737407,596.8,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693613737715,596.8,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693613737909,97.1779,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693613738109,97.1779,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693613738310,45.987,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693613738512,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693613739302,96.2667,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693613741221,104.3047,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693613741424,55.0,19.407,19.391,24.94461036]
["bitfinex","SOLUSD",1693613741608,55.0,19.407,19.391,4.94461036]
["bitfinex","SOLUSD",1693613741609,8.038,19.406,19.391,4.94461036]
["bitfinex","SOLUSD",1693613741816,75.0,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693613742006,83.039,19.405,19.387,4.94461036]
["bitfinex","SOLUSD",1693613742518,83.039,19.405,19.389,4.94461036]
["bitfinex","SOLUSD",1693613742711,83.039,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693613742910,83.039,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693613742911,83.039,19.405,19.389,4.94461036]
["bitfinex","SOLUSD",1693613743111,83.039,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693613743319,83.039,19.405,19.389,4.94461036]
["bitfinex","SOLUSD",1693613743517,83.039,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693613743716,63.039,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693613743918,20.0,19.404,19.391,4.94461036]
["bitfinex","SOLUSD",1693613747234,63.04,19.403,19.391,4.94461036]
["bitfinex","SOLUSD",1693613747423,55.0,19.403,19.387,4.94461036]
["bitfinex","SOLUSD",1693613749027,55.0,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693613749220,55.0,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613750232,63.04,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613751723,55.0,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613751930,55.0,19.403,19.381,24.94461036]
["bitfinex","SOLUSD",1693613752117,55.0,19.403,19.381,50.83348861]
["bitfinex","SOLUSD",1693613752318,63.04,19.403,19.381,50.83348861]
["bitfinex","SOLUSD",1693613753836,63.04,19.403,19.383,4.94461036]
["bitfinex","SOLUSD",1693613754016,63.04,19.403,19.385,4.94461036]
["bitfinex","SOLUSD",1693613754208,63.04,19.403,19.383,4.94461036]
["bitfinex","SOLUSD",1693613754414,63.04,19.403,19.385,4.94461036]
["bitfinex","SOLUSD",1693613754718,63.04,19.403,19.387,4.94461036]
["bitfinex","SOLUSD",1693613755122,63.04,19.403,19.385,4.94461036]
["bitfinex","SOLUSD",1693613755326,63.04,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693613755520,63.04,19.403,19.387,4.94461036]
["bitfinex","SOLUSD",1693613757323,63.04,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693613757629,63.04,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613760823,20.0,19.404,19.39,55.0]
["bitfinex","SOLUSD",1693613761023,20.0,19.404,19.391,4.94461036]
["bitfinex","SOLUSD",1693613761220,20.0,19.404,19.392,55.0]
["bitfinex","SOLUSD",1693613761423,20.0,19.403,19.393,4.94461036]
["bitfinex","SOLUSD",1693613761623,20.0,19.403,19.392,55.0]
["bitfinex","SOLUSD",1693613761827,28.039,19.405,19.393,4.94461036]
["bitfinex","SOLUSD",1693613762037,28.039,19.405,19.392,4.94461036]
["bitfinex","SOLUSD",1693613762223,28.039,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693613762422,28.039,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1693613762735,28.039,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693613762932,28.039,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1693613764837,28.039,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693613766538,28.039,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1693613773136,130.1429,19.41,19.394,4.94461036]
["bitfinex","SOLUSD",1693613773337,179.62806915,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693613773537,179.62806915,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693613774846,8.038,19.406,19.391,4.94461036]
["bitfinex","SOLUSD",1693613775037,8.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613775239,8.038,19.406,19.395,4.94461036]
["bitfinex","SOLUSD",1693613775432,8.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613775634,8.038,19.406,19.395,4.94461036]
["bitfinex","SOLUSD",1693613775835,8.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613776038,8.038,19.406,19.395,4.94461036]
["bitfinex","SOLUSD",1693613776238,8.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613776437,8.038,19.406,19.395,4.94461036]
["bitfinex","SOLUSD",1693613779855,8.038,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693613780060,8.038,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693613780351,8.038,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693613783050,8.038,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613784954,8.037,19.408,19.393,4.94461036]
["bitfinex","SOLUSD",1693613785353,55.0,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613787854,63.038,19.407,19.393,4.94461036]
["bitfinex","SOLUSD",1693613788353,63.038,19.407,19.392,4.94461036]
["bitfinex","SOLUSD",1693613793555,63.038,19.407,19.391,4.94461036]
["bitfinex","SOLUSD",1693613793856,63.038,19.407,19.391,24.94461036]
["bitfinex","SOLUSD",1693613795150,63.038,19.407,19.391,4.94461036]
["bitfinex","SOLUSD",1693613795363,20.0,19.406,19.391,4.94461036]
["bitfinex","SOLUSD",1693613795566,8.039,19.404,19.387,4.94461036]
["bitfinex","SOLUSD",1693613795864,20.0,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693613796049,20.0,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613796361,28.04,19.403,19.39,55.0]
["bitfinex","SOLUSD",1693613796544,28.04,19.403,19.391,4.94461036]
["bitfinex","SOLUSD",1693613797045,28.04,19.403,19.387,4.94461036]
["bitfinex","SOLUSD",1693613797246,28.04,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693613797450,28.04,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613799363,96.2832,19.402,19.389,4.94461036]
["bitfinex","SOLUSD",1693613800562,28.04,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1693613800765,63.04,19.402,19.389,4.94461036]
["bitfinex","SOLUSD",1693613800946,8.04,19.402,19.389,4.94461036]
["bitfinex","SOLUSD",1693613801950,55.0,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1693613802954,37.95,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613803264,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613803466,37.95,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693613803658,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613803862,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693613804168,37.95,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613804970,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613805152,37.95,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693613805368,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613805554,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693613805759,37.95,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613816377,45.991,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613816877,93.4927,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693613818876,55.0,19.398,19.387,4.94461036]
["bitfinex","SOLUSD",1693613819079,8.043,19.395,19.382,24.94461036]
["bitfinex","SOLUSD",1693613819376,8.043,19.395,19.378,4.94461036]
["bitfinex","SOLUSD",1693613819377,75.0,19.394,19.378,4.94461036]
["bitfinex","SOLUSD",1693613819565,8.045,19.391,19.378,4.94461036]
["bitfinex","SOLUSD",1693613819762,8.045,19.391,19.375,4.94461036]
["bitfinex","SOLUSD",1693613819979,37.95,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613820282,45.995,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613821371,45.995,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693613821571,37.95,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613822482,137.7921,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613826485,55.0,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693613826783,137.7921,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613826988,55.0,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693613827692,63.045,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693613830885,55.0,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693613834188,99.8421,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613834484,99.8421,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693613834687,99.8421,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613846407,137.7921,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613853207,136.2921,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613854108,98.3421,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693613854309,57.21185029,19.399,19.38,37.95]
["bitfinex","SOLUSD",1693613854497,57.21185029,19.399,19.381,79.94461036]
["bitfinex","SOLUSD",1693613854498,596.8,19.398,19.381,79.94461036]
["bitfinex","SOLUSD",1693613854703,37.95,19.4,19.381,79.94461036]
["bitfinex","SOLUSD",1693613856617,55.0,19.399,19.381,79.94461036]
["bitfinex","SOLUSD",1693613858507,79.48560371,19.4,19.381,79.94461036]
["bitfinex","SOLUSD",1693613859919,55.0,19.399,19.381,79.94461036]
["bitfinex","SOLUSD",1693613860515,79.48560371,19.4,19.381,79.94461036]
["bitfinex","SOLUSD",1693613861420,79.48560371,19.4,19.381,95.31612738]
["bitfinex","SOLUSD",1693613863711,87.52660371,19.4,19.381,95.31612738]
["bitfinex","SOLUSD",1693613866405,55.0,19.399,19.381,95.31612738]
["bitfinex","SOLUSD",1693613866606,63.041,19.399,19.381,95.31612738]
["bitfinex","SOLUSD",1693613866812,55.0,19.399,19.381,95.31612738]
["bitfinex","SOLUSD",1693613867620,63.041,19.399,19.381,40.31612738]
["bitfinex","SOLUSD",1693613867807,63.041,19.399,19.381,24.94461036]
["bitfinex","SOLUSD",1693613874519,83.91857381,19.4,19.381,24.94461036]
["bitfinex","SOLUSD",1693613874719,79.48560371,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693613874927,79.48560371,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613875123,79.48560371,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693613875426,79.48560371,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613875929,55.0,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693613879516,63.041,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693613880219,55.0,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693613880619,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613880817,55.0,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693613881018,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613881731,63.041,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613882031,63.041,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613882231,63.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693613882417,63.041,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613885515,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613889235,63.041,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613889535,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613891139,79.48560371,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693613891323,79.48560371,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693613891523,79.48560371,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693613891725,79.48560371,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693613892439,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693613901136,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613901336,55.0,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693613901533,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613914751,63.041,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693613915051,63.041,19.399,19.381,24.94461036]
["bitfinex","SOLUSD",1693613915242,63.041,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693613916950,63.041,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613917149,685.821,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693613917342,73.34796862,19.398,19.376,4.94461036]
["bitfinex","SOLUSD",1693613917544,37.95,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613918444,37.95,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693613918650,37.95,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613918851,37.95,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693613919051,37.95,19.39,19.379,4.94461036]
["bitfinex","SOLUSD",1693613925544,37.95,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693613926963,37.95,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693613927263,37.95,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693613934848,96.9938,19.391,19.38,37.95]
["bitfinex","SOLUSD",1693613935066,37.95,19.4,19.381,4.94461036]
["bitfinex","SOLUSD",1693613935255,37.95,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693613935562,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693613935754,37.95,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693613935956,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693613936164,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693613936364,37.95,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693613938766,90.1286,19.404,19.39,37.95]
["bitfinex","SOLUSD",1693613938972,90.1286,19.404,19.391,79.94461036]
["bitfinex","SOLUSD",1693613939462,37.95,19.41,19.391,79.94461036]
["bitfinex","SOLUSD",1693613939655,78.29657038,19.41,19.391,79.94461036]
["bitfinex","SOLUSD",1693613939856,37.95,19.41,19.391,79.94461036]
["bitfinex","SOLUSD",1693613940051,37.95,19.41,19.391,59.94461036]
["bitfinex","SOLUSD",1693613940257,63.037,19.409,19.391,59.94461036]
["bitfinex","SOLUSD",1693613940459,63.037,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1693613940664,63.037,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613940866,63.037,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1693613941055,63.037,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613941251,63.037,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1693613941454,63.037,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613943056,55.0,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613944264,63.037,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613945363,55.0,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693613946269,1036.78019596,19.412,19.395,4.94461036]
["bitfinex","SOLUSD",1693613946474,1036.78019596,19.412,19.392,20.0]
["bitfinex","SOLUSD",1693613946475,638.38019596,19.412,19.4,37.95]
["bitfinex","SOLUSD",1693613946658,596.8,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693613954664,596.8,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693613954877,596.8,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693613980101,604.836,19.412,19.4,37.95]
["bitfinex","SOLUSD",1693613981201,596.8,19.412,19.4,37.95]
["bitfinex","SOLUSD",1693613981401,596.8,19.412,19.401,59.94461036]
["bitfinex","SOLUSD",1693613981601,596.8,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693613981906,596.8,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693613982710,596.8,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614002008,596.8,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693614002224,596.8,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693614003609,596.8,19.412,19.4,37.95]
["bitfinex","SOLUSD",1693614004018,596.8,19.412,19.401,59.94461036]
["bitfinex","SOLUSD",1693614004222,596.8,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614004724,604.836,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614006635,604.836,19.412,19.4,37.95]
["bitfinex","SOLUSD",1693614006828,604.836,19.412,19.396,15.45618556]
["bitfinex","SOLUSD",1693614007027,596.8,19.412,19.397,4.94461036]
["bitfinex","SOLUSD",1693614007931,596.8,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693614008231,596.8,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1693614008430,596.8,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693614009435,604.836,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693614010634,596.8,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693614018044,596.8,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693614018528,596.8,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693614020327,596.8,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693614020728,596.8,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693614020928,591.8,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693614021229,591.8,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693614025427,591.8,19.412,19.397,4.94461036]
["bitfinex","SOLUSD",1693614025629,591.8,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693614025829,591.8,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1693614026238,37.95,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693614026432,63.037,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1693614027041,63.037,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614029946,89.004,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614030253,63.037,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614034660,55.0,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614035055,55.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693614035248,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614036840,63.037,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614038076,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614038758,95.67251159,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614038962,103.70951159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614047152,95.67251159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614047354,103.70951159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614049063,95.67251159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614051656,103.70951159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614055876,103.70951159,19.409,19.392,24.94461036]
["bitfinex","SOLUSD",1693614056870,103.70951159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614058268,40.67251159,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614058469,37.95,19.41,19.393,55.0]
["bitfinex","SOLUSD",1693614058673,37.95,19.41,19.394,4.94461036]
["bitfinex","SOLUSD",1693614058870,37.95,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693614059071,37.95,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693614060368,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693614062766,37.95,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693614062960,37.95,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693614064276,37.95,19.41,19.392,4.94461036]
["bitfinex","SOLUSD",1693614064277,99.33496862,19.41,19.392,4.94461036]
["bitfinex","SOLUSD",1693614064572,55.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693614064761,8.038,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693614065871,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614066678,91.29796862,19.41,19.394,4.94461036]
["bitfinex","SOLUSD",1693614066873,55.0,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693614067176,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693614073279,63.037,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693614075678,63.037,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614075988,63.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693614076283,63.037,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614077483,63.037,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614078087,104.39782474,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614078473,96.36082474,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614078882,95.36082474,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614086281,103.39782474,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614087287,700.19782474,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693614087490,37.95,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693614087673,45.991,19.4,19.381,4.94461036]
["bitfinex","SOLUSD",1693614088287,71.87987825,19.4,19.381,4.94461036]
["bitfinex","SOLUSD",1693614088489,137.56486197,19.4,19.381,4.94461036]
["bitfinex","SOLUSD",1693614088698,137.56486197,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693614088898,137.56486197,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693614089193,98.4024,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693614089391,98.4024,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693614089695,8.041,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693614092909,111.67598372,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693614100126,152.57175255,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693614103519,152.57175255,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693614103817,152.57175255,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693614115230,152.57175255,19.4,19.381,24.94461036]
["bitfinex","SOLUSD",1693614116131,144.53075255,19.4,19.381,24.94461036]
["bitfinex","SOLUSD",1693614116434,144.53075255,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693614116637,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693614116846,41.53481175,19.401,19.384,55.0]
["bitfinex","SOLUSD",1693614117019,90.3614,19.402,19.385,4.94461036]
["bitfinex","SOLUSD",1693614117225,90.3614,19.402,19.386,55.0]
["bitfinex","SOLUSD",1693614117540,90.3614,19.402,19.387,4.94461036]
["bitfinex","SOLUSD",1693614117719,90.3614,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693614117924,90.3614,19.402,19.389,4.94461036]
["bitfinex","SOLUSD",1693614118124,90.3614,19.402,19.39,55.0]
["bitfinex","SOLUSD",1693614118325,90.3614,19.402,19.391,4.94461036]
["bitfinex","SOLUSD",1693614118536,41.21842955,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693614118731,75.0,19.404,19.391,4.94461036]
["bitfinex","SOLUSD",1693614119528,92.0867,19.403,19.391,4.94461036]
["bitfinex","SOLUSD",1693614120433,75.0,19.404,19.391,4.94461036]
["bitfinex","SOLUSD",1693614120633,37.95,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693614121840,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693614122040,37.95,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693614122246,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693614122434,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693614122632,37.95,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693614122841,37.95,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693614123143,37.95,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693614123342,37.95,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693614123535,37.95,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693614128748,37.95,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693614129943,37.95,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693614130144,37.95,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693614130344,37.95,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693614130643,37.95,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693614136451,78.8948169,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693614136635,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693614139450,78.8948169,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693614139653,37.95,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693614140742,37.95,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693614140941,37.95,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693614150861,37.95,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693614151166,37.95,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693614151352,96.6166,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693614151552,96.6166,19.403,19.392,4.94461036]
["bitfinex","SOLUSD",1693614151759,96.6166,19.403,19.393,55.0]
["bitfinex","SOLUSD",1693614151963,96.6166,19.403,19.394,4.94461036]
["bitfinex","SOLUSD",1693614153454,47.4926596,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693614153661,65.68498372,19.411,19.396,4.94461036]
["bitfinex","SOLUSD",1693614153861,65.68498372,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693614154062,42.74324277,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693614154262,103.63498372,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693614154654,103.63498372,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693614155049,129.52386197,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693614157164,8.038,19.406,19.391,4.94461036]
["bitfinex","SOLUSD",1693614157358,80.88887825,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693614157563,8.04,19.403,19.39,4.94461036]
["bitfinex","SOLUSD",1693614158060,146.57386197,19.405,19.39,4.94461036]
["bitfinex","SOLUSD",1693614158265,154.61286197,19.405,19.39,4.94461036]
["bitfinex","SOLUSD",1693614158474,91.0173,19.408,19.391,55.0]
["bitfinex","SOLUSD",1693614158775,91.0173,19.408,19.392,24.94461036]
["bitfinex","SOLUSD",1693614158962,25.88887825,19.412,19.393,55.0]
["bitfinex","SOLUSD",1693614159167,25.88887825,19.412,19.394,4.94461036]
["bitfinex","SOLUSD",1693614159368,25.88887825,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693614159674,25.88887825,19.412,19.396,4.94461036]
["bitfinex","SOLUSD",1693614159873,25.88887825,19.412,19.398,4.94461036]
["bitfinex","SOLUSD",1693614160070,25.88887825,19.412,19.4,4.94461036]
["bitfinex","SOLUSD",1693614160380,25.88887825,19.412,19.398,4.94461036]
["bitfinex","SOLUSD",1693614160561,25.88887825,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614160761,25.88887825,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693614161262,25.88887825,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614161467,25.88887825,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693614161977,25.88887825,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614162160,25.88887825,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693614171167,25.88887825,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693614171480,25.88887825,19.412,19.404,4.94461036]
["bitfinex","SOLUSD",1693614171680,25.88887825,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693614176588,8.036,19.413,19.403,55.0]
["bitfinex","SOLUSD",1693614177673,8.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693614177875,20.0,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693614178075,28.035,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693614182283,20.0,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693614182474,20.0,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693614182670,28.035,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693614182874,28.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693614190095,28.035,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693614194905,28.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693614196498,28.035,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693614197383,28.035,19.415,19.405,55.0]
["bitfinex","SOLUSD",1693614198697,53.92387825,19.415,19.405,55.0]
["bitfinex","SOLUSD",1693614201599,73.71898372,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693614201790,8.033,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693614201992,8.033,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693614202291,8.033,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693614202891,23.41031958,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693614203899,45.982,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693614204103,45.982,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693614204298,45.982,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693614204498,71.87087825,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693614204798,25.88887825,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693614205100,33.92187825,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693614205286,33.92187825,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693614205487,33.92187825,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614205693,33.92187825,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693614205894,33.92187825,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693614206096,33.92187825,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614206294,33.92187825,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693614206494,33.92187825,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614211398,25.88887825,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614217789,42.7476596,19.424,19.409,55.0]
["bitfinex","SOLUSD",1693614217996,25.88887825,19.425,19.41,4.94461036]
["bitfinex","SOLUSD",1693614218198,25.88887825,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693614218403,20.0,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693614220611,45.88887825,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693614222808,25.88887825,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693614225598,33.91987825,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693614225799,37.95,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693614226212,71.87187825,19.42,19.402,4.94461036]
["bitfinex","SOLUSD",1693614226399,80.88887825,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614226711,88.92187825,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614226894,25.88887825,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693614227816,33.92187825,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693614228413,33.92187825,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693614228606,33.92187825,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693614228806,33.92187825,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693614229011,33.92187825,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693614229208,33.92187825,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693614229418,33.92187825,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614233401,49.6223937,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614233605,49.6223937,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693614233815,49.6223937,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693614234111,142.2165937,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693614235418,55.0,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693614235608,8.035,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693614236007,8.035,19.415,19.4,4.94461036]
["bitfinex","SOLUSD",1693614236921,8.035,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693614237117,8.035,19.415,19.402,24.94461036]
["bitfinex","SOLUSD",1693614237620,33.92287825,19.417,19.402,24.94461036]
["bitfinex","SOLUSD",1693614237818,55.0,19.416,19.402,24.94461036]
["bitfinex","SOLUSD",1693614241114,63.034,19.416,19.402,24.94461036]
["bitfinex","SOLUSD",1693614243422,8.034,19.416,19.402,24.94461036]
["bitfinex","SOLUSD",1693614245322,67.41465144,19.417,19.402,24.94461036]
["bitfinex","SOLUSD",1693614245523,75.44865144,19.417,19.402,24.94461036]
["bitfinex","SOLUSD",1693614246111,75.44865144,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693614246316,75.0,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693614246524,83.034,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693614246717,83.034,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693614247117,75.0,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693614248324,83.034,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693614250109,596.8,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693614250329,92.5942,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693614250522,92.5942,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693614250725,92.5942,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693614250923,92.5942,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693614251114,92.5942,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693614251315,92.5942,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693614251615,37.95,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693614251814,37.95,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693614252715,93.8768,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693614252915,93.8768,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1693614253123,41.54226803,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693614253325,20.0,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693614253921,494.14488524,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693614254224,37.95,19.43,19.411,55.0]
["bitfinex","SOLUSD",1693614254419,37.95,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693614254624,37.95,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693614255223,57.79488524,19.435,19.413,55.0]
["bitfinex","SOLUSD",1693614255415,20.0,19.434,19.413,55.0]
["bitfinex","SOLUSD",1693614256038,45.88887825,19.434,19.413,55.0]
["bitfinex","SOLUSD",1693614256330,53.91587825,19.434,19.413,55.0]
["bitfinex","SOLUSD",1693614256723,25.88887825,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693614256928,8.028,19.432,19.413,55.0]
["bitfinex","SOLUSD",1693614257326,37.95,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693614258637,25.88887825,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693614261437,33.91587825,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693614262739,25.88887825,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693614263241,33.91587825,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693614267936,37.95,19.43,19.412,117.899]
["bitfinex","SOLUSD",1693614268345,71.86687825,19.43,19.412,117.899]
["bitfinex","SOLUSD",1693614269143,63.83887825,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693614269344,63.83887825,19.43,19.411,24.94461036]
["bitfinex","SOLUSD",1693614269546,63.83887825,19.43,19.411,122.85101036]
["bitfinex","SOLUSD",1693614269840,63.83887825,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693614272449,45.978,19.43,19.411,117.9064]
["bitfinex","SOLUSD",1693614272640,45.978,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693614272641,99.3952,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693614272850,99.3952,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693614273628,99.3952,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693614275737,125.28407825,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693614276240,133.31307825,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693614276446,125.28407825,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693614293744,25.88887825,19.428,19.411,24.94461036]
["bitfinex","SOLUSD",1693614293944,55.0,19.427,19.411,24.94461036]
["bitfinex","SOLUSD",1693614294144,55.0,19.427,19.405,24.94461036]
["bitfinex","SOLUSD",1693614294145,25.88887825,19.426,19.405,24.94461036]
["bitfinex","SOLUSD",1693614294356,25.88887825,19.426,19.41,37.95]
["bitfinex","SOLUSD",1693614294559,25.88887825,19.426,19.411,24.94461036]
["bitfinex","SOLUSD",1693614295055,25.88887825,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693614295445,25.88887825,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693614296658,25.88887825,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693614296856,37.95,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693614297061,45.983,19.42,19.402,4.94461036]
["bitfinex","SOLUSD",1693614297362,45.983,19.42,19.4,37.95]
["bitfinex","SOLUSD",1693614297363,97.82387825,19.42,19.401,4.94461036]
["bitfinex","SOLUSD",1693614297558,622.68887825,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693614297756,8.035,19.414,19.397,15.44822256]
["bitfinex","SOLUSD",1693614297945,8.034,19.417,19.396,0.30897574]
["bitfinex","SOLUSD",1693614298152,8.034,19.417,19.396,4.94461036]
["bitfinex","SOLUSD",1693614298153,20.0,19.416,19.396,4.94461036]
["bitfinex","SOLUSD",1693614298351,28.034,19.416,19.392,4.94461036]
["bitfinex","SOLUSD",1693614298552,28.034,19.416,19.392,118.35421036]
["bitfinex","SOLUSD",1693614298745,97.9267,19.415,19.392,24.94461036]
["bitfinex","SOLUSD",1693614298962,20.0,19.414,19.392,24.94461036]
["bitfinex","SOLUSD",1693614299352,20.0,19.414,19.394,4.94461036]
["bitfinex","SOLUSD",1693614299968,20.0,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693614300156,20.0,19.414,19.398,4.94461036]
["bitfinex","SOLUSD",1693614300356,20.0,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693614300651,20.0,19.414,19.399,55.0]
["bitfinex","SOLUSD",1693614300860,20.0,19.414,19.4,4.94461036]
["bitfinex","SOLUSD",1693614301164,20.0,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693614301478,20.0,19.414,19.402,4.94461036]
["bitfinex","SOLUSD",1693614302366,97.9267,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693614302666,97.9267,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693614302853,97.9267,19.415,19.406,4.94461036]
["bitfinex","SOLUSD",1693614303252,97.9267,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693614303451,97.9267,19.415,19.408,4.94461036]
["bitfinex","SOLUSD",1693614303869,61.3371237,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693614304069,45.983,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693614304758,93.0592,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614304969,101.0922,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693614305269,101.0922,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693614305467,8.034,19.417,19.395,4.94461036]
["bitfinex","SOLUSD",1693614306770,8.034,19.417,19.396,55.0]
["bitfinex","SOLUSD",1693614306966,8.034,19.417,19.397,24.94461036]
["bitfinex","SOLUSD",1693614307169,8.034,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693614307357,20.0,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693614307560,37.95,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693614307863,37.95,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693614311075,94.821,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693614311370,37.95,19.42,19.402,55.0]
["bitfinex","SOLUSD",1693614311371,596.8,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693614311565,596.8,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693614311770,596.8,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693614311771,8.033,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693614311980,33.92187825,19.419,19.395,24.94461036]
["bitfinex","SOLUSD",1693614312183,33.92187825,19.419,19.396,55.0]
["bitfinex","SOLUSD",1693614312487,98.5239,19.418,19.397,24.94461036]
["bitfinex","SOLUSD",1693614312672,55.0,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693614312873,63.034,19.417,19.399,24.94461036]
["bitfinex","SOLUSD",1693614313081,63.034,19.417,19.4,55.0]
["bitfinex","SOLUSD",1693614313372,63.034,19.417,19.401,24.94461036]
["bitfinex","SOLUSD",1693614313577,63.034,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693614313773,63.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693614314486,55.0,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693614316387,63.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693614317391,55.0,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693614323791,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693614323986,37.95,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693614324187,37.95,19.41,19.393,4.94461036]
["bitfinex","SOLUSD",1693614324985,37.95,19.41,19.392,24.94461036]
["bitfinex","SOLUSD",1693614325983,63.037,19.409,19.392,24.94461036]
["bitfinex","SOLUSD",1693614326493,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693614326709,37.95,19.4,19.385,24.94461036]
["bitfinex","SOLUSD",1693614327786,37.95,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693614327989,37.95,19.4,19.387,24.94461036]
["bitfinex","SOLUSD",1693614328183,37.95,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693614328401,37.95,19.4,19.389,24.94461036]
["bitfinex","SOLUSD",1693614328587,37.95,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693614328786,37.95,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693614328991,37.95,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693614329194,37.95,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693614329395,55.0,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693614329687,8.042,19.398,19.381,4.94461036]
["bitfinex","SOLUSD",1693614329985,55.0,19.397,19.381,4.94461036]
["bitfinex","SOLUSD",1693614330199,91.4132,19.396,19.381,24.94461036]
["bitfinex","SOLUSD",1693614332893,91.4132,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693614333089,91.4132,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693614333296,38.03,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693614333502,96.1829,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693614333693,96.1829,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693614333889,38.03,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693614335002,96.1829,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693614339106,104.2239,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693614339406,63.042,19.398,19.382,24.94461036]
["bitfinex","SOLUSD",1693614339606,63.042,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1693614340408,55.0,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1693614343408,96.1829,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693614343607,96.1829,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693614353022,96.1829,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693614353244,96.1829,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693614353444,42.2992776,19.403,19.388,4.94461036]
["bitfinex","SOLUSD",1693614353759,95.518,19.402,19.388,4.94461036]
["bitfinex","SOLUSD",1693614353964,95.518,19.402,19.389,55.0]
["bitfinex","SOLUSD",1693614354256,95.518,19.402,19.39,4.94461036]
["bitfinex","SOLUSD",1693614354553,95.518,19.402,19.392,4.94461036]
["bitfinex","SOLUSD",1693614354760,95.518,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693614354952,95.518,19.402,19.394,4.94461036]
["bitfinex","SOLUSD",1693614355555,622.68887825,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693614355753,25.88887825,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693614355961,96.2673,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693614356163,25.88887825,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693614356459,25.88887825,19.413,19.399,55.0]
["bitfinex","SOLUSD",1693614356760,25.88887825,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693614357335,37.97,19.41,19.4,4.94461036]
["bitfinex","SOLUSD",1693614358362,95.1569,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693614358558,95.1569,19.412,19.402,4.94461036]
["bitfinex","SOLUSD",1693614358756,25.88887825,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693614359059,37.97,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1693614359361,37.97,19.41,19.392,24.94461036]
["bitfinex","SOLUSD",1693614359663,37.97,19.41,19.394,4.94461036]
["bitfinex","SOLUSD",1693614359844,37.97,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693614360044,37.97,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693614360259,37.97,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693614360559,37.97,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693614360857,37.97,19.41,19.4,4.94461036]
["bitfinex","SOLUSD",1693614361454,37.97,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1693614361754,37.97,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693614364459,37.97,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1693614364660,37.97,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693614365359,33.92387825,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693614365360,25.88887825,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693614365553,25.88887825,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693614365748,20.0,19.414,19.404,4.94461036]
["bitfinex","SOLUSD",1693614366245,53.92387825,19.414,19.394,4.94461036]
["bitfinex","SOLUSD",1693614366453,53.92387825,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693614366647,53.92387825,19.414,19.398,4.94461036]
["bitfinex","SOLUSD",1693614366847,53.92387825,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693614367057,53.92387825,19.414,19.4,4.94461036]
["bitfinex","SOLUSD",1693614367242,53.92387825,19.414,19.396,4.94461036]
["bitfinex","SOLUSD",1693614367445,53.92387825,19.414,19.398,4.94461036]
["bitfinex","SOLUSD",1693614367643,53.92387825,19.414,19.4,4.94461036]
["bitfinex","SOLUSD",1693614367840,45.88887825,19.414,19.4,37.97]
["bitfinex","SOLUSD",1693614368152,45.88887825,19.414,19.402,4.94461036]
["bitfinex","SOLUSD",1693614368542,45.88887825,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693614368855,45.88887825,19.414,19.404,4.94461036]
["bitfinex","SOLUSD",1693614369258,45.88887825,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693614369451,45.88887825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614372467,53.92387825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614374856,45.88887825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614376473,53.92387825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614391681,53.92387825,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693614391882,53.92387825,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693614392067,53.92387825,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693614392267,53.92387825,19.414,19.4,55.0]
["bitfinex","SOLUSD",1693614392467,53.92387825,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693614392666,53.92387825,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693614392881,53.92387825,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693614393080,53.92387825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614395268,45.88887825,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614395570,45.88887825,19.414,19.405,4.94461036]
["bitfinex","SOLUSD",1693614396382,20.0,19.414,19.405,4.94461036]
["bitfinex","SOLUSD",1693614397483,20.0,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693614398984,20.0,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693614400186,97.5659,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693614400392,97.5659,19.423,19.407,4.94461036]
["bitfinex","SOLUSD",1693614400576,97.5659,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693614400777,97.5659,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693614401087,97.5659,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693614401278,97.5659,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614401477,97.5659,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693614401681,97.5659,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614401877,105.5969,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693614402083,105.5969,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614402281,105.5969,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693614402492,105.5969,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614403285,97.5659,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614404489,105.5969,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614409484,97.5659,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614410196,92.5659,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693614410495,92.5659,19.423,19.413,4.94461036]
["bitfinex","SOLUSD",1693614416897,37.97,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693614417089,37.97,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693614417291,37.97,19.42,19.403,20.69422396]
["bitfinex","SOLUSD",1693614417899,37.97,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693614418101,37.97,19.42,19.404,54.94461036]
["bitfinex","SOLUSD",1693614418290,3.16943968,19.419,19.404,54.94461036]
["bitfinex","SOLUSD",1693614418687,8.034,19.418,19.402,94.9027]
["bitfinex","SOLUSD",1693614418892,8.034,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693614419203,8.034,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693614420400,8.034,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693614421703,33.991,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693614421911,4.73688287,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693614422211,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693614423109,8.035,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693614423700,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614423906,8.034,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693614425920,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614426117,4.94461036,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693614427237,12.97761036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693614427424,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614427614,4.94461036,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693614427812,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614428418,8.033,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693614428614,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614430026,12.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614430228,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693614430616,8.034,19.417,19.396,56.91223128]
["bitfinex","SOLUSD",1693614430819,79.94461036,19.416,19.396,15.72872613]
["bitfinex","SOLUSD",1693614431021,79.94461036,19.416,19.397,2.5]
["bitfinex","SOLUSD",1693614431022,8.036,19.412,19.397,2.5]
["bitfinex","SOLUSD",1693614431221,8.035,19.414,19.397,2.5]
["bitfinex","SOLUSD",1693614431426,2.44461036,19.413,19.397,2.5]
["bitfinex","SOLUSD",1693614431815,10.48061036,19.413,19.397,2.5]
["bitfinex","SOLUSD",1693614432123,8.036,19.413,19.397,57.5]
["bitfinex","SOLUSD",1693614433430,8.036,19.413,19.398,95.2149]
["bitfinex","SOLUSD",1693614433639,8.036,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614434523,10.47961036,19.415,19.399,57.5]
["bitfinex","SOLUSD",1693614434716,20.0,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614434917,2.44461036,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614435425,22.44461036,19.416,19.399,57.5]
["bitfinex","SOLUSD",1693614435817,8.035,19.415,19.399,57.5]
["bitfinex","SOLUSD",1693614436019,22.44461036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614436439,20.0,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614436817,599.24461036,19.418,19.4,57.97]
["bitfinex","SOLUSD",1693614437024,599.24461036,19.418,19.401,57.5]
["bitfinex","SOLUSD",1693614437231,599.24461036,19.418,19.402,20.0]
["bitfinex","SOLUSD",1693614437418,10.47861036,19.418,19.403,57.5]
["bitfinex","SOLUSD",1693614437625,8.034,19.418,19.403,57.5]
["bitfinex","SOLUSD",1693614439725,2.44461036,19.417,19.403,57.5]
["bitfinex","SOLUSD",1693614440023,8.035,19.415,19.403,57.5]
["bitfinex","SOLUSD",1693614448134,8.035,19.415,19.403,2.5]
["bitfinex","SOLUSD",1693614448333,22.44461036,19.414,19.399,2.5]
["bitfinex","SOLUSD",1693614448537,8.036,19.412,19.399,57.5]
["bitfinex","SOLUSD",1693614450639,8.035,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614450844,20.0,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614451026,8.035,19.415,19.399,57.5]
["bitfinex","SOLUSD",1693614451230,22.44461036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614451433,28.035,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614454544,8.035,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614457248,8.034,19.416,19.399,57.5]
["bitfinex","SOLUSD",1693614457435,30.47961036,19.415,19.399,57.5]
["bitfinex","SOLUSD",1693614457833,28.035,19.415,19.399,57.5]
["bitfinex","SOLUSD",1693614458953,2.44461036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614461857,10.47961036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614462041,8.035,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614468458,2.44461036,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614468644,10.47961036,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614468849,8.035,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614476258,7.535,19.413,19.399,57.5]
["bitfinex","SOLUSD",1693614476750,10.47961036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614483249,2.44461036,19.414,19.399,57.5]
["bitfinex","SOLUSD",1693614483455,2.44461036,19.414,19.4,20.0]
["bitfinex","SOLUSD",1693614483661,2.44461036,19.416,19.401,57.5]
["bitfinex","SOLUSD",1693614483863,8.034,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693614484058,8.034,19.417,19.403,57.5]
["bitfinex","SOLUSD",1693614488361,2.44461036,19.418,19.403,57.5]
["bitfinex","SOLUSD",1693614491271,2.44461036,19.419,19.403,57.5]
["bitfinex","SOLUSD",1693614491963,2.44461036,19.419,19.403,83.38887825]
["bitfinex","SOLUSD",1693614492377,37.97,19.42,19.403,83.38887825]
["bitfinex","SOLUSD",1693614500377,37.97,19.42,19.403,98.49330241]
["bitfinex","SOLUSD",1693614500565,46.003,19.42,19.403,98.49330241]
["bitfinex","SOLUSD",1693614501464,37.97,19.42,19.403,98.49330241]
["bitfinex","SOLUSD",1693614503681,2.44461036,19.419,19.403,98.49330241]
["bitfinex","SOLUSD",1693614510283,37.97,19.42,19.403,98.49330241]
["bitfinex","SOLUSD",1693614513889,10.47561036,19.424,19.403,98.49330241]
["bitfinex","SOLUSD",1693614514093,2.44461036,19.424,19.403,98.49330241]
["bitfinex","SOLUSD",1693614514279,22.44461036,19.424,19.403,98.49330241]
["bitfinex","SOLUSD",1693614518200,22.44461036,19.424,19.41,37.97]
["bitfinex","SOLUSD",1693614518385,22.44461036,19.424,19.411,57.5]
["bitfinex","SOLUSD",1693614518795,2.44461036,19.424,19.411,57.5]
["bitfinex","SOLUSD",1693614519395,2.44461036,19.424,19.411,2.5]
["bitfinex","SOLUSD",1693614519696,2.44461036,19.424,19.406,2.5]
["bitfinex","SOLUSD",1693614520282,10.47561036,19.424,19.406,2.5]
["bitfinex","SOLUSD",1693614520594,2.44461036,19.424,19.406,2.5]
["bitfinex","SOLUSD",1693614520785,2.44461036,19.424,19.406,57.5]
["bitfinex","SOLUSD",1693614521000,10.47561036,19.424,19.406,57.5]
["bitfinex","SOLUSD",1693614521297,10.47561036,19.424,19.408,2.5]
["bitfinex","SOLUSD",1693614521497,10.47561036,19.424,19.408,57.5]
["bitfinex","SOLUSD",1693614522090,10.47561036,19.424,19.41,2.5]
["bitfinex","SOLUSD",1693614522290,10.47561036,19.424,19.41,57.5]
["bitfinex","SOLUSD",1693614522596,2.44461036,19.424,19.41,57.5]
["bitfinex","SOLUSD",1693614523781,2.44461036,19.425,19.41,57.5]
["bitfinex","SOLUSD",1693614523986,2.44461036,19.423,19.41,57.5]
["bitfinex","SOLUSD",1693614524287,10.47661036,19.423,19.41,57.5]
["bitfinex","SOLUSD",1693614526597,37.97,19.42,19.41,2.5]
["bitfinex","SOLUSD",1693614526804,8.034,19.417,19.404,2.5]
["bitfinex","SOLUSD",1693614527203,8.034,19.417,19.4,37.97]
["bitfinex","SOLUSD",1693614527204,8.034,19.417,19.401,22.5]
["bitfinex","SOLUSD",1693614527405,10.47761036,19.419,19.401,22.5]
["bitfinex","SOLUSD",1693614527905,10.47761036,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693614528104,10.47761036,19.419,19.403,22.5]
["bitfinex","SOLUSD",1693614528304,10.47761036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693614528500,10.47761036,19.419,19.405,2.5]
["bitfinex","SOLUSD",1693614529795,2.44461036,19.419,19.405,2.5]
["bitfinex","SOLUSD",1693614530002,37.97,19.42,19.405,2.5]
["bitfinex","SOLUSD",1693614531512,2.44461036,19.424,19.41,37.97]
["bitfinex","SOLUSD",1693614531698,2.44461036,19.426,19.411,57.5]
["bitfinex","SOLUSD",1693614532710,2.44461036,19.426,19.411,155.1659]
["bitfinex","SOLUSD",1693614535312,2.44461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693614535504,2.44461036,19.428,19.413,57.5]
["bitfinex","SOLUSD",1693614535703,10.47361036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614540424,2.44461036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614541915,10.47361036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614550112,2.44461036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614553133,2.44461036,19.429,19.413,2.5]
["bitfinex","SOLUSD",1693614553330,2.44461036,19.429,19.413,22.5]
["bitfinex","SOLUSD",1693614553525,2.44461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693614553726,2.44461036,19.429,19.415,2.5]
["bitfinex","SOLUSD",1693614562043,2.44461036,19.429,19.414,2.5]
["bitfinex","SOLUSD",1693614562243,2.44461036,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693614562244,2.44461036,19.429,19.413,2.5]
["bitfinex","SOLUSD",1693614563363,2.44461036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614563533,2.44461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693614563740,2.44461036,19.429,19.415,2.5]
["bitfinex","SOLUSD",1693614583460,2.44461036,19.433,19.415,2.5]
["bitfinex","SOLUSD",1693614583656,57.44461036,19.433,19.415,2.5]
["bitfinex","SOLUSD",1693614584758,2.44461036,19.433,19.415,2.5]
["bitfinex","SOLUSD",1693614585161,2.44461036,19.433,19.42,37.97]
["bitfinex","SOLUSD",1693614585350,2.44461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693614585551,22.44461036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693614585876,30.47061036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693614586068,84.64082346,19.435,19.414,2.5]
["bitfinex","SOLUSD",1693614586255,110.52970171,19.435,19.414,57.5]
["bitfinex","SOLUSD",1693614586450,55.0,19.434,19.415,55.0]
["bitfinex","SOLUSD",1693614586755,2.44461036,19.433,19.416,2.5]
["bitfinex","SOLUSD",1693614586949,2.44461036,19.433,19.414,92.9216]
["bitfinex","SOLUSD",1693614587155,2.44461036,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693614587453,2.44461036,19.433,19.416,2.5]
["bitfinex","SOLUSD",1693614589354,2.44461036,19.434,19.42,37.97]
["bitfinex","SOLUSD",1693614589553,2.44461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693614591864,10.47161036,19.434,19.415,2.5]
["bitfinex","SOLUSD",1693614592063,62.29348861,19.434,19.415,2.5]
["bitfinex","SOLUSD",1693614592264,8.028,19.431,19.415,2.5]
["bitfinex","SOLUSD",1693614592659,2.44461036,19.43,19.413,2.5]
["bitfinex","SOLUSD",1693614592848,45.999,19.43,19.413,98.6606]
["bitfinex","SOLUSD",1693614593052,2.44461036,19.429,19.413,98.6606]
["bitfinex","SOLUSD",1693614593251,2.44461036,19.429,19.413,2.5]
["bitfinex","SOLUSD",1693614594168,10.47361036,19.429,19.413,57.5]
["bitfinex","SOLUSD",1693614594372,607.27361036,19.429,19.413,2.5]
["bitfinex","SOLUSD",1693614594668,33.978,19.424,19.412,2.5]
["bitfinex","SOLUSD",1693614594969,57.44461036,19.423,19.406,2.5]
["bitfinex","SOLUSD",1693614595268,8.032,19.421,19.406,2.5]
["bitfinex","SOLUSD",1693614595461,2.44461036,19.42,19.406,2.5]
["bitfinex","SOLUSD",1693614595661,8.032,19.421,19.406,2.5]
["bitfinex","SOLUSD",1693614595854,8.032,19.421,19.406,57.5]
["bitfinex","SOLUSD",1693614596651,2.44461036,19.426,19.406,57.5]
["bitfinex","SOLUSD",1693614596969,37.97,19.42,19.406,57.5]
["bitfinex","SOLUSD",1693614597850,8.032,19.421,19.406,57.5]
["bitfinex","SOLUSD",1693614601268,37.97,19.42,19.406,57.5]
["bitfinex","SOLUSD",1693614601457,8.033,19.419,19.406,2.5]
["bitfinex","SOLUSD",1693614601653,55.0,19.418,19.404,2.5]
["bitfinex","SOLUSD",1693614601860,2.44461036,19.417,19.401,22.5]
["bitfinex","SOLUSD",1693614602465,2.44461036,19.419,19.401,22.5]
["bitfinex","SOLUSD",1693614602668,8.033,19.418,19.401,22.5]
["bitfinex","SOLUSD",1693614602868,2.44461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693614603174,8.034,19.417,19.403,22.5]
["bitfinex","SOLUSD",1693614603559,10.47761036,19.419,19.403,22.5]
["bitfinex","SOLUSD",1693614603760,55.0,19.418,19.403,22.5]
["bitfinex","SOLUSD",1693614604060,2.44461036,19.417,19.403,22.5]
["bitfinex","SOLUSD",1693614604869,8.034,19.417,19.403,22.5]
["bitfinex","SOLUSD",1693614605065,2.44461036,19.416,19.403,2.5]
["bitfinex","SOLUSD",1693614605262,8.036,19.413,19.393,2.5]
["bitfinex","SOLUSD",1693614605469,2.44461036,19.412,19.393,22.5]
["bitfinex","SOLUSD",1693614605767,2.44461036,19.415,19.393,48.38887825]
["bitfinex","SOLUSD",1693614605971,57.44461036,19.415,19.393,48.38887825]
["bitfinex","SOLUSD",1693614606170,2.44461036,19.413,19.393,48.38887825]
["bitfinex","SOLUSD",1693614606577,2.44461036,19.413,19.4,37.97]
["bitfinex","SOLUSD",1693614606765,2.44461036,19.419,19.401,77.5]
["bitfinex","SOLUSD",1693614607069,2.44461036,19.419,19.401,198.18177825]
["bitfinex","SOLUSD",1693614607469,2.44461036,19.42,19.401,198.18177825]
["bitfinex","SOLUSD",1693614608982,8.03,19.426,19.401,198.18177825]
["bitfinex","SOLUSD",1693614609171,2.44461036,19.42,19.401,198.18177825]
["bitfinex","SOLUSD",1693614612479,2.44461036,19.42,19.401,256.79555225]
["bitfinex","SOLUSD",1693614617384,2.44461036,19.42,19.401,272.31204708]
["bitfinex","SOLUSD",1693614617879,2.44461036,19.42,19.401,313.07905738]
["bitfinex","SOLUSD",1693614618582,2.44461036,19.42,19.41,37.97]
["bitfinex","SOLUSD",1693614618768,2.44461036,19.426,19.411,77.5]
["bitfinex","SOLUSD",1693614619084,2.44461036,19.429,19.411,77.5]
["bitfinex","SOLUSD",1693614619281,2.44461036,19.429,19.412,97.3199]
["bitfinex","SOLUSD",1693614619468,2.44461036,19.429,19.413,77.5]
["bitfinex","SOLUSD",1693614623684,398.4,19.437,19.413,77.5]
["bitfinex","SOLUSD",1693614623685,2.44461036,19.436,19.413,103.38887825]
["bitfinex","SOLUSD",1693614623983,2.44461036,19.436,19.414,25.88887825]
["bitfinex","SOLUSD",1693614624188,2.44461036,19.436,19.415,77.5]
["bitfinex","SOLUSD",1693614624481,10.47061036,19.436,19.415,77.5]
["bitfinex","SOLUSD",1693614627471,398.4,19.445,19.42,37.97]
["bitfinex","SOLUSD",1693614627682,52.79794211,19.452,19.419,250.0]
["bitfinex","SOLUSD",1693614627683,26.88694211,19.452,19.44,37.97]
["bitfinex","SOLUSD",1693614627891,398.4,19.45,19.441,75.0]
["bitfinex","SOLUSD",1693614628094,93.7165,19.456,19.441,75.0]
["bitfinex","SOLUSD",1693614628394,93.7165,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693614628575,37.97,19.46,19.443,20.0]
["bitfinex","SOLUSD",1693614628781,92.1086,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693614629177,37.97,19.46,19.443,20.0]
["bitfinex","SOLUSD",1693614629371,92.1086,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693614629601,92.1086,19.459,19.43,37.97]
["bitfinex","SOLUSD",1693614629885,37.97,19.45,19.431,4.94461036]
["bitfinex","SOLUSD",1693614630087,37.97,19.45,19.431,24.94461036]
["bitfinex","SOLUSD",1693614632093,37.97,19.45,19.432,55.0]
["bitfinex","SOLUSD",1693614632285,8.018,19.456,19.433,4.94461036]
["bitfinex","SOLUSD",1693614632488,55.0,19.455,19.434,55.0]
["bitfinex","SOLUSD",1693614632694,20.0,19.454,19.435,4.94461036]
["bitfinex","SOLUSD",1693614632881,55.0,19.453,19.435,4.94461036]
["bitfinex","SOLUSD",1693614634091,37.82,19.45,19.435,4.94461036]
["bitfinex","SOLUSD",1693614634288,55.0,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693614634496,55.0,19.449,19.426,4.94461036]
["bitfinex","SOLUSD",1693614635199,55.0,19.449,19.426,30.83348861]
["bitfinex","SOLUSD",1693614635494,94.4254,19.448,19.428,4.94461036]
["bitfinex","SOLUSD",1693614635698,55.0,19.447,19.43,4.94461036]
["bitfinex","SOLUSD",1693614635886,55.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693614636087,55.0,19.447,19.433,4.94461036]
["bitfinex","SOLUSD",1693614646190,55.0,19.447,19.428,4.94461036]
["bitfinex","SOLUSD",1693614646390,55.0,19.447,19.429,55.0]
["bitfinex","SOLUSD",1693614646599,55.0,19.447,19.43,24.94461036]
["bitfinex","SOLUSD",1693614647282,55.0,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693614647481,55.0,19.447,19.43,4.94461036]
["bitfinex","SOLUSD",1693614648299,55.0,19.447,19.422,58.60090584]
["bitfinex","SOLUSD",1693614648300,55.0,19.447,19.425,4.94461036]
["bitfinex","SOLUSD",1693614648499,83.022,19.446,19.425,4.94461036]
["bitfinex","SOLUSD",1693614648685,37.82,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693614648881,55.0,19.439,19.425,4.94461036]
["bitfinex","SOLUSD",1693614650686,152.3702,19.439,19.425,4.94461036]
["bitfinex","SOLUSD",1693614650992,152.3702,19.439,19.423,24.94461036]
["bitfinex","SOLUSD",1693614651296,152.3702,19.439,19.423,25.25321264]
["bitfinex","SOLUSD",1693614657204,152.3702,19.439,19.423,24.94461036]
["bitfinex","SOLUSD",1693614662009,651.8,19.439,19.423,4.94461036]
["bitfinex","SOLUSD",1693614662214,20.0,19.438,19.423,4.94461036]
["bitfinex","SOLUSD",1693614662399,55.0,19.437,19.423,4.94461036]
["bitfinex","SOLUSD",1693614662602,20.0,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1693614662912,55.0,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1693614663212,20.0,19.434,19.423,4.94461036]
["bitfinex","SOLUSD",1693614663515,55.0,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1693614677309,37.89,19.43,19.423,4.94461036]
["bitfinex","SOLUSD",1693614677920,45.918,19.43,19.423,4.94461036]
["bitfinex","SOLUSD",1693614678111,37.89,19.43,19.423,4.94461036]
["bitfinex","SOLUSD",1693614684135,55.0,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1693614685619,37.89,19.43,19.423,4.94461036]
["bitfinex","SOLUSD",1693614693440,114.8535,19.434,19.423,4.94461036]
["bitfinex","SOLUSD",1693614707535,55.0,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1693614709048,37.89,19.43,19.423,4.94461036]
["bitfinex","SOLUSD",1693614711550,63.029,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1693614711741,55.0,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1693614711941,55.0,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693614717755,63.029,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693614723054,63.029,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693614723255,63.029,19.429,19.409,26.7717867]
["bitfinex","SOLUSD",1693614723256,63.029,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693614723461,55.0,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1693614725468,63.029,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1693614729256,104.31839237,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1693614729871,37.89,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693614730068,37.89,19.42,19.404,25.88887825]
["bitfinex","SOLUSD",1693614730069,37.89,19.42,19.407,15.25038639]
["bitfinex","SOLUSD",1693614730371,37.89,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693614730553,37.89,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693614732862,55.0,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693614739178,55.0,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693614739361,55.0,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614745277,63.033,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614749989,104.61238144,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614753889,96.57938144,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614765305,104.61238144,19.419,19.402,24.94461036]
["bitfinex","SOLUSD",1693614765689,104.61238144,19.419,19.402,4.94461036]
["bitfinex","SOLUSD",1693614765888,104.61238144,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693614767994,96.57938144,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693614776300,37.89,19.42,19.401,133.5012771]
["bitfinex","SOLUSD",1693614776605,596.8,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1693614776809,596.8,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693614776994,596.8,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1693614777198,37.89,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1693614777397,37.89,19.43,19.415,4.94461036]
["bitfinex","SOLUSD",1693614777597,37.89,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693614777798,37.89,19.43,19.415,4.94461036]
["bitfinex","SOLUSD",1693614777998,37.89,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693614782415,55.0,19.429,19.417,4.94461036]
["bitfinex","SOLUSD",1693614782598,63.029,19.429,19.412,4.94461036]
["bitfinex","SOLUSD",1693614783098,55.0,19.429,19.412,20.03580046]
["bitfinex","SOLUSD",1693614783299,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693614783526,55.0,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693614784900,63.029,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693614785901,55.0,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693614788111,37.89,19.42,19.414,4.94461036]
["bitfinex","SOLUSD",1693614788303,8.033,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693614788498,37.89,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693614789020,91.5552,19.422,19.405,4.94461036]
["bitfinex","SOLUSD",1693614789199,91.5552,19.422,19.405,30.83348861]
["bitfinex","SOLUSD",1693614790103,91.5552,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693614790305,91.5552,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693614790505,91.5552,19.422,19.408,55.0]
["bitfinex","SOLUSD",1693614790700,91.5552,19.422,19.409,4.94461036]
["bitfinex","SOLUSD",1693614790905,91.5552,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693614791110,91.5552,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1693614795316,91.5552,19.422,19.406,4.94461036]
["bitfinex","SOLUSD",1693614795519,91.5552,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1693614795720,91.5552,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693614795721,91.5552,19.422,19.41,4.94461036]
["bitfinex","SOLUSD",1693614796049,91.5552,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1693614796324,91.5552,19.422,19.409,55.0]
["bitfinex","SOLUSD",1693614796517,91.5552,19.422,19.41,4.94461036]
["bitfinex","SOLUSD",1693614820637,37.89,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693614820837,37.89,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693614821028,37.89,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693614821228,37.89,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693614831936,37.89,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693614832141,37.89,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693614832335,37.89,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693614839552,91.5552,19.422,19.408,55.0]
["bitfinex","SOLUSD",1693614839750,91.5552,19.422,19.409,4.94461036]
["bitfinex","SOLUSD",1693614842653,93.29530642,19.43,19.41,37.89]
["bitfinex","SOLUSD",1693614842847,78.44641421,19.43,19.411,79.94461036]
["bitfinex","SOLUSD",1693614843156,37.89,19.43,19.411,79.94461036]
["bitfinex","SOLUSD",1693614843355,37.89,19.43,19.411,105.83348861]
["bitfinex","SOLUSD",1693614844754,55.0,19.429,19.411,105.83348861]
["bitfinex","SOLUSD",1693614849065,55.0,19.429,19.411,79.94461036]
["bitfinex","SOLUSD",1693614850955,63.029,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693614851659,55.0,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693614852249,55.0,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693614852450,55.0,19.429,19.413,24.94461036]
["bitfinex","SOLUSD",1693614853669,55.0,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693614853862,55.0,19.429,19.413,24.94461036]
["bitfinex","SOLUSD",1693614861378,63.029,19.429,19.413,24.94461036]
["bitfinex","SOLUSD",1693614872815,63.029,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693614873099,63.029,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1693614875602,37.89,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693614875901,8.033,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693614876086,55.0,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693614877395,55.0,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693614878903,63.034,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693614879103,63.034,19.418,19.403,4.94461036]
["bitfinex","SOLUSD",1693614879298,63.034,19.418,19.403,24.94461036]
["bitfinex","SOLUSD",1693614879499,63.034,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693614879798,63.034,19.418,19.404,4.94461036]
["bitfinex","SOLUSD",1693614879998,63.034,19.418,19.402,4.94461036]
["bitfinex","SOLUSD",1693614880201,63.034,19.418,19.402,24.94461036]
["bitfinex","SOLUSD",1693614880789,63.034,19.418,19.402,4.94461036]
["bitfinex","SOLUSD",1693614880988,63.034,19.418,19.398,4.94461036]
["bitfinex","SOLUSD",1693614881189,63.034,19.418,19.4,4.94461036]
["bitfinex","SOLUSD",1693614881494,63.034,19.418,19.4,24.94461036]
["bitfinex","SOLUSD",1693614898614,63.034,19.418,19.4,66.31780623]
["bitfinex","SOLUSD",1693614902015,63.034,19.418,19.4,104.20780623]
["bitfinex","SOLUSD",1693614903016,88.989,19.418,19.4,4.94461036]
["bitfinex","SOLUSD",1693614903200,88.989,19.418,19.396,107.4525549]
["bitfinex","SOLUSD",1693614903201,20.0,19.417,19.399,4.94461036]
["bitfinex","SOLUSD",1693614903406,8.036,19.412,19.397,4.94461036]
["bitfinex","SOLUSD",1693614903604,55.0,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693614907917,63.036,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693614908128,37.89,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693614908329,45.927,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693614908628,37.89,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693614924231,152.109,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693614925240,160.146,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693614925534,37.89,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693614925733,63.037,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693614927127,55.0,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693614938347,63.037,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614938753,55.0,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693614940147,55.0,19.409,19.394,30.83348861]
["bitfinex","SOLUSD",1693614940743,97.109,19.411,19.394,30.83348861]
["bitfinex","SOLUSD",1693614940946,97.109,19.411,19.395,80.88887825]
["bitfinex","SOLUSD",1693614941149,97.109,19.411,19.396,4.94461036]
["bitfinex","SOLUSD",1693614941446,23.50564947,19.417,19.397,80.88887825]
["bitfinex","SOLUSD",1693614941642,20.0,19.416,19.398,4.94461036]
["bitfinex","SOLUSD",1693614942034,28.034,19.416,19.398,4.94461036]
["bitfinex","SOLUSD",1693614943034,147.2401,19.415,19.398,4.94461036]
["bitfinex","SOLUSD",1693614943237,20.0,19.414,19.398,4.94461036]
["bitfinex","SOLUSD",1693614943536,55.0,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693614950749,92.2401,19.415,19.4,37.89]
["bitfinex","SOLUSD",1693614950948,92.2401,19.415,19.401,105.83348861]
["bitfinex","SOLUSD",1693614955137,398.4,19.42,19.401,156.35505795]
["bitfinex","SOLUSD",1693614955336,398.4,19.427,19.411,4.94461036]
["bitfinex","SOLUSD",1693614955540,63.77887825,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1693614955756,37.89,19.43,19.413,24.94461036]
["bitfinex","SOLUSD",1693614955965,8.027,19.434,19.414,55.0]
["bitfinex","SOLUSD",1693614956165,8.027,19.434,19.415,4.94461036]
["bitfinex","SOLUSD",1693614956343,8.027,19.434,19.416,55.0]
["bitfinex","SOLUSD",1693614956541,98.1379,19.433,19.417,4.94461036]
["bitfinex","SOLUSD",1693614956847,8.027,19.434,19.417,4.94461036]
["bitfinex","SOLUSD",1693614956848,48.51334723,19.434,19.417,4.94461036]
["bitfinex","SOLUSD",1693614957248,63.027,19.433,19.417,4.94461036]
["bitfinex","SOLUSD",1693614957763,90.1585,19.432,19.417,4.94461036]
["bitfinex","SOLUSD",1693614957942,55.0,19.431,19.417,4.94461036]
["bitfinex","SOLUSD",1693614964659,63.028,19.431,19.417,4.94461036]
["bitfinex","SOLUSD",1693614969066,55.0,19.431,19.417,4.94461036]
["bitfinex","SOLUSD",1693614969455,90.1585,19.432,19.417,4.94461036]
["bitfinex","SOLUSD",1693614969761,90.1585,19.432,19.421,4.94461036]
["bitfinex","SOLUSD",1693614969963,413.66429675,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693614969964,398.4,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693614970159,398.4,19.437,19.423,4.94461036]
["bitfinex","SOLUSD",1693614970355,398.4,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693614970566,0.5,19.436,19.425,4.44461036]
["bitfinex","SOLUSD",1693614971067,0.5,19.439,19.425,4.44461036]
["bitfinex","SOLUSD",1693614975466,0.5,19.441,19.425,4.44461036]
["bitfinex","SOLUSD",1693614975773,55.5,19.441,19.425,4.44461036]
["bitfinex","SOLUSD",1693614979171,0.5,19.441,19.425,4.44461036]
["bitfinex","SOLUSD",1693614980467,55.5,19.441,19.425,4.44461036]
["bitfinex","SOLUSD",1693614981369,37.89,19.44,19.425,4.44461036]
["bitfinex","SOLUSD",1693614981675,0.5,19.439,19.425,4.44461036]
["bitfinex","SOLUSD",1693614984577,55.5,19.439,19.425,4.44461036]
["bitfinex","SOLUSD",1693614985170,94.9848,19.438,19.425,4.44461036]
["bitfinex","SOLUSD",1693615006479,93.9848,19.438,19.425,4.44461036]
["bitfinex","SOLUSD",1693615010375,398.4,19.447,19.43,37.89]
["bitfinex","SOLUSD",1693615010576,0.5,19.446,19.431,79.44461036]
["bitfinex","SOLUSD",1693615011080,8.521,19.448,19.431,79.44461036]
["bitfinex","SOLUSD",1693615011496,8.521,19.448,19.431,24.44461036]
["bitfinex","SOLUSD",1693615012301,0.5,19.446,19.431,24.44461036]
["bitfinex","SOLUSD",1693615013375,55.0,19.447,19.431,24.44461036]
["bitfinex","SOLUSD",1693615013583,54.5,19.447,19.431,24.44461036]
["bitfinex","SOLUSD",1693615014094,96.6865,19.446,19.431,24.44461036]
["bitfinex","SOLUSD",1693615014597,8.021,19.449,19.431,24.44461036]
["bitfinex","SOLUSD",1693615015687,37.89,19.45,19.433,4.94461036]
["bitfinex","SOLUSD",1693615015688,63.021,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693615015886,63.021,19.448,19.433,24.94461036]
["bitfinex","SOLUSD",1693615016490,63.021,19.448,19.432,4.94461036]
["bitfinex","SOLUSD",1693615016698,93.441,19.447,19.432,4.94461036]
["bitfinex","SOLUSD",1693615016884,55.0,19.446,19.432,4.94461036]
["bitfinex","SOLUSD",1693615018294,63.022,19.446,19.432,4.94461036]
["bitfinex","SOLUSD",1693615018493,20.0,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1693615018801,8.024,19.442,19.429,4.94461036]
["bitfinex","SOLUSD",1693615019098,24.8051654,19.445,19.424,4.94461036]
["bitfinex","SOLUSD",1693615019288,20.0,19.445,19.424,4.94461036]
["bitfinex","SOLUSD",1693615019490,55.0,19.444,19.424,4.94461036]
["bitfinex","SOLUSD",1693615019684,55.0,19.444,19.425,55.0]
["bitfinex","SOLUSD",1693615019990,63.023,19.444,19.426,4.94461036]
["bitfinex","SOLUSD",1693615020196,63.023,19.444,19.427,55.0]
["bitfinex","SOLUSD",1693615020383,63.023,19.444,19.428,4.94461036]
["bitfinex","SOLUSD",1693615020584,62.523,19.444,19.428,4.94461036]
["bitfinex","SOLUSD",1693615023200,54.5,19.444,19.428,4.94461036]
["bitfinex","SOLUSD",1693615023389,54.5,19.444,19.429,55.0]
["bitfinex","SOLUSD",1693615023588,54.5,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693615023994,54.5,19.444,19.43,42.83461036]
["bitfinex","SOLUSD",1693615027200,62.523,19.444,19.43,42.83461036]
["bitfinex","SOLUSD",1693615027405,54.5,19.444,19.43,42.83461036]
["bitfinex","SOLUSD",1693615028199,54.5,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693615028988,54.5,19.444,19.43,42.83461036]
["bitfinex","SOLUSD",1693615035303,37.89,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693615035507,37.89,19.45,19.432,59.94461036]
["bitfinex","SOLUSD",1693615035707,37.89,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693615035999,37.89,19.45,19.434,59.94461036]
["bitfinex","SOLUSD",1693615043792,596.8,19.453,19.434,59.94461036]
["bitfinex","SOLUSD",1693615045116,691.7147,19.454,19.434,59.94461036]
["bitfinex","SOLUSD",1693615045314,596.8,19.454,19.434,155.09781036]
["bitfinex","SOLUSD",1693615045515,55.0,19.453,19.434,155.09781036]
["bitfinex","SOLUSD",1693615046716,55.0,19.453,19.434,196.23361282]
["bitfinex","SOLUSD",1693615047403,37.89,19.45,19.434,46.08041282]
["bitfinex","SOLUSD",1693615047716,33.936,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693615048016,8.023,19.444,19.431,24.94461036]
["bitfinex","SOLUSD",1693615048317,8.022,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693615049414,8.022,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693615049600,8.022,19.446,19.433,24.94461036]
["bitfinex","SOLUSD",1693615052507,55.0,19.445,19.433,24.94461036]
["bitfinex","SOLUSD",1693615052706,55.0,19.445,19.433,4.94461036]
["bitfinex","SOLUSD",1693615052913,55.0,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1693615056009,63.022,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1693615056418,63.022,19.445,19.43,4.94461036]
["bitfinex","SOLUSD",1693615057605,63.022,19.445,19.427,4.94461036]
["bitfinex","SOLUSD",1693615058509,63.022,19.445,19.429,4.94461036]
["bitfinex","SOLUSD",1693615058715,63.022,19.445,19.429,24.94461036]
["bitfinex","SOLUSD",1693615061622,55.0,19.445,19.429,24.94461036]
["bitfinex","SOLUSD",1693615061822,55.0,19.446,19.429,4.94461036]
["bitfinex","SOLUSD",1693615062025,37.89,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693615062224,55.0,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1693615062528,55.0,19.439,19.424,4.94461036]
["bitfinex","SOLUSD",1693615063016,37.89,19.44,19.424,4.94461036]
["bitfinex","SOLUSD",1693615063418,37.89,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693615063720,37.89,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693615091952,37.89,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693615092157,104.3504,19.445,19.43,4.94461036]
["bitfinex","SOLUSD",1693615092358,20.0,19.444,19.428,4.94461036]
["bitfinex","SOLUSD",1693615092555,37.89,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693615092759,37.89,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693615095862,45.914,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693615098152,55.0,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1693615098352,55.0,19.439,19.424,4.94461036]
["bitfinex","SOLUSD",1693615098660,97.3892,19.438,19.426,4.94461036]
["bitfinex","SOLUSD",1693615130379,97.3892,19.438,19.427,55.0]
["bitfinex","SOLUSD",1693615130578,8.022,19.446,19.428,4.94461036]
["bitfinex","SOLUSD",1693615130775,70.65941524,19.447,19.43,37.89]
["bitfinex","SOLUSD",1693615131073,25.88887825,19.448,19.43,37.89]
["bitfinex","SOLUSD",1693615131074,25.88887825,19.448,19.431,79.94461036]
["bitfinex","SOLUSD",1693615131274,37.89,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615132374,55.0,19.449,19.431,79.94461036]
["bitfinex","SOLUSD",1693615132569,45.91,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615132977,37.89,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615134586,63.77887825,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615136785,37.89,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615136986,57.79488524,19.453,19.431,79.94461036]
["bitfinex","SOLUSD",1693615137296,55.0,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615138298,80.88887825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615138484,88.90787825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615139183,33.90787825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615141998,25.88887825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615142900,33.90787825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615143191,25.88887825,19.452,19.431,79.94461036]
["bitfinex","SOLUSD",1693615143996,25.88887825,19.452,19.432,91.7598]
["bitfinex","SOLUSD",1693615144199,25.88887825,19.452,19.433,79.94461036]
["bitfinex","SOLUSD",1693615145205,37.89,19.45,19.433,24.94461036]
["bitfinex","SOLUSD",1693615145498,33.936,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693615145802,83.68376349,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693615146000,8.022,19.445,19.426,4.94461036]
["bitfinex","SOLUSD",1693615146306,55.0,19.444,19.425,4.94461036]
["bitfinex","SOLUSD",1693615146488,154.9882,19.446,19.425,4.94461036]
["bitfinex","SOLUSD",1693615147005,154.9882,19.446,19.426,55.0]
["bitfinex","SOLUSD",1693615147192,154.9882,19.446,19.427,24.94461036]
["bitfinex","SOLUSD",1693615147392,154.9882,19.446,19.428,55.0]
["bitfinex","SOLUSD",1693615147591,154.9882,19.446,19.43,37.89]
["bitfinex","SOLUSD",1693615147890,99.9882,19.446,19.431,79.94461036]
["bitfinex","SOLUSD",1693615148296,8.02,19.449,19.431,79.94461036]
["bitfinex","SOLUSD",1693615149998,55.0,19.448,19.431,79.94461036]
["bitfinex","SOLUSD",1693615150198,63.021,19.448,19.431,79.94461036]
["bitfinex","SOLUSD",1693615150902,37.89,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693615151197,56.533,19.458,19.431,79.94461036]
["bitfinex","SOLUSD",1693615151198,63.77887825,19.46,19.441,4.94461036]
["bitfinex","SOLUSD",1693615151503,63.77887825,19.46,19.441,24.94461036]
["bitfinex","SOLUSD",1693615152003,140.93147695,19.459,19.441,24.94461036]
["bitfinex","SOLUSD",1693615152301,91.5163,19.459,19.441,24.94461036]
["bitfinex","SOLUSD",1693615152604,91.5163,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693615152897,91.5163,19.459,19.443,24.94461036]
["bitfinex","SOLUSD",1693615153200,91.5163,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693615153391,91.5163,19.459,19.444,4.94461036]
["bitfinex","SOLUSD",1693615153903,55.0,19.458,19.444,4.94461036]
["bitfinex","SOLUSD",1693615154105,55.0,19.458,19.44,78.05460904]
["bitfinex","SOLUSD",1693615154106,55.0,19.458,19.442,4.94461036]
["bitfinex","SOLUSD",1693615154401,37.89,19.45,19.441,4.94461036]
["bitfinex","SOLUSD",1693615154708,45.91,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693615154999,55.0,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693615157086,8.021,19.448,19.431,4.94461036]
["bitfinex","SOLUSD",1693615157302,8.021,19.448,19.431,24.94461036]
["bitfinex","SOLUSD",1693615157303,80.88887825,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693615157503,8.022,19.445,19.431,24.94461036]
["bitfinex","SOLUSD",1693615157693,55.0,19.444,19.431,24.94461036]
["bitfinex","SOLUSD",1693615158001,88.91087825,19.447,19.432,20.0]
["bitfinex","SOLUSD",1693615158306,88.91087825,19.447,19.43,4.94461036]
["bitfinex","SOLUSD",1693615158807,80.88887825,19.447,19.427,4.94461036]
["bitfinex","SOLUSD",1693615159192,80.88887825,19.447,19.429,4.94461036]
["bitfinex","SOLUSD",1693615159410,80.88887825,19.447,19.43,55.0]
["bitfinex","SOLUSD",1693615159606,80.88887825,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693615159911,90.4445,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693615160203,90.4445,19.449,19.433,24.94461036]
["bitfinex","SOLUSD",1693615160405,98.4655,19.449,19.435,4.94461036]
["bitfinex","SOLUSD",1693615160985,63.021,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1693615161691,88.90987825,19.448,19.428,4.94461036]
["bitfinex","SOLUSD",1693615161892,88.90987825,19.448,19.429,55.0]
["bitfinex","SOLUSD",1693615162094,88.90987825,19.448,19.43,24.94461036]
["bitfinex","SOLUSD",1693615162390,88.90987825,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693615162603,88.90987825,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615169501,80.88887825,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615170010,88.90987825,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615180619,80.88887825,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615184118,55.0,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615184913,55.0,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693615185119,55.0,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693615188216,98.4645,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693615188421,90.4445,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693615188605,90.4445,19.449,19.436,4.94461036]
["bitfinex","SOLUSD",1693615188920,90.4445,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693615189124,90.4445,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1693615189719,398.4,19.455,19.438,4.94461036]
["bitfinex","SOLUSD",1693615189922,75.0,19.454,19.438,4.94461036]
["bitfinex","SOLUSD",1693615190430,96.4612,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693615190623,55.0,19.452,19.438,4.94461036]
["bitfinex","SOLUSD",1693615190926,96.4612,19.453,19.44,42.77461036]
["bitfinex","SOLUSD",1693615191128,96.4612,19.453,19.441,75.0]
["bitfinex","SOLUSD",1693615191427,96.4612,19.453,19.442,4.94461036]
["bitfinex","SOLUSD",1693615191613,37.83,19.46,19.442,4.94461036]
["bitfinex","SOLUSD",1693615191814,96.4612,19.459,19.442,4.94461036]
["bitfinex","SOLUSD",1693615192210,104.4782,19.459,19.442,4.94461036]
["bitfinex","SOLUSD",1693615192413,96.4612,19.459,19.444,4.94461036]
["bitfinex","SOLUSD",1693615193128,8.017,19.458,19.444,4.94461036]
["bitfinex","SOLUSD",1693615193329,604.817,19.458,19.442,4.94461036]
["bitfinex","SOLUSD",1693615193518,604.817,19.458,19.435,4.94461036]
["bitfinex","SOLUSD",1693615193718,55.0,19.457,19.436,55.0]
["bitfinex","SOLUSD",1693615193927,8.019,19.454,19.437,4.94461036]
["bitfinex","SOLUSD",1693615194130,55.0,19.453,19.438,55.0]
["bitfinex","SOLUSD",1693615194327,55.0,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693615194832,55.0,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693615198141,63.019,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693615199234,37.83,19.45,19.439,4.94461036]
["bitfinex","SOLUSD",1693615199538,8.021,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615199940,55.0,19.449,19.432,24.94461036]
["bitfinex","SOLUSD",1693615201027,93.0848,19.448,19.432,24.94461036]
["bitfinex","SOLUSD",1693615201637,93.0848,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693615202042,93.0848,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693615202335,8.02,19.449,19.436,4.94461036]
["bitfinex","SOLUSD",1693615202517,8.02,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693615202714,8.02,19.449,19.436,4.94461036]
["bitfinex","SOLUSD",1693615202918,8.02,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693615203115,45.85,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693615206337,37.83,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693615208761,45.85,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693615214632,45.85,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693615214831,45.85,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693615215043,45.85,19.45,19.436,4.94461036]
["bitfinex","SOLUSD",1693615222847,37.83,19.45,19.436,4.94461036]
["bitfinex","SOLUSD",1693615223437,37.83,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693615223638,37.83,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693615225755,45.85,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693615225957,45.85,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693615226143,45.85,19.45,19.436,4.94461036]
["bitfinex","SOLUSD",1693615226342,45.85,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693615226542,45.85,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693615228659,45.85,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693615228853,45.85,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693615229046,45.85,19.45,19.436,4.94461036]
["bitfinex","SOLUSD",1693615229251,55.0,19.449,19.436,4.94461036]
["bitfinex","SOLUSD",1693615229457,33.941,19.446,19.428,4.94461036]
["bitfinex","SOLUSD",1693615229658,75.0,19.445,19.426,40.51028806]
["bitfinex","SOLUSD",1693615229962,8.024,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693615230142,8.024,19.442,19.427,4.94461036]
["bitfinex","SOLUSD",1693615230955,8.024,19.442,19.428,55.0]
["bitfinex","SOLUSD",1693615231147,8.024,19.442,19.429,4.94461036]
["bitfinex","SOLUSD",1693615235758,8.025,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1693615236371,55.0,19.438,19.427,4.94461036]
["bitfinex","SOLUSD",1693615236668,8.026,19.437,19.421,4.94461036]
["bitfinex","SOLUSD",1693615236859,55.0,19.436,19.421,24.94461036]
["bitfinex","SOLUSD",1693615237455,147.5186,19.436,19.421,24.94461036]
["bitfinex","SOLUSD",1693615237661,147.5186,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1693615237869,147.5186,19.436,19.423,24.94461036]
["bitfinex","SOLUSD",1693615238753,155.5446,19.436,19.423,24.94461036]
["bitfinex","SOLUSD",1693615239670,155.5446,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1693615239968,37.83,19.43,19.422,4.94461036]
["bitfinex","SOLUSD",1693615240158,37.83,19.43,19.416,40.30880081]
["bitfinex","SOLUSD",1693615240470,37.83,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693615240673,37.83,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693615240854,37.83,19.43,19.414,30.83348861]
["bitfinex","SOLUSD",1693615241362,37.83,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693615241561,37.83,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693615241874,37.83,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693615242060,37.83,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693615242256,37.83,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693615242458,112.5186,19.435,19.417,80.88887825]
["bitfinex","SOLUSD",1693615242661,55.0,19.434,19.418,4.94461036]
["bitfinex","SOLUSD",1693615242859,55.0,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693615243159,55.0,19.434,19.42,4.94461036]
["bitfinex","SOLUSD",1693615243467,63.027,19.434,19.42,4.94461036]
["bitfinex","SOLUSD",1693615243975,8.027,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693615244176,8.027,19.434,19.422,4.94461036]
["bitfinex","SOLUSD",1693615244572,37.83,19.43,19.422,4.94461036]
["bitfinex","SOLUSD",1693615244776,37.83,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693615244981,37.83,19.43,19.415,25.88887825]
["bitfinex","SOLUSD",1693615245278,37.83,19.43,19.416,59.94461036]
["bitfinex","SOLUSD",1693615254478,96.104,19.433,19.416,59.94461036]
["bitfinex","SOLUSD",1693615254681,96.104,19.433,19.416,85.83348861]
["bitfinex","SOLUSD",1693615254885,20.0,19.435,19.416,85.83348861]
["bitfinex","SOLUSD",1693615255087,55.0,19.434,19.416,85.83348861]
["bitfinex","SOLUSD",1693615255580,63.027,19.434,19.416,85.83348861]
["bitfinex","SOLUSD",1693615257987,55.0,19.434,19.416,85.83348861]
["bitfinex","SOLUSD",1693615258468,63.027,19.434,19.416,85.83348861]
["bitfinex","SOLUSD",1693615263474,37.83,19.43,19.416,59.94461036]
["bitfinex","SOLUSD",1693615264369,45.859,19.43,19.416,59.94461036]
["bitfinex","SOLUSD",1693615266088,45.859,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693615266386,63.029,19.429,19.412,24.94461036]
["bitfinex","SOLUSD",1693615266588,63.029,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693615266892,63.029,19.429,19.416,4.94461036]
["bitfinex","SOLUSD",1693615267100,63.029,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693615267587,95.8436,19.428,19.413,4.94461036]
["bitfinex","SOLUSD",1693615267791,55.0,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693615268089,63.03,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693615268475,55.0,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693615282796,55.0,19.427,19.413,24.94461036]
["bitfinex","SOLUSD",1693615283292,55.0,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693615283494,55.0,19.427,19.412,4.94461036]
["bitfinex","SOLUSD",1693615286083,55.0,19.427,19.413,25.88887825]
["bitfinex","SOLUSD",1693615286288,95.8436,19.428,19.414,59.94461036]
["bitfinex","SOLUSD",1693615287401,37.83,19.43,19.414,59.94461036]
["bitfinex","SOLUSD",1693615287804,55.0,19.429,19.414,59.94461036]
["bitfinex","SOLUSD",1693615291892,55.0,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693615292390,94.6011,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693615292597,55.0,19.427,19.414,4.94461036]
["bitfinex","SOLUSD",1693615297400,8.031,19.425,19.414,4.94461036]
["bitfinex","SOLUSD",1693615297600,37.83,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693615297815,37.83,19.42,19.405,25.88887825]
["bitfinex","SOLUSD",1693615297816,37.83,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693615299598,37.83,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693615299798,37.83,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693615301314,8.03,19.426,19.408,30.83348861]
["bitfinex","SOLUSD",1693615301517,55.0,19.425,19.409,80.88887825]
["bitfinex","SOLUSD",1693615301703,20.0,19.424,19.41,4.94461036]
["bitfinex","SOLUSD",1693615302412,28.031,19.424,19.41,4.94461036]
["bitfinex","SOLUSD",1693615303813,20.0,19.424,19.41,4.94461036]
["bitfinex","SOLUSD",1693615305208,28.031,19.424,19.41,4.94461036]
["bitfinex","SOLUSD",1693615306514,20.0,19.424,19.41,4.94461036]
["bitfinex","SOLUSD",1693615306814,691.4011,19.428,19.41,24.94461036]
["bitfinex","SOLUSD",1693615307003,94.6011,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693615307313,94.6011,19.428,19.412,24.94461036]
["bitfinex","SOLUSD",1693615307505,94.6011,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693615307706,102.6301,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693615307909,8.029,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693615308305,8.029,19.428,19.413,4.94461036]
["bitfinex","SOLUSD",1693615308510,8.029,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1693615309421,55.0,19.427,19.412,4.94461036]
["bitfinex","SOLUSD",1693615311020,55.0,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1693615311209,55.0,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693615316029,63.029,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693615316325,148.72896997,19.428,19.409,4.94461036]
["bitfinex","SOLUSD",1693615318013,148.72896997,19.428,19.41,55.0]
["bitfinex","SOLUSD",1693615318214,148.72896997,19.428,19.411,24.94461036]
["bitfinex","SOLUSD",1693615320435,148.72896997,19.428,19.411,4.94461036]
["bitfinex","SOLUSD",1693615320635,37.83,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693615320929,45.863,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693615321138,45.863,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615321720,55.0,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693615322044,8.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693615322240,8.033,19.418,19.403,24.94461036]
["bitfinex","SOLUSD",1693615322728,37.83,19.42,19.403,24.94461036]
["bitfinex","SOLUSD",1693615322729,37.83,19.42,19.403,50.83348861]
["bitfinex","SOLUSD",1693615322914,37.83,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693615323114,37.83,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615323317,37.83,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693615323519,37.83,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615324431,37.83,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693615331531,45.863,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693615332613,37.83,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693615334121,55.0,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693615335044,55.0,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693615335221,55.0,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693615336419,37.83,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693615336624,91.1572,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693615336820,91.1572,19.423,19.408,4.94461036]
["bitfinex","SOLUSD",1693615337028,91.1572,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693615337227,91.1572,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693615337430,40.807831,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693615337624,37.83,19.43,19.412,50.83348861]
["bitfinex","SOLUSD",1693615337823,37.83,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693615338027,37.83,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693615338227,37.83,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693615338427,129.1898,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693615338739,129.1898,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693615339034,129.1898,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693615357350,137.2188,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693615370481,129.1898,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693615373371,137.2178,19.43,19.415,4.94461036]
["bitfinex","SOLUSD",1693615373553,137.2178,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693615375875,55.0,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693615376077,8.029,19.428,19.411,24.94461036]
["bitfinex","SOLUSD",1693615376268,55.0,19.427,19.411,24.94461036]
["bitfinex","SOLUSD",1693615376461,63.03,19.427,19.411,24.94461036]
["bitfinex","SOLUSD",1693615376976,63.03,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693615377178,55.0,19.427,19.413,24.94461036]
["bitfinex","SOLUSD",1693615377677,63.029,19.428,19.413,24.94461036]
["bitfinex","SOLUSD",1693615381776,55.0,19.428,19.413,24.94461036]
["bitfinex","SOLUSD",1693615381965,63.029,19.429,19.413,24.94461036]
["bitfinex","SOLUSD",1693615383965,122.78796997,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693615384165,148.67684822,19.429,19.41,4.94461036]
["bitfinex","SOLUSD",1693615384679,37.83,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693615384879,45.863,19.42,19.404,45.87560932]
["bitfinex","SOLUSD",1693615385073,37.83,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693615385878,37.83,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693615386080,45.863,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693615387371,37.83,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693615394883,45.862,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693615419490,8.032,19.422,19.406,4.94461036]
["bitfinex","SOLUSD",1693615419690,8.032,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693615419891,8.032,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1693615420589,99.7334,19.424,19.408,4.94461036]
["bitfinex","SOLUSD",1693615420798,55.0,19.423,19.408,4.94461036]
["bitfinex","SOLUSD",1693615421107,8.032,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1693615431406,55.0,19.421,19.408,4.94461036]
["bitfinex","SOLUSD",1693615431707,8.032,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693615431904,8.032,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693615432205,45.862,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615435611,37.83,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615447020,45.863,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693615447320,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693615447621,8.034,19.416,19.402,4.94461036]
["bitfinex","SOLUSD",1693615447820,8.036,19.413,19.402,4.94461036]
["bitfinex","SOLUSD",1693615448612,8.035,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693615449016,8.035,19.415,19.395,49.00178119]
["bitfinex","SOLUSD",1693615449017,37.83,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693615449317,37.83,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693615449318,8.037,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615450309,37.83,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693615450508,37.83,19.41,19.393,4.94461036]
["bitfinex","SOLUSD",1693615451309,37.83,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693615451620,37.83,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693615452216,45.867,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693615453020,92.4136,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693615454723,92.4136,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693615454922,92.4136,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693615455125,92.4136,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693615455517,92.4136,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693615455721,92.4136,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693615455922,92.4136,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693615456320,100.4506,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693615456530,100.4506,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1693615456728,100.4506,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693615457029,100.4506,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615459515,92.4136,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615474132,100.4506,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615474335,92.4136,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615498760,100.4506,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693615499063,55.0,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693615501357,8.038,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693615501549,8.039,19.404,19.391,4.94461036]
["bitfinex","SOLUSD",1693615501757,8.039,19.404,19.391,24.94461036]
["bitfinex","SOLUSD",1693615501957,55.0,19.403,19.391,24.94461036]
["bitfinex","SOLUSD",1693615502361,55.0,19.404,19.391,24.94461036]
["bitfinex","SOLUSD",1693615502869,8.038,19.407,19.391,24.94461036]
["bitfinex","SOLUSD",1693615503071,55.0,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693615503565,63.038,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693615504161,55.0,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693615505062,63.038,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693615506370,37.83,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693615506565,37.83,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693615506957,90.1081,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693615508252,20.0,19.405,19.387,4.94461036]
["bitfinex","SOLUSD",1693615508460,57.62125901,19.409,19.39,37.83]
["bitfinex","SOLUSD",1693615508667,37.83,19.41,19.391,44.38887825]
["bitfinex","SOLUSD",1693615508877,596.8,19.409,19.392,59.94461036]
["bitfinex","SOLUSD",1693615509380,8.037,19.409,19.392,59.94461036]
["bitfinex","SOLUSD",1693615510053,55.0,19.408,19.392,59.94461036]
["bitfinex","SOLUSD",1693615510255,8.038,19.408,19.392,59.94461036]
["bitfinex","SOLUSD",1693615510470,55.0,19.407,19.392,59.94461036]
["bitfinex","SOLUSD",1693615510857,55.0,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693615511166,55.0,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693615511874,93.6738,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693615516492,93.6738,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693615516666,26.9225385,19.415,19.4,37.83]
["bitfinex","SOLUSD",1693615516861,26.9225385,19.415,19.401,79.94461036]
["bitfinex","SOLUSD",1693615516862,91.5165,19.415,19.401,79.94461036]
["bitfinex","SOLUSD",1693615518475,78.135312,19.42,19.401,79.94461036]
["bitfinex","SOLUSD",1693615518476,86.168312,19.42,19.401,79.94461036]
["bitfinex","SOLUSD",1693615519170,55.0,19.418,19.401,79.94461036]
["bitfinex","SOLUSD",1693615520481,88.76894443,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693615520785,88.76894443,19.418,19.395,49.00178119]
["bitfinex","SOLUSD",1693615520786,8.035,19.415,19.396,4.94461036]
["bitfinex","SOLUSD",1693615521085,37.83,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693615521372,75.0,19.414,19.392,41.50515463]
["bitfinex","SOLUSD",1693615521373,148.0995,19.414,19.393,24.94461036]
["bitfinex","SOLUSD",1693615521576,148.0995,19.414,19.393,50.83348861]
["bitfinex","SOLUSD",1693615521876,148.0995,19.414,19.395,4.94461036]
["bitfinex","SOLUSD",1693615522079,148.0995,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693615522273,148.0995,19.414,19.395,4.94461036]
["bitfinex","SOLUSD",1693615522465,148.0995,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693615522667,148.0995,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693615522867,148.0995,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693615523068,148.0995,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693615523482,148.0995,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693615523678,156.1345,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693615523883,156.1345,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693615527785,37.83,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693615527981,37.83,19.41,19.394,4.94461036]
["bitfinex","SOLUSD",1693615527982,8.038,19.407,19.394,4.94461036]
["bitfinex","SOLUSD",1693615528179,55.0,19.406,19.393,4.94461036]
["bitfinex","SOLUSD",1693615528366,55.0,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693615528367,55.0,19.406,19.392,4.94461036]
["bitfinex","SOLUSD",1693615529284,90.1889,19.405,19.392,4.94461036]
["bitfinex","SOLUSD",1693615533285,90.1889,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1693615538883,90.1889,19.405,19.392,4.94461036]
["bitfinex","SOLUSD",1693615538884,55.0,19.404,19.392,4.94461036]
["bitfinex","SOLUSD",1693615544798,55.0,19.404,19.386,4.94461036]
["bitfinex","SOLUSD",1693615549277,63.039,19.404,19.386,4.94461036]
["bitfinex","SOLUSD",1693615552193,104.17360545,19.404,19.386,4.94461036]
["bitfinex","SOLUSD",1693615552500,37.83,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693615552701,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693615557092,90.1889,19.405,19.387,55.0]
["bitfinex","SOLUSD",1693615557287,20.0,19.404,19.388,4.94461036]
["bitfinex","SOLUSD",1693615558404,55.0,19.403,19.388,4.94461036]
["bitfinex","SOLUSD",1693615559896,55.0,19.403,19.389,55.0]
["bitfinex","SOLUSD",1693615560100,55.0,19.403,19.39,42.77461036]
["bitfinex","SOLUSD",1693615561809,20.0,19.404,19.39,42.77461036]
["bitfinex","SOLUSD",1693615570913,55.0,19.403,19.39,4.94461036]
["bitfinex","SOLUSD",1693615571097,55.0,19.403,19.387,4.94461036]
["bitfinex","SOLUSD",1693615571500,55.0,19.403,19.384,4.94461036]
["bitfinex","SOLUSD",1693615571704,55.0,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693615571899,63.04,19.403,19.386,4.94461036]
["bitfinex","SOLUSD",1693615572099,63.04,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693615572299,63.04,19.403,19.388,4.94461036]
["bitfinex","SOLUSD",1693615573808,55.0,19.403,19.388,4.94461036]
["bitfinex","SOLUSD",1693615580620,55.0,19.403,19.388,4.44461036]
["bitfinex","SOLUSD",1693615587421,63.04,19.403,19.388,4.44461036]
["bitfinex","SOLUSD",1693615587620,37.83,19.4,19.384,4.44461036]
["bitfinex","SOLUSD",1693615587826,55.0,19.399,19.384,4.44461036]
["bitfinex","SOLUSD",1693615588017,63.041,19.399,19.383,4.44461036]
["bitfinex","SOLUSD",1693615588211,63.041,19.399,19.383,24.44461036]
["bitfinex","SOLUSD",1693615588927,90.8772,19.398,19.383,24.44461036]
["bitfinex","SOLUSD",1693615589218,55.0,19.397,19.383,24.44461036]
["bitfinex","SOLUSD",1693615593128,90.8772,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693615593315,90.8772,19.398,19.385,4.44461036]
["bitfinex","SOLUSD",1693615593621,20.0,19.404,19.385,4.44461036]
["bitfinex","SOLUSD",1693615593835,146.7562,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615597733,154.7962,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615597912,146.7562,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615601128,154.7962,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615603337,146.7562,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615609129,154.7962,19.403,19.385,4.44461036]
["bitfinex","SOLUSD",1693615617042,8.042,19.399,19.384,4.44461036]
["bitfinex","SOLUSD",1693615617231,55.0,19.398,19.384,4.44461036]
["bitfinex","SOLUSD",1693615619353,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615620441,55.0,19.396,19.384,4.44461036]
["bitfinex","SOLUSD",1693615621036,55.0,19.396,19.382,4.44461036]
["bitfinex","SOLUSD",1693615634252,91.2962,19.397,19.382,85.33348861]
["bitfinex","SOLUSD",1693615634559,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615634854,91.2962,19.397,19.384,85.33348861]
["bitfinex","SOLUSD",1693615640842,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615641038,91.2962,19.397,19.382,4.44461036]
["bitfinex","SOLUSD",1693615641249,91.2962,19.397,19.382,59.44461036]
["bitfinex","SOLUSD",1693615641453,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615648959,91.2962,19.397,19.384,59.44461036]
["bitfinex","SOLUSD",1693615654866,91.2962,19.397,19.386,4.44461036]
["bitfinex","SOLUSD",1693615655067,91.2962,19.397,19.386,59.44461036]
["bitfinex","SOLUSD",1693615657856,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615659268,91.2962,19.397,19.384,59.44461036]
["bitfinex","SOLUSD",1693615670379,91.2962,19.397,19.384,4.44461036]
["bitfinex","SOLUSD",1693615671368,55.0,19.396,19.384,4.44461036]
["bitfinex","SOLUSD",1693615671775,55.0,19.396,19.382,4.44461036]
["bitfinex","SOLUSD",1693615674094,63.043,19.396,19.382,4.44461036]
["bitfinex","SOLUSD",1693615674468,63.043,19.396,19.37,64.49236317]
["bitfinex","SOLUSD",1693615674469,20.0,19.395,19.381,4.44461036]
["bitfinex","SOLUSD",1693615674781,8.045,19.391,19.373,24.44461036]
["bitfinex","SOLUSD",1693615675579,8.045,19.391,19.374,55.0]
["bitfinex","SOLUSD",1693615675779,8.045,19.391,19.375,4.44461036]
["bitfinex","SOLUSD",1693615680081,92.83,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615680383,8.046,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615680566,98.2117,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615680985,100.875,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615681274,98.2117,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615681666,92.83,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615681983,98.2117,19.388,19.375,4.44461036]
["bitfinex","SOLUSD",1693615682378,100.875,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615682575,98.2117,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615683474,55.0,19.388,19.375,4.44461036]
["bitfinex","SOLUSD",1693615689684,55.0,19.388,19.375,30.33348861]
["bitfinex","SOLUSD",1693615689880,55.0,19.388,19.375,4.44461036]
["bitfinex","SOLUSD",1693615690981,98.2117,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615691982,37.83,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615692179,97.4648,19.388,19.375,4.44461036]
["bitfinex","SOLUSD",1693615692775,60.38390092,19.395,19.375,4.44461036]
["bitfinex","SOLUSD",1693615692980,8.044,19.393,19.375,4.44461036]
["bitfinex","SOLUSD",1693615693176,55.0,19.392,19.375,4.44461036]
["bitfinex","SOLUSD",1693615693875,63.044,19.392,19.375,4.44461036]
["bitfinex","SOLUSD",1693615700082,63.044,19.392,19.374,4.44461036]
["bitfinex","SOLUSD",1693615701292,63.044,19.392,19.374,59.44461036]
["bitfinex","SOLUSD",1693615712098,63.044,19.392,19.374,101.15771665]
["bitfinex","SOLUSD",1693615713497,93.128,19.394,19.374,127.0465949]
["bitfinex","SOLUSD",1693615713689,93.128,19.394,19.381,4.44461036]
["bitfinex","SOLUSD",1693615713888,101.171,19.394,19.381,4.44461036]
["bitfinex","SOLUSD",1693615715498,63.044,19.393,19.381,4.44461036]
["bitfinex","SOLUSD",1693615716198,63.044,19.393,19.376,4.44461036]
["bitfinex","SOLUSD",1693615716401,63.044,19.393,19.376,59.44461036]
["bitfinex","SOLUSD",1693615722810,55.0,19.393,19.376,59.44461036]
["bitfinex","SOLUSD",1693615731211,63.044,19.393,19.376,59.44461036]
["bitfinex","SOLUSD",1693615731715,63.044,19.393,19.376,4.44461036]
["bitfinex","SOLUSD",1693615731916,37.83,19.39,19.375,4.44461036]
["bitfinex","SOLUSD",1693615732115,55.0,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615732314,63.046,19.389,19.375,4.44461036]
["bitfinex","SOLUSD",1693615732616,63.046,19.389,19.371,24.44461036]
["bitfinex","SOLUSD",1693615733611,89.04,19.389,19.371,24.44461036]
["bitfinex","SOLUSD",1693615734716,1.05538963,19.388,19.371,21.94461036]
["bitfinex","SOLUSD",1693615735014,8.047,19.385,19.371,21.94461036]
["bitfinex","SOLUSD",1693615735201,55.0,19.384,19.371,21.94461036]
["bitfinex","SOLUSD",1693615739013,1.05538963,19.383,19.371,21.94461036]
["bitfinex","SOLUSD",1693615739205,55.0,19.384,19.371,21.94461036]
["bitfinex","SOLUSD",1693615740507,1.06045763,19.383,19.371,21.94461036]
["bitfinex","SOLUSD",1693615741121,1.06045763,19.383,19.371,19.44461036]
["bitfinex","SOLUSD",1693615741625,55.0,19.384,19.371,19.44461036]
["bitfinex","SOLUSD",1693615742307,3.23196689,19.383,19.371,19.44461036]
["bitfinex","SOLUSD",1693615743123,55.0,19.384,19.366,49.00178119]
["bitfinex","SOLUSD",1693615743124,4.57158189,19.381,19.366,49.00178119]
["bitfinex","SOLUSD",1693615743424,67.62058189,19.381,19.366,49.00178119]
["bitfinex","SOLUSD",1693615743619,12.62058189,19.381,19.366,64.84233846]
["bitfinex","SOLUSD",1693615743814,55.0,19.38,19.366,49.00178119]
["bitfinex","SOLUSD",1693615744019,4.57158189,19.379,19.366,49.00178119]
["bitfinex","SOLUSD",1693615744217,12.62158189,19.379,19.36,37.83]
["bitfinex","SOLUSD",1693615744422,55.0,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693615744611,4.57158189,19.377,19.363,20.0]
["bitfinex","SOLUSD",1693615744925,152.7171,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693615745124,55.0,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693615745304,4.57158189,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693615746623,4.57158189,19.378,19.363,19.0]
["bitfinex","SOLUSD",1693615752525,12.62158189,19.378,19.363,19.0]
["bitfinex","SOLUSD",1693615752727,55.0,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693615752919,12.62800202,19.376,19.362,20.0]
["bitfinex","SOLUSD",1693615753122,55.0,19.375,19.362,20.0]
["bitfinex","SOLUSD",1693615753426,4.57700202,19.374,19.362,20.0]
["bitfinex","SOLUSD",1693615753608,55.0,19.375,19.362,20.0]
["bitfinex","SOLUSD",1693615755917,55.0,19.376,19.362,20.0]
["bitfinex","SOLUSD",1693615756116,4.57700202,19.375,19.362,20.0]
["bitfinex","SOLUSD",1693615758222,4.57700202,19.375,19.361,20.0]
["bitfinex","SOLUSD",1693615758828,37.83,19.37,19.358,25.88887825]
["bitfinex","SOLUSD",1693615759037,55.0,19.369,19.354,67.76904352]
["bitfinex","SOLUSD",1693615759327,63.054,19.369,19.353,49.00178119]
["bitfinex","SOLUSD",1693615759920,4.57700202,19.368,19.353,49.00178119]
["bitfinex","SOLUSD",1693615760121,63.054,19.369,19.353,49.00178119]
["bitfinex","SOLUSD",1693615760325,8.054,19.368,19.353,49.00178119]
["bitfinex","SOLUSD",1693615760517,55.0,19.367,19.353,49.00178119]
["bitfinex","SOLUSD",1693615760942,89.078,19.367,19.353,49.00178119]
["bitfinex","SOLUSD",1693615761151,24.57700202,19.366,19.35,63.71887825]
["bitfinex","SOLUSD",1693615761330,63.056,19.365,19.35,63.71887825]
["bitfinex","SOLUSD",1693615761533,24.57700202,19.364,19.35,63.71887825]
["bitfinex","SOLUSD",1693615762233,32.63300202,19.364,19.35,25.88887825]
["bitfinex","SOLUSD",1693615762436,55.0,19.363,19.35,25.88887825]
["bitfinex","SOLUSD",1693615763135,4.57700202,19.369,19.35,63.71887825]
["bitfinex","SOLUSD",1693615763329,4.57700202,19.369,19.351,45.88887825]
["bitfinex","SOLUSD",1693615763530,12.63100202,19.369,19.351,44.88887825]
["bitfinex","SOLUSD",1693615763733,8.054,19.369,19.351,44.88887825]
["bitfinex","SOLUSD",1693615763933,4.57700202,19.368,19.351,44.88887825]
["bitfinex","SOLUSD",1693615764153,12.63100202,19.368,19.351,44.88887825]
["bitfinex","SOLUSD",1693615764336,4.57700202,19.368,19.351,44.88887825]
["bitfinex","SOLUSD",1693615764633,59.57700202,19.369,19.351,44.88887825]
["bitfinex","SOLUSD",1693615765028,154.61260202,19.369,19.351,44.88887825]
["bitfinex","SOLUSD",1693615768245,154.61260202,19.369,19.352,55.0]
["bitfinex","SOLUSD",1693615768439,154.61260202,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693615768737,99.61260202,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693615768936,99.61260202,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693615769138,4.94461036,19.374,19.354,80.88887825]
["bitfinex","SOLUSD",1693615769443,24.94461036,19.374,19.355,97.88]
["bitfinex","SOLUSD",1693615769741,24.94461036,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693615770637,4.94461036,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693615770833,4.94461036,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693615771036,4.94461036,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693615771344,4.94461036,19.37,19.356,80.88887825]
["bitfinex","SOLUSD",1693615774234,55.0,19.371,19.356,80.88887825]
["bitfinex","SOLUSD",1693615774436,4.94461036,19.37,19.356,80.88887825]
["bitfinex","SOLUSD",1693615775145,4.94461036,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693615777943,4.94461036,19.37,19.36,37.83]
["bitfinex","SOLUSD",1693615783931,12.99761036,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693615784152,4.94461036,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693615786140,4.94461036,19.373,19.36,37.83]
["bitfinex","SOLUSD",1693615786344,4.94461036,19.371,19.36,37.83]
["bitfinex","SOLUSD",1693615789549,4.94461036,19.371,19.356,55.0]
["bitfinex","SOLUSD",1693615789951,55.0,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693615790152,4.94461036,19.369,19.356,55.0]
["bitfinex","SOLUSD",1693615791449,55.0,19.37,19.357,3.0]
["bitfinex","SOLUSD",1693615791850,55.0,19.371,19.357,3.0]
["bitfinex","SOLUSD",1693615793254,55.0,19.372,19.357,3.0]
["bitfinex","SOLUSD",1693615793446,1.25045749,19.371,19.357,3.0]
["bitfinex","SOLUSD",1693615794443,1.25045749,19.371,19.357,101.5812]
["bitfinex","SOLUSD",1693615796447,55.0,19.372,19.357,101.5812]
["bitfinex","SOLUSD",1693615797059,1.15386765,19.371,19.357,3.0]
["bitfinex","SOLUSD",1693615797947,1.15386765,19.371,19.357,100.1997]
["bitfinex","SOLUSD",1693615798148,55.0,19.372,19.357,100.1997]
["bitfinex","SOLUSD",1693615798461,55.0,19.373,19.357,3.0]
["bitfinex","SOLUSD",1693615798651,1.41824695,19.372,19.357,3.0]
["bitfinex","SOLUSD",1693615799359,61.47024695,19.373,19.357,97.0369]
["bitfinex","SOLUSD",1693615799664,61.47024695,19.373,19.357,3.0]
["bitfinex","SOLUSD",1693615807370,0.52636341,19.372,19.354,4.41824695]
["bitfinex","SOLUSD",1693615807556,8.054,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615807754,55.0,19.368,19.354,4.41824695]
["bitfinex","SOLUSD",1693615809067,63.054,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615810969,55.0,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615812356,63.054,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615813860,55.0,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615814263,63.054,19.369,19.354,4.41824695]
["bitfinex","SOLUSD",1693615816665,63.054,19.369,19.353,60.61549296]
["bitfinex","SOLUSD",1693615816868,3.66702937,19.368,19.353,60.61549296]
["bitfinex","SOLUSD",1693615817868,3.66702937,19.368,19.353,45.3071252]
["bitfinex","SOLUSD",1693615820953,3.66702937,19.368,19.353,19.41824695]
["bitfinex","SOLUSD",1693615821163,3.66702937,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693615821373,11.72102937,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693615821562,55.0,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693615821759,4.0489056,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693615834985,4.0489056,19.366,19.352,20.0]
["bitfinex","SOLUSD",1693615835286,4.0489056,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693615839085,45.71505547,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693615839280,4.0489056,19.364,19.351,20.0]
["bitfinex","SOLUSD",1693615840286,4.0489056,19.364,19.349,25.88887825]
["bitfinex","SOLUSD",1693615840481,24.0489056,19.364,19.347,15.3488372]
["bitfinex","SOLUSD",1693615840789,4.59197591,19.362,19.347,41.23771545]
["bitfinex","SOLUSD",1693615846385,12.64897591,19.362,19.347,41.23771545]
["bitfinex","SOLUSD",1693615846590,55.0,19.361,19.347,41.23771545]
["bitfinex","SOLUSD",1693615846787,4.59197591,19.36,19.347,41.23771545]
["bitfinex","SOLUSD",1693615846992,4.59197591,19.36,19.347,25.88887825]
["bitfinex","SOLUSD",1693615847197,4.59197591,19.36,19.346,49.00178119]
["bitfinex","SOLUSD",1693615847390,4.59197591,19.36,19.343,117.27377825]
["bitfinex","SOLUSD",1693615847578,4.59197591,19.36,19.344,25.88887825]
["bitfinex","SOLUSD",1693615848891,4.59197591,19.36,19.35,37.83]
["bitfinex","SOLUSD",1693615854223,4.59197591,19.363,19.35,37.83]
["bitfinex","SOLUSD",1693615854704,59.59197591,19.363,19.35,37.83]
["bitfinex","SOLUSD",1693615856391,67.64797591,19.363,19.35,37.83]
["bitfinex","SOLUSD",1693615858004,67.64797591,19.363,19.344,25.88887825]
["bitfinex","SOLUSD",1693615858589,59.59197591,19.363,19.35,37.83]
["bitfinex","SOLUSD",1693615858911,4.59197591,19.363,19.35,37.83]
["bitfinex","SOLUSD",1693615859213,4.59197591,19.364,19.35,37.83]
["bitfinex","SOLUSD",1693615859792,32.64797591,19.364,19.35,37.83]
["bitfinex","SOLUSD",1693615861093,24.59197591,19.364,19.35,37.83]
["bitfinex","SOLUSD",1693615861298,4.59197591,19.364,19.35,37.83]
["bitfinex","SOLUSD",1693615861498,4.59197591,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693615862696,12.64797591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615862904,4.59197591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615865101,12.64797591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615866401,4.59197591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615871816,12.64797591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615881223,8.056,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615881926,4.59197591,19.363,19.351,149.5838]
["bitfinex","SOLUSD",1693615882127,12.64797591,19.363,19.351,149.5838]
["bitfinex","SOLUSD",1693615882318,8.056,19.363,19.351,149.5838]
["bitfinex","SOLUSD",1693615885426,4.59197591,19.362,19.351,149.5838]
["bitfinex","SOLUSD",1693615885625,8.056,19.363,19.351,149.5838]
["bitfinex","SOLUSD",1693615893516,4.59197591,19.364,19.351,149.5838]
["bitfinex","SOLUSD",1693615893715,41.19958634,19.374,19.352,20.0]
["bitfinex","SOLUSD",1693615893919,4.59197591,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693615895033,12.64397591,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693615895416,55.0,19.371,19.353,55.0]
["bitfinex","SOLUSD",1693615895625,4.59197591,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693615902635,12.64497591,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693615903733,4.59197591,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693615907637,50.47497591,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693615907840,55.0,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693615908042,4.94461036,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693615909038,4.94461036,19.366,19.351,94.5838]
["bitfinex","SOLUSD",1693615909241,8.056,19.364,19.352,20.0]
["bitfinex","SOLUSD",1693615909438,59.94461036,19.363,19.352,20.0]
["bitfinex","SOLUSD",1693615909637,59.94461036,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693615911635,55.0,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693615912433,4.94461036,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693615912640,55.0,19.362,19.351,20.0]
["bitfinex","SOLUSD",1693615912944,4.94461036,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693615913239,55.0,19.364,19.351,20.0]
["bitfinex","SOLUSD",1693615917136,4.94461036,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693615921847,4.94461036,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693615922045,4.94461036,19.369,19.352,55.0]
["bitfinex","SOLUSD",1693615922354,4.94461036,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693615922657,4.94461036,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693615923043,4.94461036,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693615924049,55.0,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693615924263,4.94461036,19.371,19.354,55.0]
["bitfinex","SOLUSD",1693615924641,24.94461036,19.375,19.36,37.83]
["bitfinex","SOLUSD",1693615926054,55.0,19.374,19.36,37.83]
["bitfinex","SOLUSD",1693615926248,4.94461036,19.373,19.36,37.83]
["bitfinex","SOLUSD",1693615926448,55.0,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615926645,4.94461036,19.371,19.36,37.83]
["bitfinex","SOLUSD",1693615931549,55.0,19.37,19.36,37.83]
["bitfinex","SOLUSD",1693615931855,4.94461036,19.369,19.36,37.83]
["bitfinex","SOLUSD",1693615935059,4.94461036,19.374,19.36,37.83]
["bitfinex","SOLUSD",1693615935256,55.0,19.373,19.36,37.83]
["bitfinex","SOLUSD",1693615935462,4.94461036,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615935758,4.94461036,19.37,19.36,37.83]
["bitfinex","SOLUSD",1693615935961,4.94461036,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615936153,4.94461036,19.37,19.36,37.83]
["bitfinex","SOLUSD",1693615936462,4.94461036,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615936661,55.0,19.371,19.36,37.83]
["bitfinex","SOLUSD",1693615936863,4.94461036,19.37,19.36,37.83]
["bitfinex","SOLUSD",1693615938965,4.94461036,19.374,19.36,37.83]
["bitfinex","SOLUSD",1693615939161,55.0,19.373,19.36,37.83]
["bitfinex","SOLUSD",1693615939463,4.94461036,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615941964,4.94461036,19.372,19.356,97.965]
["bitfinex","SOLUSD",1693615942166,4.94461036,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693615946858,4.94461036,19.372,19.36,37.83]
["bitfinex","SOLUSD",1693615947062,4.94461036,19.372,19.361,55.0]
["bitfinex","SOLUSD",1693615947262,4.94461036,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693615952866,4.94461036,19.374,19.362,20.0]
["bitfinex","SOLUSD",1693615953170,4.94461036,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693615953379,37.83,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693615953380,4.94461036,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693615953677,4.94461036,19.377,19.364,96.1465]
["bitfinex","SOLUSD",1693615957173,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693615959879,12.99461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693615960083,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693615964091,4.94461036,19.379,19.364,96.1465]
["bitfinex","SOLUSD",1693615964290,55.0,19.378,19.364,96.1465]
["bitfinex","SOLUSD",1693615964593,4.94461036,19.377,19.364,96.1465]
["bitfinex","SOLUSD",1693615964786,4.94461036,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693615964987,4.94461036,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693615965186,4.94461036,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693615965496,55.0,19.376,19.363,20.0]
["bitfinex","SOLUSD",1693615965687,4.94461036,19.375,19.363,20.0]
["bitfinex","SOLUSD",1693615966189,4.94461036,19.375,19.361,114.0625]
["bitfinex","SOLUSD",1693615973095,4.94461036,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693615973298,4.94461036,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693615973498,4.94461036,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693615974094,4.94461036,19.379,19.37,37.83]
["bitfinex","SOLUSD",1693615974303,24.94461036,19.387,19.365,25.88887825]
["bitfinex","SOLUSD",1693615974491,80.75396274,19.387,19.366,55.0]
["bitfinex","SOLUSD",1693615976402,55.0,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693615976606,24.94461036,19.385,19.366,55.0]
["bitfinex","SOLUSD",1693615976796,55.0,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693615977001,4.94461036,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693615978107,55.0,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693615978307,4.94461036,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693615978812,37.83,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693615979110,4.94461036,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693615982091,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693615982500,4.94461036,19.379,19.363,111.1444]
["bitfinex","SOLUSD",1693615982501,4.94461036,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693615993418,55.0,19.378,19.363,111.1444]
["bitfinex","SOLUSD",1693615993625,4.94461036,19.377,19.363,20.0]
["bitfinex","SOLUSD",1693615993921,55.0,19.376,19.361,20.0]
["bitfinex","SOLUSD",1693615994114,4.94461036,19.375,19.361,20.0]
["bitfinex","SOLUSD",1693615994503,4.94461036,19.375,19.362,92.892]
["bitfinex","SOLUSD",1693615994709,4.94461036,19.375,19.363,20.0]
["bitfinex","SOLUSD",1693615996219,4.94461036,19.375,19.36,37.83]
["bitfinex","SOLUSD",1693615996418,4.94461036,19.373,19.354,15.66012395]
["bitfinex","SOLUSD",1693615996611,4.94461036,19.371,19.354,15.66012395]
["bitfinex","SOLUSD",1693615996826,4.94461036,19.373,19.355,95.1512]
["bitfinex","SOLUSD",1693615997025,55.0,19.372,19.354,15.66012395]
["bitfinex","SOLUSD",1693615997225,4.94461036,19.371,19.354,15.66012395]
["bitfinex","SOLUSD",1693615997517,4.94461036,19.379,19.36,37.83]
["bitfinex","SOLUSD",1693615997718,4.94461036,19.377,19.361,100.88887825]
["bitfinex","SOLUSD",1693615998113,4.94461036,19.377,19.362,95.1512]
["bitfinex","SOLUSD",1693615998324,4.94461036,19.377,19.363,75.0]
["bitfinex","SOLUSD",1693616011634,4.94461036,19.377,19.363,100.88887825]
["bitfinex","SOLUSD",1693616011852,4.94461036,19.379,19.364,25.88887825]
["bitfinex","SOLUSD",1693616012025,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616012341,24.94461036,19.384,19.365,55.0]
["bitfinex","SOLUSD",1693616012535,55.0,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693616012734,4.94461036,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693616012924,55.0,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693616013125,4.94461036,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693616014421,55.0,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616014619,4.94461036,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693616017131,4.94461036,19.383,19.364,25.88887825]
["bitfinex","SOLUSD",1693616017340,4.94461036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693616018033,12.99261036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693616018433,55.0,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693616018629,37.83,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693616018831,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616019650,4.94461036,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693616027952,55.0,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693616028141,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616029756,4.94461036,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693616030051,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616032457,4.94461036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693616032656,55.0,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693616032953,4.94461036,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693616033155,55.0,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693616033345,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616034552,461.96248198,19.39,19.365,55.0]
["bitfinex","SOLUSD",1693616034553,4.94461036,19.388,19.37,37.83]
["bitfinex","SOLUSD",1693616034752,4.94461036,19.389,19.371,100.88887825]
["bitfinex","SOLUSD",1693616035354,4.94461036,19.389,19.372,96.751]
["bitfinex","SOLUSD",1693616035548,4.94461036,19.389,19.373,75.0]
["bitfinex","SOLUSD",1693616036157,55.0,19.388,19.373,75.0]
["bitfinex","SOLUSD",1693616036354,4.94461036,19.387,19.373,75.0]
["bitfinex","SOLUSD",1693616043468,55.0,19.386,19.373,20.0]
["bitfinex","SOLUSD",1693616043647,4.94461036,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693616044063,4.94461036,19.385,19.371,116.7647]
["bitfinex","SOLUSD",1693616044361,4.94461036,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693616044564,4.94461036,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693616049959,55.0,19.384,19.372,20.0]
["bitfinex","SOLUSD",1693616050158,4.94461036,19.383,19.372,20.0]
["bitfinex","SOLUSD",1693616050358,4.94461036,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693616054068,4.94461036,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693616054254,55.0,19.386,19.372,94.8326]
["bitfinex","SOLUSD",1693616054454,4.94461036,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693616054667,55.0,19.384,19.373,20.0]
["bitfinex","SOLUSD",1693616054861,4.94461036,19.383,19.373,20.0]
["bitfinex","SOLUSD",1693616055364,4.94461036,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693616055667,4.94461036,19.383,19.371,114.8326]
["bitfinex","SOLUSD",1693616055867,55.0,19.382,19.371,114.8326]
["bitfinex","SOLUSD",1693616056169,4.94461036,19.381,19.371,20.0]
["bitfinex","SOLUSD",1693616056967,55.0,19.382,19.371,20.0]
["bitfinex","SOLUSD",1693616058860,4.94461036,19.381,19.371,20.0]
["bitfinex","SOLUSD",1693616059556,55.0,19.382,19.371,20.0]
["bitfinex","SOLUSD",1693616066377,40.42953019,19.386,19.371,20.0]
["bitfinex","SOLUSD",1693616066678,59.94461036,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693616067470,4.94461036,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693616067768,4.94461036,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693616067965,4.94461036,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693616068666,4.94461036,19.388,19.373,112.6793]
["bitfinex","SOLUSD",1693616068969,55.0,19.387,19.373,112.6793]
["bitfinex","SOLUSD",1693616069173,4.94461036,19.386,19.373,112.6793]
["bitfinex","SOLUSD",1693616069380,55.0,19.385,19.373,112.6793]
["bitfinex","SOLUSD",1693616069567,4.94461036,19.384,19.373,112.6793]
["bitfinex","SOLUSD",1693616079287,4.94461036,19.384,19.373,92.6793]
["bitfinex","SOLUSD",1693616079588,55.0,19.383,19.373,92.6793]
["bitfinex","SOLUSD",1693616079771,4.94461036,19.382,19.373,92.6793]
["bitfinex","SOLUSD",1693616079971,4.94461036,19.382,19.37,37.83]
["bitfinex","SOLUSD",1693616080190,4.94461036,19.382,19.371,20.0]
["bitfinex","SOLUSD",1693616080975,55.0,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693616081577,4.94461036,19.382,19.371,20.0]
["bitfinex","SOLUSD",1693616094103,55.0,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693616094305,55.0,19.384,19.371,20.0]
["bitfinex","SOLUSD",1693616094517,4.94461036,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693616100509,4.94461036,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693616100704,4.94461036,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693616100914,4.94461036,19.389,19.374,80.88887825]
["bitfinex","SOLUSD",1693616101116,4.94461036,19.391,19.38,37.83]
["bitfinex","SOLUSD",1693616101522,24.94461036,19.396,19.38,37.83]
["bitfinex","SOLUSD",1693616102716,24.94461036,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693616103719,32.98661036,19.396,19.38,37.83]
["bitfinex","SOLUSD",1693616103924,55.0,19.395,19.38,37.83]
["bitfinex","SOLUSD",1693616104122,24.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616104311,55.0,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616104511,4.94461036,19.392,19.38,37.83]
["bitfinex","SOLUSD",1693616105016,4.94461036,19.392,19.375,96.2375]
["bitfinex","SOLUSD",1693616105211,4.94461036,19.392,19.376,55.0]
["bitfinex","SOLUSD",1693616105422,4.94461036,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693616105918,4.94461036,19.392,19.376,91.4026]
["bitfinex","SOLUSD",1693616106123,4.94461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616106724,12.98861036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616112023,4.94461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616112820,55.0,19.391,19.377,55.0]
["bitfinex","SOLUSD",1693616113019,4.94461036,19.39,19.376,91.4026]
["bitfinex","SOLUSD",1693616118124,4.94461036,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616118529,4.94461036,19.395,19.38,37.83]
["bitfinex","SOLUSD",1693616120926,55.0,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616121127,4.94461036,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616121931,4.94461036,19.395,19.38,37.83]
["bitfinex","SOLUSD",1693616122131,55.0,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616122332,4.94461036,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616124437,12.98861036,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616125645,55.0,19.392,19.376,91.4026]
["bitfinex","SOLUSD",1693616125840,12.98961036,19.391,19.376,91.4026]
["bitfinex","SOLUSD",1693616126141,4.94461036,19.389,19.376,91.4026]
["bitfinex","SOLUSD",1693616142656,4.94461036,19.389,19.376,107.10110283]
["bitfinex","SOLUSD",1693616149243,4.94461036,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693616149444,4.94461036,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693616149646,24.94461036,19.394,19.378,93.3826]
["bitfinex","SOLUSD",1693616150260,24.94461036,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693616150450,55.0,19.393,19.378,93.3826]
["bitfinex","SOLUSD",1693616150663,4.94461036,19.392,19.378,93.3826]
["bitfinex","SOLUSD",1693616151153,4.94461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616151359,4.94461036,19.392,19.378,93.3826]
["bitfinex","SOLUSD",1693616151750,4.94461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616151952,4.94461036,19.392,19.378,93.3826]
["bitfinex","SOLUSD",1693616152356,4.94461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693616152560,4.94461036,19.392,19.378,92.8157]
["bitfinex","SOLUSD",1693616153751,4.94461036,19.393,19.38,37.83]
["bitfinex","SOLUSD",1693616153947,4.94461036,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693616154258,4.94461036,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693616155764,4.94461036,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693616155964,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693616157564,4.94461036,19.399,19.384,91.8729]
["bitfinex","SOLUSD",1693616157765,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616203599,55.0,19.398,19.37,63.71887825]
["bitfinex","SOLUSD",1693616203791,37.83,19.39,19.37,37.83]
["bitfinex","SOLUSD",1693616204100,4.94461036,19.389,19.37,37.83]
["bitfinex","SOLUSD",1693616204303,4.94461036,19.389,19.37,134.3024]
["bitfinex","SOLUSD",1693616205005,4.94461036,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693616206097,4.94461036,19.389,19.378,96.4724]
["bitfinex","SOLUSD",1693616207005,4.94461036,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693616207391,4.94461036,19.389,19.378,98.5032]
["bitfinex","SOLUSD",1693616207997,12.98961036,19.389,19.378,98.5032]
["bitfinex","SOLUSD",1693616209189,4.94461036,19.389,19.378,98.5032]
["bitfinex","SOLUSD",1693616209491,37.83,19.39,19.378,98.5032]
["bitfinex","SOLUSD",1693616209701,4.94461036,19.389,19.378,98.5032]
["bitfinex","SOLUSD",1693616209902,4.94461036,19.389,19.374,15.30804953]
["bitfinex","SOLUSD",1693616210087,37.83,19.39,19.375,154.7947]
["bitfinex","SOLUSD",1693616210406,4.94461036,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693616212404,4.94461036,19.389,19.376,99.7947]
["bitfinex","SOLUSD",1693616212608,4.94461036,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693616215901,4.94461036,19.389,19.376,99.7947]
["bitfinex","SOLUSD",1693616216114,55.0,19.388,19.376,99.7947]
["bitfinex","SOLUSD",1693616216310,12.99061036,19.387,19.37,79.48944272]
["bitfinex","SOLUSD",1693616216617,12.99061036,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693616217415,12.99061036,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693616217608,12.99061036,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693616217791,12.99061036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693616218000,4.94461036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693616220411,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693616220611,55.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693616220816,4.94461036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693616224200,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693616229715,4.94461036,19.389,19.374,95.41279669]
["bitfinex","SOLUSD",1693616232313,12.98961036,19.389,19.374,95.41279669]
["bitfinex","SOLUSD",1693616241519,55.0,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693616241720,8.047,19.385,19.372,20.0]
["bitfinex","SOLUSD",1693616247019,8.047,19.386,19.372,20.0]
["bitfinex","SOLUSD",1693616247221,59.94461036,19.385,19.372,20.0]
["bitfinex","SOLUSD",1693616247621,59.94461036,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693616248236,4.94461036,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693616248428,4.94461036,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693616248635,4.94461036,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693616248829,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693616249020,4.94461036,19.389,19.374,150.7187]
["bitfinex","SOLUSD",1693616253636,37.83,19.39,19.375,25.88887825]
["bitfinex","SOLUSD",1693616253822,4.94461036,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693616254136,24.94461036,19.395,19.376,80.88887825]
["bitfinex","SOLUSD",1693616254641,32.98761036,19.395,19.376,80.88887825]
["bitfinex","SOLUSD",1693616255636,24.94461036,19.395,19.376,80.88887825]
["bitfinex","SOLUSD",1693616255827,24.94461036,19.395,19.38,37.83]
["bitfinex","SOLUSD",1693616256027,24.94461036,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693616266444,32.98761036,19.395,19.38,37.83]
["bitfinex","SOLUSD",1693616266642,55.0,19.394,19.376,15.20278637]
["bitfinex","SOLUSD",1693616266842,8.044,19.392,19.376,15.20278637]
["bitfinex","SOLUSD",1693616267030,4.94461036,19.391,19.376,15.20278637]
["bitfinex","SOLUSD",1693616267646,4.94461036,19.393,19.376,15.20278637]
["bitfinex","SOLUSD",1693616267843,4.94461036,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693616268237,4.94461036,19.393,19.378,91.2135]
["bitfinex","SOLUSD",1693616268437,4.94461036,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693616271244,12.98861036,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693616271427,4.94461036,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693616273840,12.98861036,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693616279149,4.94461036,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693616300949,4.94461036,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693616301143,24.94461036,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693616308763,4.94461036,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693616321967,4.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616322168,4.94461036,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693616327970,4.94461036,19.394,19.378,91.2135]
["bitfinex","SOLUSD",1693616328173,4.94461036,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693616328575,4.94461036,19.394,19.38,95.1491]
["bitfinex","SOLUSD",1693616329575,12.98761036,19.394,19.38,95.1491]
["bitfinex","SOLUSD",1693616334981,55.0,19.393,19.38,95.1491]
["bitfinex","SOLUSD",1693616335182,4.94461036,19.392,19.38,95.1491]
["bitfinex","SOLUSD",1693616342687,37.83,19.39,19.38,95.1491]
["bitfinex","SOLUSD",1693616342886,4.94461036,19.389,19.37,90.64373836]
["bitfinex","SOLUSD",1693616343183,4.94461036,19.389,19.371,96.127]
["bitfinex","SOLUSD",1693616343773,12.99061036,19.389,19.371,96.127]
["bitfinex","SOLUSD",1693616343975,55.0,19.388,19.371,96.127]
["bitfinex","SOLUSD",1693616344182,37.83,19.38,19.371,96.127]
["bitfinex","SOLUSD",1693616344482,45.879,19.38,19.361,38.91880637]
["bitfinex","SOLUSD",1693616344682,4.94461036,19.379,19.362,45.88887825]
["bitfinex","SOLUSD",1693616345191,4.94461036,19.383,19.362,45.88887825]
["bitfinex","SOLUSD",1693616345479,4.94461036,19.381,19.362,45.88887825]
["bitfinex","SOLUSD",1693616346875,4.94461036,19.381,19.37,37.83]
["bitfinex","SOLUSD",1693616347080,4.94461036,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693616347276,4.94461036,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693616347482,4.94461036,19.387,19.372,90.4333]
["bitfinex","SOLUSD",1693616348274,55.0,19.386,19.372,90.4333]
["bitfinex","SOLUSD",1693616348475,24.94461036,19.385,19.372,90.4333]
["bitfinex","SOLUSD",1693616349886,20.0,19.384,19.372,90.4333]
["bitfinex","SOLUSD",1693616350072,4.94461036,19.383,19.372,90.4333]
["bitfinex","SOLUSD",1693616351190,4.94461036,19.384,19.372,90.4333]
["bitfinex","SOLUSD",1693616353791,12.99161036,19.384,19.372,90.4333]
["bitfinex","SOLUSD",1693616360895,4.94461036,19.384,19.372,90.4333]
["bitfinex","SOLUSD",1693616361897,4.94461036,19.384,19.373,55.0]
["bitfinex","SOLUSD",1693616362199,4.94461036,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693616362694,4.94461036,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693616362895,4.94461036,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693616366184,4.94461036,19.389,19.373,80.88887825]
["bitfinex","SOLUSD",1693616368404,4.94461036,19.389,19.374,25.88887825]
["bitfinex","SOLUSD",1693616368596,24.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616369191,4.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616369393,4.94461036,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693616369993,4.94461036,19.394,19.382,98.8268]
["bitfinex","SOLUSD",1693616371292,4.94461036,19.399,19.383,75.0]
["bitfinex","SOLUSD",1693616371891,24.94461036,19.406,19.383,100.88887825]
["bitfinex","SOLUSD",1693616372906,55.0,19.405,19.383,100.88887825]
["bitfinex","SOLUSD",1693616373097,4.94461036,19.404,19.383,100.88887825]
["bitfinex","SOLUSD",1693616373601,24.94461036,19.404,19.383,100.88887825]
["bitfinex","SOLUSD",1693616377694,4.94461036,19.404,19.383,100.88887825]
["bitfinex","SOLUSD",1693616377894,4.94461036,19.406,19.39,37.83]
["bitfinex","SOLUSD",1693616378196,4.94461036,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693616378399,4.94461036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693616378905,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693616379908,55.0,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693616380209,4.94461036,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693616382601,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693616398516,4.94461036,19.409,19.393,96.52656007]
["bitfinex","SOLUSD",1693616402907,55.0,19.408,19.393,41.52656007]
["bitfinex","SOLUSD",1693616403113,8.039,19.406,19.392,20.0]
["bitfinex","SOLUSD",1693616403320,59.94461036,19.405,19.392,20.0]
["bitfinex","SOLUSD",1693616404413,59.94461036,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693616404606,59.94461036,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693616405220,37.83,19.4,19.385,94.5233]
["bitfinex","SOLUSD",1693616405414,59.94461036,19.399,19.382,40.48684888]
["bitfinex","SOLUSD",1693616406116,55.0,19.399,19.382,40.48684888]
["bitfinex","SOLUSD",1693616406506,55.0,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693616407011,55.0,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693616407216,4.94461036,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693616407718,4.94461036,19.398,19.385,95.5332]
["bitfinex","SOLUSD",1693616408107,4.94461036,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693616408508,4.94461036,19.398,19.385,95.5332]
["bitfinex","SOLUSD",1693616409616,4.94461036,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693616409817,55.0,19.399,19.385,91.1405]
["bitfinex","SOLUSD",1693616411817,37.83,19.4,19.385,117.02937825]
["bitfinex","SOLUSD",1693616412118,4.94461036,19.404,19.386,80.88887825]
["bitfinex","SOLUSD",1693616412310,24.94461036,19.406,19.386,80.88887825]
["bitfinex","SOLUSD",1693616414219,32.98261036,19.406,19.386,80.88887825]
["bitfinex","SOLUSD",1693616414421,55.0,19.405,19.386,80.88887825]
["bitfinex","SOLUSD",1693616414620,24.94461036,19.404,19.386,80.88887825]
["bitfinex","SOLUSD",1693616415021,55.0,19.403,19.386,80.88887825]
["bitfinex","SOLUSD",1693616415220,4.94461036,19.402,19.386,80.88887825]
["bitfinex","SOLUSD",1693616415415,4.94461036,19.402,19.386,55.0]
["bitfinex","SOLUSD",1693616415626,37.83,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616418521,4.94461036,19.402,19.386,55.0]
["bitfinex","SOLUSD",1693616418824,4.94461036,19.403,19.39,37.83]
["bitfinex","SOLUSD",1693616419012,4.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616419211,12.98361036,19.405,19.386,25.88887825]
["bitfinex","SOLUSD",1693616419412,37.83,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693616419619,37.83,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616422320,20.0,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616422530,4.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693616422828,4.94461036,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616423215,12.98361036,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616423612,37.83,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616428215,4.94461036,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616428419,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616429833,12.98361036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616430035,12.98361036,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616431033,4.94461036,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616431729,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616432132,12.98361036,19.404,19.386,41.25902992]
["bitfinex","SOLUSD",1693616432334,12.98361036,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693616432533,12.98361036,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616433332,37.83,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616435828,37.83,19.4,19.385,91.1405]
["bitfinex","SOLUSD",1693616436939,45.871,19.4,19.385,91.1405]
["bitfinex","SOLUSD",1693616437140,45.871,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616439039,45.871,19.4,19.385,91.1405]
["bitfinex","SOLUSD",1693616439240,59.94461036,19.399,19.385,91.1405]
["bitfinex","SOLUSD",1693616439433,67.98561036,19.399,19.385,91.1405]
["bitfinex","SOLUSD",1693616440028,59.94461036,19.399,19.385,91.1405]
["bitfinex","SOLUSD",1693616440239,4.94461036,19.399,19.385,91.1405]
["bitfinex","SOLUSD",1693616440545,37.83,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693616444643,8.039,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616444835,59.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693616447849,4.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693616448040,4.94461036,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693616448244,55.0,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693616448442,4.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693616450751,4.94461036,19.403,19.39,37.83]
["bitfinex","SOLUSD",1693616450943,24.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616451144,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616454354,4.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616454556,12.98361036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616454853,4.94461036,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693616455257,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616455455,32.98261036,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693616456339,55.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616456554,24.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693616458455,32.98361036,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616460464,24.94461036,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616461354,24.94461036,19.404,19.386,56.98040224]
["bitfinex","SOLUSD",1693616461556,55.0,19.403,19.386,15.30943784]
["bitfinex","SOLUSD",1693616461759,4.94461036,19.402,19.386,15.30943784]
["bitfinex","SOLUSD",1693616461965,55.0,19.401,19.386,15.30943784]
["bitfinex","SOLUSD",1693616462153,4.94461036,19.4,19.386,15.30943784]
["bitfinex","SOLUSD",1693616462669,55.0,19.401,19.386,15.30943784]
["bitfinex","SOLUSD",1693616462882,4.94461036,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693616465465,55.0,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693616465650,4.94461036,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693616465862,55.0,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693616474652,20.0,19.404,19.387,95.30943784]
["bitfinex","SOLUSD",1693616474858,59.94461036,19.403,19.387,95.30943784]
["bitfinex","SOLUSD",1693616476575,37.83,19.4,19.385,99.9556]
["bitfinex","SOLUSD",1693616476768,8.042,19.398,19.385,99.9556]
["bitfinex","SOLUSD",1693616476970,12.98661036,19.398,19.385,99.9556]
["bitfinex","SOLUSD",1693616477158,55.0,19.397,19.385,99.9556]
["bitfinex","SOLUSD",1693616477359,8.043,19.396,19.385,99.9556]
["bitfinex","SOLUSD",1693616477959,55.0,19.397,19.385,99.9556]
["bitfinex","SOLUSD",1693616478561,63.042,19.397,19.385,99.9556]
["bitfinex","SOLUSD",1693616478766,63.042,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693616478972,4.94461036,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693616479173,4.94461036,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693616479372,4.94461036,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693616480775,55.0,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693616480976,4.94461036,19.394,19.382,20.0]
["bitfinex","SOLUSD",1693616481173,55.0,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693616481573,4.94461036,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616481776,4.94461036,19.394,19.38,15.53687466]
["bitfinex","SOLUSD",1693616481971,37.83,19.39,19.375,40.49122806]
["bitfinex","SOLUSD",1693616482172,37.83,19.39,19.374,49.01709275]
["bitfinex","SOLUSD",1693616482173,4.94461036,19.389,19.374,49.01709275]
["bitfinex","SOLUSD",1693616482375,4.94461036,19.389,19.375,0.30943784]
["bitfinex","SOLUSD",1693616483376,4.94461036,19.389,19.375,55.30943784]
["bitfinex","SOLUSD",1693616485367,4.94461036,19.389,19.375,0.30943784]
["bitfinex","SOLUSD",1693616485572,55.0,19.388,19.375,0.30943784]
["bitfinex","SOLUSD",1693616485871,55.0,19.388,19.373,95.3231]
["bitfinex","SOLUSD",1693616485872,37.83,19.39,19.374,0.30943784]
["bitfinex","SOLUSD",1693616486062,37.83,19.39,19.375,25.88887825]
["bitfinex","SOLUSD",1693616486268,4.94461036,19.389,19.376,25.88887825]
["bitfinex","SOLUSD",1693616486787,4.94461036,19.389,19.377,95.3231]
["bitfinex","SOLUSD",1693616486990,4.94461036,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693616487287,37.83,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693616491681,37.83,19.39,19.377,95.3231]
["bitfinex","SOLUSD",1693616491882,4.94461036,19.389,19.376,25.88887825]
["bitfinex","SOLUSD",1693616496875,37.83,19.39,19.376,25.88887825]
["bitfinex","SOLUSD",1693616497077,4.94461036,19.389,19.376,25.88887825]
["bitfinex","SOLUSD",1693616504187,4.94461036,19.389,19.375,42.17956656]
["bitfinex","SOLUSD",1693616504391,4.94461036,19.389,19.372,83.02819712]
["bitfinex","SOLUSD",1693616504594,4.94461036,19.389,19.373,75.30943784]
["bitfinex","SOLUSD",1693616505280,4.94461036,19.389,19.373,101.19831609]
["bitfinex","SOLUSD",1693616505798,55.0,19.388,19.373,0.30943784]
["bitfinex","SOLUSD",1693616506002,4.94461036,19.387,19.373,20.30943784]
["bitfinex","SOLUSD",1693616506187,55.0,19.386,19.373,20.0]
["bitfinex","SOLUSD",1693616506390,4.94461036,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693616506700,55.0,19.386,19.371,61.9360165]
["bitfinex","SOLUSD",1693616506995,4.94461036,19.385,19.371,61.9360165]
["bitfinex","SOLUSD",1693616507291,55.0,19.387,19.371,87.82489475]
["bitfinex","SOLUSD",1693616507491,4.94461036,19.386,19.371,87.82489475]
["bitfinex","SOLUSD",1693616507695,55.0,19.385,19.371,87.82489475]
["bitfinex","SOLUSD",1693616508991,55.0,19.386,19.371,87.82489475]
["bitfinex","SOLUSD",1693616509890,55.0,19.386,19.371,45.88887825]
["bitfinex","SOLUSD",1693616510090,37.83,19.38,19.369,139.77019275]
["bitfinex","SOLUSD",1693616510296,45.879,19.38,19.369,90.7531]
["bitfinex","SOLUSD",1693616510494,45.879,19.38,19.366,25.88887825]
["bitfinex","SOLUSD",1693616511388,37.83,19.38,19.366,25.88887825]
["bitfinex","SOLUSD",1693616512390,55.0,19.379,19.366,25.88887825]
["bitfinex","SOLUSD",1693616512797,37.83,19.38,19.366,25.88887825]
["bitfinex","SOLUSD",1693616516798,37.83,19.38,19.364,49.01709275]
["bitfinex","SOLUSD",1693616516799,55.0,19.379,19.364,49.01709275]
["bitfinex","SOLUSD",1693616517001,55.0,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693616519099,63.05,19.379,19.363,41.80392156]
["bitfinex","SOLUSD",1693616519289,63.05,19.379,19.362,25.88887825]
["bitfinex","SOLUSD",1693616519489,4.94461036,19.378,19.363,75.0]
["bitfinex","SOLUSD",1693616519697,55.0,19.377,19.363,75.0]
["bitfinex","SOLUSD",1693616521903,55.0,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693616522095,63.05,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693616522307,55.0,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693616529709,55.0,19.378,19.363,45.78798367]
["bitfinex","SOLUSD",1693616529912,37.83,19.38,19.364,80.78798367]
["bitfinex","SOLUSD",1693616530598,37.83,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693616531011,37.83,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693616531517,55.0,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693616532305,63.05,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693616533810,55.0,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693616540713,63.049,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693616540924,55.0,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693616541113,37.83,19.38,19.364,80.78798367]
["bitfinex","SOLUSD",1693616543421,3.77601965,19.383,19.364,80.78798367]
["bitfinex","SOLUSD",1693616544022,58.77601965,19.383,19.364,80.78798367]
["bitfinex","SOLUSD",1693616545419,66.82401965,19.383,19.364,80.78798367]
["bitfinex","SOLUSD",1693616545807,58.77601965,19.383,19.364,80.78798367]
["bitfinex","SOLUSD",1693616546716,3.77601965,19.383,19.37,37.83]
["bitfinex","SOLUSD",1693616547018,4.18597395,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693616547215,4.18597395,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693616547407,4.18597395,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693616549920,4.18597395,19.389,19.373,154.0063]
["bitfinex","SOLUSD",1693616555605,4.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616555808,24.94461036,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693616556513,4.94461036,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693616557223,4.94461036,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693616557416,4.94461036,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693616557609,4.94461036,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693616557812,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693616568221,55.0,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693616568417,4.94461036,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693616574322,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693616574527,4.94461036,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693616575035,24.94461036,19.404,19.383,55.0]
["bitfinex","SOLUSD",1693616575635,55.0,19.403,19.383,55.0]
["bitfinex","SOLUSD",1693616575830,4.94461036,19.402,19.383,55.0]
["bitfinex","SOLUSD",1693616576031,55.0,19.401,19.383,55.0]
["bitfinex","SOLUSD",1693616576233,4.94461036,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693616576540,42.77461036,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693616577746,4.94461036,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693616577936,24.94461036,19.405,19.39,37.83]
["bitfinex","SOLUSD",1693616578241,24.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616578452,32.98361036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616578835,24.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616579234,32.98361036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616580327,4.94461036,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693616580532,55.79629397,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693616580533,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693616581138,12.98161036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693616581752,55.0,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693616581938,4.94461036,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693616582139,55.0,19.406,19.392,20.0]
["bitfinex","SOLUSD",1693616582338,4.94461036,19.405,19.392,20.0]
["bitfinex","SOLUSD",1693616582540,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693616582734,55.0,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693616582929,4.94461036,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693616602161,4.94461036,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693616602162,55.0,19.406,19.392,20.0]
["bitfinex","SOLUSD",1693616602347,4.94461036,19.405,19.392,20.0]
["bitfinex","SOLUSD",1693616602748,4.94461036,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693616602958,4.94461036,19.405,19.391,115.9781]
["bitfinex","SOLUSD",1693616603346,55.0,19.404,19.391,115.9781]
["bitfinex","SOLUSD",1693616603554,4.94461036,19.403,19.391,115.9781]
["bitfinex","SOLUSD",1693616603757,4.94461036,19.403,19.391,157.34717216]
["bitfinex","SOLUSD",1693616604566,55.0,19.402,19.391,157.34717216]
["bitfinex","SOLUSD",1693616604862,55.0,19.402,19.391,115.9781]
["bitfinex","SOLUSD",1693616605253,37.83,19.4,19.387,56.48658409]
["bitfinex","SOLUSD",1693616605467,8.042,19.398,19.38,37.83]
["bitfinex","SOLUSD",1693616605649,4.94461036,19.396,19.382,94.0611]
["bitfinex","SOLUSD",1693616605846,63.042,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693616606245,4.94461036,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693616606450,4.94461036,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693616606663,55.0,19.397,19.381,20.0]
["bitfinex","SOLUSD",1693616607069,55.0,19.397,19.382,55.0]
["bitfinex","SOLUSD",1693616607275,55.0,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693616609750,4.94461036,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693616610151,4.94461036,19.396,19.383,113.7664]
["bitfinex","SOLUSD",1693616610757,55.0,19.395,19.383,113.7664]
["bitfinex","SOLUSD",1693616610954,4.94461036,19.394,19.383,113.7664]
["bitfinex","SOLUSD",1693616611159,55.0,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693616611452,55.0,19.396,19.381,113.7664]
["bitfinex","SOLUSD",1693616611656,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693616611853,55.0,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616615368,4.94461036,19.398,19.381,20.0]
["bitfinex","SOLUSD",1693616615555,55.0,19.397,19.381,20.0]
["bitfinex","SOLUSD",1693616615756,4.94461036,19.396,19.382,150.7277]
["bitfinex","SOLUSD",1693616615957,4.94461036,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693616616158,4.94461036,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693616616651,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693616616853,12.98561036,19.399,19.382,95.7277]
["bitfinex","SOLUSD",1693616617050,12.98561036,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693616618059,4.94461036,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693616618263,55.0,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693616618464,63.042,19.398,19.383,20.0]
["bitfinex","SOLUSD",1693616618670,4.94461036,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693616618854,55.0,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693616619051,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693616619257,55.0,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616619461,55.0,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693616619765,4.94461036,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693616619969,55.0,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693616626960,55.0,19.396,19.379,20.0]
["bitfinex","SOLUSD",1693616627161,4.94461036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693616627367,55.0,19.394,19.379,20.0]
["bitfinex","SOLUSD",1693616628159,55.0,19.394,19.38,25.78798367]
["bitfinex","SOLUSD",1693616628366,55.0,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616644184,4.94461036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693616644384,55.0,19.392,19.381,20.0]
["bitfinex","SOLUSD",1693616649077,4.94461036,19.397,19.381,20.0]
["bitfinex","SOLUSD",1693616649289,55.0,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693616649486,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693616649691,55.0,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616649993,4.94461036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693616650291,55.0,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616650990,55.0,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693616651183,4.94461036,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616651390,55.0,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693616653692,55.0,19.393,19.38,25.78798367]
["bitfinex","SOLUSD",1693616653899,37.83,19.39,19.374,25.78798367]
["bitfinex","SOLUSD",1693616654191,59.94461036,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616655093,67.98961036,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616655692,59.94461036,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616657383,55.0,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616657591,4.94461036,19.388,19.374,25.78798367]
["bitfinex","SOLUSD",1693616657992,55.0,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616658193,4.94461036,19.388,19.374,25.78798367]
["bitfinex","SOLUSD",1693616658392,55.0,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616659495,4.94461036,19.388,19.374,25.78798367]
["bitfinex","SOLUSD",1693616661484,55.0,19.389,19.374,25.78798367]
["bitfinex","SOLUSD",1693616661699,4.94461036,19.388,19.374,25.78798367]
["bitfinex","SOLUSD",1693616664402,4.94461036,19.388,19.375,55.0]
["bitfinex","SOLUSD",1693616664599,37.83,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693616664600,37.83,19.39,19.376,25.78798367]
["bitfinex","SOLUSD",1693616664796,37.83,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693616665101,4.94461036,19.394,19.378,25.78798367]
["bitfinex","SOLUSD",1693616665301,24.94461036,19.394,19.378,25.78798367]
["bitfinex","SOLUSD",1693616665797,24.94461036,19.394,19.38,37.83]
["bitfinex","SOLUSD",1693616666101,4.94461036,19.394,19.381,80.78798367]
["bitfinex","SOLUSD",1693616666303,4.94461036,19.395,19.381,80.78798367]
["bitfinex","SOLUSD",1693616667593,4.94461036,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693616667791,92.0147,19.402,19.383,112.30515629]
["bitfinex","SOLUSD",1693616667792,4.94461036,19.399,19.383,112.30515629]
["bitfinex","SOLUSD",1693616668002,4.94461036,19.401,19.39,37.83]
["bitfinex","SOLUSD",1693616668196,32.98261036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693616668600,24.94461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693616668801,20.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693616668997,4.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616669310,4.94461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693616669809,8.038,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693616670009,24.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616670691,32.98361036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693616672900,55.0,19.404,19.39,37.83]
["bitfinex","SOLUSD",1693616673213,12.98461036,19.403,19.39,37.83]
["bitfinex","SOLUSD",1693616673411,12.98461036,19.403,19.384,150.61037167]
["bitfinex","SOLUSD",1693616673709,12.98461036,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693616674909,4.94461036,19.403,19.39,37.83]
["bitfinex","SOLUSD",1693616678614,4.94461036,19.403,19.385,80.78798367]
["bitfinex","SOLUSD",1693616679715,12.98461036,19.403,19.385,80.78798367]
["bitfinex","SOLUSD",1693616680020,55.0,19.402,19.385,80.78798367]
["bitfinex","SOLUSD",1693616680211,4.94461036,19.401,19.385,80.78798367]
["bitfinex","SOLUSD",1693616681216,37.83,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693616681416,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616688617,12.98561036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616689519,12.98561036,19.399,19.384,99.0196]
["bitfinex","SOLUSD",1693616689814,55.0,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693616690021,8.044,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693616690216,59.94461036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693616690621,55.0,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693616691128,55.0,19.393,19.379,20.0]
["bitfinex","SOLUSD",1693616691815,4.94461036,19.392,19.379,20.0]
["bitfinex","SOLUSD",1693616692523,4.94461036,19.392,19.38,37.83]
["bitfinex","SOLUSD",1693616692722,4.94461036,19.398,19.381,75.0]
["bitfinex","SOLUSD",1693616692924,55.0,19.397,19.381,100.78798367]
["bitfinex","SOLUSD",1693616693119,4.94461036,19.396,19.381,199.75548367]
["bitfinex","SOLUSD",1693616693318,55.0,19.395,19.381,199.75548367]
["bitfinex","SOLUSD",1693616693519,4.94461036,19.394,19.381,199.75548367]
["bitfinex","SOLUSD",1693616693730,55.0,19.395,19.381,199.75548367]
["bitfinex","SOLUSD",1693616694231,4.94461036,19.399,19.382,83.09313996]
["bitfinex","SOLUSD",1693616694419,4.94461036,19.399,19.383,75.0]
["bitfinex","SOLUSD",1693616694616,4.94461036,19.399,19.384,25.78798367]
["bitfinex","SOLUSD",1693616694812,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616695119,37.83,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693616695320,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616695928,37.83,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693616696224,59.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616696933,59.94461036,19.399,19.384,25.78798367]
["bitfinex","SOLUSD",1693616704530,4.94461036,19.399,19.384,25.78798367]
["bitfinex","SOLUSD",1693616704744,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693616704923,34.96959635,19.407,19.385,80.78798367]
["bitfinex","SOLUSD",1693616704924,4.94461036,19.404,19.385,80.78798367]
["bitfinex","SOLUSD",1693616705125,55.0,19.403,19.385,80.78798367]
["bitfinex","SOLUSD",1693616705324,4.94461036,19.402,19.385,80.78798367]
["bitfinex","SOLUSD",1693616705533,55.0,19.401,19.385,80.78798367]
["bitfinex","SOLUSD",1693616705741,4.94461036,19.4,19.385,80.78798367]
["bitfinex","SOLUSD",1693616709633,4.94461036,19.408,19.39,37.83]
["bitfinex","SOLUSD",1693616709842,4.94461036,19.409,19.391,100.78798367]
["bitfinex","SOLUSD",1693616711238,4.94461036,19.409,19.392,90.684]
["bitfinex","SOLUSD",1693616711539,4.94461036,19.409,19.393,75.0]
["bitfinex","SOLUSD",1693616711930,55.0,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693616712131,4.94461036,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693616712342,55.0,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693616712640,4.94461036,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693616713143,4.94461036,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693616713339,4.94461036,19.405,19.392,55.0]
["bitfinex","SOLUSD",1693616713543,4.94461036,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693616713733,4.94461036,19.405,19.393,111.8323]
["bitfinex","SOLUSD",1693616716427,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693616728862,24.94461036,19.416,19.394,55.0]
["bitfinex","SOLUSD",1693616729248,24.94461036,19.416,19.394,96.61649484]
["bitfinex","SOLUSD",1693616730148,55.0,19.415,19.394,96.61649484]
["bitfinex","SOLUSD",1693616730452,24.94461036,19.414,19.394,96.61649484]
["bitfinex","SOLUSD",1693616730652,55.0,19.413,19.394,96.61649484]
["bitfinex","SOLUSD",1693616730848,4.94461036,19.412,19.394,96.61649484]
["bitfinex","SOLUSD",1693616737065,37.83,19.41,19.394,41.61649484]
["bitfinex","SOLUSD",1693616737367,4.94461036,19.409,19.393,111.8323]
["bitfinex","SOLUSD",1693616738566,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693616743254,4.94461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693616744569,42.77461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693616746958,4.94461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693616747473,42.77461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693616752676,42.77461036,19.41,19.394,96.00670447]
["bitfinex","SOLUSD",1693616762574,4.94461036,19.41,19.394,96.00670447]
["bitfinex","SOLUSD",1693616770487,4.94461036,19.413,19.394,96.00670447]
["bitfinex","SOLUSD",1693616770692,37.83,19.41,19.394,96.00670447]
["bitfinex","SOLUSD",1693616770889,4.94461036,19.409,19.394,96.00670447]
["bitfinex","SOLUSD",1693616772689,4.94461036,19.414,19.394,121.79468814]
["bitfinex","SOLUSD",1693616772987,55.0,19.413,19.394,121.79468814]
["bitfinex","SOLUSD",1693616773191,4.94461036,19.412,19.394,121.79468814]
["bitfinex","SOLUSD",1693616774389,4.94461036,19.415,19.394,121.79468814]
["bitfinex","SOLUSD",1693616774579,55.0,19.414,19.394,121.79468814]
["bitfinex","SOLUSD",1693616774781,4.94461036,19.413,19.394,121.79468814]
["bitfinex","SOLUSD",1693616776490,4.94461036,19.419,19.4,37.83]
["bitfinex","SOLUSD",1693616776783,4.94461036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693616777173,4.94461036,19.419,19.402,90.9013]
["bitfinex","SOLUSD",1693616777379,4.94461036,19.419,19.403,75.0]
["bitfinex","SOLUSD",1693616777779,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693616777981,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693616778180,4.94461036,19.413,19.403,20.0]
["bitfinex","SOLUSD",1693616778382,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693616778584,4.94461036,19.413,19.403,20.0]
["bitfinex","SOLUSD",1693616778892,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693616779076,4.94461036,19.413,19.403,20.0]
["bitfinex","SOLUSD",1693616779277,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693616779487,55.0,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693616779693,4.94461036,19.413,19.403,20.0]
["bitfinex","SOLUSD",1693616780190,4.94461036,19.413,19.402,90.9013]
["bitfinex","SOLUSD",1693616780390,37.83,19.41,19.394,41.00670447]
["bitfinex","SOLUSD",1693616780696,4.94461036,19.409,19.395,95.4525]
["bitfinex","SOLUSD",1693616780895,55.0,19.408,19.395,95.4525]
["bitfinex","SOLUSD",1693616781100,4.94461036,19.407,19.395,95.4525]
["bitfinex","SOLUSD",1693616781397,37.83,19.41,19.395,95.4525]
["bitfinex","SOLUSD",1693616781398,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616781692,4.94461036,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616783693,4.83331659,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616787489,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616787692,4.83331659,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616788383,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616788795,4.83331659,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616790594,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616790979,4.83331659,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616793193,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616794094,4.83331659,19.405,19.395,95.4525]
["bitfinex","SOLUSD",1693616795396,55.0,19.406,19.395,95.4525]
["bitfinex","SOLUSD",1693616795795,4.83331659,19.405,19.39,80.03504893]
["bitfinex","SOLUSD",1693616796000,55.0,19.404,19.391,20.0]
["bitfinex","SOLUSD",1693616798896,4.83331659,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693616799098,4.83331659,19.409,19.392,80.78798367]
["bitfinex","SOLUSD",1693616799292,4.83331659,19.409,19.393,45.78798367]
["bitfinex","SOLUSD",1693616800406,55.0,19.408,19.393,45.78798367]
["bitfinex","SOLUSD",1693616800603,4.83331659,19.407,19.393,45.78798367]
["bitfinex","SOLUSD",1693616826133,4.83331659,19.407,19.393,61.23512136]
["bitfinex","SOLUSD",1693616827331,4.83331659,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693616827519,4.83331659,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693616828532,4.83331659,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693616828833,55.0,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693616829018,4.83331659,19.404,19.391,20.0]
["bitfinex","SOLUSD",1693616829720,4.83331659,19.404,19.391,45.78798367]
["bitfinex","SOLUSD",1693616829914,55.0,19.405,19.391,105.69882781]
["bitfinex","SOLUSD",1693616832421,4.83331659,19.404,19.391,105.69882781]
["bitfinex","SOLUSD",1693616832624,55.0,19.405,19.391,105.69882781]
["bitfinex","SOLUSD",1693616834445,4.83331659,19.404,19.391,105.69882781]
["bitfinex","SOLUSD",1693616835238,4.83331659,19.404,19.391,45.78798367]
["bitfinex","SOLUSD",1693616838926,55.0,19.405,19.391,45.78798367]
["bitfinex","SOLUSD",1693616839338,4.83331659,19.404,19.391,45.78798367]
["bitfinex","SOLUSD",1693616840429,55.0,19.403,19.391,25.78798367]
["bitfinex","SOLUSD",1693616840635,37.83,19.4,19.389,90.9393]
["bitfinex","SOLUSD",1693616840825,4.83331659,19.399,19.383,25.78798367]
["bitfinex","SOLUSD",1693616841023,4.83331659,19.399,19.384,141.47546722]
["bitfinex","SOLUSD",1693616841233,4.83331659,19.399,19.385,25.78798367]
["bitfinex","SOLUSD",1693616842040,4.83331659,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693616843636,4.83331659,19.399,19.386,25.78798367]
["bitfinex","SOLUSD",1693616843842,4.83331659,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693616844039,37.83,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693616844345,4.83331659,19.399,19.39,37.83]
["bitfinex","SOLUSD",1693616844531,4.83331659,19.409,19.391,80.78798367]
["bitfinex","SOLUSD",1693616844731,4.83331659,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693616845030,4.83331659,19.409,19.392,45.78798367]
["bitfinex","SOLUSD",1693616845442,4.83331659,19.409,19.393,96.9733]
["bitfinex","SOLUSD",1693616845830,55.0,19.408,19.392,45.78798367]
["bitfinex","SOLUSD",1693616846026,4.83331659,19.407,19.393,96.9733]
["bitfinex","SOLUSD",1693616846228,55.0,19.406,19.393,96.9733]
["bitfinex","SOLUSD",1693616846434,4.83331659,19.405,19.392,45.78798367]
["bitfinex","SOLUSD",1693616846932,55.0,19.406,19.393,97.5954]
["bitfinex","SOLUSD",1693616848545,4.83331659,19.405,19.393,97.5954]
["bitfinex","SOLUSD",1693616849735,55.0,19.406,19.393,97.5954]
["bitfinex","SOLUSD",1693616853254,4.83331659,19.405,19.393,97.5954]
["bitfinex","SOLUSD",1693616854949,55.0,19.406,19.393,97.5954]
["bitfinex","SOLUSD",1693616856548,4.83331659,19.409,19.393,97.5954]
["bitfinex","SOLUSD",1693616856744,4.83331659,19.409,19.394,80.78798367]
["bitfinex","SOLUSD",1693616856945,4.83331659,19.409,19.394,140.69882781]
["bitfinex","SOLUSD",1693616861764,55.0,19.408,19.394,140.69882781]
["bitfinex","SOLUSD",1693616861960,4.83331659,19.407,19.394,140.69882781]
["bitfinex","SOLUSD",1693616868655,4.83331659,19.407,19.394,59.91084414]
["bitfinex","SOLUSD",1693616868864,55.0,19.406,19.393,97.5954]
["bitfinex","SOLUSD",1693616869059,4.83331659,19.405,19.393,97.5954]
["bitfinex","SOLUSD",1693616869260,55.0,19.404,19.392,20.0]
["bitfinex","SOLUSD",1693616869670,55.0,19.404,19.392,86.69107645]
["bitfinex","SOLUSD",1693616890793,4.83331659,19.407,19.392,86.69107645]
["bitfinex","SOLUSD",1693616890992,4.83331659,19.409,19.393,80.78798367]
["bitfinex","SOLUSD",1693616892483,55.0,19.408,19.393,80.78798367]
["bitfinex","SOLUSD",1693616892684,4.83331659,19.407,19.393,80.78798367]
["bitfinex","SOLUSD",1693616893691,4.83331659,19.409,19.393,80.78798367]
["bitfinex","SOLUSD",1693616893890,4.83331659,19.407,19.393,80.78798367]
["bitfinex","SOLUSD",1693616894087,4.83331659,19.409,19.393,80.78798367]
["bitfinex","SOLUSD",1693616900495,4.83331659,19.409,19.393,144.89493892]
["bitfinex","SOLUSD",1693616900702,4.83331659,19.416,19.4,37.83]
["bitfinex","SOLUSD",1693616900887,4.83331659,19.419,19.401,198.90578367]
["bitfinex","SOLUSD",1693616901088,4.83331659,19.419,19.401,263.01273892]
["bitfinex","SOLUSD",1693616902100,4.83331659,19.419,19.401,313.83249503]
["bitfinex","SOLUSD",1693616902903,4.83331659,19.419,19.402,50.81975611]
["bitfinex","SOLUSD",1693616903186,4.83331659,19.419,19.403,164.89493892]
["bitfinex","SOLUSD",1693616913699,4.83331659,19.419,19.403,206.68370758]
["bitfinex","SOLUSD",1693616919210,4.83331659,19.425,19.41,37.83]
["bitfinex","SOLUSD",1693616919402,4.83331659,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693616919705,4.83331659,19.429,19.412,92.3746]
["bitfinex","SOLUSD",1693616920011,4.83331659,19.429,19.413,75.0]
["bitfinex","SOLUSD",1693616920207,4.83331659,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693616920992,1.83331659,19.429,19.414,1.16667352]
["bitfinex","SOLUSD",1693616921897,56.83331659,19.429,19.414,1.16667352]
["bitfinex","SOLUSD",1693616923799,56.83331659,19.429,19.412,1.16667352]
["bitfinex","SOLUSD",1693616925898,64.86231659,19.429,19.412,1.16667352]
["bitfinex","SOLUSD",1693616926101,37.83,19.42,19.405,1.27796729]
["bitfinex","SOLUSD",1693616926301,55.0,19.419,19.405,1.27796729]
["bitfinex","SOLUSD",1693616926704,1.83331659,19.418,19.404,1.27796729]
["bitfinex","SOLUSD",1693616927201,1.83331659,19.418,19.402,21.27796729]
["bitfinex","SOLUSD",1693616928014,55.0,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693616928214,55.0,19.419,19.404,1.27796729]
["bitfinex","SOLUSD",1693616928415,53.0,19.419,19.404,1.27796729]
["bitfinex","SOLUSD",1693616935917,37.83,19.42,19.404,1.27796729]
["bitfinex","SOLUSD",1693616936126,37.83,19.42,19.405,25.78798367]
["bitfinex","SOLUSD",1693616936424,37.83,19.42,19.406,58.11129377]
["bitfinex","SOLUSD",1693616937421,1.13725615,19.419,19.406,58.11129377]
["bitfinex","SOLUSD",1693616937622,37.83,19.42,19.406,58.11129377]
["bitfinex","SOLUSD",1693616940107,37.83,19.42,19.406,3.11129377]
["bitfinex","SOLUSD",1693616940316,1.6526806,19.419,19.406,3.11129377]
["bitfinex","SOLUSD",1693616941010,36.9826806,19.42,19.406,3.11129377]
["bitfinex","SOLUSD",1693616944321,65.8362854,19.426,19.406,18.26121648]
["bitfinex","SOLUSD",1693616944521,75.0,19.425,19.407,55.0]
["bitfinex","SOLUSD",1693616944717,75.0,19.425,19.408,4.76397437]
["bitfinex","SOLUSD",1693616945418,83.03,19.425,19.408,4.76397437]
["bitfinex","SOLUSD",1693616953730,45.858,19.43,19.41,37.83]
["bitfinex","SOLUSD",1693616953932,37.83,19.43,19.411,79.76397437]
["bitfinex","SOLUSD",1693616954233,37.83,19.43,19.411,105.55195804]
["bitfinex","SOLUSD",1693616954638,132.5796,19.43,19.411,105.55195804]
["bitfinex","SOLUSD",1693616954940,55.0,19.429,19.411,105.55195804]
["bitfinex","SOLUSD",1693616955538,132.5796,19.43,19.411,105.55195804]
["bitfinex","SOLUSD",1693616956936,55.0,19.429,19.411,105.55195804]
["bitfinex","SOLUSD",1693616957324,132.5796,19.43,19.411,105.55195804]
["bitfinex","SOLUSD",1693616965340,132.5796,19.43,19.411,121.03882048]
["bitfinex","SOLUSD",1693616965535,37.83,19.43,19.411,121.03882048]
["bitfinex","SOLUSD",1693616971145,37.83,19.43,19.411,95.25083681]
["bitfinex","SOLUSD",1693616971340,45.859,19.43,19.411,95.25083681]
["bitfinex","SOLUSD",1693616971532,55.0,19.429,19.411,95.25083681]
["bitfinex","SOLUSD",1693616972046,55.0,19.429,19.411,136.02941558]
["bitfinex","SOLUSD",1693616974947,37.83,19.43,19.411,136.02941558]
["bitfinex","SOLUSD",1693616976541,93.031,19.432,19.411,136.02941558]
["bitfinex","SOLUSD",1693616976758,93.031,19.432,19.42,37.83]
["bitfinex","SOLUSD",1693616977052,52.91341915,19.44,19.421,75.0]
["bitfinex","SOLUSD",1693616978643,37.83,19.44,19.421,75.0]
["bitfinex","SOLUSD",1693616979970,55.0,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693616982242,55.0,19.439,19.421,166.2288]
["bitfinex","SOLUSD",1693616988460,55.0,19.438,19.421,111.2288]
["bitfinex","SOLUSD",1693616988661,55.0,19.439,19.421,111.2288]
["bitfinex","SOLUSD",1693616989253,55.0,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693616989846,55.0,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693616990159,55.0,19.439,19.422,80.78798367]
["bitfinex","SOLUSD",1693616990358,55.0,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693616993362,63.025,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693616993547,63.025,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693616997965,63.025,19.439,19.419,4.76397437]
["bitfinex","SOLUSD",1693616998167,63.025,19.439,19.415,4.76397437]
["bitfinex","SOLUSD",1693616998360,63.025,19.439,19.415,24.76397437]
["bitfinex","SOLUSD",1693616998558,63.025,19.439,19.415,4.76397437]
["bitfinex","SOLUSD",1693616999450,63.025,19.439,19.416,55.0]
["bitfinex","SOLUSD",1693616999667,63.025,19.439,19.417,24.76397437]
["bitfinex","SOLUSD",1693617000564,37.83,19.43,19.417,4.76397437]
["bitfinex","SOLUSD",1693617000770,37.83,19.43,19.414,46.33760979]
["bitfinex","SOLUSD",1693617001069,37.83,19.43,19.414,4.76397437]
["bitfinex","SOLUSD",1693617001869,37.83,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693617002165,37.83,19.43,19.416,4.76397437]
["bitfinex","SOLUSD",1693617004369,55.0,19.429,19.414,4.76397437]
["bitfinex","SOLUSD",1693617004680,8.029,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617004971,55.0,19.427,19.414,4.76397437]
["bitfinex","SOLUSD",1693617005159,55.0,19.427,19.412,4.76397437]
["bitfinex","SOLUSD",1693617006573,55.0,19.428,19.412,4.76397437]
["bitfinex","SOLUSD",1693617006954,148.41,19.428,19.412,4.76397437]
["bitfinex","SOLUSD",1693617008765,148.41,19.428,19.412,30.55195804]
["bitfinex","SOLUSD",1693617009074,148.41,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617009271,148.41,19.428,19.414,30.55195804]
["bitfinex","SOLUSD",1693617010171,148.41,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617010376,156.439,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617010970,148.41,19.428,19.412,4.76397437]
["bitfinex","SOLUSD",1693617011271,148.41,19.428,19.412,30.55195804]
["bitfinex","SOLUSD",1693617011575,148.41,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617016267,93.41,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617016465,95.06907854,19.44,19.415,80.78798367]
["bitfinex","SOLUSD",1693617016777,20.0,19.439,19.416,4.76397437]
["bitfinex","SOLUSD",1693617016967,20.0,19.439,19.417,80.78798367]
["bitfinex","SOLUSD",1693617017173,28.025,19.439,19.418,4.76397437]
["bitfinex","SOLUSD",1693617017371,28.025,19.439,19.419,55.0]
["bitfinex","SOLUSD",1693617017676,28.025,19.439,19.42,4.76397437]
["bitfinex","SOLUSD",1693617018381,93.3608,19.438,19.42,4.76397437]
["bitfinex","SOLUSD",1693617018576,20.0,19.437,19.42,4.76397437]
["bitfinex","SOLUSD",1693617018880,55.0,19.436,19.42,4.76397437]
["bitfinex","SOLUSD",1693617019176,20.0,19.435,19.42,4.76397437]
["bitfinex","SOLUSD",1693617019380,55.0,19.434,19.42,4.76397437]
["bitfinex","SOLUSD",1693617031974,55.0,19.434,19.42,42.59397437]
["bitfinex","SOLUSD",1693617038797,63.027,19.434,19.42,4.76397437]
["bitfinex","SOLUSD",1693617038999,63.027,19.434,19.418,4.76397437]
["bitfinex","SOLUSD",1693617042394,37.83,19.43,19.418,4.76397437]
["bitfinex","SOLUSD",1693617042601,8.03,19.427,19.414,4.76397437]
["bitfinex","SOLUSD",1693617042788,8.03,19.427,19.412,4.76397437]
["bitfinex","SOLUSD",1693617042990,55.0,19.426,19.412,4.76397437]
["bitfinex","SOLUSD",1693617043587,63.03,19.426,19.412,4.76397437]
["bitfinex","SOLUSD",1693617044703,55.0,19.426,19.412,4.76397437]
["bitfinex","SOLUSD",1693617050708,55.0,19.427,19.412,4.76397437]
["bitfinex","SOLUSD",1693617051104,63.03,19.427,19.412,4.76397437]
["bitfinex","SOLUSD",1693617051406,37.83,19.42,19.408,4.76397437]
["bitfinex","SOLUSD",1693617051609,37.83,19.42,19.403,24.76397437]
["bitfinex","SOLUSD",1693617051802,37.83,19.42,19.404,25.78798367]
["bitfinex","SOLUSD",1693617052003,37.83,19.42,19.405,4.76397437]
["bitfinex","SOLUSD",1693617052202,37.83,19.42,19.405,30.55195804]
["bitfinex","SOLUSD",1693617052511,37.83,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693617052705,37.83,19.42,19.407,4.76397437]
["bitfinex","SOLUSD",1693617054305,55.0,19.419,19.406,4.76397437]
["bitfinex","SOLUSD",1693617074128,97.2617,19.422,19.406,30.55195804]
["bitfinex","SOLUSD",1693617074325,97.2617,19.422,19.407,137.78330081]
["bitfinex","SOLUSD",1693617074526,97.2617,19.422,19.408,4.76397437]
["bitfinex","SOLUSD",1693617076426,55.0,19.421,19.408,4.76397437]
["bitfinex","SOLUSD",1693617077231,55.0,19.421,19.408,30.55195804]
["bitfinex","SOLUSD",1693617082836,97.2617,19.422,19.408,30.55195804]
["bitfinex","SOLUSD",1693617083044,55.0,19.421,19.408,30.55195804]
["bitfinex","SOLUSD",1693617083938,55.0,19.421,19.408,4.76397437]
["bitfinex","SOLUSD",1693617085634,55.0,19.422,19.408,4.76397437]
["bitfinex","SOLUSD",1693617086632,55.0,19.423,19.408,4.76397437]
["bitfinex","SOLUSD",1693617096553,37.83,19.42,19.408,4.76397437]
["bitfinex","SOLUSD",1693617104449,55.0,19.419,19.408,4.76397437]
["bitfinex","SOLUSD",1693617112257,55.0,19.419,19.406,4.76397437]
["bitfinex","SOLUSD",1693617112463,55.0,19.419,19.404,4.76397437]
["bitfinex","SOLUSD",1693617113559,98.4444,19.418,19.404,4.76397437]
["bitfinex","SOLUSD",1693617114062,98.4444,19.418,19.405,137.78330081]
["bitfinex","SOLUSD",1693617114263,98.4444,19.418,19.406,4.76397437]
["bitfinex","SOLUSD",1693617114465,8.03,19.425,19.407,55.0]
["bitfinex","SOLUSD",1693617114648,118.3427,19.424,19.408,4.76397437]
["bitfinex","SOLUSD",1693617115162,55.0,19.423,19.408,4.76397437]
["bitfinex","SOLUSD",1693617116865,37.83,19.42,19.408,4.76397437]
["bitfinex","SOLUSD",1693617131063,15.37094281,19.426,19.408,4.76397437]
["bitfinex","SOLUSD",1693617131273,37.83,19.43,19.41,37.83]
["bitfinex","SOLUSD",1693617131570,91.3239,19.426,19.411,105.55195804]
["bitfinex","SOLUSD",1693617132563,37.83,19.43,19.411,272.5227442]
["bitfinex","SOLUSD",1693617132771,70.98534717,19.44,19.412,166.97078616]
["bitfinex","SOLUSD",1693617133073,70.98534717,19.44,19.42,37.83]
["bitfinex","SOLUSD",1693617133074,91.3239,19.439,19.42,37.83]
["bitfinex","SOLUSD",1693617133280,91.3239,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693617133764,45.854,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693617133968,93.708,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693617134166,101.733,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693617134365,8.025,19.438,19.414,24.76397437]
["bitfinex","SOLUSD",1693617134573,93.708,19.437,19.416,4.76397437]
["bitfinex","SOLUSD",1693617134773,8.025,19.438,19.416,24.76397437]
["bitfinex","SOLUSD",1693617135080,93.708,19.436,19.418,4.76397437]
["bitfinex","SOLUSD",1693617135270,8.025,19.438,19.418,4.76397437]
["bitfinex","SOLUSD",1693617135271,8.025,19.438,19.42,4.76397437]
["bitfinex","SOLUSD",1693617135476,93.708,19.435,19.42,20.0]
["bitfinex","SOLUSD",1693617135874,55.0,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693617136179,148.708,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693617136381,148.708,19.434,19.418,24.76397437]
["bitfinex","SOLUSD",1693617136582,148.708,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693617136776,148.708,19.434,19.42,24.76397437]
["bitfinex","SOLUSD",1693617138585,93.708,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693617138883,93.708,19.434,19.422,20.0]
["bitfinex","SOLUSD",1693617144787,37.83,19.43,19.418,4.76397437]
["bitfinex","SOLUSD",1693617144980,55.0,19.429,19.415,4.76397437]
["bitfinex","SOLUSD",1693617145381,55.0,19.429,19.415,46.28739175]
["bitfinex","SOLUSD",1693617146182,55.0,19.429,19.415,4.76397437]
["bitfinex","SOLUSD",1693617146383,63.029,19.429,19.413,24.76397437]
["bitfinex","SOLUSD",1693617146989,63.029,19.429,19.413,40.19475151]
["bitfinex","SOLUSD",1693617147383,55.0,19.429,19.413,40.19475151]
["bitfinex","SOLUSD",1693617159501,92.1401,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693617159709,92.1401,19.432,19.415,4.76397437]
["bitfinex","SOLUSD",1693617160007,92.1401,19.432,19.416,55.0]
["bitfinex","SOLUSD",1693617160188,92.1401,19.432,19.417,4.76397437]
["bitfinex","SOLUSD",1693617160392,92.1401,19.432,19.418,55.0]
["bitfinex","SOLUSD",1693617160592,92.1401,19.432,19.419,4.76397437]
["bitfinex","SOLUSD",1693617172202,92.1401,19.432,19.416,4.76397437]
["bitfinex","SOLUSD",1693617172506,92.1401,19.432,19.417,55.0]
["bitfinex","SOLUSD",1693617172708,92.1401,19.432,19.418,4.76397437]
["bitfinex","SOLUSD",1693617180421,92.1401,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693617180722,92.1401,19.432,19.42,4.76397437]
["bitfinex","SOLUSD",1693617183319,92.1401,19.432,19.42,42.59397437]
["bitfinex","SOLUSD",1693617183515,37.83,19.44,19.42,37.83]
["bitfinex","SOLUSD",1693617183724,37.83,19.44,19.421,75.0]
["bitfinex","SOLUSD",1693617183925,45.854,19.44,19.421,75.0]
["bitfinex","SOLUSD",1693617186024,55.0,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693617186225,54.0,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693617186418,54.0,19.439,19.422,4.76397437]
["bitfinex","SOLUSD",1693617186623,54.0,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693617186925,54.0,19.439,19.424,4.76397437]
["bitfinex","SOLUSD",1693617195928,54.0,19.439,19.422,4.76397437]
["bitfinex","SOLUSD",1693617196724,62.025,19.439,19.422,4.76397437]
["bitfinex","SOLUSD",1693617197639,54.0,19.439,19.422,4.76397437]
["bitfinex","SOLUSD",1693617202336,62.025,19.439,19.422,4.76397437]
["bitfinex","SOLUSD",1693617207029,37.83,19.43,19.421,4.76397437]
["bitfinex","SOLUSD",1693617207228,55.0,19.429,19.414,4.76397437]
["bitfinex","SOLUSD",1693617207827,94.2768,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617208428,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617209042,94.2768,19.428,19.416,4.76397437]
["bitfinex","SOLUSD",1693617209427,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617209629,94.6685,19.427,19.416,4.76397437]
["bitfinex","SOLUSD",1693617210046,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617210744,94.6685,19.428,19.416,4.76397437]
["bitfinex","SOLUSD",1693617211147,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617212052,94.6685,19.428,19.416,4.76397437]
["bitfinex","SOLUSD",1693617212536,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617214936,93.6522,19.428,19.416,4.76397437]
["bitfinex","SOLUSD",1693617216446,55.0,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617219039,150.7085,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617219238,95.7085,19.429,19.416,4.76397437]
["bitfinex","SOLUSD",1693617219447,95.7085,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693617219639,95.7085,19.429,19.42,37.83]
["bitfinex","SOLUSD",1693617219834,95.7085,19.429,19.421,4.76397437]
["bitfinex","SOLUSD",1693617224543,95.7085,19.429,19.42,37.83]
["bitfinex","SOLUSD",1693617230663,95.7085,19.429,19.421,4.76397437]
["bitfinex","SOLUSD",1693617235072,95.7085,19.429,19.419,4.76397437]
["bitfinex","SOLUSD",1693617243389,57.81101478,19.439,19.419,4.76397437]
["bitfinex","SOLUSD",1693617243587,37.83,19.44,19.42,92.83]
["bitfinex","SOLUSD",1693617243779,37.83,19.44,19.421,24.76397437]
["bitfinex","SOLUSD",1693617243985,37.83,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693617244188,99.1163,19.439,19.423,24.76397437]
["bitfinex","SOLUSD",1693617244784,37.83,19.44,19.423,24.76397437]
["bitfinex","SOLUSD",1693617245186,55.0,19.439,19.423,24.76397437]
["bitfinex","SOLUSD",1693617246302,96.1173,19.438,19.423,24.76397437]
["bitfinex","SOLUSD",1693617246487,55.0,19.437,19.423,24.76397437]
["bitfinex","SOLUSD",1693617255306,96.1173,19.438,19.423,24.76397437]
["bitfinex","SOLUSD",1693617255494,96.1173,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693617255693,96.1173,19.438,19.425,4.76397437]
["bitfinex","SOLUSD",1693617255897,96.1173,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693617256302,37.83,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693617256502,37.83,19.44,19.427,4.76397437]
["bitfinex","SOLUSD",1693617257898,97.0848,19.445,19.43,37.83]
["bitfinex","SOLUSD",1693617258103,97.0848,19.445,19.431,24.76397437]
["bitfinex","SOLUSD",1693617259906,8.021,19.448,19.431,24.76397437]
["bitfinex","SOLUSD",1693617260407,55.0,19.447,19.431,24.76397437]
["bitfinex","SOLUSD",1693617260802,95.6117,19.446,19.431,24.76397437]
["bitfinex","SOLUSD",1693617261009,55.0,19.445,19.431,24.76397437]
["bitfinex","SOLUSD",1693617263000,95.6117,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693617263206,95.6117,19.446,19.433,24.76397437]
["bitfinex","SOLUSD",1693617263614,95.6117,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693617266706,55.0,19.445,19.431,20.0]
["bitfinex","SOLUSD",1693617267015,55.0,19.445,19.432,4.76397437]
["bitfinex","SOLUSD",1693617272213,55.0,19.445,19.427,24.76397437]
["bitfinex","SOLUSD",1693617274913,55.0,19.445,19.43,37.83]
["bitfinex","SOLUSD",1693617275115,55.0,19.445,19.431,24.76397437]
["bitfinex","SOLUSD",1693617276127,55.0,19.445,19.432,4.76397437]
["bitfinex","SOLUSD",1693617293734,37.83,19.44,19.429,4.76397437]
["bitfinex","SOLUSD",1693617293935,55.0,19.439,19.424,4.76397437]
["bitfinex","SOLUSD",1693617294344,55.0,19.439,19.421,4.76397437]
["bitfinex","SOLUSD",1693617294942,55.0,19.439,19.421,24.76397437]
["bitfinex","SOLUSD",1693617295349,55.0,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693617295541,55.0,19.439,19.423,24.76397437]
["bitfinex","SOLUSD",1693617300137,93.9591,19.438,19.423,24.76397437]
["bitfinex","SOLUSD",1693617300338,55.0,19.437,19.423,24.76397437]
["bitfinex","SOLUSD",1693617301151,55.0,19.437,19.423,4.76397437]
["bitfinex","SOLUSD",1693617301351,55.0,19.437,19.422,4.76397437]
["bitfinex","SOLUSD",1693617301746,63.026,19.437,19.422,4.76397437]
["bitfinex","SOLUSD",1693617302140,63.026,19.437,19.417,4.76397437]
["bitfinex","SOLUSD",1693617302341,20.0,19.436,19.417,4.76397437]
["bitfinex","SOLUSD",1693617302542,63.026,19.435,19.416,4.76397437]
["bitfinex","SOLUSD",1693617303034,55.0,19.435,19.416,4.76397437]
["bitfinex","SOLUSD",1693617303232,93.9591,19.438,19.42,37.83]
["bitfinex","SOLUSD",1693617303451,55.0,19.437,19.422,4.76397437]
["bitfinex","SOLUSD",1693617305350,63.026,19.437,19.422,4.76397437]
["bitfinex","SOLUSD",1693617305752,55.0,19.437,19.422,4.76397437]
["bitfinex","SOLUSD",1693617307755,37.83,19.43,19.422,4.76397437]
["bitfinex","SOLUSD",1693617307957,37.83,19.43,19.414,41.24819772]
["bitfinex","SOLUSD",1693617307958,55.0,19.429,19.414,41.24819772]
["bitfinex","SOLUSD",1693617308258,55.0,19.429,19.414,4.76397437]
["bitfinex","SOLUSD",1693617309842,95.6877,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617310051,55.0,19.427,19.414,4.76397437]
["bitfinex","SOLUSD",1693617317664,95.6877,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617317848,95.6877,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693617318166,95.6877,19.428,19.416,4.76397437]
["bitfinex","SOLUSD",1693617325953,95.6877,19.428,19.414,4.76397437]
["bitfinex","SOLUSD",1693617325954,55.0,19.427,19.414,4.76397437]
["bitfinex","SOLUSD",1693617326157,63.03,19.427,19.414,4.76397437]
["bitfinex","SOLUSD",1693617326657,55.0,19.427,19.413,4.76397437]
["bitfinex","SOLUSD",1693617337178,95.6877,19.428,19.413,4.76397437]
["bitfinex","SOLUSD",1693617337379,55.0,19.427,19.413,4.76397437]
["bitfinex","SOLUSD",1693617346482,95.6877,19.428,19.413,4.76397437]
["bitfinex","SOLUSD",1693617346784,95.6877,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693617347086,95.6877,19.428,19.415,4.76397437]
["bitfinex","SOLUSD",1693617347290,95.6877,19.428,19.416,55.0]
["bitfinex","SOLUSD",1693617347474,95.6877,19.428,19.417,4.76397437]
["bitfinex","SOLUSD",1693617347883,95.6877,19.428,19.42,37.83]
["bitfinex","SOLUSD",1693617348085,37.83,19.44,19.421,24.76397437]
["bitfinex","SOLUSD",1693617348389,37.83,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693617348596,37.83,19.44,19.423,4.76397437]
["bitfinex","SOLUSD",1693617348791,37.83,19.44,19.423,24.76397437]
["bitfinex","SOLUSD",1693617349578,79.71671472,19.44,19.423,24.76397437]
["bitfinex","SOLUSD",1693617349774,37.83,19.44,19.423,24.76397437]
["bitfinex","SOLUSD",1693617350389,55.0,19.439,19.423,24.76397437]
["bitfinex","SOLUSD",1693617352175,55.0,19.439,19.425,4.76397437]
["bitfinex","SOLUSD",1693617352491,37.83,19.44,19.424,4.76397437]
["bitfinex","SOLUSD",1693617352794,37.83,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693617352978,90.3612,19.444,19.426,4.76397437]
["bitfinex","SOLUSD",1693617353177,90.3612,19.444,19.427,55.0]
["bitfinex","SOLUSD",1693617353387,90.3612,19.444,19.428,4.76397437]
["bitfinex","SOLUSD",1693617353588,53.6065751,19.447,19.429,55.0]
["bitfinex","SOLUSD",1693617353780,20.0,19.446,19.43,4.76397437]
["bitfinex","SOLUSD",1693617354387,53.6065751,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693617354587,96.3225,19.448,19.432,24.76397437]
["bitfinex","SOLUSD",1693617355503,96.3225,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617356078,96.3225,19.448,19.433,4.76397437]
["bitfinex","SOLUSD",1693617356386,55.0,19.447,19.432,4.76397437]
["bitfinex","SOLUSD",1693617358382,55.0,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693617358589,55.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617362595,55.0,19.447,19.432,4.76397437]
["bitfinex","SOLUSD",1693617363789,54.0,19.447,19.432,4.76397437]
["bitfinex","SOLUSD",1693617372095,54.0,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693617372287,54.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617373003,96.3225,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617373199,96.3225,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693617373388,96.3225,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617374001,96.3225,19.448,19.44,37.83]
["bitfinex","SOLUSD",1693617374199,96.3225,19.448,19.441,20.0]
["bitfinex","SOLUSD",1693617374384,40.88111167,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617374590,25.13034717,19.459,19.442,4.76397437]
["bitfinex","SOLUSD",1693617375394,91.1536,19.458,19.443,55.0]
["bitfinex","SOLUSD",1693617375590,37.83,19.46,19.444,4.76397437]
["bitfinex","SOLUSD",1693617376193,99.5054,19.459,19.442,4.76397437]
["bitfinex","SOLUSD",1693617376586,25.13034717,19.459,19.442,4.76397437]
["bitfinex","SOLUSD",1693617377402,55.0,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617377603,154.5054,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617378387,25.13034717,19.457,19.442,4.76397437]
["bitfinex","SOLUSD",1693617378703,37.83,19.45,19.442,4.76397437]
["bitfinex","SOLUSD",1693617378907,37.83,19.45,19.434,41.60082304]
["bitfinex","SOLUSD",1693617378908,55.0,19.449,19.437,4.76397437]
["bitfinex","SOLUSD",1693617379198,55.0,19.449,19.435,4.76397437]
["bitfinex","SOLUSD",1693617379403,55.0,19.449,19.433,4.76397437]
["bitfinex","SOLUSD",1693617379896,90.3269,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693617380091,90.3269,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617381199,90.3269,19.448,19.436,55.0]
["bitfinex","SOLUSD",1693617381394,90.3269,19.448,19.437,4.76397437]
["bitfinex","SOLUSD",1693617382499,85.24259118,19.457,19.437,4.76397437]
["bitfinex","SOLUSD",1693617382703,75.0,19.456,19.437,4.76397437]
["bitfinex","SOLUSD",1693617382900,100.13034717,19.456,19.437,4.76397437]
["bitfinex","SOLUSD",1693617384501,100.13034717,19.456,19.438,55.0]
["bitfinex","SOLUSD",1693617384703,37.83,19.45,19.439,4.76397437]
["bitfinex","SOLUSD",1693617385102,37.83,19.45,19.434,4.76397437]
["bitfinex","SOLUSD",1693617385409,37.83,19.45,19.436,4.76397437]
["bitfinex","SOLUSD",1693617386307,55.0,19.449,19.436,4.76397437]
["bitfinex","SOLUSD",1693617386809,94.8943,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617387699,94.8943,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617391896,55.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617394426,94.8943,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693617394605,94.8943,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617394805,94.8943,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693617395013,94.8943,19.448,19.438,4.76397437]
["bitfinex","SOLUSD",1693617396611,94.8943,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617396903,94.8943,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693617397107,94.8943,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617398023,55.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617398212,55.0,19.447,19.431,24.76397437]
["bitfinex","SOLUSD",1693617399325,55.0,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693617399508,55.0,19.447,19.433,24.76397437]
["bitfinex","SOLUSD",1693617399710,52.5,19.447,19.433,24.76397437]
["bitfinex","SOLUSD",1693617399910,94.8943,19.448,19.433,24.76397437]
["bitfinex","SOLUSD",1693617400320,94.8943,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693617400531,94.8943,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617401228,94.8943,19.448,19.436,55.0]
["bitfinex","SOLUSD",1693617401430,94.8943,19.448,19.44,37.83]
["bitfinex","SOLUSD",1693617401634,94.8943,19.448,19.441,4.76397437]
["bitfinex","SOLUSD",1693617403417,15.33350488,19.457,19.441,4.76397437]
["bitfinex","SOLUSD",1693617403734,55.0,19.456,19.441,4.76397437]
["bitfinex","SOLUSD",1693617405024,37.83,19.45,19.441,4.76397437]
["bitfinex","SOLUSD",1693617405221,37.83,19.45,19.433,35.44467318]
["bitfinex","SOLUSD",1693617405222,37.83,19.45,19.437,4.76397437]
["bitfinex","SOLUSD",1693617405418,55.0,19.449,19.434,4.76397437]
["bitfinex","SOLUSD",1693617405932,55.0,19.449,19.432,4.76397437]
["bitfinex","SOLUSD",1693617406229,98.4868,19.448,19.432,4.76397437]
["bitfinex","SOLUSD",1693617406429,55.0,19.447,19.432,4.76397437]
["bitfinex","SOLUSD",1693617407010,98.4868,19.448,19.432,4.76397437]
["bitfinex","SOLUSD",1693617407226,98.4868,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693617407431,98.4868,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617407613,15.33350488,19.457,19.435,55.0]
["bitfinex","SOLUSD",1693617407812,23.35050488,19.457,19.436,4.76397437]
["bitfinex","SOLUSD",1693617408011,23.35050488,19.457,19.437,55.0]
["bitfinex","SOLUSD",1693617408334,97.5909,19.456,19.438,4.76397437]
["bitfinex","SOLUSD",1693617408530,8.018,19.456,19.438,4.76397437]
["bitfinex","SOLUSD",1693617408714,152.5909,19.455,19.438,4.76397437]
["bitfinex","SOLUSD",1693617410630,97.5909,19.455,19.439,55.0]
["bitfinex","SOLUSD",1693617410811,97.5909,19.455,19.44,24.76397437]
["bitfinex","SOLUSD",1693617411017,97.5909,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693617411330,97.5909,19.455,19.442,24.76397437]
["bitfinex","SOLUSD",1693617412025,97.5909,19.455,19.443,20.0]
["bitfinex","SOLUSD",1693617412229,97.5909,19.455,19.444,4.76397437]
["bitfinex","SOLUSD",1693617412532,97.5909,19.455,19.44,4.76397437]
["bitfinex","SOLUSD",1693617412707,97.5909,19.455,19.442,4.76397437]
["bitfinex","SOLUSD",1693617412911,97.5909,19.455,19.442,24.76397437]
["bitfinex","SOLUSD",1693617413924,55.0,19.454,19.442,20.0]
["bitfinex","SOLUSD",1693617414113,55.0,19.454,19.435,24.76397437]
["bitfinex","SOLUSD",1693617414314,55.0,19.454,19.435,50.55195804]
["bitfinex","SOLUSD",1693617415113,55.0,19.454,19.437,4.76397437]
["bitfinex","SOLUSD",1693617415310,55.0,19.454,19.439,4.76397437]
["bitfinex","SOLUSD",1693617415527,55.0,19.454,19.439,24.76397437]
["bitfinex","SOLUSD",1693617416435,55.0,19.454,19.44,20.0]
["bitfinex","SOLUSD",1693617416648,55.0,19.454,19.441,4.76397437]
["bitfinex","SOLUSD",1693617416936,55.0,19.454,19.438,4.76397437]
["bitfinex","SOLUSD",1693617418027,8.019,19.452,19.433,4.76397437]
["bitfinex","SOLUSD",1693617418229,63.02,19.451,19.433,4.76397437]
["bitfinex","SOLUSD",1693617418415,63.02,19.451,19.432,15.33796295]
["bitfinex","SOLUSD",1693617418416,63.02,19.451,19.431,4.76397437]
["bitfinex","SOLUSD",1693617418817,55.0,19.451,19.431,4.76397437]
["bitfinex","SOLUSD",1693617419011,63.019,19.452,19.431,4.76397437]
["bitfinex","SOLUSD",1693617419237,63.019,19.452,19.432,55.0]
["bitfinex","SOLUSD",1693617419424,63.019,19.452,19.433,24.76397437]
["bitfinex","SOLUSD",1693617419625,63.019,19.452,19.434,55.0]
["bitfinex","SOLUSD",1693617419824,63.019,19.452,19.435,4.76397437]
["bitfinex","SOLUSD",1693617421220,55.0,19.452,19.435,4.76397437]
["bitfinex","SOLUSD",1693617430939,63.019,19.452,19.435,4.76397437]
["bitfinex","SOLUSD",1693617431124,63.019,19.452,19.434,4.76397437]
["bitfinex","SOLUSD",1693617431323,63.019,19.452,19.432,4.76397437]
["bitfinex","SOLUSD",1693617431532,63.019,19.452,19.433,55.0]
["bitfinex","SOLUSD",1693617431843,63.019,19.452,19.434,4.76397437]
["bitfinex","SOLUSD",1693617432341,37.82,19.45,19.434,4.76397437]
["bitfinex","SOLUSD",1693617432643,55.0,19.449,19.434,4.76397437]
["bitfinex","SOLUSD",1693617436845,55.0,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693617437144,55.0,19.449,19.436,4.76397437]
["bitfinex","SOLUSD",1693617446637,37.82,19.45,19.436,4.76397437]
["bitfinex","SOLUSD",1693617446838,37.82,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693617447136,37.82,19.45,19.438,4.76397437]
["bitfinex","SOLUSD",1693617454437,35.32,19.45,19.438,4.76397437]
["bitfinex","SOLUSD",1693617455640,37.82,19.46,19.441,4.76397437]
["bitfinex","SOLUSD",1693617455843,37.82,19.46,19.441,24.76397437]
["bitfinex","SOLUSD",1693617456154,91.5266,19.459,19.443,4.76397437]
["bitfinex","SOLUSD",1693617456342,91.5266,19.459,19.443,24.76397437]
["bitfinex","SOLUSD",1693617456942,55.0,19.458,19.443,4.76397437]
["bitfinex","SOLUSD",1693617457254,55.0,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617460057,55.0,19.458,19.443,55.0]
["bitfinex","SOLUSD",1693617460255,55.0,19.458,19.444,4.76397437]
["bitfinex","SOLUSD",1693617460559,55.0,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617465362,55.0,19.458,19.441,24.76397437]
["bitfinex","SOLUSD",1693617465658,55.0,19.458,19.443,4.76397437]
["bitfinex","SOLUSD",1693617465861,55.0,19.458,19.443,24.76397437]
["bitfinex","SOLUSD",1693617466455,54.0,19.458,19.443,24.76397437]
["bitfinex","SOLUSD",1693617468061,91.5266,19.459,19.443,24.76397437]
["bitfinex","SOLUSD",1693617469565,55.0,19.458,19.445,4.76397437]
["bitfinex","SOLUSD",1693617472269,91.5266,19.459,19.445,4.76397437]
["bitfinex","SOLUSD",1693617472455,91.5266,19.459,19.446,55.0]
["bitfinex","SOLUSD",1693617472764,91.5266,19.459,19.447,4.76397437]
["bitfinex","SOLUSD",1693617472964,91.5266,19.459,19.449,4.76397437]
["bitfinex","SOLUSD",1693617473362,91.5266,19.459,19.451,4.76397437]
["bitfinex","SOLUSD",1693617473551,91.5266,19.459,19.444,4.76397437]
["bitfinex","SOLUSD",1693617473755,91.5266,19.459,19.446,4.76397437]
["bitfinex","SOLUSD",1693617473963,91.5266,19.459,19.448,4.76397437]
["bitfinex","SOLUSD",1693617474275,91.5266,19.459,19.45,4.76397437]
["bitfinex","SOLUSD",1693617474768,91.5266,19.459,19.448,4.76397437]
["bitfinex","SOLUSD",1693617474975,91.5266,19.459,19.449,55.0]
["bitfinex","SOLUSD",1693617475153,91.5266,19.459,19.45,37.82]
["bitfinex","SOLUSD",1693617475467,37.82,19.47,19.451,4.76397437]
["bitfinex","SOLUSD",1693617475671,4.17436363,19.477,19.452,55.0]
["bitfinex","SOLUSD",1693617475972,4.17436363,19.477,19.453,24.76397437]
["bitfinex","SOLUSD",1693617475973,15.70452208,19.475,19.453,24.76397437]
["bitfinex","SOLUSD",1693617476274,41.86639259,19.474,19.455,4.76397437]
["bitfinex","SOLUSD",1693617476568,49.87639259,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693617476774,49.87639259,19.474,19.457,4.76397437]
["bitfinex","SOLUSD",1693617476974,37.82,19.47,19.457,4.76397437]
["bitfinex","SOLUSD",1693617477166,37.82,19.47,19.454,4.76397437]
["bitfinex","SOLUSD",1693617477473,37.82,19.47,19.452,4.76397437]
["bitfinex","SOLUSD",1693617477668,37.82,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693617477874,37.82,19.47,19.454,4.76397437]
["bitfinex","SOLUSD",1693617478073,45.832,19.47,19.454,4.76397437]
["bitfinex","SOLUSD",1693617478271,90.432,19.468,19.454,4.76397437]
["bitfinex","SOLUSD",1693617480163,55.0,19.467,19.454,4.76397437]
["bitfinex","SOLUSD",1693617480477,55.0,19.467,19.452,4.76397437]
["bitfinex","SOLUSD",1693617481458,63.013,19.467,19.452,4.76397437]
["bitfinex","SOLUSD",1693617481657,63.013,19.467,19.447,4.76397437]
["bitfinex","SOLUSD",1693617482176,63.013,19.467,19.447,24.76397437]
["bitfinex","SOLUSD",1693617483877,37.82,19.46,19.447,4.76397437]
["bitfinex","SOLUSD",1693617484075,37.82,19.46,19.445,42.15938302]
["bitfinex","SOLUSD",1693617484076,55.0,19.459,19.446,4.76397437]
["bitfinex","SOLUSD",1693617484675,97.2551,19.458,19.442,4.76397437]
["bitfinex","SOLUSD",1693617484872,97.2551,19.458,19.444,4.76397437]
["bitfinex","SOLUSD",1693617485068,97.2551,19.458,19.446,4.76397437]
["bitfinex","SOLUSD",1693617485264,97.2551,19.458,19.444,4.76397437]
["bitfinex","SOLUSD",1693617485464,97.2551,19.458,19.446,4.76397437]
["bitfinex","SOLUSD",1693617486585,97.2551,19.458,19.442,24.76397437]
["bitfinex","SOLUSD",1693617486781,97.2551,19.458,19.443,55.0]
["bitfinex","SOLUSD",1693617487077,97.2551,19.458,19.444,4.76397437]
["bitfinex","SOLUSD",1693617488567,97.2551,19.458,19.445,55.0]
["bitfinex","SOLUSD",1693617488874,97.2551,19.458,19.446,4.76397437]
["bitfinex","SOLUSD",1693617491084,55.0,19.457,19.446,4.76397437]
["bitfinex","SOLUSD",1693617491381,55.0,19.457,19.443,4.76397437]
["bitfinex","SOLUSD",1693617497578,97.2551,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693617497783,97.2551,19.458,19.445,4.76397437]
["bitfinex","SOLUSD",1693617498474,55.0,19.457,19.443,4.76397437]
["bitfinex","SOLUSD",1693617514105,55.0,19.457,19.442,4.76397437]
["bitfinex","SOLUSD",1693617514106,37.82,19.45,19.442,4.76397437]
["bitfinex","SOLUSD",1693617514307,55.0,19.449,19.431,4.76397437]
["bitfinex","SOLUSD",1693617514511,55.0,19.449,19.432,25.78798367]
["bitfinex","SOLUSD",1693617514709,55.0,19.449,19.433,4.76397437]
["bitfinex","SOLUSD",1693617515304,94.5472,19.448,19.434,25.78798367]
["bitfinex","SOLUSD",1693617515501,94.5472,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617517298,102.5682,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617517506,55.0,19.447,19.435,4.76397437]
["bitfinex","SOLUSD",1693617521189,55.0,19.447,19.435,30.55195804]
["bitfinex","SOLUSD",1693617524023,94.5472,19.448,19.435,30.55195804]
["bitfinex","SOLUSD",1693617524205,94.5472,19.448,19.436,25.78798367]
["bitfinex","SOLUSD",1693617524406,94.5472,19.448,19.437,4.76397437]
["bitfinex","SOLUSD",1693617528716,94.5472,19.448,19.437,30.55195804]
["bitfinex","SOLUSD",1693617528917,94.5472,19.448,19.438,80.78798367]
["bitfinex","SOLUSD",1693617529120,94.5472,19.448,19.439,4.76397437]
["bitfinex","SOLUSD",1693617529307,94.5472,19.448,19.439,30.55195804]
["bitfinex","SOLUSD",1693617530201,23.74522593,19.456,19.439,30.55195804]
["bitfinex","SOLUSD",1693617530402,55.0,19.455,19.439,30.55195804]
["bitfinex","SOLUSD",1693617530809,154.2485,19.455,19.439,30.55195804]
["bitfinex","SOLUSD",1693617531628,162.2665,19.455,19.439,30.55195804]
["bitfinex","SOLUSD",1693617535716,162.2665,19.455,19.439,4.76397437]
["bitfinex","SOLUSD",1693617535917,154.2485,19.455,19.439,4.76397437]
["bitfinex","SOLUSD",1693617537717,162.2665,19.455,19.439,4.76397437]
["bitfinex","SOLUSD",1693617538419,99.2485,19.455,19.441,4.76397437]
["bitfinex","SOLUSD",1693617538619,99.2485,19.455,19.441,24.76397437]
["bitfinex","SOLUSD",1693617539822,55.0,19.454,19.441,24.76397437]
["bitfinex","SOLUSD",1693617549128,55.0,19.454,19.441,4.76397437]
["bitfinex","SOLUSD",1693617549420,55.0,19.454,19.438,4.76397437]
["bitfinex","SOLUSD",1693617549635,37.82,19.45,19.434,4.76397437]
["bitfinex","SOLUSD",1693617549922,55.0,19.449,19.434,4.76397437]
["bitfinex","SOLUSD",1693617555533,95.0477,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617555834,55.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617577949,55.0,19.447,19.432,24.76397437]
["bitfinex","SOLUSD",1693617589552,55.0,19.447,19.432,50.55195804]
["bitfinex","SOLUSD",1693617589957,55.0,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693617590158,55.0,19.447,19.434,4.76397437]
["bitfinex","SOLUSD",1693617590547,95.0477,19.448,19.434,4.76397437]
["bitfinex","SOLUSD",1693617590748,95.0477,19.448,19.434,30.55195804]
["bitfinex","SOLUSD",1693617591056,95.0477,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617591241,95.0477,19.448,19.438,4.76397437]
["bitfinex","SOLUSD",1693617591445,95.0477,19.448,19.436,4.76397437]
["bitfinex","SOLUSD",1693617591677,37.82,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693617591855,37.82,19.45,19.438,4.76397437]
["bitfinex","SOLUSD",1693617592260,37.82,19.45,19.436,4.76397437]
["bitfinex","SOLUSD",1693617593957,55.0,19.449,19.436,4.76397437]
["bitfinex","SOLUSD",1693617594260,55.0,19.449,19.433,4.76397437]
["bitfinex","SOLUSD",1693617594464,55.0,19.449,19.435,4.76397437]
["bitfinex","SOLUSD",1693617595253,94.0865,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617595657,94.0865,19.448,19.433,4.76397437]
["bitfinex","SOLUSD",1693617595862,94.0865,19.448,19.435,4.76397437]
["bitfinex","SOLUSD",1693617598754,94.0865,19.448,19.437,4.76397437]
["bitfinex","SOLUSD",1693617598956,8.019,19.454,19.435,4.76397437]
["bitfinex","SOLUSD",1693617599175,63.019,19.453,19.437,4.76397437]
["bitfinex","SOLUSD",1693617599369,63.019,19.453,19.435,4.76397437]
["bitfinex","SOLUSD",1693617599567,63.019,19.453,19.437,4.76397437]
["bitfinex","SOLUSD",1693617599770,63.019,19.453,19.435,4.76397437]
["bitfinex","SOLUSD",1693617599970,63.019,19.453,19.437,4.76397437]
["bitfinex","SOLUSD",1693617600769,55.0,19.453,19.437,4.76397437]
["bitfinex","SOLUSD",1693617600958,55.0,19.454,19.437,4.76397437]
["bitfinex","SOLUSD",1693617602274,63.019,19.454,19.437,4.76397437]
["bitfinex","SOLUSD",1693617602460,55.0,19.454,19.437,4.76397437]
["bitfinex","SOLUSD",1693617603669,63.019,19.454,19.437,4.76397437]
["bitfinex","SOLUSD",1693617609578,63.019,19.454,19.437,20.06181387]
["bitfinex","SOLUSD",1693617611484,37.82,19.45,19.437,20.06181387]
["bitfinex","SOLUSD",1693617623191,37.82,19.45,19.437,45.84979754]
["bitfinex","SOLUSD",1693617630297,8.013,19.467,19.44,37.82]
["bitfinex","SOLUSD",1693617630598,94.6282,19.464,19.441,303.78764394]
["bitfinex","SOLUSD",1693617631887,55.0,19.463,19.442,95.9431]
["bitfinex","SOLUSD",1693617632090,55.0,19.463,19.443,237.80794763]
["bitfinex","SOLUSD",1693617632492,15.56143958,19.466,19.45,37.82]
["bitfinex","SOLUSD",1693617632693,15.56143958,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693617634095,55.0,19.465,19.451,4.76397437]
["bitfinex","SOLUSD",1693617637100,99.9398,19.464,19.451,4.76397437]
["bitfinex","SOLUSD",1693617637296,55.0,19.463,19.451,4.76397437]
["bitfinex","SOLUSD",1693617638605,55.0,19.463,19.445,4.76397437]
["bitfinex","SOLUSD",1693617638902,55.0,19.463,19.446,55.0]
["bitfinex","SOLUSD",1693617639103,55.0,19.463,19.447,4.76397437]
["bitfinex","SOLUSD",1693617639401,55.0,19.463,19.449,4.76397437]
["bitfinex","SOLUSD",1693617641200,55.0,19.463,19.445,4.76397437]
["bitfinex","SOLUSD",1693617644909,55.0,19.463,19.446,55.0]
["bitfinex","SOLUSD",1693617645210,55.0,19.463,19.447,4.76397437]
["bitfinex","SOLUSD",1693617647307,37.82,19.46,19.443,4.76397437]
["bitfinex","SOLUSD",1693617647509,55.0,19.459,19.443,24.76397437]
["bitfinex","SOLUSD",1693617648911,55.0,19.459,19.443,40.33621086]
["bitfinex","SOLUSD",1693617659526,55.0,19.459,19.443,24.76397437]
["bitfinex","SOLUSD",1693617659710,55.0,19.459,19.443,4.76397437]
["bitfinex","SOLUSD",1693617659910,55.0,19.459,19.442,4.76397437]
["bitfinex","SOLUSD",1693617660626,63.017,19.459,19.442,4.76397437]
["bitfinex","SOLUSD",1693617665928,37.82,19.45,19.441,4.76397437]
["bitfinex","SOLUSD",1693617666116,37.82,19.45,19.438,4.76397437]
["bitfinex","SOLUSD",1693617667629,37.82,19.45,19.434,4.76397437]
["bitfinex","SOLUSD",1693617667822,37.82,19.45,19.436,4.76397437]
["bitfinex","SOLUSD",1693617668022,37.82,19.45,19.438,4.76397437]
["bitfinex","SOLUSD",1693617671030,37.82,19.45,19.434,4.76397437]
["bitfinex","SOLUSD",1693617671235,37.82,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693617671433,37.82,19.45,19.436,4.76397437]
["bitfinex","SOLUSD",1693617687242,37.82,19.45,19.436,45.10142292]
["bitfinex","SOLUSD",1693617687547,55.0,19.449,19.436,4.76397437]
["bitfinex","SOLUSD",1693617689231,55.0,19.449,19.434,4.76397437]
["bitfinex","SOLUSD",1693617696650,63.021,19.449,19.434,4.76397437]
["bitfinex","SOLUSD",1693617704646,37.82,19.44,19.423,40.99227997]
["bitfinex","SOLUSD",1693617704842,37.82,19.44,19.421,4.76397437]
["bitfinex","SOLUSD",1693617705047,147.6918,19.439,19.422,25.78798367]
["bitfinex","SOLUSD",1693617705962,147.6918,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693617706266,155.7168,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693617706755,147.6918,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693617707653,147.6918,19.439,19.424,4.76397437]
["bitfinex","SOLUSD",1693617710850,155.7168,19.439,19.424,4.76397437]
["bitfinex","SOLUSD",1693617711060,147.6918,19.439,19.424,4.76397437]
["bitfinex","SOLUSD",1693617711557,37.82,19.44,19.424,4.76397437]
["bitfinex","SOLUSD",1693617711769,436.22,19.45,19.43,37.82]
["bitfinex","SOLUSD",1693617711944,20.0,19.449,19.431,30.55195804]
["bitfinex","SOLUSD",1693617713055,55.0,19.448,19.431,30.55195804]
["bitfinex","SOLUSD",1693617713260,20.0,19.447,19.431,30.55195804]
["bitfinex","SOLUSD",1693617713465,55.0,19.446,19.431,30.55195804]
["bitfinex","SOLUSD",1693617720264,63.022,19.446,19.431,4.76397437]
["bitfinex","SOLUSD",1693617720459,63.022,19.446,19.426,4.76397437]
["bitfinex","SOLUSD",1693617720967,63.022,19.446,19.426,30.55195804]
["bitfinex","SOLUSD",1693617721150,103.2717,19.445,19.426,45.85303883]
["bitfinex","SOLUSD",1693617721349,63.023,19.444,19.426,45.85303883]
["bitfinex","SOLUSD",1693617723267,55.0,19.444,19.427,25.78798367]
["bitfinex","SOLUSD",1693617723466,55.0,19.444,19.428,4.76397437]
["bitfinex","SOLUSD",1693617725369,55.0,19.444,19.428,30.55195804]
["bitfinex","SOLUSD",1693617736968,55.0,19.444,19.43,37.82]
["bitfinex","SOLUSD",1693617737168,55.0,19.444,19.431,4.76397437]
["bitfinex","SOLUSD",1693617748488,55.0,19.444,19.429,4.76397437]
["bitfinex","SOLUSD",1693617748794,63.023,19.444,19.429,4.76397437]
["bitfinex","SOLUSD",1693617753678,63.023,19.444,19.428,4.76397437]
["bitfinex","SOLUSD",1693617758195,8.023,19.444,19.428,4.76397437]
["bitfinex","SOLUSD",1693617758397,95.2497,19.445,19.43,37.82]
["bitfinex","SOLUSD",1693617758689,95.2497,19.445,19.431,85.55195804]
["bitfinex","SOLUSD",1693617760292,95.2497,19.445,19.431,30.55195804]
["bitfinex","SOLUSD",1693617760490,55.0,19.444,19.431,30.55195804]
["bitfinex","SOLUSD",1693617761083,55.0,19.445,19.431,30.55195804]
["bitfinex","SOLUSD",1693617761292,37.82,19.46,19.432,75.12053271]
["bitfinex","SOLUSD",1693617761494,45.836,19.46,19.44,37.82]
["bitfinex","SOLUSD",1693617761688,45.836,19.46,19.441,4.76397437]
["bitfinex","SOLUSD",1693617762496,96.9036,19.459,19.441,4.76397437]
["bitfinex","SOLUSD",1693617762687,28.017,19.458,19.441,4.76397437]
["bitfinex","SOLUSD",1693617762994,55.0,19.457,19.441,4.76397437]
["bitfinex","SOLUSD",1693617763192,20.0,19.456,19.441,4.76397437]
["bitfinex","SOLUSD",1693617763384,55.0,19.455,19.441,4.76397437]
["bitfinex","SOLUSD",1693617793311,63.018,19.455,19.441,4.76397437]
["bitfinex","SOLUSD",1693617793518,63.018,19.455,19.434,4.76397437]
["bitfinex","SOLUSD",1693617793718,63.018,19.455,19.435,25.78798367]
["bitfinex","SOLUSD",1693617794022,63.018,19.455,19.436,4.76397437]
["bitfinex","SOLUSD",1693617797320,63.018,19.455,19.436,30.55195804]
["bitfinex","SOLUSD",1693617801222,63.018,19.455,19.437,25.78798367]
["bitfinex","SOLUSD",1693617801524,63.018,19.455,19.438,4.76397437]
["bitfinex","SOLUSD",1693617804720,8.018,19.455,19.438,4.76397437]
["bitfinex","SOLUSD",1693617806024,55.0,19.454,19.438,4.76397437]
["bitfinex","SOLUSD",1693617806325,63.019,19.454,19.438,4.76397437]
["bitfinex","SOLUSD",1693617808031,95.2238,19.453,19.438,4.76397437]
["bitfinex","SOLUSD",1693617808215,55.0,19.452,19.438,4.76397437]
["bitfinex","SOLUSD",1693617820027,55.0,19.452,19.437,25.78798367]
["bitfinex","SOLUSD",1693617820234,55.0,19.452,19.438,4.76397437]
["bitfinex","SOLUSD",1693617832546,55.0,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693617832735,55.0,19.452,19.441,4.76397437]
["bitfinex","SOLUSD",1693617862151,63.019,19.452,19.439,4.76397437]
["bitfinex","SOLUSD",1693617862547,63.019,19.452,19.437,4.76397437]
["bitfinex","SOLUSD",1693617865548,55.0,19.452,19.437,30.55195804]
["bitfinex","SOLUSD",1693617870753,41.49459597,19.457,19.44,37.82]
["bitfinex","SOLUSD",1693617870955,8.013,19.467,19.441,220.99860207]
["bitfinex","SOLUSD",1693617871159,98.199,19.463,19.441,278.71201245]
["bitfinex","SOLUSD",1693617871358,98.199,19.463,19.45,37.82]
["bitfinex","SOLUSD",1693617872156,98.199,19.463,19.451,4.76397437]
["bitfinex","SOLUSD",1693617872356,97.699,19.463,19.451,4.76397437]
["bitfinex","SOLUSD",1693617877966,96.699,19.463,19.451,4.76397437]
["bitfinex","SOLUSD",1693617878169,41.60905349,19.467,19.451,4.76397437]
["bitfinex","SOLUSD",1693617878353,55.0,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693617884382,154.3535,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693617884874,162.3675,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693617885972,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693617886658,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693617900468,20.563765,19.469,19.462,55.0]
["bitfinex","SOLUSD",1693617900667,20.563765,19.469,19.463,24.76397437]
["bitfinex","SOLUSD",1693617900881,20.563765,19.469,19.464,114.45308314]
["bitfinex","SOLUSD",1693617901264,20.563765,19.469,19.464,140.24106681]
["bitfinex","SOLUSD",1693617901574,20.563765,19.469,19.465,87.34265568]
["bitfinex","SOLUSD",1693617901773,20.563765,19.469,19.466,114.45308314]
["bitfinex","SOLUSD",1693617901980,20.563765,19.469,19.466,140.24106681]
["bitfinex","SOLUSD",1693617902470,20.563765,19.469,19.466,114.45308314]
["bitfinex","SOLUSD",1693617906775,20.563765,19.469,19.466,59.45308314]
["bitfinex","SOLUSD",1693617912490,20.563765,19.469,19.463,60.73586844]
["bitfinex","SOLUSD",1693617912688,20.563765,19.469,19.464,55.0]
["bitfinex","SOLUSD",1693617913689,20.563765,19.469,19.464,80.78798367]
["bitfinex","SOLUSD",1693617913987,20.563765,19.469,19.464,140.24106681]
["bitfinex","SOLUSD",1693617918381,20.563765,19.469,19.464,25.78798367]
["bitfinex","SOLUSD",1693617918586,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693617918891,20.563765,19.469,19.461,24.76397437]
["bitfinex","SOLUSD",1693617924592,20.563765,19.469,19.461,50.55195804]
["bitfinex","SOLUSD",1693617937903,20.563765,19.469,19.462,25.78798367]
["bitfinex","SOLUSD",1693617938106,20.563765,19.469,19.463,24.76397437]
["bitfinex","SOLUSD",1693617940809,20.563765,19.469,19.463,50.55195804]
["bitfinex","SOLUSD",1693617941013,20.563765,19.469,19.463,45.78798367]
["bitfinex","SOLUSD",1693617953022,20.563765,19.469,19.463,50.55195804]
["bitfinex","SOLUSD",1693617960825,20.563765,19.469,19.463,86.3144926]
["bitfinex","SOLUSD",1693617961032,20.563765,19.469,19.464,25.78798367]
["bitfinex","SOLUSD",1693617972137,20.563765,19.469,19.463,81.55051823]
["bitfinex","SOLUSD",1693617985558,20.563765,19.469,19.462,15.23124356]
["bitfinex","SOLUSD",1693617985859,20.563765,19.469,19.463,4.76397437]
["bitfinex","SOLUSD",1693617986062,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618011865,55.0,19.468,19.461,4.76397437]
["bitfinex","SOLUSD",1693618012071,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618030594,55.0,19.468,19.461,4.76397437]
["bitfinex","SOLUSD",1693618031098,55.0,19.468,19.458,4.76397437]
["bitfinex","SOLUSD",1693618033894,63.013,19.468,19.458,4.76397437]
["bitfinex","SOLUSD",1693618034093,63.013,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618034297,63.013,19.468,19.453,24.76397437]
["bitfinex","SOLUSD",1693618036096,55.0,19.468,19.453,24.76397437]
["bitfinex","SOLUSD",1693618036299,63.013,19.468,19.453,24.76397437]
["bitfinex","SOLUSD",1693618036800,63.013,19.468,19.453,4.76397437]
["bitfinex","SOLUSD",1693618037093,63.013,19.468,19.452,4.76397437]
["bitfinex","SOLUSD",1693618037497,55.0,19.468,19.452,4.76397437]
["bitfinex","SOLUSD",1693618037696,96.519,19.467,19.452,4.76397437]
["bitfinex","SOLUSD",1693618037898,55.0,19.466,19.452,4.76397437]
["bitfinex","SOLUSD",1693618041499,96.519,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693618041704,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693618041996,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618055917,55.0,19.468,19.461,4.76397437]
["bitfinex","SOLUSD",1693618061616,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618064019,55.0,19.468,19.461,4.76397437]
["bitfinex","SOLUSD",1693618064418,55.0,19.468,19.456,4.76397437]
["bitfinex","SOLUSD",1693618071422,55.0,19.468,19.454,4.76397437]
["bitfinex","SOLUSD",1693618072114,154.7333,19.468,19.454,4.76397437]
["bitfinex","SOLUSD",1693618077532,99.7333,19.468,19.454,4.76397437]
["bitfinex","SOLUSD",1693618079026,55.0,19.467,19.454,4.76397437]
["bitfinex","SOLUSD",1693618084728,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693618084928,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618095838,20.563765,19.469,19.462,55.0]
["bitfinex","SOLUSD",1693618096141,20.563765,19.469,19.463,4.76397437]
["bitfinex","SOLUSD",1693618101732,20.563765,19.469,19.464,55.0]
["bitfinex","SOLUSD",1693618101933,20.563765,19.469,19.465,4.76397437]
["bitfinex","SOLUSD",1693618104339,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618125556,20.563765,19.469,19.455,4.76397437]
["bitfinex","SOLUSD",1693618129449,55.0,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618129665,63.013,19.468,19.452,4.76397437]
["bitfinex","SOLUSD",1693618130162,94.2908,19.467,19.452,4.76397437]
["bitfinex","SOLUSD",1693618130355,55.0,19.466,19.452,4.76397437]
["bitfinex","SOLUSD",1693618135563,63.014,19.466,19.452,4.76397437]
["bitfinex","SOLUSD",1693618138457,63.014,19.466,19.45,95.18162934]
["bitfinex","SOLUSD",1693618138458,37.82,19.46,19.451,4.76397437]
["bitfinex","SOLUSD",1693618138667,37.82,19.46,19.449,4.76397437]
["bitfinex","SOLUSD",1693618138872,55.0,19.459,19.441,24.76397437]
["bitfinex","SOLUSD",1693618139064,55.0,19.459,19.441,78.37004816]
["bitfinex","SOLUSD",1693618139554,55.0,19.459,19.441,104.15803183]
["bitfinex","SOLUSD",1693618139757,55.0,19.459,19.442,25.78798367]
["bitfinex","SOLUSD",1693618139958,55.0,19.459,19.444,4.76397437]
["bitfinex","SOLUSD",1693618140973,55.0,19.459,19.444,30.55195804]
["bitfinex","SOLUSD",1693618141180,55.0,19.459,19.445,25.78798367]
["bitfinex","SOLUSD",1693618141471,15.78508996,19.466,19.45,37.82]
["bitfinex","SOLUSD",1693618141674,15.78508996,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693618141866,15.78508996,19.466,19.451,30.55195804]
["bitfinex","SOLUSD",1693618142574,20.563765,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693618142786,20.563765,19.469,19.453,50.55195804]
["bitfinex","SOLUSD",1693618143370,20.563765,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693618143577,20.563765,19.469,19.455,4.76397437]
["bitfinex","SOLUSD",1693618144079,55.0,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618145368,150.5491,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618154675,95.5491,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618155781,20.563765,19.469,19.455,4.76397437]
["bitfinex","SOLUSD",1693618156775,90.7841,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618159871,20.563765,19.469,19.455,4.76397437]
["bitfinex","SOLUSD",1693618164374,20.563765,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693618164687,20.563765,19.469,19.457,4.76397437]
["bitfinex","SOLUSD",1693618191002,20.563765,19.469,19.456,4.76397437]
["bitfinex","SOLUSD",1693618191199,20.563765,19.469,19.455,4.76397437]
["bitfinex","SOLUSD",1693618191507,20.563765,19.469,19.454,19.973743]
["bitfinex","SOLUSD",1693618191704,20.563765,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693618191905,20.563765,19.469,19.456,4.76397437]
["bitfinex","SOLUSD",1693618203197,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693618203505,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618205403,20.563765,19.469,19.463,4.76397437]
["bitfinex","SOLUSD",1693618205918,20.563765,19.469,19.463,24.76397437]
["bitfinex","SOLUSD",1693618207717,20.563765,19.469,19.463,4.76397437]
["bitfinex","SOLUSD",1693618207909,20.563765,19.469,19.462,4.76397437]
["bitfinex","SOLUSD",1693618228822,55.0,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618229226,91.7563,19.467,19.455,4.76397437]
["bitfinex","SOLUSD",1693618230634,55.0,19.468,19.455,4.76397437]
["bitfinex","SOLUSD",1693618231235,92.3087,19.467,19.455,4.76397437]
["bitfinex","SOLUSD",1693618239853,92.3087,19.467,19.454,4.76397437]
["bitfinex","SOLUSD",1693618245238,92.3087,19.467,19.454,30.55195804]
["bitfinex","SOLUSD",1693618245643,92.3087,19.467,19.454,4.76397437]
["bitfinex","SOLUSD",1693618257358,92.3087,19.467,19.453,24.76397437]
["bitfinex","SOLUSD",1693618260558,55.0,19.466,19.453,24.76397437]
["bitfinex","SOLUSD",1693618304782,55.0,19.466,19.453,4.76397437]
["bitfinex","SOLUSD",1693618305182,55.0,19.466,19.453,24.76397437]
["bitfinex","SOLUSD",1693618310791,55.0,19.466,19.453,4.76397437]
["bitfinex","SOLUSD",1693618310999,55.0,19.466,19.452,4.76397437]
["bitfinex","SOLUSD",1693618315993,55.0,19.465,19.451,4.76397437]
["bitfinex","SOLUSD",1693618316188,55.0,19.467,19.451,4.76397437]
["bitfinex","SOLUSD",1693618316503,96.1749,19.466,19.451,4.76397437]
["bitfinex","SOLUSD",1693618316798,55.0,19.465,19.451,4.76397437]
["bitfinex","SOLUSD",1693618319100,63.014,19.465,19.451,4.76397437]
["bitfinex","SOLUSD",1693618319401,55.0,19.465,19.444,4.76397437]
["bitfinex","SOLUSD",1693618319594,55.0,19.465,19.445,25.78798367]
["bitfinex","SOLUSD",1693618319993,55.0,19.465,19.446,4.76397437]
["bitfinex","SOLUSD",1693618320197,55.0,19.465,19.45,37.82]
["bitfinex","SOLUSD",1693618320391,55.0,19.465,19.451,4.76397437]
["bitfinex","SOLUSD",1693618320597,96.1749,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693618320796,20.563765,19.469,19.453,24.76397437]
["bitfinex","SOLUSD",1693618321803,20.563765,19.469,19.453,4.76397437]
["bitfinex","SOLUSD",1693618322105,20.563765,19.469,19.453,24.76397437]
["bitfinex","SOLUSD",1693618322503,55.0,19.468,19.453,24.76397437]
["bitfinex","SOLUSD",1693618330717,20.563765,19.469,19.453,24.76397437]
["bitfinex","SOLUSD",1693618330919,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693618331103,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618331311,20.563765,19.469,19.461,24.76397437]
["bitfinex","SOLUSD",1693618331616,20.563765,19.469,19.462,55.0]
["bitfinex","SOLUSD",1693618331928,20.563765,19.469,19.463,24.76397437]
["bitfinex","SOLUSD",1693618332116,20.563765,19.469,19.464,80.78798367]
["bitfinex","SOLUSD",1693618332419,20.563765,19.469,19.465,4.76397437]
["bitfinex","SOLUSD",1693618332624,20.563765,19.469,19.466,55.0]
["bitfinex","SOLUSD",1693618332921,20.563765,19.469,19.467,4.76397437]
["bitfinex","SOLUSD",1693618339716,20.563765,19.469,19.463,4.76397437]
["bitfinex","SOLUSD",1693618339911,20.563765,19.469,19.462,4.76397437]
["bitfinex","SOLUSD",1693618343115,20.563765,19.469,19.461,4.76397437]
["bitfinex","SOLUSD",1693618366061,20.563765,19.469,19.46,37.82]
["bitfinex","SOLUSD",1693618367070,55.0,19.468,19.452,4.76397437]
["bitfinex","SOLUSD",1693618367367,55.0,19.468,19.452,24.76397437]
["bitfinex","SOLUSD",1693618368876,55.0,19.468,19.453,55.0]
["bitfinex","SOLUSD",1693618369072,55.0,19.468,19.454,4.76397437]
["bitfinex","SOLUSD",1693618373469,55.0,19.468,19.453,24.76397437]
["bitfinex","SOLUSD",1693618373665,63.013,19.468,19.453,4.76397437]
["bitfinex","SOLUSD",1693618374581,63.013,19.468,19.451,4.76397437]
["bitfinex","SOLUSD",1693618379980,63.013,19.468,19.45,37.58397437]
["bitfinex","SOLUSD",1693618380168,4.94461036,19.467,19.45,37.58397437]
["bitfinex","SOLUSD",1693618380369,8.015,19.462,19.45,37.58397437]
["bitfinex","SOLUSD",1693618380679,59.94461036,19.461,19.45,37.58397437]
["bitfinex","SOLUSD",1693618389286,4.94461036,19.461,19.45,37.58397437]
["bitfinex","SOLUSD",1693618389473,4.94461036,19.464,19.45,37.58397437]
["bitfinex","SOLUSD",1693618389782,4.94461036,19.465,19.45,37.58397437]
["bitfinex","SOLUSD",1693618390784,55.0,19.464,19.45,37.58397437]
["bitfinex","SOLUSD",1693618390985,4.94461036,19.463,19.45,37.58397437]
["bitfinex","SOLUSD",1693618403195,55.0,19.462,19.45,37.58397437]
["bitfinex","SOLUSD",1693618403395,4.94461036,19.461,19.45,37.58397437]
["bitfinex","SOLUSD",1693618410996,55.0,19.46,19.45,37.58397437]
["bitfinex","SOLUSD",1693618411197,4.94461036,19.459,19.45,37.58397437]
["bitfinex","SOLUSD",1693618413403,55.0,19.458,19.45,37.58397437]
["bitfinex","SOLUSD",1693618415494,4.94461036,19.457,19.45,37.58397437]
["bitfinex","SOLUSD",1693618417506,4.94461036,19.457,19.447,93.1452]
["bitfinex","SOLUSD",1693618419005,55.0,19.458,19.447,93.1452]
["bitfinex","SOLUSD",1693618419310,4.94461036,19.458,19.447,93.1452]
["bitfinex","SOLUSD",1693618419513,55.0,19.457,19.447,93.1452]
["bitfinex","SOLUSD",1693618419714,4.94461036,19.456,19.447,93.1452]
["bitfinex","SOLUSD",1693618420013,55.0,19.457,19.447,93.1452]
["bitfinex","SOLUSD",1693618422300,55.0,19.457,19.445,40.68688945]
["bitfinex","SOLUSD",1693618422495,55.0,19.457,19.445,25.78798367]
["bitfinex","SOLUSD",1693618436927,55.0,19.457,19.443,15.29922878]
["bitfinex","SOLUSD",1693618437118,55.0,19.457,19.443,41.08721245]
["bitfinex","SOLUSD",1693618438928,55.0,19.457,19.444,25.78798367]
["bitfinex","SOLUSD",1693618451522,4.94461036,19.457,19.444,25.78798367]
["bitfinex","SOLUSD",1693618451722,55.0,19.456,19.444,25.78798367]
["bitfinex","SOLUSD",1693618451932,4.94461036,19.457,19.444,25.78798367]
["bitfinex","SOLUSD",1693618452134,55.0,19.456,19.444,25.78798367]
["bitfinex","SOLUSD",1693618452335,55.0,19.458,19.444,25.78798367]
["bitfinex","SOLUSD",1693618452635,4.94461036,19.458,19.444,25.78798367]
["bitfinex","SOLUSD",1693618452831,4.94461036,19.456,19.444,25.78798367]
["bitfinex","SOLUSD",1693618453044,4.94461036,19.458,19.444,25.78798367]
["bitfinex","SOLUSD",1693618453339,4.94461036,19.456,19.444,25.78798367]
["bitfinex","SOLUSD",1693618453837,55.0,19.455,19.444,25.78798367]
["bitfinex","SOLUSD",1693618454044,55.0,19.457,19.444,25.78798367]
["bitfinex","SOLUSD",1693618454537,55.0,19.458,19.444,25.78798367]
["bitfinex","SOLUSD",1693618454832,4.94461036,19.457,19.444,25.78798367]
["bitfinex","SOLUSD",1693618455048,55.0,19.456,19.443,25.78798367]
["bitfinex","SOLUSD",1693618457646,55.0,19.457,19.443,25.78798367]
["bitfinex","SOLUSD",1693618457833,4.94461036,19.456,19.443,25.78798367]
["bitfinex","SOLUSD",1693618458033,55.0,19.455,19.442,15.59104937]
["bitfinex","SOLUSD",1693618458241,4.94461036,19.454,19.443,20.0]
["bitfinex","SOLUSD",1693618458446,55.0,19.453,19.443,20.0]
["bitfinex","SOLUSD",1693618465547,55.0,19.453,19.441,20.0]
["bitfinex","SOLUSD",1693618466145,4.94461036,19.452,19.441,20.0]
["bitfinex","SOLUSD",1693618466446,55.0,19.451,19.441,20.0]
["bitfinex","SOLUSD",1693618471739,55.0,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618473237,55.0,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618473435,4.94461036,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618473649,55.0,19.45,19.44,37.82]
["bitfinex","SOLUSD",1693618474350,55.0,19.45,19.433,41.51946514]
["bitfinex","SOLUSD",1693618474544,55.0,19.451,19.433,41.51946514]
["bitfinex","SOLUSD",1693618474751,4.94461036,19.451,19.433,81.64703715]
["bitfinex","SOLUSD",1693618475048,55.0,19.45,19.433,81.64703715]
["bitfinex","SOLUSD",1693618476052,55.0,19.451,19.433,81.64703715]
["bitfinex","SOLUSD",1693618482041,37.82,19.45,19.433,25.78798367]
["bitfinex","SOLUSD",1693618482338,8.022,19.447,19.431,92.1998]
["bitfinex","SOLUSD",1693618482543,8.022,19.447,19.432,20.0]
["bitfinex","SOLUSD",1693618482742,63.022,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693618482952,55.0,19.445,19.432,20.0]
["bitfinex","SOLUSD",1693618483154,55.0,19.445,19.431,20.0]
["bitfinex","SOLUSD",1693618483554,55.0,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693618483955,155.0056,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693618491054,155.0056,19.446,19.43,37.82]
["bitfinex","SOLUSD",1693618491055,63.022,19.446,19.43,37.82]
["bitfinex","SOLUSD",1693618491256,96.4493,19.445,19.43,37.82]
["bitfinex","SOLUSD",1693618491453,8.023,19.443,19.43,37.82]
["bitfinex","SOLUSD",1693618491653,55.0,19.442,19.43,37.82]
["bitfinex","SOLUSD",1693618493355,37.82,19.44,19.422,149.93217379]
["bitfinex","SOLUSD",1693618493559,55.0,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693618493749,55.0,19.439,19.423,45.78798367]
["bitfinex","SOLUSD",1693618496456,56.97682799,19.446,19.43,37.82]
["bitfinex","SOLUSD",1693618496670,15.08187435,19.446,19.43,37.82]
["bitfinex","SOLUSD",1693618496856,99.3185,19.447,19.43,37.82]
["bitfinex","SOLUSD",1693618497057,99.3185,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693618497259,99.3185,19.447,19.431,100.78798367]
["bitfinex","SOLUSD",1693618497459,4.94461036,19.454,19.44,37.82]
["bitfinex","SOLUSD",1693618497681,89.46991335,19.459,19.44,37.82]
["bitfinex","SOLUSD",1693618497967,25.12048413,19.458,19.44,37.82]
["bitfinex","SOLUSD",1693618498271,4.94461036,19.457,19.44,37.82]
["bitfinex","SOLUSD",1693618498466,8.018,19.455,19.432,91.4606]
["bitfinex","SOLUSD",1693618498667,59.94461036,19.454,19.432,117.24858367]
["bitfinex","SOLUSD",1693618498972,8.019,19.453,19.433,20.0]
["bitfinex","SOLUSD",1693618499171,59.94461036,19.452,19.433,20.0]
["bitfinex","SOLUSD",1693618499873,67.96361036,19.452,19.433,20.0]
["bitfinex","SOLUSD",1693618500072,93.4075,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618500460,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618501673,55.0,19.45,19.432,91.4606]
["bitfinex","SOLUSD",1693618501873,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618502069,63.02,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618502271,100.84,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618502965,100.84,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693618503670,92.82,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693618505481,100.84,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693618505675,37.82,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693618505871,93.4075,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693618506174,93.4075,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618507184,55.0,19.45,19.433,110.1032]
["bitfinex","SOLUSD",1693618508074,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618508276,55.0,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618508676,55.0,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618508870,55.0,19.452,19.434,55.0]
["bitfinex","SOLUSD",1693618509173,4.94461036,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618509375,55.0,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693618510278,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618510478,55.0,19.45,19.431,25.78798367]
["bitfinex","SOLUSD",1693618510479,55.0,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693618510667,55.0,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693618512777,4.94461036,19.453,19.44,37.82]
["bitfinex","SOLUSD",1693618513185,4.94461036,19.454,19.44,37.82]
["bitfinex","SOLUSD",1693618514185,4.94461036,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618515983,55.0,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618516171,55.0,19.451,19.434,99.1291]
["bitfinex","SOLUSD",1693618516370,4.94461036,19.456,19.435,55.0]
["bitfinex","SOLUSD",1693618516371,63.019,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693618516571,4.94461036,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618516780,55.0,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693618517389,55.0,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618517684,55.0,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618522491,55.0,19.451,19.434,99.1291]
["bitfinex","SOLUSD",1693618522878,55.0,19.451,19.433,15.72993826]
["bitfinex","SOLUSD",1693618525988,55.0,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618527189,55.0,19.451,19.433,15.72993826]
["bitfinex","SOLUSD",1693618527388,55.0,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618530593,55.0,19.451,19.433,15.72993826]
["bitfinex","SOLUSD",1693618532598,63.02,19.451,19.433,15.72993826]
["bitfinex","SOLUSD",1693618532799,88.14048413,19.451,19.432,20.0]
["bitfinex","SOLUSD",1693618534696,25.12048413,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693618534901,55.0,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693618540006,4.94461036,19.454,19.44,37.82]
["bitfinex","SOLUSD",1693618541504,55.0,19.453,19.44,37.82]
["bitfinex","SOLUSD",1693618541813,4.94461036,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618542108,55.0,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618544300,55.0,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618544499,4.94461036,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618546294,55.0,19.45,19.44,37.82]
["bitfinex","SOLUSD",1693618546507,55.0,19.45,19.434,97.4522]
["bitfinex","SOLUSD",1693618546713,55.0,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693618548201,55.0,19.45,19.434,97.4522]
["bitfinex","SOLUSD",1693618548407,25.12048413,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693618548596,55.0,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693618552509,55.0,19.449,19.434,137.89664444]
["bitfinex","SOLUSD",1693618558309,55.0,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693618559821,4.94461036,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693618560609,4.94461036,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693618560825,30.06509449,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693618561211,55.0,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693618561412,4.94461036,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693618561621,55.0,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618562217,55.0,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693618562514,4.94461036,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618570248,4.94461036,19.453,19.44,37.82]
["bitfinex","SOLUSD",1693618571049,88.13948413,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618571217,4.94461036,19.451,19.44,37.82]
["bitfinex","SOLUSD",1693618571417,80.12048413,19.45,19.44,37.82]
["bitfinex","SOLUSD",1693618574138,80.12048413,19.45,19.434,137.89664444]
["bitfinex","SOLUSD",1693618589527,55.0,19.45,19.434,137.89664444]
["bitfinex","SOLUSD",1693618589730,55.0,19.45,19.44,37.82]
["bitfinex","SOLUSD",1693618589937,55.0,19.449,19.44,37.82]
["bitfinex","SOLUSD",1693618590138,55.0,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618590336,59.94461036,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618594352,85.06509449,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618594545,80.12048413,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618600144,80.12048413,19.451,19.434,137.89664444]
["bitfinex","SOLUSD",1693618600545,80.12048413,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693618604177,70.95828278,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693618604387,55.0,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693618604677,55.0,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693618604678,8.022,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693618604977,55.0,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693618605373,55.0,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693618611766,55.0,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693618611970,55.0,19.447,19.433,20.0]
["bitfinex","SOLUSD",1693618613075,92.3519,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693618613285,4.94461036,19.452,19.434,55.0]
["bitfinex","SOLUSD",1693618613465,4.94461036,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618613666,4.94461036,19.453,19.44,37.82]
["bitfinex","SOLUSD",1693618613979,4.94461036,19.456,19.44,37.82]
["bitfinex","SOLUSD",1693618614180,129.00189314,19.456,19.44,37.82]
["bitfinex","SOLUSD",1693618614681,137.01989314,19.456,19.44,37.82]
["bitfinex","SOLUSD",1693618614879,55.0,19.455,19.44,37.82]
["bitfinex","SOLUSD",1693618615073,4.94461036,19.454,19.44,37.82]
["bitfinex","SOLUSD",1693618615277,55.0,19.453,19.44,37.82]
["bitfinex","SOLUSD",1693618615468,4.94461036,19.452,19.44,37.82]
["bitfinex","SOLUSD",1693618615672,4.94461036,19.452,19.434,96.0237]
["bitfinex","SOLUSD",1693618615673,55.0,19.451,19.434,96.0237]
["bitfinex","SOLUSD",1693618615870,88.13828278,19.451,19.434,96.0237]
["bitfinex","SOLUSD",1693618616177,174.82218278,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618616380,174.82218278,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693618616882,174.82218278,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693618617081,174.82218278,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618617281,174.82218278,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618618285,174.82218278,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618618472,174.82218278,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693618618673,174.82218278,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693618618873,174.82218278,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618621085,182.84218278,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618628297,37.82,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618628598,55.0,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693618629505,88.13928278,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693618634104,25.11828278,19.448,19.43,37.82]
["bitfinex","SOLUSD",1693618634298,8.023,19.444,19.43,37.82]
["bitfinex","SOLUSD",1693618634496,55.0,19.443,19.43,37.82]
["bitfinex","SOLUSD",1693618635208,63.023,19.443,19.428,15.6778178]
["bitfinex","SOLUSD",1693618635406,88.14128278,19.443,19.428,15.6778178]
["bitfinex","SOLUSD",1693618635793,96.5175,19.442,19.428,15.6778178]
["bitfinex","SOLUSD",1693618635995,55.0,19.441,19.428,15.6778178]
["bitfinex","SOLUSD",1693618641105,63.024,19.441,19.428,15.6778178]
["bitfinex","SOLUSD",1693618641305,55.0,19.441,19.428,15.6778178]
["bitfinex","SOLUSD",1693618643414,63.024,19.441,19.428,15.6778178]
["bitfinex","SOLUSD",1693618645215,55.0,19.441,19.428,15.6778178]
["bitfinex","SOLUSD",1693618652426,37.82,19.44,19.42,37.82]
["bitfinex","SOLUSD",1693618652628,55.0,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618652821,63.025,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618656334,88.14328278,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618660236,80.11828278,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618664238,95.49965179,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618668338,136.0596106,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693618708477,24.98109219,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693618708673,55.0,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693618709170,95.4942,19.436,19.421,20.0]
["bitfinex","SOLUSD",1693618709373,55.0,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693618710277,55.0,19.435,19.42,53.63060215]
["bitfinex","SOLUSD",1693618710482,24.98109219,19.434,19.42,37.82]
["bitfinex","SOLUSD",1693618710678,55.0,19.433,19.42,37.82]
["bitfinex","SOLUSD",1693618712281,63.027,19.433,19.42,37.82]
["bitfinex","SOLUSD",1693618713284,55.0,19.433,19.42,37.82]
["bitfinex","SOLUSD",1693618714084,63.027,19.433,19.42,37.82]
["bitfinex","SOLUSD",1693618714790,88.00809219,19.433,19.414,15.11431513]
["bitfinex","SOLUSD",1693618715674,24.98109219,19.432,19.414,15.11431513]
["bitfinex","SOLUSD",1693618715875,45.848,19.43,19.414,15.11431513]
["bitfinex","SOLUSD",1693618716076,55.0,19.429,19.414,15.11431513]
["bitfinex","SOLUSD",1693618716487,98.7611,19.428,19.414,15.11431513]
["bitfinex","SOLUSD",1693618716696,55.0,19.427,19.414,15.11431513]
["bitfinex","SOLUSD",1693618720879,98.7611,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693618721080,98.7611,19.428,19.42,37.82]
["bitfinex","SOLUSD",1693618722196,40.58084448,19.435,19.42,37.82]
["bitfinex","SOLUSD",1693618722393,148.7068,19.434,19.42,37.82]
["bitfinex","SOLUSD",1693618726995,156.7338,19.434,19.42,37.82]
["bitfinex","SOLUSD",1693618732001,148.7068,19.434,19.42,37.82]
["bitfinex","SOLUSD",1693618733088,93.7068,19.434,19.42,37.82]
["bitfinex","SOLUSD",1693618733284,93.7068,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693618734290,40.55995881,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693618734603,24.98109219,19.442,19.423,20.0]
["bitfinex","SOLUSD",1693618735389,55.0,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693618735590,65.73044884,19.442,19.423,20.0]
["bitfinex","SOLUSD",1693618735790,65.73044884,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693618736195,73.75344884,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693618736601,24.98109219,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693618737006,55.0,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693618741403,79.98109219,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693618752608,24.98109219,19.44,19.43,37.82]
["bitfinex","SOLUSD",1693618752809,398.4,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693618753008,398.4,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693618753009,596.8,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693618753199,596.8,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618754113,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693618754511,596.8,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693618754705,596.8,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693618756010,55.0,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693618757700,55.0,19.45,19.44,37.82]
["bitfinex","SOLUSD",1693618781628,26.86113132,19.471,19.441,25.78798367]
["bitfinex","SOLUSD",1693618781829,398.4,19.477,19.46,37.82]
["bitfinex","SOLUSD",1693618782018,37.82,19.49,19.47,37.82]
["bitfinex","SOLUSD",1693618782019,995.2,19.481,19.47,37.82]
["bitfinex","SOLUSD",1693618782220,37.82,19.49,19.471,24.94461036]
["bitfinex","SOLUSD",1693618782419,37.82,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693618782630,15.14660493,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693618782832,96.2623,19.495,19.473,20.0]
["bitfinex","SOLUSD",1693618783136,398.4,19.497,19.473,20.0]
["bitfinex","SOLUSD",1693618783316,398.4,19.497,19.48,37.82]
["bitfinex","SOLUSD",1693618783627,15.66512345,19.497,19.48,37.82]
["bitfinex","SOLUSD",1693618783836,23.66612345,19.497,19.473,20.0]
["bitfinex","SOLUSD",1693618784420,37.82,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693618784826,37.82,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693618785630,37.82,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693618785830,37.82,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693618787228,8.003,19.492,19.474,55.0]
["bitfinex","SOLUSD",1693618788029,8.003,19.492,19.471,24.94461036]
["bitfinex","SOLUSD",1693618788231,8.005,19.488,19.471,24.94461036]
["bitfinex","SOLUSD",1693618788424,8.005,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693618788626,55.0,19.485,19.471,24.94461036]
["bitfinex","SOLUSD",1693618789233,55.0,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693618789434,63.005,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693618790141,63.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693618790331,63.005,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693618791044,88.869,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693618791227,88.869,19.486,19.462,4.94461036]
["bitfinex","SOLUSD",1693618791539,88.869,19.486,19.461,4.94461036]
["bitfinex","SOLUSD",1693618792334,88.869,19.486,19.461,24.94461036]
["bitfinex","SOLUSD",1693618792730,33.869,19.486,19.462,55.0]
["bitfinex","SOLUSD",1693618792931,8.005,19.486,19.463,24.94461036]
["bitfinex","SOLUSD",1693618793136,8.005,19.486,19.464,55.0]
["bitfinex","SOLUSD",1693618793336,8.005,19.486,19.465,4.94461036]
["bitfinex","SOLUSD",1693618793641,8.005,19.486,19.467,4.94461036]
["bitfinex","SOLUSD",1693618793829,8.005,19.486,19.465,4.94461036]
["bitfinex","SOLUSD",1693618794029,8.005,19.486,19.467,4.94461036]
["bitfinex","SOLUSD",1693618794351,8.005,19.486,19.465,4.94461036]
["bitfinex","SOLUSD",1693618794644,63.006,19.485,19.467,4.94461036]
["bitfinex","SOLUSD",1693618794845,63.006,19.485,19.465,4.94461036]
["bitfinex","SOLUSD",1693618795026,63.006,19.485,19.467,4.94461036]
["bitfinex","SOLUSD",1693618795424,63.006,19.485,19.465,4.94461036]
["bitfinex","SOLUSD",1693618795627,63.006,19.485,19.466,55.0]
["bitfinex","SOLUSD",1693618795829,63.006,19.485,19.467,4.94461036]
["bitfinex","SOLUSD",1693618798537,63.006,19.485,19.464,4.94461036]
["bitfinex","SOLUSD",1693618798738,63.006,19.485,19.461,24.94461036]
["bitfinex","SOLUSD",1693618799034,63.006,19.485,19.463,4.94461036]
["bitfinex","SOLUSD",1693618799235,63.006,19.485,19.463,24.94461036]
["bitfinex","SOLUSD",1693618799438,63.006,19.485,19.465,4.94461036]
["bitfinex","SOLUSD",1693618799633,63.006,19.485,19.464,4.94461036]
["bitfinex","SOLUSD",1693618800033,92.4631,19.484,19.462,4.94461036]
["bitfinex","SOLUSD",1693618800239,92.4631,19.484,19.463,55.0]
["bitfinex","SOLUSD",1693618800240,55.0,19.483,19.463,55.0]
["bitfinex","SOLUSD",1693618800441,55.0,19.483,19.464,4.94461036]
["bitfinex","SOLUSD",1693618800643,63.006,19.483,19.464,4.94461036]
["bitfinex","SOLUSD",1693618802953,37.66,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693618803136,55.0,19.479,19.458,24.94461036]
["bitfinex","SOLUSD",1693618803744,55.0,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693618803943,55.0,19.479,19.461,24.94461036]
["bitfinex","SOLUSD",1693618804655,63.008,19.479,19.461,24.94461036]
["bitfinex","SOLUSD",1693618805150,55.0,19.479,19.461,24.94461036]
["bitfinex","SOLUSD",1693618805338,63.008,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693618808151,55.0,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693618808742,92.4631,19.484,19.463,4.94461036]
["bitfinex","SOLUSD",1693618808953,100.4691,19.484,19.465,4.94461036]
["bitfinex","SOLUSD",1693618809951,55.0,19.483,19.465,4.94461036]
["bitfinex","SOLUSD",1693618810137,8.007,19.482,19.465,4.94461036]
["bitfinex","SOLUSD",1693618810338,55.0,19.481,19.465,4.94461036]
["bitfinex","SOLUSD",1693618810538,8.008,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693618810738,55.0,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693618814151,55.0,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693618816844,63.008,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693618819953,55.0,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693618820259,55.0,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618820852,63.007,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618822652,55.0,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618822855,8.007,19.482,19.462,4.94461036]
["bitfinex","SOLUSD",1693618824159,55.0,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618825842,142.35096953,19.484,19.463,55.0]
["bitfinex","SOLUSD",1693618826047,142.35096953,19.484,19.464,4.94461036]
["bitfinex","SOLUSD",1693618826947,55.0,19.483,19.462,4.94461036]
["bitfinex","SOLUSD",1693618827157,8.007,19.482,19.462,4.94461036]
["bitfinex","SOLUSD",1693618827354,55.0,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618832368,55.0,19.481,19.47,37.69]
["bitfinex","SOLUSD",1693618832568,55.0,19.481,19.471,4.94461036]
["bitfinex","SOLUSD",1693618839553,63.007,19.481,19.471,4.94461036]
["bitfinex","SOLUSD",1693618839759,63.007,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618841661,103.41377965,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618843565,95.40677965,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618848177,110.97534667,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693618848960,40.40677965,19.481,19.47,37.69]
["bitfinex","SOLUSD",1693618849165,134.34496953,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693618850971,92.4631,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693618851579,23.46902876,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693618851779,98.1907,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693618852381,55.0,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693618855683,55.0,19.482,19.47,37.69]
["bitfinex","SOLUSD",1693618855875,55.0,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693618860990,98.1907,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693618861301,98.1907,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693618866093,98.1907,19.483,19.471,24.94461036]
["bitfinex","SOLUSD",1693618878201,98.1907,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693618878401,98.1907,19.483,19.473,20.0]
["bitfinex","SOLUSD",1693618879295,398.4,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693618879607,596.8,19.494,19.48,37.69]
["bitfinex","SOLUSD",1693618880199,98.2081,19.493,19.48,37.69]
["bitfinex","SOLUSD",1693618882413,55.0,19.492,19.48,37.69]
["bitfinex","SOLUSD",1693618890411,55.0,19.492,19.473,20.0]
["bitfinex","SOLUSD",1693618890620,55.0,19.492,19.471,24.94461036]
["bitfinex","SOLUSD",1693618896309,95.825462,19.492,19.471,24.94461036]
["bitfinex","SOLUSD",1693618905630,103.828462,19.492,19.471,24.94461036]
["bitfinex","SOLUSD",1693618905827,37.69,19.49,19.471,24.94461036]
["bitfinex","SOLUSD",1693618906043,55.0,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693618908725,63.004,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693618909026,63.004,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693618910443,20.0,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693618910735,80.864,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693618911037,24.28502112,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693618911241,55.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618912638,63.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618913030,63.006,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1693618913230,63.006,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693618913231,55.0,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693618913431,55.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618915043,63.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618924263,103.49931962,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618928451,48.49931962,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693618929849,55.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693618930048,8.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693618930352,55.0,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693618939759,55.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693618940751,8.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693618940959,55.0,19.482,19.464,4.94461036]
["bitfinex","SOLUSD",1693618941461,55.0,19.482,19.463,24.94461036]
["bitfinex","SOLUSD",1693618941650,63.007,19.482,19.463,24.94461036]
["bitfinex","SOLUSD",1693618943155,55.0,19.482,19.463,24.94461036]
["bitfinex","SOLUSD",1693618943349,8.007,19.481,19.463,24.94461036]
["bitfinex","SOLUSD",1693618943556,55.0,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693618943749,63.007,19.482,19.463,24.94461036]
["bitfinex","SOLUSD",1693618943955,98.5009,19.479,19.463,24.94461036]
["bitfinex","SOLUSD",1693618944159,55.0,19.478,19.463,24.94461036]
["bitfinex","SOLUSD",1693618953671,55.0,19.478,19.463,65.49109211]
["bitfinex","SOLUSD",1693618958261,63.009,19.478,19.463,24.94461036]
["bitfinex","SOLUSD",1693618958487,63.009,19.478,19.463,4.94461036]
["bitfinex","SOLUSD",1693618958774,55.0,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693618959077,55.0,19.478,19.461,24.94461036]
["bitfinex","SOLUSD",1693618965572,24.28502112,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693618965769,8.011,19.473,19.454,4.94461036]
["bitfinex","SOLUSD",1693618965972,146.0737,19.472,19.454,4.94461036]
["bitfinex","SOLUSD",1693618971187,154.0847,19.472,19.454,4.94461036]
["bitfinex","SOLUSD",1693618972677,154.0847,19.472,19.453,24.94461036]
["bitfinex","SOLUSD",1693618973081,37.69,19.47,19.453,24.94461036]
["bitfinex","SOLUSD",1693618973382,8.013,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693618973587,55.0,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693618974399,55.0,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693618975997,63.013,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693618976595,63.013,19.468,19.452,4.94461036]
["bitfinex","SOLUSD",1693618987012,104.43613623,19.468,19.452,4.94461036]
["bitfinex","SOLUSD",1693619006010,26.84388638,19.467,19.452,4.94461036]
["bitfinex","SOLUSD",1693619006203,63.013,19.466,19.452,4.94461036]
["bitfinex","SOLUSD",1693619006404,55.0,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619006802,91.9456,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1693619007002,55.0,19.463,19.452,4.94461036]
["bitfinex","SOLUSD",1693619008312,55.0,19.463,19.447,66.87384484]
["bitfinex","SOLUSD",1693619008313,37.69,19.46,19.445,4.94461036]
["bitfinex","SOLUSD",1693619008522,37.69,19.46,19.44,37.69]
["bitfinex","SOLUSD",1693619008523,8.017,19.457,19.441,4.94461036]
["bitfinex","SOLUSD",1693619008705,8.017,19.457,19.441,24.94461036]
["bitfinex","SOLUSD",1693619008906,55.0,19.456,19.441,24.94461036]
["bitfinex","SOLUSD",1693619009418,55.0,19.457,19.441,24.94461036]
["bitfinex","SOLUSD",1693619009998,92.7437,19.456,19.441,24.94461036]
["bitfinex","SOLUSD",1693619010216,55.0,19.455,19.441,24.94461036]
["bitfinex","SOLUSD",1693619017320,63.018,19.455,19.441,24.94461036]
["bitfinex","SOLUSD",1693619018525,55.0,19.455,19.441,24.94461036]
["bitfinex","SOLUSD",1693619019714,63.018,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693619019914,63.018,19.455,19.44,37.69]
["bitfinex","SOLUSD",1693619029613,63.018,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619029820,63.018,19.455,19.438,2.61140345]
["bitfinex","SOLUSD",1693619030019,63.018,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619033036,89.88207004,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619033233,63.018,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619039538,78.75102468,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619046645,105.6171773,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619046834,78.75102468,19.455,19.437,31.25492067]
["bitfinex","SOLUSD",1693619050044,37.69,19.45,19.437,31.25492067]
["bitfinex","SOLUSD",1693619050353,63.021,19.449,19.437,31.25492067]
["bitfinex","SOLUSD",1693619050749,154.346,19.449,19.437,31.25492067]
["bitfinex","SOLUSD",1693619063144,195.3876881,19.449,19.437,31.25492067]
["bitfinex","SOLUSD",1693619068762,187.3666881,19.449,19.437,31.25492067]
["bitfinex","SOLUSD",1693619071268,8.021,19.448,19.437,31.25492067]
["bitfinex","SOLUSD",1693619071458,55.0,19.447,19.437,31.25492067]
["bitfinex","SOLUSD",1693619071962,55.0,19.448,19.437,31.25492067]
["bitfinex","SOLUSD",1693619074760,132.3666881,19.449,19.437,31.25492067]
["bitfinex","SOLUSD",1693619076466,55.0,19.448,19.437,31.25492067]
["bitfinex","SOLUSD",1693619085077,55.0,19.448,19.437,30.25492067]
["bitfinex","SOLUSD",1693619132816,24.28502112,19.458,19.44,37.69]
["bitfinex","SOLUSD",1693619133114,90.9588,19.456,19.441,4.94461036]
["bitfinex","SOLUSD",1693619133297,90.9588,19.456,19.441,24.94461036]
["bitfinex","SOLUSD",1693619133502,90.9588,19.456,19.441,50.73259403]
["bitfinex","SOLUSD",1693619134017,41.99999999,19.46,19.441,50.73259403]
["bitfinex","SOLUSD",1693619134220,51.35,19.466,19.45,37.69]
["bitfinex","SOLUSD",1693619135511,95.3087,19.465,19.45,37.69]
["bitfinex","SOLUSD",1693619136903,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693619137117,55.0,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619137414,8.015,19.463,19.45,37.69]
["bitfinex","SOLUSD",1693619137614,55.0,19.462,19.45,37.69]
["bitfinex","SOLUSD",1693619137817,55.0,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619141321,63.014,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619145223,55.0,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619147725,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693619148528,55.0,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619158528,95.3087,19.465,19.45,37.69]
["bitfinex","SOLUSD",1693619158835,95.3087,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619160122,55.0,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1693619160521,95.3087,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619164924,621.08502112,19.472,19.452,4.94461036]
["bitfinex","SOLUSD",1693619165125,596.8,19.472,19.461,4.94461036]
["bitfinex","SOLUSD",1693619165320,92.0173,19.472,19.461,4.94461036]
["bitfinex","SOLUSD",1693619166434,55.0,19.471,19.461,4.94461036]
["bitfinex","SOLUSD",1693619175445,55.0,19.471,19.46,37.69]
["bitfinex","SOLUSD",1693619175943,55.0,19.471,19.461,4.94461036]
["bitfinex","SOLUSD",1693619181438,55.0,19.471,19.46,37.69]
["bitfinex","SOLUSD",1693619182152,55.0,19.471,19.461,4.94461036]
["bitfinex","SOLUSD",1693619190859,55.0,19.471,19.452,4.94461036]
["bitfinex","SOLUSD",1693619191261,63.011,19.471,19.452,4.94461036]
["bitfinex","SOLUSD",1693619191761,37.69,19.47,19.452,4.94461036]
["bitfinex","SOLUSD",1693619192057,8.013,19.468,19.452,4.94461036]
["bitfinex","SOLUSD",1693619192243,63.013,19.467,19.452,4.94461036]
["bitfinex","SOLUSD",1693619192445,55.0,19.466,19.452,4.94461036]
["bitfinex","SOLUSD",1693619193145,93.3596,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619193341,55.0,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1693619198966,93.3596,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619199159,93.3596,19.465,19.454,4.94461036]
["bitfinex","SOLUSD",1693619201059,93.3596,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619201371,101.3736,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619201665,183.7766,19.465,19.452,4.94461036]
["bitfinex","SOLUSD",1693619201878,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693619202071,8.015,19.462,19.451,4.94461036]
["bitfinex","SOLUSD",1693619202278,55.0,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693619202456,55.0,19.461,19.45,37.69]
["bitfinex","SOLUSD",1693619203170,55.0,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693619204561,63.016,19.461,19.45,37.69]
["bitfinex","SOLUSD",1693619206659,63.016,19.461,19.444,4.94461036]
["bitfinex","SOLUSD",1693619211379,37.69,19.46,19.444,4.94461036]
["bitfinex","SOLUSD",1693619211580,55.0,19.459,19.444,4.94461036]
["bitfinex","SOLUSD",1693619211768,8.017,19.458,19.444,4.94461036]
["bitfinex","SOLUSD",1693619212079,55.0,19.457,19.444,4.94461036]
["bitfinex","SOLUSD",1693619215280,63.017,19.457,19.441,4.94461036]
["bitfinex","SOLUSD",1693619215483,63.017,19.457,19.43,114.6794]
["bitfinex","SOLUSD",1693619215484,119.551,19.457,19.438,4.94461036]
["bitfinex","SOLUSD",1693619215975,63.017,19.457,19.438,4.94461036]
["bitfinex","SOLUSD",1693619216178,63.017,19.457,19.441,4.94461036]
["bitfinex","SOLUSD",1693619217870,78.50181728,19.457,19.441,4.94461036]
["bitfinex","SOLUSD",1693619221583,37.69,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693619221793,8.022,19.447,19.437,30.25492067]
["bitfinex","SOLUSD",1693619222085,63.022,19.446,19.437,30.25492067]
["bitfinex","SOLUSD",1693619223082,63.022,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693619223282,63.022,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619224690,55.0,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619225177,55.0,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693619227378,63.021,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693619228787,55.0,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693619228989,90.391,19.449,19.431,24.94461036]
["bitfinex","SOLUSD",1693619228990,55.0,19.448,19.431,24.94461036]
["bitfinex","SOLUSD",1693619229298,63.021,19.448,19.431,24.94461036]
["bitfinex","SOLUSD",1693619247527,55.0,19.448,19.431,24.94461036]
["bitfinex","SOLUSD",1693619251029,131.88559597,19.449,19.431,24.94461036]
["bitfinex","SOLUSD",1693619251233,90.391,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693619251416,90.391,19.449,19.44,37.69]
["bitfinex","SOLUSD",1693619252523,90.391,19.449,19.441,4.94461036]
["bitfinex","SOLUSD",1693619252831,90.391,19.449,19.44,37.69]
["bitfinex","SOLUSD",1693619253327,55.0,19.448,19.441,4.94461036]
["bitfinex","SOLUSD",1693619253528,55.0,19.448,19.433,24.94461036]
["bitfinex","SOLUSD",1693619257430,55.0,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693619257625,8.022,19.447,19.431,24.94461036]
["bitfinex","SOLUSD",1693619257818,55.0,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619258327,63.022,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619263338,55.0,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619263536,63.022,19.446,19.431,24.94461036]
["bitfinex","SOLUSD",1693619264333,63.022,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693619264535,63.022,19.446,19.43,4.94461036]
["bitfinex","SOLUSD",1693619269739,63.022,19.446,19.429,30.2673783]
["bitfinex","SOLUSD",1693619270233,37.69,19.44,19.429,30.2673783]
["bitfinex","SOLUSD",1693619270433,55.0,19.439,19.429,30.2673783]
["bitfinex","SOLUSD",1693619271447,63.025,19.439,19.429,30.2673783]
["bitfinex","SOLUSD",1693619271945,55.0,19.439,19.429,30.2673783]
["bitfinex","SOLUSD",1693619272846,63.025,19.439,19.429,30.2673783]
["bitfinex","SOLUSD",1693619273037,55.0,19.439,19.429,30.2673783]
["bitfinex","SOLUSD",1693619274537,99.7251,19.442,19.429,30.2673783]
["bitfinex","SOLUSD",1693619274845,99.7251,19.442,19.43,4.94461036]
["bitfinex","SOLUSD",1693619275031,8.023,19.442,19.43,4.94461036]
["bitfinex","SOLUSD",1693619275237,8.023,19.442,19.429,30.2673783]
["bitfinex","SOLUSD",1693619275542,8.023,19.443,19.429,30.2673783]
["bitfinex","SOLUSD",1693619275740,98.1306,19.446,19.429,30.2673783]
["bitfinex","SOLUSD",1693619275741,8.022,19.445,19.429,30.2673783]
["bitfinex","SOLUSD",1693619275935,55.0,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693619276140,55.0,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619276141,63.023,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619281735,63.023,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693619283451,63.023,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619284440,63.023,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693619285457,63.023,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619285953,63.023,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693619287557,88.943,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693619288544,88.943,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619289766,129.63918948,19.444,19.429,30.2673783]
["bitfinex","SOLUSD",1693619290558,37.69,19.44,19.429,30.2673783]
["bitfinex","SOLUSD",1693619290762,8.026,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619290962,55.0,19.436,19.429,30.2673783]
["bitfinex","SOLUSD",1693619299260,55.0,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619301477,63.026,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619306275,55.0,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619308774,63.026,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619309264,88.955,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619309466,112.48530428,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619310263,163.83530428,19.437,19.429,30.2673783]
["bitfinex","SOLUSD",1693619310876,26.89227416,19.436,19.429,30.2673783]
["bitfinex","SOLUSD",1693619311173,8.027,19.434,19.429,30.2673783]
["bitfinex","SOLUSD",1693619311377,55.0,19.433,19.429,30.2673783]
["bitfinex","SOLUSD",1693619315385,88.962,19.433,19.429,30.2673783]
["bitfinex","SOLUSD",1693619316075,63.027,19.433,19.429,30.2673783]
["bitfinex","SOLUSD",1693619316479,55.0,19.433,19.429,30.2673783]
["bitfinex","SOLUSD",1693619317080,55.0,19.434,19.429,30.2673783]
["bitfinex","SOLUSD",1693619317379,55.0,19.434,19.417,30.286084]
["bitfinex","SOLUSD",1693619317580,55.0,19.434,19.418,4.94461036]
["bitfinex","SOLUSD",1693619317796,55.0,19.434,19.419,30.28296478]
["bitfinex","SOLUSD",1693619317985,55.0,19.434,19.42,4.94461036]
["bitfinex","SOLUSD",1693619318171,55.0,19.434,19.421,30.2798462]
["bitfinex","SOLUSD",1693619318671,63.027,19.434,19.421,30.2798462]
["bitfinex","SOLUSD",1693619318880,55.0,19.434,19.421,30.2798462]
["bitfinex","SOLUSD",1693619319083,26.89227416,19.436,19.422,4.94461036]
["bitfinex","SOLUSD",1693619319287,26.89227416,19.436,19.423,30.27672826]
["bitfinex","SOLUSD",1693619319873,34.91827416,19.436,19.423,30.27672826]
["bitfinex","SOLUSD",1693619320484,55.0,19.435,19.423,30.27672826]
["bitfinex","SOLUSD",1693619321285,63.026,19.435,19.423,30.27672826]
["bitfinex","SOLUSD",1693619321581,63.026,19.435,19.424,4.94461036]
["bitfinex","SOLUSD",1693619321786,63.026,19.435,19.425,30.27361097]
["bitfinex","SOLUSD",1693619323387,55.0,19.435,19.425,30.27361097]
["bitfinex","SOLUSD",1693619327493,439.09618948,19.444,19.425,30.27361097]
["bitfinex","SOLUSD",1693619327787,40.69618948,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693619327978,95.9899,19.446,19.432,30.26270549]
["bitfinex","SOLUSD",1693619328490,147.3399,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1693619328689,8.022,19.445,19.434,30.25959108]
["bitfinex","SOLUSD",1693619330576,31.55230428,19.445,19.434,30.25959108]
["bitfinex","SOLUSD",1693619330781,55.0,19.444,19.434,30.25959108]
["bitfinex","SOLUSD",1693619330982,8.024,19.441,19.434,30.25959108]
["bitfinex","SOLUSD",1693619331182,55.0,19.44,19.434,30.25959108]
["bitfinex","SOLUSD",1693619331381,63.024,19.44,19.434,30.25959108]
["bitfinex","SOLUSD",1693619334297,55.0,19.44,19.434,30.25959108]
["bitfinex","SOLUSD",1693619338798,55.0,19.44,19.424,30.27516953]
["bitfinex","SOLUSD",1693619339009,55.0,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693619339201,55.0,19.44,19.426,30.27205256]
["bitfinex","SOLUSD",1693619339386,55.0,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693619339586,55.0,19.44,19.428,30.26893623]
["bitfinex","SOLUSD",1693619339789,55.0,19.44,19.429,4.94461036]
["bitfinex","SOLUSD",1693619340095,55.0,19.44,19.43,30.26582054]
["bitfinex","SOLUSD",1693619340493,55.0,19.441,19.43,30.26582054]
["bitfinex","SOLUSD",1693619342405,55.0,19.441,19.43,67.95582054]
["bitfinex","SOLUSD",1693619342697,55.0,19.441,19.431,30.26426293]
["bitfinex","SOLUSD",1693619344398,67.40573239,19.445,19.431,30.26426293]
["bitfinex","SOLUSD",1693619344587,40.52702006,19.445,19.431,30.26426293]
["bitfinex","SOLUSD",1693619344793,41.95162119,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693619344995,398.4,19.451,19.433,90.20575856]
["bitfinex","SOLUSD",1693619345192,398.4,19.451,19.434,30.25959108]
["bitfinex","SOLUSD",1693619345503,398.4,19.451,19.435,4.94461036]
["bitfinex","SOLUSD",1693619345804,398.4,19.451,19.437,4.94461036]
["bitfinex","SOLUSD",1693619346191,55.0,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693619348205,55.0,19.45,19.436,30.25647731]
["bitfinex","SOLUSD",1693619348703,55.0,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693619349104,55.0,19.451,19.437,4.94461036]
["bitfinex","SOLUSD",1693619364615,147.1752,19.451,19.437,4.94461036]
["bitfinex","SOLUSD",1693619369121,147.1752,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693619369517,92.1752,19.451,19.441,4.94461036]
["bitfinex","SOLUSD",1693619378026,100.1952,19.451,19.441,4.94461036]
["bitfinex","SOLUSD",1693619378228,55.0,19.45,19.44,37.69]
["bitfinex","SOLUSD",1693619378420,55.0,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693619380432,123.58659438,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693619380734,22.87659438,19.449,19.437,4.94461036]
["bitfinex","SOLUSD",1693619380927,8.022,19.447,19.436,30.25647731]
["bitfinex","SOLUSD",1693619381126,55.0,19.446,19.436,30.25647731]
["bitfinex","SOLUSD",1693619381329,63.022,19.446,19.436,30.25647731]
["bitfinex","SOLUSD",1693619381519,142.46459438,19.446,19.436,30.25647731]
["bitfinex","SOLUSD",1693619381723,22.87659438,19.445,19.436,30.25647731]
["bitfinex","SOLUSD",1693619381915,8.023,19.443,19.436,30.25647731]
["bitfinex","SOLUSD",1693619382216,55.0,19.442,19.436,30.25647731]
["bitfinex","SOLUSD",1693619383623,63.024,19.442,19.436,30.25647731]
["bitfinex","SOLUSD",1693619389130,55.0,19.442,19.436,30.25647731]
["bitfinex","SOLUSD",1693619389327,55.0,19.443,19.436,30.25647731]
["bitfinex","SOLUSD",1693619390736,8.023,19.442,19.436,30.25647731]
["bitfinex","SOLUSD",1693619390925,55.0,19.441,19.436,30.25647731]
["bitfinex","SOLUSD",1693619391124,8.024,19.44,19.436,30.25647731]
["bitfinex","SOLUSD",1693619391438,55.0,19.439,19.436,30.25647731]
["bitfinex","SOLUSD",1693619392341,55.0,19.439,19.424,4.94461036]
["bitfinex","SOLUSD",1693619392538,92.69,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693619392720,92.69,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693619392924,92.69,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693619393147,92.69,19.44,19.431,30.26426293]
["bitfinex","SOLUSD",1693619393337,92.69,19.44,19.432,4.94461036]
["bitfinex","SOLUSD",1693619393638,100.714,19.44,19.433,30.2611482]
["bitfinex","SOLUSD",1693619399640,37.69,19.44,19.433,30.2611482]
["bitfinex","SOLUSD",1693619399836,95.755,19.442,19.433,30.2611482]
["bitfinex","SOLUSD",1693619401956,55.0,19.441,19.433,30.2611482]
["bitfinex","SOLUSD",1693619402652,95.755,19.442,19.433,30.2611482]
["bitfinex","SOLUSD",1693619403356,8.022,19.445,19.433,30.2611482]
["bitfinex","SOLUSD",1693619403651,107.5282,19.445,19.434,4.94461036]
["bitfinex","SOLUSD",1693619403849,8.022,19.445,19.435,30.25803412]
["bitfinex","SOLUSD",1693619404052,55.0,19.444,19.435,30.25803412]
["bitfinex","SOLUSD",1693619406659,53.12209876,19.45,19.435,30.25803412]
["bitfinex","SOLUSD",1693619406863,8.019,19.453,19.435,30.25803412]
["bitfinex","SOLUSD",1693619407047,15.63612969,19.452,19.436,4.94461036]
["bitfinex","SOLUSD",1693619407248,15.63612969,19.452,19.437,30.25492067]
["bitfinex","SOLUSD",1693619407841,15.63612969,19.452,19.438,4.94461036]
["bitfinex","SOLUSD",1693619408042,15.63612969,19.452,19.437,30.25492067]
["bitfinex","SOLUSD",1693619408246,55.0,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619408847,92.69,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619409652,100.71,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619412143,92.69,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619415374,100.71,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619415857,92.69,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619433263,55.0,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619433853,55.0,19.45,19.44,37.69]
["bitfinex","SOLUSD",1693619434058,99.5062,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693619437962,55.0,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619438169,55.0,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693619438354,55.0,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619439371,55.0,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693619441359,55.0,19.45,19.437,30.25492067]
["bitfinex","SOLUSD",1693619441762,55.0,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693619441958,55.0,19.45,19.44,37.69]
["bitfinex","SOLUSD",1693619442164,99.5062,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693619442663,15.05401234,19.455,19.44,37.69]
["bitfinex","SOLUSD",1693619442868,15.05401234,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693619443675,466.5568716,19.456,19.44,37.69]
["bitfinex","SOLUSD",1693619443966,55.0,19.455,19.44,37.69]
["bitfinex","SOLUSD",1693619444174,63.018,19.455,19.44,37.69]
["bitfinex","SOLUSD",1693619448375,26.86240911,19.456,19.441,75.0]
["bitfinex","SOLUSD",1693619448578,95.885,19.458,19.442,30.73259403]
["bitfinex","SOLUSD",1693619448778,95.885,19.458,19.45,37.69]
["bitfinex","SOLUSD",1693619450581,95.885,19.458,19.444,4.94461036]
["bitfinex","SOLUSD",1693619450778,55.0,19.457,19.444,4.94461036]
["bitfinex","SOLUSD",1693619451073,55.0,19.457,19.442,4.94461036]
["bitfinex","SOLUSD",1693619454867,440.01930863,19.464,19.442,4.94461036]
["bitfinex","SOLUSD",1693619454868,398.4,19.464,19.45,37.69]
["bitfinex","SOLUSD",1693619455082,95.3934,19.468,19.451,24.94461036]
["bitfinex","SOLUSD",1693619456371,95.3934,19.468,19.452,55.0]
["bitfinex","SOLUSD",1693619456569,95.3934,19.468,19.454,4.94461036]
["bitfinex","SOLUSD",1693619456783,22.87659438,19.472,19.454,4.94461036]
["bitfinex","SOLUSD",1693619456983,99.4501,19.469,19.454,4.94461036]
["bitfinex","SOLUSD",1693619458595,55.0,19.468,19.454,4.94461036]
["bitfinex","SOLUSD",1693619463181,99.4501,19.469,19.46,37.69]
["bitfinex","SOLUSD",1693619463388,99.4501,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693619471377,99.4501,19.469,19.461,24.94461036]
["bitfinex","SOLUSD",1693619471988,15.80164439,19.477,19.461,24.94461036]
["bitfinex","SOLUSD",1693619472779,55.0,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693619474196,63.01,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693619475405,55.0,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693619476986,63.009,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693619477386,55.0,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693619484303,22.87659438,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693619484491,8.011,19.472,19.461,4.94461036]
["bitfinex","SOLUSD",1693619484694,8.011,19.472,19.453,15.0847893]
["bitfinex","SOLUSD",1693619484695,55.0,19.471,19.454,4.94461036]
["bitfinex","SOLUSD",1693619485394,93.196,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693619485597,55.0,19.469,19.454,4.94461036]
["bitfinex","SOLUSD",1693619486192,55.0,19.469,19.456,4.94461036]
["bitfinex","SOLUSD",1693619491310,55.0,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693619491502,55.0,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693619491701,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693619494408,55.0,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693619501708,93.196,19.47,19.453,4.94461036]
["bitfinex","SOLUSD",1693619501907,93.196,19.47,19.461,4.94461036]
["bitfinex","SOLUSD",1693619503218,55.0,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693619503521,55.0,19.469,19.46,37.69]
["bitfinex","SOLUSD",1693619504800,55.0,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693619505003,55.0,19.469,19.46,37.69]
["bitfinex","SOLUSD",1693619506899,55.0,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693619507097,55.0,19.469,19.46,37.69]
["bitfinex","SOLUSD",1693619507510,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693619507714,55.0,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693619507902,55.0,19.469,19.453,24.94461036]
["bitfinex","SOLUSD",1693619508306,55.0,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693619508506,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619508706,55.0,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693619508907,55.0,19.469,19.454,4.94461036]
["bitfinex","SOLUSD",1693619519013,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619519632,63.012,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619520833,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619527429,63.013,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619529431,104.16878405,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619534840,96.15578405,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619535035,41.15578405,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619535249,130.886,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693619535548,130.886,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693619536548,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619576282,63.012,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619576484,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619601006,85.88898438,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619601722,77.87698438,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693619608925,674.67698438,19.469,19.445,57.91391453]
["bitfinex","SOLUSD",1693619609122,37.69,19.46,19.434,30.25959108]
["bitfinex","SOLUSD",1693619609429,4.94461036,19.455,19.434,30.25959108]
["bitfinex","SOLUSD",1693619609629,8.02,19.451,19.43,37.69]
["bitfinex","SOLUSD",1693619609826,55.0,19.45,19.43,78.03961438]
["bitfinex","SOLUSD",1693619610416,55.0,19.45,19.431,75.0]
["bitfinex","SOLUSD",1693619613413,55.0,19.451,19.431,75.0]
["bitfinex","SOLUSD",1693619631137,63.02,19.451,19.431,75.0]
["bitfinex","SOLUSD",1693619631444,37.69,19.45,19.431,75.0]
["bitfinex","SOLUSD",1693619631643,55.0,19.449,19.431,75.0]
["bitfinex","SOLUSD",1693619632332,63.021,19.449,19.431,75.0]
["bitfinex","SOLUSD",1693619632633,63.021,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693619635048,63.021,19.449,19.43,52.83498714]
["bitfinex","SOLUSD",1693619635233,111.81098438,19.449,19.43,37.69]
["bitfinex","SOLUSD",1693619635546,22.87698438,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693619635744,8.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693619635946,55.0,19.445,19.431,20.0]
["bitfinex","SOLUSD",1693619636738,95.2111,19.444,19.431,20.0]
["bitfinex","SOLUSD",1693619636945,55.0,19.443,19.431,20.0]
["bitfinex","SOLUSD",1693619638151,90.2388,19.442,19.431,20.0]
["bitfinex","SOLUSD",1693619638345,55.0,19.441,19.431,20.0]
["bitfinex","SOLUSD",1693619643251,90.2388,19.442,19.431,20.0]
["bitfinex","SOLUSD",1693619656267,41.05349793,19.452,19.431,20.0]
["bitfinex","SOLUSD",1693619656460,98.6226,19.452,19.432,55.0]
["bitfinex","SOLUSD",1693619656764,98.6226,19.452,19.433,20.0]
["bitfinex","SOLUSD",1693619656961,98.6226,19.452,19.434,55.0]
["bitfinex","SOLUSD",1693619657353,4.94461036,19.454,19.434,55.0]
["bitfinex","SOLUSD",1693619657663,149.7299,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693619660564,37.69,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693619660860,55.0,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693619661959,55.0,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693619662159,55.0,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693619666065,8.021,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693619666254,63.022,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693619666456,55.0,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693619666852,63.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693619667463,63.022,19.446,19.43,78.37759649]
["bitfinex","SOLUSD",1693619667665,37.69,19.44,19.428,15.52496139]
["bitfinex","SOLUSD",1693619667852,55.0,19.439,19.428,15.52496139]
["bitfinex","SOLUSD",1693619668261,153.5288,19.439,19.428,15.52496139]
["bitfinex","SOLUSD",1693619668461,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619668868,153.5288,19.439,19.427,45.9452241]
["bitfinex","SOLUSD",1693619672071,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619673973,161.5538,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619677278,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619680276,161.5538,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619681468,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619687159,161.5538,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619689772,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619689978,161.5538,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619690661,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619690867,161.5538,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619691278,153.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619695680,98.5288,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619697971,41.07050951,19.444,19.427,30.27049431]
["bitfinex","SOLUSD",1693619698288,55.0,19.443,19.427,30.27049431]
["bitfinex","SOLUSD",1693619698468,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619698673,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619707187,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619708497,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619740817,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619745617,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619746529,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619747828,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619760627,51.35,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619760835,63.026,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619761436,55.0,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619761619,106.35,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619766627,55.0,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619766838,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619776147,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619776348,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619777037,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619777645,85.90198438,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619778631,77.87698438,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619779546,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619781550,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619786035,88.952,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619786237,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619786642,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619788438,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619789233,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619791551,8.025,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619791754,55.0,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619792658,55.0,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619794659,8.025,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619794959,55.0,19.436,19.427,30.27049431]
["bitfinex","SOLUSD",1693619802458,55.0,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619807156,70.15447991,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619813267,78.17947991,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619813470,70.15447991,19.437,19.427,30.27049431]
["bitfinex","SOLUSD",1693619822061,40.42018536,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619822266,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619823967,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619832874,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619833176,41.41636643,19.441,19.427,30.27049431]
["bitfinex","SOLUSD",1693619833373,91.2546,19.443,19.427,30.27049431]
["bitfinex","SOLUSD",1693619833767,51.35,19.446,19.427,30.27049431]
["bitfinex","SOLUSD",1693619833967,66.46888831,19.446,19.427,30.27049431]
["bitfinex","SOLUSD",1693619834362,55.0,19.445,19.427,30.27049431]
["bitfinex","SOLUSD",1693619835376,63.022,19.445,19.427,30.27049431]
["bitfinex","SOLUSD",1693619841971,85.90124042,19.445,19.427,30.27049431]
["bitfinex","SOLUSD",1693619845271,37.69,19.44,19.427,30.27049431]
["bitfinex","SOLUSD",1693619845472,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619846183,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619846574,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619846976,55.0,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619847782,63.025,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619848492,177.67834042,19.439,19.427,30.27049431]
["bitfinex","SOLUSD",1693619854690,51.35,19.438,19.427,30.27049431]
["bitfinex","SOLUSD",1693619854989,33.958,19.435,19.417,15.80133813]
["bitfinex","SOLUSD",1693619855193,37.69,19.43,19.412,30.29388487]
["bitfinex","SOLUSD",1693619855390,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693619855891,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619856892,55.0,19.429,19.411,60.28012357]
["bitfinex","SOLUSD",1693619860187,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619861583,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619863589,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619864984,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619865294,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619865795,104.3266313,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619867775,96.2976313,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619893905,41.2976313,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619894106,37.69,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693619894917,37.69,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693619895113,79.05354273,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693619896303,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693619900508,63.029,19.429,19.41,37.69]
["bitfinex","SOLUSD",1693619900708,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619900913,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693619933083,79.05354273,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693619933379,41.36354273,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693619933585,91.7789,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693619933784,91.7789,19.431,19.414,55.0]
["bitfinex","SOLUSD",1693619935079,41.03039669,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693619935284,15.22565687,19.434,19.414,55.0]
["bitfinex","SOLUSD",1693619935489,15.22565687,19.434,19.42,37.69]
["bitfinex","SOLUSD",1693619935871,611.36527285,19.437,19.42,37.69]
["bitfinex","SOLUSD",1693619937278,398.4,19.437,19.42,37.69]
["bitfinex","SOLUSD",1693619937678,55.0,19.436,19.42,37.69]
["bitfinex","SOLUSD",1693619939585,63.026,19.436,19.42,37.69]
["bitfinex","SOLUSD",1693619942086,22.87924042,19.435,19.413,20.0]
["bitfinex","SOLUSD",1693619942293,8.029,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693619942583,63.029,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693619943483,98.1384,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693619943685,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693619945089,55.0,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693619945285,55.0,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693619958495,56.571,19.445,19.42,37.69]
["bitfinex","SOLUSD",1693619958705,489.0558,19.435,19.421,100.78798367]
["bitfinex","SOLUSD",1693619958997,489.0558,19.435,19.421,226.95760804]
["bitfinex","SOLUSD",1693619958998,90.6558,19.435,19.421,226.95760804]
["bitfinex","SOLUSD",1693619959202,90.6558,19.435,19.421,274.28780515]
["bitfinex","SOLUSD",1693619959399,41.37590112,19.44,19.421,274.28780515]
["bitfinex","SOLUSD",1693619959708,15.61791966,19.442,19.421,274.28780515]
["bitfinex","SOLUSD",1693619959888,55.0,19.441,19.421,274.28780515]
["bitfinex","SOLUSD",1693619960902,55.0,19.441,19.421,86.206105]
["bitfinex","SOLUSD",1693619960903,89.04,19.44,19.421,86.206105]
["bitfinex","SOLUSD",1693619961102,55.0,19.439,19.421,86.206105]
["bitfinex","SOLUSD",1693619961595,55.0,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693619962000,98.4288,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693619962197,55.0,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693619962406,98.4288,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693619962594,596.8,19.449,19.431,157.99319841]
["bitfinex","SOLUSD",1693619962904,398.4,19.452,19.431,157.99319841]
["bitfinex","SOLUSD",1693619964000,55.0,19.451,19.431,224.19930341]
["bitfinex","SOLUSD",1693619987229,55.0,19.451,19.431,143.41131974]
["bitfinex","SOLUSD",1693619987531,55.0,19.451,19.431,169.19930341]
["bitfinex","SOLUSD",1693619994037,50.0,19.451,19.431,169.19930341]
["bitfinex","SOLUSD",1693619996245,50.0,19.451,19.432,25.78798367]
["bitfinex","SOLUSD",1693619996431,50.0,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693619996631,99.4699,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693619996832,55.0,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693619998133,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693620000849,55.0,19.45,19.434,25.78798367]
["bitfinex","SOLUSD",1693620001151,99.4699,19.451,19.434,25.78798367]
["bitfinex","SOLUSD",1693620001346,99.4699,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693620001736,41.50283066,19.452,19.44,37.69]
["bitfinex","SOLUSD",1693620001936,4.94461036,19.458,19.44,37.69]
["bitfinex","SOLUSD",1693620002140,32.96161036,19.458,19.44,37.69]
["bitfinex","SOLUSD",1693620002644,74.06449101,19.458,19.434,25.78798367]
["bitfinex","SOLUSD",1693620002846,37.69,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693620003052,37.69,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693620003350,4.94461036,19.456,19.432,104.10859953]
["bitfinex","SOLUSD",1693620003856,12.96261036,19.456,19.432,104.10859953]
["bitfinex","SOLUSD",1693620004039,55.0,19.455,19.432,104.10859953]
["bitfinex","SOLUSD",1693620004352,4.94461036,19.454,19.432,104.10859953]
["bitfinex","SOLUSD",1693620004534,55.0,19.453,19.432,104.10859953]
["bitfinex","SOLUSD",1693620004745,4.94461036,19.452,19.44,37.69]
["bitfinex","SOLUSD",1693620004941,55.0,19.451,19.441,20.0]
["bitfinex","SOLUSD",1693620005847,55.0,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693620006053,55.0,19.451,19.441,20.0]
["bitfinex","SOLUSD",1693620010558,4.94461036,19.456,19.441,20.0]
["bitfinex","SOLUSD",1693620013238,4.94461036,19.454,19.441,20.0]
["bitfinex","SOLUSD",1693620013443,95.8628,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693620013444,4.94461036,19.452,19.441,20.0]
["bitfinex","SOLUSD",1693620013847,4.94461036,19.452,19.441,112.00513994]
["bitfinex","SOLUSD",1693620014045,4.94461036,19.461,19.442,205.3257558]
["bitfinex","SOLUSD",1693620014250,4.94461036,19.461,19.443,20.0]
["bitfinex","SOLUSD",1693620014566,4.94461036,19.461,19.444,25.78798367]
["bitfinex","SOLUSD",1693620015149,55.0,19.46,19.444,25.78798367]
["bitfinex","SOLUSD",1693620015466,4.94461036,19.459,19.444,25.78798367]
["bitfinex","SOLUSD",1693620015657,4.94461036,19.461,19.444,25.78798367]
["bitfinex","SOLUSD",1693620015869,4.94461036,19.463,19.444,25.78798367]
["bitfinex","SOLUSD",1693620016168,4.94461036,19.463,19.45,37.69]
["bitfinex","SOLUSD",1693620016372,4.94461036,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693620016575,15.56790122,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693620016866,4.94461036,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693620017052,4.94461036,19.466,19.452,20.0]
["bitfinex","SOLUSD",1693620017652,4.94461036,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693620017868,4.94461036,19.464,19.451,20.0]
["bitfinex","SOLUSD",1693620018053,4.94461036,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620018250,4.94461036,19.464,19.451,20.0]
["bitfinex","SOLUSD",1693620018449,4.94461036,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620018649,55.0,19.461,19.451,20.0]
["bitfinex","SOLUSD",1693620018850,55.0,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693620021271,4.94461036,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620021570,55.0,19.461,19.451,20.0]
["bitfinex","SOLUSD",1693620029568,55.0,19.461,19.45,37.69]
["bitfinex","SOLUSD",1693620029775,55.0,19.461,19.44,112.6052]
["bitfinex","SOLUSD",1693620029977,4.94461036,19.46,19.441,45.78798367]
["bitfinex","SOLUSD",1693620030282,4.94461036,19.458,19.441,45.78798367]
["bitfinex","SOLUSD",1693620030487,55.0,19.457,19.441,45.78798367]
["bitfinex","SOLUSD",1693620033900,55.0,19.457,19.441,44.78798367]
["bitfinex","SOLUSD",1693620034980,4.94461036,19.456,19.441,44.78798367]
["bitfinex","SOLUSD",1693620035186,55.0,19.455,19.441,44.78798367]
["bitfinex","SOLUSD",1693620035390,55.0,19.457,19.441,44.78798367]
["bitfinex","SOLUSD",1693620038187,55.0,19.457,19.441,43.78798367]
["bitfinex","SOLUSD",1693620045390,37.69,19.46,19.441,43.78798367]
["bitfinex","SOLUSD",1693620045597,40.30864197,19.462,19.441,149.75684717]
["bitfinex","SOLUSD",1693620045598,3.2036852,19.459,19.441,149.75684717]
["bitfinex","SOLUSD",1693620045786,4.5397828,19.461,19.441,149.75684717]
["bitfinex","SOLUSD",1693620045990,4.94461036,19.463,19.441,149.75684717]
["bitfinex","SOLUSD",1693620046490,37.69,19.46,19.442,51.85395262]
["bitfinex","SOLUSD",1693620046695,4.94461036,19.459,19.443,25.78798367]
["bitfinex","SOLUSD",1693620046998,55.0,19.458,19.443,25.78798367]
["bitfinex","SOLUSD",1693620047394,55.0,19.459,19.443,25.78798367]
["bitfinex","SOLUSD",1693620047595,4.94461036,19.458,19.443,25.78798367]
["bitfinex","SOLUSD",1693620047796,55.0,19.457,19.443,25.78798367]
["bitfinex","SOLUSD",1693620052901,55.0,19.457,19.443,77.64193629]
["bitfinex","SOLUSD",1693620053501,55.0,19.457,19.45,37.69]
["bitfinex","SOLUSD",1693620053902,3.5108972,19.463,19.45,37.69]
["bitfinex","SOLUSD",1693620054104,58.5108972,19.463,19.45,37.69]
["bitfinex","SOLUSD",1693620055116,157.6235972,19.463,19.45,37.69]
["bitfinex","SOLUSD",1693620057910,55.0,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620058117,3.74471639,19.461,19.451,20.0]
["bitfinex","SOLUSD",1693620058300,55.0,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620058601,99.1127,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693620059308,3.74471639,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693620059912,58.74471639,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693620060614,74.36322538,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693620061017,116.27170866,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693620064719,100.65319967,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693620071815,100.65319967,19.469,19.45,63.47798367]
["bitfinex","SOLUSD",1693620072011,8.013,19.468,19.451,20.0]
["bitfinex","SOLUSD",1693620072327,59.94461036,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693620072519,8.015,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693620072723,55.0,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620073111,55.0,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693620073321,4.94461036,19.462,19.451,20.0]
["bitfinex","SOLUSD",1693620073523,55.0,19.461,19.451,20.0]
["bitfinex","SOLUSD",1693620085433,4.94461036,19.46,19.451,20.0]
["bitfinex","SOLUSD",1693620085632,55.0,19.459,19.451,20.0]
["bitfinex","SOLUSD",1693620085833,4.94461036,19.46,19.451,20.0]
["bitfinex","SOLUSD",1693620086028,55.0,19.459,19.451,20.0]
["bitfinex","SOLUSD",1693620086236,4.94461036,19.46,19.451,20.0]
["bitfinex","SOLUSD",1693620086435,55.0,19.461,19.451,20.0]
["bitfinex","SOLUSD",1693620102238,92.3635,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693620102434,4.12252411,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693620103449,59.12252411,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693620105550,4.12252411,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693620106954,59.12252411,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693620107844,4.12252411,19.465,19.452,25.78798367]
["bitfinex","SOLUSD",1693620108035,92.3635,19.466,19.453,20.0]
["bitfinex","SOLUSD",1693620108239,92.3635,19.466,19.454,25.78798367]
["bitfinex","SOLUSD",1693620114860,96.3549,19.47,19.454,25.78798367]
["bitfinex","SOLUSD",1693620115062,59.94461036,19.469,19.454,25.78798367]
["bitfinex","SOLUSD",1693620118147,59.94461036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693620123369,59.44461036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693620126368,59.44461036,19.469,19.452,92.4160489]
["bitfinex","SOLUSD",1693620128475,59.44461036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693620166305,4.44461036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693620166508,96.3549,19.47,19.46,37.69]
["bitfinex","SOLUSD",1693620166707,4.44461036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693620166911,101.00171036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693620167303,109.00971036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693620168014,55.0,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693620168214,4.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620169699,12.45361036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620169920,55.0,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693620170117,4.44461036,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693620170307,4.44461036,19.475,19.455,20.0]
["bitfinex","SOLUSD",1693620171514,4.44461036,19.475,19.46,37.69]
["bitfinex","SOLUSD",1693620171715,4.44461036,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693620172021,4.44461036,19.478,19.461,45.70112805]
["bitfinex","SOLUSD",1693620172515,4.44461036,19.479,19.461,45.70112805]
["bitfinex","SOLUSD",1693620172917,59.44461036,19.479,19.461,45.70112805]
["bitfinex","SOLUSD",1693620174007,97.4473,19.478,19.461,45.70112805]
["bitfinex","SOLUSD",1693620174208,59.44461036,19.477,19.461,45.70112805]
["bitfinex","SOLUSD",1693620174719,59.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620176016,4.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620177422,59.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620179614,59.44461036,19.477,19.461,45.70112805]
["bitfinex","SOLUSD",1693620185830,59.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693620193135,4.44461036,19.477,19.47,37.69]
["bitfinex","SOLUSD",1693620193430,97.4473,19.478,19.471,20.0]
["bitfinex","SOLUSD",1693620193629,4.44461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620195236,59.44461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620195440,67.44861036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620195636,59.44461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620196342,67.44861036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620196831,59.44461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693620197431,93.3548,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693620197740,59.44461036,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693620198224,4.44461036,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693620198425,59.44461036,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693620203143,4.44461036,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693620203354,4.44461036,19.495,19.472,251.94773812]
["bitfinex","SOLUSD",1693620203533,19.65416351,19.499,19.48,37.69]
["bitfinex","SOLUSD",1693620203845,4.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620206528,59.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620214054,4.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620215866,59.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620233975,67.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620234762,59.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620235474,67.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620236074,59.44461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693620244976,91.1548,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693620245170,59.44461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693620245577,91.1548,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693620245777,59.44461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693620246681,55.0,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693620247682,2.17707009,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693620251881,55.0,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693620252088,2.13974594,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693620255176,55.0,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693620255486,55.0,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693620255671,55.0,19.495,19.479,20.0]
["bitfinex","SOLUSD",1693620255884,2.07429528,19.494,19.479,20.0]
["bitfinex","SOLUSD",1693620256173,55.0,19.495,19.479,20.0]
["bitfinex","SOLUSD",1693620256377,2.13920829,19.494,19.479,20.0]
["bitfinex","SOLUSD",1693620277197,1.13920829,19.494,19.479,20.0]
["bitfinex","SOLUSD",1693620280689,1.13920829,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693620284810,1.13920829,19.494,19.48,37.69]
["bitfinex","SOLUSD",1693620285008,1.13920829,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693620285207,96.19096508,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693620287506,1.37898648,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693620291212,1.37898648,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693620291403,1.37898648,19.494,19.48,37.69]
["bitfinex","SOLUSD",1693620291599,1.37898648,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693620305426,1.37898648,19.494,19.482,20.0]
["bitfinex","SOLUSD",1693620305613,1.37898648,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693620312523,26.80442584,19.497,19.48,37.69]
["bitfinex","SOLUSD",1693620312716,398.4,19.515,19.478,20.0]
["bitfinex","SOLUSD",1693620312717,37.69,19.51,19.49,37.69]
["bitfinex","SOLUSD",1693620312917,2.06562388,19.509,19.492,2.87898648]
["bitfinex","SOLUSD",1693620314918,37.69,19.5,19.492,2.87898648]
["bitfinex","SOLUSD",1693620315121,37.69,19.5,19.481,2.87898648]
["bitfinex","SOLUSD",1693620315323,2.06562388,19.499,19.481,22.87898648]
["bitfinex","SOLUSD",1693620315521,37.69,19.5,19.481,22.87898648]
["bitfinex","SOLUSD",1693620315934,55.0,19.499,19.481,22.87898648]
["bitfinex","SOLUSD",1693620317136,51.35,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693620317333,2.06562388,19.505,19.491,22.87898648]
["bitfinex","SOLUSD",1693620317640,10.06162388,19.509,19.491,22.87898648]
["bitfinex","SOLUSD",1693620318426,55.0,19.508,19.491,22.87898648]
["bitfinex","SOLUSD",1693620318735,2.06562388,19.507,19.491,22.87898648]
["bitfinex","SOLUSD",1693620337439,42.21331618,19.507,19.491,22.87898648]
["bitfinex","SOLUSD",1693620337637,55.0,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620337837,2.06562388,19.505,19.491,22.87898648]
["bitfinex","SOLUSD",1693620348445,2.06562388,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620349459,57.06562388,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620358259,2.06562388,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620359368,57.06562388,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620360760,97.52100848,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620364383,128.31935713,19.506,19.491,22.87898648]
["bitfinex","SOLUSD",1693620364574,22.80134865,19.505,19.491,2.87898648]
["bitfinex","SOLUSD",1693620364774,65.06362388,19.504,19.488,2.87898648]
["bitfinex","SOLUSD",1693620364981,87.86497253,19.504,19.488,2.87898648]
["bitfinex","SOLUSD",1693620366381,79.86697253,19.504,19.488,2.87898648]
["bitfinex","SOLUSD",1693620373886,37.69,19.5,19.488,2.87898648]
["bitfinex","SOLUSD",1693620374085,55.0,19.499,19.488,2.87898648]
["bitfinex","SOLUSD",1693620378281,55.0,19.499,19.484,2.87898648]
["bitfinex","SOLUSD",1693620378687,55.0,19.499,19.482,22.87898648]
["bitfinex","SOLUSD",1693620379391,94.7921,19.498,19.482,22.87898648]
["bitfinex","SOLUSD",1693620379600,55.0,19.497,19.482,22.87898648]
["bitfinex","SOLUSD",1693620386407,55.0,19.497,19.482,48.58011453]
["bitfinex","SOLUSD",1693620387412,63.001,19.497,19.482,48.58011453]
["bitfinex","SOLUSD",1693620387595,55.0,19.497,19.482,48.58011453]
["bitfinex","SOLUSD",1693620387903,55.0,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620388098,55.0,19.497,19.481,22.87898648]
["bitfinex","SOLUSD",1693620395500,63.001,19.497,19.481,22.87898648]
["bitfinex","SOLUSD",1693620395701,1.28831988,19.496,19.481,22.87898648]
["bitfinex","SOLUSD",1693620395905,8.002,19.494,19.483,2.87898648]
["bitfinex","SOLUSD",1693620396206,55.0,19.493,19.479,2.87898648]
["bitfinex","SOLUSD",1693620397112,55.0,19.493,19.48,37.69]
["bitfinex","SOLUSD",1693620397292,55.0,19.493,19.482,2.87898648]
["bitfinex","SOLUSD",1693620400111,94.7921,19.498,19.482,2.87898648]
["bitfinex","SOLUSD",1693620400805,0.98284588,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620402422,55.98284588,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620402802,55.0,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620403716,0.49553831,19.496,19.482,2.87898648]
["bitfinex","SOLUSD",1693620403915,55.0,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620404117,1.17701503,19.496,19.482,2.87898648]
["bitfinex","SOLUSD",1693620410206,55.0,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620411122,0.70615592,19.496,19.482,2.87898648]
["bitfinex","SOLUSD",1693620411311,55.0,19.497,19.482,2.87898648]
["bitfinex","SOLUSD",1693620415831,0.60822346,19.496,19.482,2.87898648]
["bitfinex","SOLUSD",1693620429541,42.52510391,19.496,19.482,2.87898648]
["bitfinex","SOLUSD",1693620429745,55.0,19.495,19.482,2.87898648]
["bitfinex","SOLUSD",1693620437044,0.49996647,19.494,19.482,2.87898648]
["bitfinex","SOLUSD",1693620437250,55.0,19.495,19.482,2.87898648]
["bitfinex","SOLUSD",1693620439946,2.06562388,19.494,19.482,2.87898648]
["bitfinex","SOLUSD",1693620440249,55.0,19.495,19.482,2.87898648]
["bitfinex","SOLUSD",1693620445453,0.73646416,19.494,19.482,2.87898648]
["bitfinex","SOLUSD",1693620445848,0.73646416,19.494,19.482,22.87898648]
["bitfinex","SOLUSD",1693620446355,0.73646416,19.494,19.482,2.87898648]
["bitfinex","SOLUSD",1693620446557,0.73646416,19.494,19.479,2.87898648]
["bitfinex","SOLUSD",1693620471177,37.69,19.49,19.479,2.87898648]
["bitfinex","SOLUSD",1693620471380,55.0,19.489,19.479,2.87898648]
["bitfinex","SOLUSD",1693620471785,2.06562388,19.488,19.473,2.87898648]
["bitfinex","SOLUSD",1693620472495,2.06562388,19.488,19.471,2.87898648]
["bitfinex","SOLUSD",1693620472995,2.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620473294,2.06562388,19.488,19.471,2.87898648]
["bitfinex","SOLUSD",1693620473695,107.79302388,19.488,19.471,2.87898648]
["bitfinex","SOLUSD",1693620473880,2.06562388,19.486,19.471,2.87898648]
["bitfinex","SOLUSD",1693620474480,2.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620475094,10.07062388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620475293,2.06562388,19.484,19.469,22.87898648]
["bitfinex","SOLUSD",1693620475477,57.06562388,19.484,19.469,22.87898648]
["bitfinex","SOLUSD",1693620475679,55.0,19.484,19.469,22.87898648]
["bitfinex","SOLUSD",1693620475891,0.51218494,19.483,19.469,22.87898648]
["bitfinex","SOLUSD",1693620476294,55.0,19.484,19.469,22.87898648]
["bitfinex","SOLUSD",1693620477693,37.69,19.48,19.469,22.87898648]
["bitfinex","SOLUSD",1693620477904,55.0,19.479,19.469,22.87898648]
["bitfinex","SOLUSD",1693620479889,55.0,19.479,19.469,48.58011453]
["bitfinex","SOLUSD",1693620492914,63.008,19.479,19.469,2.87898648]
["bitfinex","SOLUSD",1693620493197,0.75772452,19.478,19.468,2.87898648]
["bitfinex","SOLUSD",1693620493405,0.75772452,19.478,19.461,22.87898648]
["bitfinex","SOLUSD",1693620495395,0.75772452,19.478,19.461,48.58011453]
["bitfinex","SOLUSD",1693620498304,1.5086414,19.479,19.461,48.58011453]
["bitfinex","SOLUSD",1693620499500,56.5086414,19.479,19.461,48.58011453]
["bitfinex","SOLUSD",1693620501507,56.5086414,19.479,19.462,25.70112805]
["bitfinex","SOLUSD",1693620501693,56.5086414,19.479,19.463,22.87898648]
["bitfinex","SOLUSD",1693620502688,64.5176414,19.479,19.463,22.87898648]
["bitfinex","SOLUSD",1693620511006,56.5086414,19.479,19.463,22.87898648]
["bitfinex","SOLUSD",1693620511719,56.5086414,19.479,19.463,2.87898648]
["bitfinex","SOLUSD",1693620511921,56.5086414,19.479,19.463,22.87898648]
["bitfinex","SOLUSD",1693620512104,56.5086414,19.479,19.463,2.87898648]
["bitfinex","SOLUSD",1693620512303,56.5086414,19.479,19.462,2.87898648]
["bitfinex","SOLUSD",1693620523109,1.5086414,19.479,19.462,28.58011453]
["bitfinex","SOLUSD",1693620523421,79.73316545,19.48,19.464,2.87898648]
["bitfinex","SOLUSD",1693620523422,1.52114197,19.48,19.464,2.87898648]
["bitfinex","SOLUSD",1693620524420,56.52114197,19.48,19.464,2.87898648]
["bitfinex","SOLUSD",1693620531524,1.52114197,19.48,19.464,2.87898648]
["bitfinex","SOLUSD",1693620531925,39.21114197,19.48,19.464,2.87898648]
["bitfinex","SOLUSD",1693620532924,55.0,19.479,19.464,2.87898648]
["bitfinex","SOLUSD",1693620533118,1.70546604,19.478,19.464,2.87898648]
["bitfinex","SOLUSD",1693620536133,93.35513609,19.484,19.463,45.70112805]
["bitfinex","SOLUSD",1693620536134,1.89848954,19.483,19.471,2.87898648]
["bitfinex","SOLUSD",1693620536318,2.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620536636,92.17432388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620536817,2.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620537018,2.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620538842,57.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620540030,2.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620540233,57.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620547336,57.06562388,19.486,19.472,2.87898648]
["bitfinex","SOLUSD",1693620547535,57.06562388,19.486,19.472,22.87898648]
["bitfinex","SOLUSD",1693620548436,57.06562388,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693620548633,57.06562388,19.486,19.474,2.87898648]
["bitfinex","SOLUSD",1693620548832,57.06562388,19.486,19.472,2.87898648]
["bitfinex","SOLUSD",1693620552335,97.54636347,19.486,19.472,2.87898648]
["bitfinex","SOLUSD",1693620572351,97.54636347,19.486,19.468,2.87898648]
["bitfinex","SOLUSD",1693620579058,120.34771212,19.486,19.468,2.87898648]
["bitfinex","SOLUSD",1693620579457,37.69,19.48,19.468,2.87898648]
["bitfinex","SOLUSD",1693620579767,55.0,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620579968,151.2685,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620582355,0.72111489,19.478,19.468,2.87898648]
["bitfinex","SOLUSD",1693620583159,151.2685,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620592976,0.67107904,19.478,19.468,2.87898648]
["bitfinex","SOLUSD",1693620593377,151.2685,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620595072,0.5475877,19.478,19.468,2.87898648]
["bitfinex","SOLUSD",1693620595465,151.2685,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620598767,0.78030919,19.478,19.468,2.87898648]
["bitfinex","SOLUSD",1693620600383,151.2685,19.479,19.468,2.87898648]
["bitfinex","SOLUSD",1693620602780,2.06562388,19.478,19.465,2.87898648]
["bitfinex","SOLUSD",1693620603277,2.06562388,19.478,19.465,22.87898648]
["bitfinex","SOLUSD",1693620604884,2.06562388,19.479,19.465,22.87898648]
["bitfinex","SOLUSD",1693620605988,57.06562388,19.479,19.465,22.87898648]
["bitfinex","SOLUSD",1693620606486,55.0,19.479,19.465,22.87898648]
["bitfinex","SOLUSD",1693620606787,99.7425,19.478,19.465,22.87898648]
["bitfinex","SOLUSD",1693620613689,0.69749587,19.485,19.465,22.87898648]
["bitfinex","SOLUSD",1693620613890,55.69749587,19.485,19.465,22.87898648]
["bitfinex","SOLUSD",1693620615398,92.7608,19.484,19.465,22.87898648]
["bitfinex","SOLUSD",1693620615594,57.06562388,19.483,19.465,22.87898648]
["bitfinex","SOLUSD",1693620622794,2.06562388,19.483,19.465,22.87898648]
["bitfinex","SOLUSD",1693620622996,2.06562388,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693620623213,2.06562388,19.483,19.471,22.87898648]
["bitfinex","SOLUSD",1693620623416,40.43554185,19.487,19.471,22.87898648]
["bitfinex","SOLUSD",1693620623633,2.06562388,19.486,19.471,22.87898648]
["bitfinex","SOLUSD",1693620623912,2.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620624716,57.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620625514,2.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620626918,57.06562388,19.488,19.471,22.87898648]
["bitfinex","SOLUSD",1693620631905,57.06562388,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693620632109,57.06562388,19.488,19.473,22.87898648]
["bitfinex","SOLUSD",1693620651039,2.06562388,19.486,19.473,22.87898648]
["bitfinex","SOLUSD",1693620656841,2.06562388,19.486,19.473,48.58011453]
["bitfinex","SOLUSD",1693620659449,2.06562388,19.486,19.474,25.70112805]
["bitfinex","SOLUSD",1693620659743,2.06562388,19.486,19.475,2.87898648]
["bitfinex","SOLUSD",1693620662347,2.06562388,19.486,19.48,37.69]
["bitfinex","SOLUSD",1693620662641,2.06562388,19.497,19.481,22.87898648]
["bitfinex","SOLUSD",1693620662942,2.06562388,19.499,19.481,22.87898648]
["bitfinex","SOLUSD",1693620664039,57.06562388,19.499,19.481,22.87898648]
["bitfinex","SOLUSD",1693620664432,26.80104719,19.51,19.49,37.69]
["bitfinex","SOLUSD",1693620664638,418.00632076,19.518,19.49,37.69]
["bitfinex","SOLUSD",1693620664639,7.993,19.517,19.491,80.77400383]
["bitfinex","SOLUSD",1693620664837,7.993,19.516,19.491,299.48413033]
["bitfinex","SOLUSD",1693620666651,37.69,19.51,19.491,24.94461036]
["bitfinex","SOLUSD",1693620667038,90.6674,19.509,19.491,24.94461036]
["bitfinex","SOLUSD",1693620667743,55.0,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693620667950,55.0,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693620668148,55.0,19.508,19.493,24.94461036]
["bitfinex","SOLUSD",1693620668446,90.6674,19.509,19.5,37.69]
["bitfinex","SOLUSD",1693620668848,476.20897435,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693620669050,95.4232,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620670044,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620673452,55.0,19.518,19.495,4.94461036]
["bitfinex","SOLUSD",1693620673453,37.69,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1693620673644,55.0,19.509,19.492,24.94461036]
["bitfinex","SOLUSD",1693620674153,92.4535,19.508,19.492,24.94461036]
["bitfinex","SOLUSD",1693620674352,55.0,19.507,19.492,24.94461036]
["bitfinex","SOLUSD",1693620674742,92.4535,19.508,19.5,37.69]
["bitfinex","SOLUSD",1693620674954,92.4535,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693620675939,92.4535,19.516,19.493,24.94461036]
["bitfinex","SOLUSD",1693620676159,37.69,19.51,19.493,24.94461036]
["bitfinex","SOLUSD",1693620676546,55.0,19.509,19.493,50.64573841]
["bitfinex","SOLUSD",1693620676743,55.0,19.509,19.494,25.70112805]
["bitfinex","SOLUSD",1693620676943,55.0,19.509,19.495,24.94461036]
["bitfinex","SOLUSD",1693620677159,55.0,19.509,19.495,50.64573841]
["bitfinex","SOLUSD",1693620677362,55.0,19.509,19.496,20.0]
["bitfinex","SOLUSD",1693620677542,55.0,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693620679852,55.0,19.509,19.497,30.64573841]
["bitfinex","SOLUSD",1693620680054,55.0,19.509,19.498,20.0]
["bitfinex","SOLUSD",1693620680255,55.0,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693620687752,133.11777472,19.516,19.499,30.64573841]
["bitfinex","SOLUSD",1693620687952,133.11777472,19.516,19.498,20.0]
["bitfinex","SOLUSD",1693620687953,133.11777472,19.516,19.5,83.39112805]
["bitfinex","SOLUSD",1693620688165,133.11777472,19.516,19.5,63.39112805]
["bitfinex","SOLUSD",1693620688462,133.11777472,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693620688659,133.11777472,19.516,19.501,45.70112805]
["bitfinex","SOLUSD",1693620689564,55.0,19.515,19.501,45.70112805]
["bitfinex","SOLUSD",1693620698958,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693620701174,55.0,19.515,19.497,24.94461036]
["bitfinex","SOLUSD",1693620701566,55.0,19.515,19.497,50.64573841]
["bitfinex","SOLUSD",1693620702779,37.69,19.51,19.497,24.94461036]
["bitfinex","SOLUSD",1693620702963,55.0,19.509,19.497,24.94461036]
["bitfinex","SOLUSD",1693620707870,152.1438,19.509,19.497,24.94461036]
["bitfinex","SOLUSD",1693620711760,97.1438,19.509,19.497,24.94461036]
["bitfinex","SOLUSD",1693620712077,97.1438,19.509,19.5,37.69]
["bitfinex","SOLUSD",1693620712381,97.1438,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693620712761,104.58563167,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693620712966,93.5325,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620713660,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620721172,93.5325,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620722387,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620751308,93.5325,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620752809,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620816045,62.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620825264,85.41307768,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620825568,22.42107768,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693620825864,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693620826061,77.42107768,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693620826246,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693620827451,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693620828967,7.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620829263,93.5325,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620830469,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620841666,62.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620843370,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620843576,62.992,19.518,19.497,4.94461036]
["bitfinex","SOLUSD",1693620843876,7.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693620844070,57.21796838,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693620844255,55.0,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693620844459,154.0527,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693620844868,154.0527,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693620845769,154.0527,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693620846169,57.21796838,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693620846369,99.0527,19.509,19.5,37.69]
["bitfinex","SOLUSD",1693620846566,99.0527,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693620862270,55.0,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693620865194,55.0,19.508,19.498,20.0]
["bitfinex","SOLUSD",1693620865496,55.0,19.508,19.499,4.94461036]
["bitfinex","SOLUSD",1693620881293,55.0,19.508,19.492,24.94461036]
["bitfinex","SOLUSD",1693620881697,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693620906946,62.996,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693620907150,85.41504297,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693620907350,7.997,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693620907552,62.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693620907945,55.0,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693620908133,55.0,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693620908339,55.0,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693620909946,55.0,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693620910742,55.0,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693620911642,7.997,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693620911843,55.0,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693620913057,72.42514621,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693620913247,15.77578244,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693620914162,99.0527,19.509,19.491,24.94461036]
["bitfinex","SOLUSD",1693620915658,55.0,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693620920549,99.0527,19.509,19.491,24.94461036]
["bitfinex","SOLUSD",1693620920750,99.0527,19.509,19.5,37.69]
["bitfinex","SOLUSD",1693620921152,99.0527,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693620952809,398.4,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693620952999,398.4,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693620953485,398.4,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693620953688,398.4,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693620955400,497.9604,19.526,19.504,55.0]
["bitfinex","SOLUSD",1693620955702,132.45272118,19.525,19.504,55.0]
["bitfinex","SOLUSD",1693620956108,154.87176415,19.525,19.504,55.0]
["bitfinex","SOLUSD",1693620956600,162.86076415,19.525,19.504,55.0]
["bitfinex","SOLUSD",1693620960306,162.86076415,19.525,19.503,20.0]
["bitfinex","SOLUSD",1693620960501,22.41904297,19.524,19.502,20.0]
["bitfinex","SOLUSD",1693620960804,120.44272118,19.523,19.502,20.0]
["bitfinex","SOLUSD",1693620961007,22.41904297,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693620961204,55.0,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693620964708,62.991,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693620965004,60.10904297,19.52,19.502,20.0]
["bitfinex","SOLUSD",1693620965205,7.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693620965405,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693620965994,92.6902,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693620966188,92.6902,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693620966409,92.6902,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693620966712,92.6902,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693620967111,92.6902,19.519,19.51,37.69]
["bitfinex","SOLUSD",1693620967313,92.6902,19.519,19.511,20.0]
["bitfinex","SOLUSD",1693620968811,92.6902,19.519,19.512,20.0]
["bitfinex","SOLUSD",1693620968994,92.6902,19.519,19.511,20.0]
["bitfinex","SOLUSD",1693620987309,92.6902,19.519,19.511,19.0]
["bitfinex","SOLUSD",1693620992318,92.6902,19.519,19.511,18.0]
["bitfinex","SOLUSD",1693620996528,92.6902,19.519,19.511,17.0]
["bitfinex","SOLUSD",1693621001132,92.6902,19.519,19.511,14.5]
["bitfinex","SOLUSD",1693621006141,92.6902,19.519,19.511,12.0]
["bitfinex","SOLUSD",1693621007730,55.0,19.518,19.507,15.37211686]
["bitfinex","SOLUSD",1693621008320,55.0,19.518,19.508,20.0]
["bitfinex","SOLUSD",1693621009945,55.0,19.518,19.505,15.70081966]
["bitfinex","SOLUSD",1693621010238,55.0,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621010444,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693621039961,55.0,19.518,19.5,77.70230137]
["bitfinex","SOLUSD",1693621039962,55.0,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621040153,62.992,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621040354,62.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693621042254,85.38843665,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693621044454,23.18078212,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693621044657,7.994,19.513,19.498,20.0]
["bitfinex","SOLUSD",1693621044859,7.994,19.513,19.49,63.39112805]
["bitfinex","SOLUSD",1693621044860,37.69,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693621045063,7.997,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693621045366,55.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693621046270,55.0,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693621046967,55.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693621048357,55.0,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693621049168,91.1335,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693621049471,55.0,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693621060675,62.997,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693621060884,22.39643665,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693621061087,55.0,19.504,19.489,20.0]
["bitfinex","SOLUSD",1693621061283,55.0,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693621074400,96.69846153,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693621084217,96.69846153,19.504,19.49,42.63461036]
["bitfinex","SOLUSD",1693621084527,96.69846153,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693621084724,96.69846153,19.504,19.492,4.94461036]
["bitfinex","SOLUSD",1693621087214,55.0,19.504,19.492,4.94461036]
["bitfinex","SOLUSD",1693621087416,55.0,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693621087623,55.0,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693621088023,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693621088225,91.1335,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693621089442,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693621116865,95.80041046,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693621120264,91.1335,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693621121872,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693621175922,55.0,19.506,19.492,1.94461036]
["bitfinex","SOLUSD",1693621175923,1.58402494,19.505,19.492,1.94461036]
["bitfinex","SOLUSD",1693621197550,9.58202494,19.505,19.492,1.94461036]
["bitfinex","SOLUSD",1693621197753,1.58402494,19.503,19.492,1.94461036]
["bitfinex","SOLUSD",1693621200257,1.58402494,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693621202059,1.58402494,19.503,19.492,1.94461036]
["bitfinex","SOLUSD",1693621203463,37.69,19.5,19.483,1.94461036]
["bitfinex","SOLUSD",1693621203762,8.002,19.495,19.481,21.94461036]
["bitfinex","SOLUSD",1693621203953,56.58402494,19.494,19.481,21.94461036]
["bitfinex","SOLUSD",1693621204767,1.58402494,19.494,19.481,21.94461036]
["bitfinex","SOLUSD",1693621208157,1.58402494,19.494,19.481,1.94461036]
["bitfinex","SOLUSD",1693621208363,9.58602494,19.494,19.48,21.94461036]
["bitfinex","SOLUSD",1693621208557,9.58602494,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693621208558,55.0,19.493,19.48,20.0]
["bitfinex","SOLUSD",1693621208753,1.58402494,19.492,19.48,20.0]
["bitfinex","SOLUSD",1693621209064,1.58402494,19.492,19.481,1.94461036]
["bitfinex","SOLUSD",1693621211963,1.58402494,19.492,19.48,57.69]
["bitfinex","SOLUSD",1693621212173,1.58402494,19.492,19.481,1.94461036]
["bitfinex","SOLUSD",1693621215962,1.58402494,19.492,19.481,27.64573841]
["bitfinex","SOLUSD",1693621216179,1.58402494,19.492,19.482,20.0]
["bitfinex","SOLUSD",1693621218566,1.58402494,19.492,19.483,1.94461036]
["bitfinex","SOLUSD",1693621220072,1.58402494,19.492,19.482,20.0]
["bitfinex","SOLUSD",1693621221876,1.58402494,19.492,19.483,1.94461036]
["bitfinex","SOLUSD",1693621232994,1.58402494,19.492,19.482,20.0]
["bitfinex","SOLUSD",1693621233492,1.58402494,19.492,19.483,1.94461036]
["bitfinex","SOLUSD",1693621234696,1.58402494,19.492,19.482,20.0]
["bitfinex","SOLUSD",1693621235590,1.58402494,19.492,19.483,1.94461036]
["bitfinex","SOLUSD",1693621239994,1.58402494,19.492,19.483,20.0]
["bitfinex","SOLUSD",1693621240194,1.58402494,19.492,19.481,20.0]
["bitfinex","SOLUSD",1693621240394,1.58402494,19.492,19.482,1.94461036]
["bitfinex","SOLUSD",1693621280025,1.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621295723,1.58402494,19.492,19.482,0.257]
["bitfinex","SOLUSD",1693621297335,1.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621297839,41.91256702,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621298026,55.0,19.491,19.482,0.257]
["bitfinex","SOLUSD",1693621304530,55.0,19.491,19.482,2.20161036]
["bitfinex","SOLUSD",1693621306245,55.0,19.491,19.482,0.257]
["bitfinex","SOLUSD",1693621307741,41.91256702,19.492,19.482,0.257]
["bitfinex","SOLUSD",1693621307941,1.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621309945,56.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621310149,55.0,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621310349,56.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621313963,97.5581,19.493,19.482,2.20161036]
["bitfinex","SOLUSD",1693621314138,1.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621315550,56.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621315753,55.0,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621317954,56.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621322955,55.0,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621326462,56.58402494,19.492,19.482,2.20161036]
["bitfinex","SOLUSD",1693621334465,56.58402494,19.492,19.482,0.257]
["bitfinex","SOLUSD",1693621334466,37.69,19.49,19.482,0.257]
["bitfinex","SOLUSD",1693621334657,63.004,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621335368,114.354,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621341962,63.004,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621342273,55.0,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621344684,42.07392196,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621344859,42.95568817,19.492,19.482,0.257]
["bitfinex","SOLUSD",1693621345873,55.0,19.491,19.482,0.257]
["bitfinex","SOLUSD",1693621349775,63.003,19.491,19.482,0.257]
["bitfinex","SOLUSD",1693621361175,37.69,19.49,19.482,0.257]
["bitfinex","SOLUSD",1693621361382,63.004,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621376711,104.63849691,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621383321,96.63449691,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621384423,104.63849691,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621389424,96.63449691,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621390827,104.63849691,19.489,19.482,0.257]
["bitfinex","SOLUSD",1693621400129,8.005,19.487,19.482,0.257]
["bitfinex","SOLUSD",1693621400534,55.0,19.486,19.482,0.257]
["bitfinex","SOLUSD",1693621400939,59.356,19.485,19.482,0.257]
["bitfinex","SOLUSD",1693621401122,8.006,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621401841,55.0,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621414546,96.6180698,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621428663,147.9680698,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621428860,175.9740698,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621431959,124.6240698,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621432161,175.9740698,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621441468,233.74191858,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621442161,182.39191858,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621442457,233.74191858,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621442654,257.19710595,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621442861,362.72854107,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621446076,311.37854107,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621446275,362.72854107,19.483,19.482,0.257]
["bitfinex","SOLUSD",1693621450671,362.72854107,19.483,19.462,1.94461036]
["bitfinex","SOLUSD",1693621450872,362.72854107,19.483,19.462,21.94461036]
["bitfinex","SOLUSD",1693621450873,51.35,19.479,19.462,21.94461036]
["bitfinex","SOLUSD",1693621451077,8.009,19.476,19.462,21.94461036]
["bitfinex","SOLUSD",1693621451275,8.009,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693621451977,8.009,19.476,19.463,1.94461036]
["bitfinex","SOLUSD",1693621452278,8.009,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693621452882,55.0,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693621454373,55.0,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693621455680,106.35,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693621455975,106.35,19.476,19.462,1.94461036]
["bitfinex","SOLUSD",1693621456178,106.35,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693621456384,106.35,19.476,19.462,1.94461036]
["bitfinex","SOLUSD",1693621464188,56.20955314,19.477,19.462,1.94461036]
["bitfinex","SOLUSD",1693621464380,15.64252696,19.477,19.462,1.94461036]
["bitfinex","SOLUSD",1693621465389,55.0,19.476,19.462,1.94461036]
["bitfinex","SOLUSD",1693621467281,55.0,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693621468292,55.0,19.476,19.462,1.94461036]
["bitfinex","SOLUSD",1693621476282,15.64252696,19.477,19.462,1.94461036]
["bitfinex","SOLUSD",1693621476687,15.64252696,19.477,19.462,56.94461036]
["bitfinex","SOLUSD",1693621476889,15.64252696,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693621477092,15.64252696,19.477,19.464,1.94461036]
["bitfinex","SOLUSD",1693621478302,15.64252696,19.477,19.464,56.94461036]
["bitfinex","SOLUSD",1693621479503,15.64252696,19.477,19.464,1.94461036]
["bitfinex","SOLUSD",1693621479504,55.0,19.476,19.464,1.94461036]
["bitfinex","SOLUSD",1693621480004,55.0,19.476,19.462,1.94461036]
["bitfinex","SOLUSD",1693621487715,15.64252696,19.477,19.462,56.94461036]
["bitfinex","SOLUSD",1693621487897,15.64252696,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693621488097,15.64252696,19.477,19.464,1.94461036]
["bitfinex","SOLUSD",1693621493722,55.0,19.476,19.464,1.94461036]
["bitfinex","SOLUSD",1693621493902,55.0,19.476,19.459,41.64766306]
["bitfinex","SOLUSD",1693621493903,55.0,19.476,19.461,21.94461036]
["bitfinex","SOLUSD",1693621494212,152.6996,19.476,19.461,21.94461036]
["bitfinex","SOLUSD",1693621515634,97.6996,19.476,19.461,21.94461036]
["bitfinex","SOLUSD",1693621515929,97.6996,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693621516133,97.6996,19.476,19.463,21.94461036]
["bitfinex","SOLUSD",1693621517330,108.54997549,19.482,19.463,21.94461036]
["bitfinex","SOLUSD",1693621517331,398.4,19.489,19.47,37.69]
["bitfinex","SOLUSD",1693621517532,398.4,19.489,19.464,25.70112805]
["bitfinex","SOLUSD",1693621517533,95.7805,19.484,19.48,37.69]
["bitfinex","SOLUSD",1693621517831,95.7805,19.484,19.471,160.7075757]
["bitfinex","SOLUSD",1693621517832,95.7805,19.484,19.472,1.94461036]
["bitfinex","SOLUSD",1693621518029,95.7805,19.484,19.473,25.70112805]
["bitfinex","SOLUSD",1693621518333,95.7805,19.484,19.474,1.94461036]
["bitfinex","SOLUSD",1693621518521,95.7805,19.484,19.473,21.94461036]
["bitfinex","SOLUSD",1693621518726,1.83905948,19.493,19.473,21.94461036]
["bitfinex","SOLUSD",1693621518934,56.83905948,19.493,19.473,21.94461036]
["bitfinex","SOLUSD",1693621519113,37.69,19.49,19.473,1.94461036]
["bitfinex","SOLUSD",1693621519313,37.69,19.49,19.47,110.53482429]
["bitfinex","SOLUSD",1693621519314,311.65025109,19.489,19.471,21.94461036]
["bitfinex","SOLUSD",1693621519636,358.33668283,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693621519821,90.4497,19.488,19.472,1.94461036]
["bitfinex","SOLUSD",1693621520018,148.78725702,19.487,19.472,1.94461036]
["bitfinex","SOLUSD",1693621521426,195.47368876,19.487,19.472,1.94461036]
["bitfinex","SOLUSD",1693621521826,140.47368876,19.487,19.472,1.94461036]
["bitfinex","SOLUSD",1693621522129,90.4497,19.488,19.481,1.94461036]
["bitfinex","SOLUSD",1693621522331,90.4497,19.488,19.481,21.94461036]
["bitfinex","SOLUSD",1693621522718,3.0,19.499,19.481,21.94461036]
["bitfinex","SOLUSD",1693621523331,58.0,19.499,19.481,21.94461036]
["bitfinex","SOLUSD",1693621523741,3.0,19.497,19.481,21.94461036]
["bitfinex","SOLUSD",1693621523918,58.0,19.497,19.481,21.94461036]
["bitfinex","SOLUSD",1693621526434,58.0,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693621527332,58.0,19.497,19.482,1.94461036]
["bitfinex","SOLUSD",1693621532133,3.0,19.497,19.49,37.69]
["bitfinex","SOLUSD",1693621532325,37.04918992,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693621532326,3.0,19.506,19.492,1.94461036]
["bitfinex","SOLUSD",1693621532532,3.0,19.504,19.492,1.94461036]
["bitfinex","SOLUSD",1693621533633,58.0,19.504,19.492,1.94461036]
["bitfinex","SOLUSD",1693621546439,58.0,19.504,19.491,21.94461036]
["bitfinex","SOLUSD",1693621546632,3.0,19.504,19.491,21.94461036]
["bitfinex","SOLUSD",1693621548049,58.0,19.504,19.491,21.94461036]
["bitfinex","SOLUSD",1693621548247,3.0,19.504,19.491,206.49799067]
["bitfinex","SOLUSD",1693621548448,3.0,19.509,19.491,206.49799067]
["bitfinex","SOLUSD",1693621548750,58.0,19.509,19.491,206.49799067]
["bitfinex","SOLUSD",1693621551440,3.0,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693621551746,3.0,19.509,19.493,21.94461036]
["bitfinex","SOLUSD",1693621552144,3.0,19.51,19.493,21.94461036]
["bitfinex","SOLUSD",1693621552852,58.0,19.51,19.493,21.94461036]
["bitfinex","SOLUSD",1693621555042,58.0,19.51,19.5,37.69]
["bitfinex","SOLUSD",1693621564468,58.0,19.51,19.494,1.94461036]
["bitfinex","SOLUSD",1693621587769,103.685,19.51,19.494,1.94461036]
["bitfinex","SOLUSD",1693621587976,103.685,19.51,19.493,1.94461036]
["bitfinex","SOLUSD",1693621588160,103.685,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621588763,95.69,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621588976,103.686,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621592672,95.69,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621599189,136.52735248,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621604194,81.52735248,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693621604392,43.83735248,19.51,19.492,27.64573841]
["bitfinex","SOLUSD",1693621604579,43.83735248,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693621604782,43.83735248,19.51,19.494,1.94461036]
["bitfinex","SOLUSD",1693621605989,3.0,19.51,19.494,1.94461036]
["bitfinex","SOLUSD",1693621606394,3.0,19.51,19.494,82.64573841]
["bitfinex","SOLUSD",1693621607195,3.0,19.51,19.494,27.64573841]
["bitfinex","SOLUSD",1693621607384,58.0,19.51,19.494,27.64573841]
["bitfinex","SOLUSD",1693621607584,3.0,19.51,19.494,27.64573841]
["bitfinex","SOLUSD",1693621608097,3.0,19.51,19.5,37.69]
["bitfinex","SOLUSD",1693621608387,3.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621610882,58.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621632617,58.0,19.515,19.496,21.94461036]
["bitfinex","SOLUSD",1693621633709,65.993,19.515,19.496,21.94461036]
["bitfinex","SOLUSD",1693621633909,58.0,19.515,19.496,21.94461036]
["bitfinex","SOLUSD",1693621635417,58.0,19.515,19.496,1.94461036]
["bitfinex","SOLUSD",1693621635813,58.0,19.515,19.496,21.94461036]
["bitfinex","SOLUSD",1693621645526,3.0,19.515,19.5,37.69]
["bitfinex","SOLUSD",1693621645823,3.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621646913,58.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621683451,58.0,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693621687362,58.0,19.515,19.5,37.69]
["bitfinex","SOLUSD",1693621687656,58.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621701071,57.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621706577,2.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621708093,57.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621736621,57.0,19.515,19.499,22.94461036]
["bitfinex","SOLUSD",1693621736821,57.0,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693621737022,57.0,19.515,19.499,22.94461036]
["bitfinex","SOLUSD",1693621741525,57.0,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693621741738,57.0,19.515,19.499,22.94461036]
["bitfinex","SOLUSD",1693621742127,57.0,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693621764746,2.0,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693621764944,92.783,19.523,19.51,37.69]
["bitfinex","SOLUSD",1693621765144,0.84517698,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693621765345,92.783,19.523,19.511,45.70112805]
["bitfinex","SOLUSD",1693621766440,92.783,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693621766643,92.783,19.523,19.508,20.0]
["bitfinex","SOLUSD",1693621766847,41.7467965,19.527,19.508,20.0]
["bitfinex","SOLUSD",1693621767041,95.9005,19.522,19.508,20.0]
["bitfinex","SOLUSD",1693621767438,55.0,19.521,19.51,37.69]
["bitfinex","SOLUSD",1693621767751,55.0,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693621779161,95.9005,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693621805557,55.0,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693621805960,55.0,19.521,19.508,20.0]
["bitfinex","SOLUSD",1693621850903,95.9005,19.522,19.508,20.0]
["bitfinex","SOLUSD",1693621852394,55.0,19.521,19.508,20.0]
["bitfinex","SOLUSD",1693621857716,2.0,19.52,19.508,20.0]
["bitfinex","SOLUSD",1693621862706,39.69,19.52,19.504,25.70112805]
["bitfinex","SOLUSD",1693621862907,62.992,19.519,19.5,37.69]
["bitfinex","SOLUSD",1693621863298,2.0,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621863498,9.992,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621863815,55.0,19.517,19.5,37.69]
["bitfinex","SOLUSD",1693621864105,2.0,19.518,19.5,37.69]
["bitfinex","SOLUSD",1693621864313,2.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693621888324,9.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693621888525,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693621888727,2.0,19.516,19.499,20.0]
["bitfinex","SOLUSD",1693621890333,2.0,19.516,19.499,22.94461036]
["bitfinex","SOLUSD",1693621898343,2.0,19.516,19.5,37.69]
["bitfinex","SOLUSD",1693621898535,2.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693621902439,17.10609943,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693621902641,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621902842,2.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693621926666,2.0,19.514,19.499,22.94461036]
["bitfinex","SOLUSD",1693621928663,2.0,19.514,19.5,37.69]
["bitfinex","SOLUSD",1693621928964,2.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693621956492,2.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621957806,57.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693621987813,99.5725,19.514,19.502,20.0]
["bitfinex","SOLUSD",1693621988110,57.0,19.513,19.499,22.94461036]
["bitfinex","SOLUSD",1693621988825,64.994,19.513,19.499,22.94461036]
["bitfinex","SOLUSD",1693621989322,64.994,19.513,19.499,2.94461036]
["bitfinex","SOLUSD",1693621989518,37.69,19.51,19.499,2.94461036]
["bitfinex","SOLUSD",1693621989718,7.997,19.507,19.491,2.94461036]
["bitfinex","SOLUSD",1693621989916,55.0,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693621990117,55.0,19.506,19.491,2.94461036]
["bitfinex","SOLUSD",1693621990426,99.5725,19.505,19.491,2.94461036]
["bitfinex","SOLUSD",1693621990727,55.0,19.504,19.491,2.94461036]
["bitfinex","SOLUSD",1693621990924,55.0,19.504,19.491,22.94461036]
["bitfinex","SOLUSD",1693621991225,99.5725,19.505,19.491,48.64573841]
["bitfinex","SOLUSD",1693621994019,55.0,19.504,19.491,48.64573841]
["bitfinex","SOLUSD",1693622000335,99.5725,19.505,19.491,48.64573841]
["bitfinex","SOLUSD",1693622015250,7.996,19.509,19.491,48.64573841]
["bitfinex","SOLUSD",1693622015455,55.0,19.508,19.491,48.64573841]
["bitfinex","SOLUSD",1693622016153,90.1298,19.507,19.491,48.64573841]
["bitfinex","SOLUSD",1693622016340,55.0,19.506,19.491,48.64573841]
["bitfinex","SOLUSD",1693622063189,55.0,19.506,19.491,22.94461036]
["bitfinex","SOLUSD",1693622073989,90.1298,19.507,19.491,22.94461036]
["bitfinex","SOLUSD",1693622074199,90.1298,19.507,19.492,80.70112805]
["bitfinex","SOLUSD",1693622074495,90.1298,19.507,19.493,2.94461036]
["bitfinex","SOLUSD",1693622075488,55.0,19.506,19.493,2.94461036]
["bitfinex","SOLUSD",1693622090006,90.1298,19.507,19.493,2.94461036]
["bitfinex","SOLUSD",1693622090210,90.1298,19.507,19.494,25.70112805]
["bitfinex","SOLUSD",1693622090600,90.1298,19.507,19.495,2.94461036]
["bitfinex","SOLUSD",1693622091400,90.1298,19.507,19.494,25.70112805]
["bitfinex","SOLUSD",1693622091720,90.1298,19.507,19.495,28.64573841]
["bitfinex","SOLUSD",1693622093316,1.93323182,19.512,19.495,28.64573841]
["bitfinex","SOLUSD",1693622093616,94.2822,19.506,19.495,28.64573841]
["bitfinex","SOLUSD",1693622094623,2.0,19.511,19.495,28.64573841]
["bitfinex","SOLUSD",1693622094814,98.3758,19.51,19.495,28.64573841]
["bitfinex","SOLUSD",1693622095004,55.0,19.509,19.495,28.64573841]
["bitfinex","SOLUSD",1693622108322,98.3758,19.51,19.5,37.69]
["bitfinex","SOLUSD",1693622108624,98.3758,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693622109325,2.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693622109528,2.0,19.516,19.501,45.70112805]
["bitfinex","SOLUSD",1693622110723,57.0,19.516,19.501,45.70112805]
["bitfinex","SOLUSD",1693622111129,99.8476,19.515,19.501,45.70112805]
["bitfinex","SOLUSD",1693622111332,2.0,19.514,19.501,45.70112805]
["bitfinex","SOLUSD",1693622112525,2.0,19.515,19.501,45.70112805]
["bitfinex","SOLUSD",1693622116828,2.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693622140961,9.993,19.515,19.497,2.94461036]
["bitfinex","SOLUSD",1693622141259,7.995,19.511,19.497,2.94461036]
["bitfinex","SOLUSD",1693622141454,55.0,19.51,19.497,2.94461036]
["bitfinex","SOLUSD",1693622144160,92.69,19.51,19.497,2.94461036]
["bitfinex","SOLUSD",1693622144762,92.69,19.51,19.496,25.70112805]
["bitfinex","SOLUSD",1693622145064,92.69,19.51,19.497,2.94461036]
["bitfinex","SOLUSD",1693622145457,92.69,19.51,19.496,25.70112805]
["bitfinex","SOLUSD",1693622145658,100.685,19.51,19.497,2.94461036]
["bitfinex","SOLUSD",1693622146059,100.685,19.51,19.496,25.70112805]
["bitfinex","SOLUSD",1693622148161,100.685,19.51,19.497,2.94461036]
["bitfinex","SOLUSD",1693622148365,100.685,19.51,19.496,25.70112805]
["bitfinex","SOLUSD",1693622148766,100.685,19.51,19.492,25.70112805]
["bitfinex","SOLUSD",1693622148964,100.685,19.51,19.493,2.94461036]
["bitfinex","SOLUSD",1693622149163,92.69,19.51,19.493,2.94461036]
["bitfinex","SOLUSD",1693622149569,92.69,19.51,19.493,25.70112805]
["bitfinex","SOLUSD",1693622149773,92.69,19.51,19.494,2.94461036]
["bitfinex","SOLUSD",1693622151263,100.686,19.51,19.494,2.94461036]
["bitfinex","SOLUSD",1693622154976,142.34343589,19.51,19.494,2.94461036]
["bitfinex","SOLUSD",1693622156063,596.8,19.509,19.475,53.50031695]
["bitfinex","SOLUSD",1693622156270,33.859,19.493,19.473,29.36730664]
["bitfinex","SOLUSD",1693622156468,8.005,19.487,19.473,29.36730664]
["bitfinex","SOLUSD",1693622156862,55.0,19.486,19.473,29.36730664]
["bitfinex","SOLUSD",1693622157074,55.0,19.486,19.47,37.69]
["bitfinex","SOLUSD",1693622158279,37.69,19.48,19.461,15.56153845]
["bitfinex","SOLUSD",1693622158476,37.69,19.48,19.46,37.69]
["bitfinex","SOLUSD",1693622158477,55.0,19.479,19.46,37.69]
["bitfinex","SOLUSD",1693622158684,146.6159,19.479,19.46,37.69]
["bitfinex","SOLUSD",1693622159776,146.6159,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622161079,20.0,19.485,19.461,20.0]
["bitfinex","SOLUSD",1693622161273,4.94461036,19.489,19.47,37.69]
["bitfinex","SOLUSD",1693622161480,4.94461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693622162968,55.0,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693622165281,55.0,19.488,19.459,57.47350574]
["bitfinex","SOLUSD",1693622165282,55.0,19.488,19.46,37.69]
["bitfinex","SOLUSD",1693622165480,55.0,19.488,19.461,22.09863762]
["bitfinex","SOLUSD",1693622165802,55.0,19.488,19.461,20.0]
["bitfinex","SOLUSD",1693622166685,63.005,19.488,19.461,20.0]
["bitfinex","SOLUSD",1693622166883,67.94961036,19.488,19.461,20.0]
["bitfinex","SOLUSD",1693622167571,67.94961036,19.488,19.462,55.0]
["bitfinex","SOLUSD",1693622167773,67.94961036,19.488,19.463,20.0]
["bitfinex","SOLUSD",1693622168387,67.94961036,19.488,19.46,37.68]
["bitfinex","SOLUSD",1693622168388,67.94961036,19.488,19.461,20.0]
["bitfinex","SOLUSD",1693622173578,109.32197809,19.488,19.461,20.0]
["bitfinex","SOLUSD",1693622176087,54.32197809,19.488,19.462,55.0]
["bitfinex","SOLUSD",1693622176388,54.32197809,19.488,19.463,20.0]
["bitfinex","SOLUSD",1693622176592,49.37736773,19.488,19.463,20.0]
["bitfinex","SOLUSD",1693622176989,49.37736773,19.488,19.464,55.0]
["bitfinex","SOLUSD",1693622177187,49.37736773,19.488,19.465,20.0]
["bitfinex","SOLUSD",1693622178494,8.005,19.486,19.465,20.0]
["bitfinex","SOLUSD",1693622178701,55.0,19.485,19.465,20.0]
["bitfinex","SOLUSD",1693622180292,99.2212,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693622180501,55.0,19.483,19.465,20.0]
["bitfinex","SOLUSD",1693622181786,99.2212,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693622181986,55.0,19.481,19.465,20.0]
["bitfinex","SOLUSD",1693622182398,99.2212,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693622182696,55.0,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693622184597,55.0,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693622185894,55.0,19.479,19.46,230.40102721]
["bitfinex","SOLUSD",1693622186202,55.0,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693622189407,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622191700,63.008,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622193321,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622194920,63.008,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622196421,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622197617,63.008,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622198513,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622199823,63.008,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622203329,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622204116,63.008,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622206334,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622207622,55.0,19.479,19.461,46.45266935]
["bitfinex","SOLUSD",1693622208224,63.009,19.479,19.461,46.45266935]
["bitfinex","SOLUSD",1693622208535,63.009,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693622215144,88.883,19.479,19.46,37.7]
["bitfinex","SOLUSD",1693622215323,20.0,19.478,19.456,40.36176772]
["bitfinex","SOLUSD",1693622215529,8.011,19.472,19.451,26.45266935]
["bitfinex","SOLUSD",1693622215729,20.0,19.471,19.452,20.0]
["bitfinex","SOLUSD",1693622215942,55.0,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693622216133,145.6521,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693622216334,145.6521,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622220331,183.3521,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622220532,191.3641,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622221345,183.3521,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622223038,191.3641,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622228441,191.3641,19.47,19.45,53.0437821]
["bitfinex","SOLUSD",1693622228755,242.7141,19.47,19.45,53.0437821]
["bitfinex","SOLUSD",1693622228946,242.7141,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693622232250,242.7141,19.47,19.451,18.5]
["bitfinex","SOLUSD",1693622232446,2.54865958,19.469,19.451,18.5]
["bitfinex","SOLUSD",1693622233863,10.56065958,19.469,19.451,18.5]
["bitfinex","SOLUSD",1693622234146,55.0,19.468,19.451,18.5]
["bitfinex","SOLUSD",1693622234351,2.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622236051,10.56165958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622236249,2.54865958,19.465,19.451,18.5]
["bitfinex","SOLUSD",1693622237364,2.54865958,19.469,19.451,18.5]
["bitfinex","SOLUSD",1693622238563,57.54865958,19.469,19.451,18.5]
["bitfinex","SOLUSD",1693622239260,65.56065958,19.469,19.451,18.5]
["bitfinex","SOLUSD",1693622242362,2.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622242559,57.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622251766,65.56165958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622255784,57.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622256069,10.56165958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622256258,2.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622257371,57.54865958,19.467,19.451,18.5]
["bitfinex","SOLUSD",1693622257567,55.0,19.466,19.45,37.7]
["bitfinex","SOLUSD",1693622257775,2.54865958,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693622261677,10.56265958,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693622261860,55.0,19.464,19.451,20.0]
["bitfinex","SOLUSD",1693622262172,2.54865958,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693622262557,2.54865958,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693622262977,2.54865958,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693622264759,57.54865958,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693622266662,2.54865958,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693622266977,2.54865958,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693622267874,57.54865958,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693622285800,55.04865958,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693622286098,55.0,19.469,19.453,2.5]
["bitfinex","SOLUSD",1693622292591,55.0,19.469,19.452,2.5]
["bitfinex","SOLUSD",1693622295794,63.012,19.469,19.452,2.5]
["bitfinex","SOLUSD",1693622296102,55.0,19.469,19.452,2.5]
["bitfinex","SOLUSD",1693622302409,63.012,19.469,19.452,2.5]
["bitfinex","SOLUSD",1693622304096,63.012,19.469,19.448,2.5]
["bitfinex","SOLUSD",1693622304509,123.31828691,19.469,19.448,2.5]
["bitfinex","SOLUSD",1693622305002,37.7,19.46,19.448,2.5]
["bitfinex","SOLUSD",1693622305306,55.0,19.459,19.444,2.5]
["bitfinex","SOLUSD",1693622305507,154.8241,19.459,19.444,2.5]
["bitfinex","SOLUSD",1693622306004,154.8241,19.459,19.443,2.5]
["bitfinex","SOLUSD",1693622311202,162.8401,19.459,19.443,2.5]
["bitfinex","SOLUSD",1693622313603,154.8241,19.459,19.443,2.5]
["bitfinex","SOLUSD",1693622321811,162.8401,19.459,19.443,2.5]
["bitfinex","SOLUSD",1693622322607,162.8401,19.459,19.441,2.5]
["bitfinex","SOLUSD",1693622322804,162.8401,19.459,19.441,22.5]
["bitfinex","SOLUSD",1693622323304,162.8401,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693622324017,214.1901,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693622325418,214.1901,19.459,19.442,2.5]
["bitfinex","SOLUSD",1693622326413,214.1901,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693622328523,214.1901,19.459,19.442,2.5]
["bitfinex","SOLUSD",1693622329617,0.99999999,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693622329823,8.018,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693622330020,55.99999999,19.456,19.438,20.0]
["bitfinex","SOLUSD",1693622330333,8.019,19.452,19.439,0.72235001]
["bitfinex","SOLUSD",1693622330509,55.99999999,19.451,19.439,0.72235001]
["bitfinex","SOLUSD",1693622330710,55.0,19.451,19.438,20.0]
["bitfinex","SOLUSD",1693622331222,98.4458,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693622331420,55.0,19.449,19.438,20.0]
["bitfinex","SOLUSD",1693622333327,55.0,19.449,19.43,64.53893367]
["bitfinex","SOLUSD",1693622333624,55.0,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693622334913,63.021,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693622335618,55.0,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693622341130,97.04938271,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693622342222,55.0,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693622348232,177.34333085,19.45,19.431,47.20112805]
["bitfinex","SOLUSD",1693622348430,177.34333085,19.45,19.432,55.0]
["bitfinex","SOLUSD",1693622348630,139.64333085,19.45,19.433,1.5]
["bitfinex","SOLUSD",1693622348829,98.4458,19.45,19.433,1.5]
["bitfinex","SOLUSD",1693622349433,55.0,19.449,19.433,1.5]
["bitfinex","SOLUSD",1693622360238,55.0,19.449,19.433,17.11142562]
["bitfinex","SOLUSD",1693622369738,55.0,19.449,19.433,15.61142562]
["bitfinex","SOLUSD",1693622370147,55.0,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622373958,63.021,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622374649,55.0,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622375460,63.021,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622377761,55.0,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622378563,98.4458,19.45,19.434,0.86555923]
["bitfinex","SOLUSD",1693622379964,55.0,19.449,19.434,0.86555923]
["bitfinex","SOLUSD",1693622383466,55.0,19.449,19.433,15.61142562]
["bitfinex","SOLUSD",1693622383669,55.0,19.449,19.434,0.72806004]
["bitfinex","SOLUSD",1693622384057,63.021,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693622388875,55.0,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693622395076,63.021,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693622396574,55.0,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693622396978,98.4458,19.45,19.44,37.7]
["bitfinex","SOLUSD",1693622397277,98.3668,19.45,19.441,25.70112805]
["bitfinex","SOLUSD",1693622397478,8.013,19.466,19.442,55.0]
["bitfinex","SOLUSD",1693622397684,0.99999999,19.465,19.443,27.20112805]
["bitfinex","SOLUSD",1693622397982,9.01399999,19.465,19.443,27.20112805]
["bitfinex","SOLUSD",1693622398404,0.99999999,19.463,19.443,27.20112805]
["bitfinex","SOLUSD",1693622398777,37.7,19.46,19.443,1.5]
["bitfinex","SOLUSD",1693622398975,55.99999999,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693622399686,8.017,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693622399879,55.99999999,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693622400581,64.01699999,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693622401882,55.99999999,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693622402086,0.99999999,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693622402783,0.99999999,19.459,19.45,37.7]
["bitfinex","SOLUSD",1693622402982,97.9632,19.463,19.451,47.20112805]
["bitfinex","SOLUSD",1693622403480,0.99999999,19.462,19.451,45.70112805]
["bitfinex","SOLUSD",1693622403689,0.99999999,19.462,19.452,0.54846256]
["bitfinex","SOLUSD",1693622403986,0.99999999,19.469,19.452,26.24959061]
["bitfinex","SOLUSD",1693622404172,0.99999999,19.469,19.452,0.54846256]
["bitfinex","SOLUSD",1693622404480,9.01299999,19.469,19.45,37.7]
["bitfinex","SOLUSD",1693622404689,9.01299999,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693622404690,55.0,19.468,19.451,20.0]
["bitfinex","SOLUSD",1693622404884,0.99999999,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693622405076,9.01299999,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693622405270,55.0,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693622405470,0.99999999,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693622405785,55.99999999,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693622406168,92.9817,19.464,19.451,20.0]
["bitfinex","SOLUSD",1693622406370,55.99999999,19.463,19.451,20.0]
["bitfinex","SOLUSD",1693622408075,0.99999999,19.463,19.451,45.70112805]
["bitfinex","SOLUSD",1693622408275,37.7,19.48,19.452,214.86343339]
["bitfinex","SOLUSD",1693622408276,109.51846091,19.478,19.452,214.86343339]
["bitfinex","SOLUSD",1693622408591,93.98169999,19.478,19.46,37.7]
["bitfinex","SOLUSD",1693622408793,93.98169999,19.478,19.461,45.70112805]
["bitfinex","SOLUSD",1693622409796,55.0,19.477,19.461,45.70112805]
["bitfinex","SOLUSD",1693622409986,0.99999999,19.476,19.461,45.70112805]
["bitfinex","SOLUSD",1693622418087,0.99999999,19.476,19.462,0.58199623]
["bitfinex","SOLUSD",1693622418299,0.99999999,19.476,19.463,25.70112805]
["bitfinex","SOLUSD",1693622424989,0.99999999,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693622425193,0.99999999,19.476,19.461,45.70112805]
["bitfinex","SOLUSD",1693622425698,0.99999999,19.476,19.462,25.70112805]
["bitfinex","SOLUSD",1693622435208,41.14381097,19.476,19.462,25.70112805]
["bitfinex","SOLUSD",1693622435412,55.0,19.475,19.462,25.70112805]
["bitfinex","SOLUSD",1693622435711,0.99999999,19.474,19.462,25.70112805]
["bitfinex","SOLUSD",1693622442914,0.99999999,19.48,19.463,1.5]
["bitfinex","SOLUSD",1693622443212,113.63029999,19.485,19.464,25.70112805]
["bitfinex","SOLUSD",1693622443430,113.63029999,19.485,19.465,1.5]
["bitfinex","SOLUSD",1693622443623,113.63029999,19.485,19.466,25.70112805]
["bitfinex","SOLUSD",1693622444410,55.0,19.484,19.466,25.70112805]
["bitfinex","SOLUSD",1693622444609,20.99999999,19.483,19.466,25.70112805]
["bitfinex","SOLUSD",1693622444919,55.0,19.482,19.466,25.70112805]
["bitfinex","SOLUSD",1693622445129,20.99999999,19.481,19.466,25.70112805]
["bitfinex","SOLUSD",1693622445322,55.0,19.48,19.466,25.70112805]
["bitfinex","SOLUSD",1693622445622,0.99999999,19.479,19.466,25.70112805]
["bitfinex","SOLUSD",1693622450528,0.99999999,19.479,19.462,41.37293082]
["bitfinex","SOLUSD",1693622450723,0.99999999,19.479,19.463,26.98494214]
["bitfinex","SOLUSD",1693622453425,0.99999999,19.479,19.47,37.7]
["bitfinex","SOLUSD",1693622461534,0.99999999,19.479,19.463,25.70112805]
["bitfinex","SOLUSD",1693622461835,0.99999999,19.479,19.464,1.25140008]
["bitfinex","SOLUSD",1693622462037,0.99999999,19.479,19.464,26.95252813]
["bitfinex","SOLUSD",1693622462217,0.99999999,19.479,19.464,25.70112805]
["bitfinex","SOLUSD",1693622462422,0.99999999,19.479,19.465,25.70112805]
["bitfinex","SOLUSD",1693622468431,0.99999999,19.479,19.462,15.67180277]
["bitfinex","SOLUSD",1693622468634,0.99999999,19.479,19.463,1.5]
["bitfinex","SOLUSD",1693622468838,0.99999999,19.479,19.463,27.20112805]
["bitfinex","SOLUSD",1693622470641,0.99999999,19.479,19.47,37.7]
["bitfinex","SOLUSD",1693622470940,0.99999999,19.485,19.471,47.20112805]
["bitfinex","SOLUSD",1693622472144,55.99999999,19.485,19.471,47.20112805]
["bitfinex","SOLUSD",1693622475364,55.99999999,19.485,19.471,45.70112805]
["bitfinex","SOLUSD",1693622475550,55.99999999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622479359,151.19189999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622481167,151.19189999,19.485,19.472,1.5]
["bitfinex","SOLUSD",1693622488977,151.19189999,19.485,19.471,1.5]
["bitfinex","SOLUSD",1693622489184,151.19189999,19.485,19.471,21.5]
["bitfinex","SOLUSD",1693622500179,151.19189999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622500369,151.19189999,19.485,19.472,1.5]
["bitfinex","SOLUSD",1693622520083,151.19189999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622522204,151.19189999,19.485,19.472,0.93585983]
["bitfinex","SOLUSD",1693622540104,151.19189999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622540320,151.19189999,19.485,19.472,0.55599938]
["bitfinex","SOLUSD",1693622540618,151.19189999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693622541211,151.19189999,19.485,19.472,0.88258929]
["bitfinex","SOLUSD",1693622551930,151.19189999,19.485,19.472,0.38258929]
["bitfinex","SOLUSD",1693622557934,151.19189999,19.485,19.472,0.6333766]
["bitfinex","SOLUSD",1693622559636,151.19189999,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693622559940,151.19189999,19.485,19.471,21.0]
["bitfinex","SOLUSD",1693622568135,96.19189999,19.485,19.471,21.0]
["bitfinex","SOLUSD",1693622568544,0.99999999,19.485,19.471,21.0]
["bitfinex","SOLUSD",1693622568731,0.99999999,19.485,19.471,46.70112805]
["bitfinex","SOLUSD",1693622569830,55.99999999,19.485,19.471,46.70112805]
["bitfinex","SOLUSD",1693622570030,96.5896,19.484,19.471,45.70112805]
["bitfinex","SOLUSD",1693622570231,56.99999999,19.483,19.471,45.70112805]
["bitfinex","SOLUSD",1693622572046,56.99999999,19.483,19.472,0.66743745]
["bitfinex","SOLUSD",1693622572548,56.99999999,19.483,19.471,45.70112805]
["bitfinex","SOLUSD",1693622572751,56.99999999,19.483,19.472,0.98658752]
["bitfinex","SOLUSD",1693622577551,56.99999999,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622578649,56.99999999,19.483,19.472,0.60234526]
["bitfinex","SOLUSD",1693622580657,56.99999999,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622580856,56.99999999,19.483,19.472,0.55706263]
["bitfinex","SOLUSD",1693622581258,56.99999999,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622582754,56.99999999,19.483,19.472,0.78416807]
["bitfinex","SOLUSD",1693622589749,56.99999999,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622590573,98.50796094,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622593866,98.50796094,19.483,19.472,20.0]
["bitfinex","SOLUSD",1693622594064,98.50796094,19.483,19.469,1.0]
["bitfinex","SOLUSD",1693622595672,43.50796094,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693622595973,96.5896,19.484,19.471,46.70112805]
["bitfinex","SOLUSD",1693622596278,2.64609606,19.483,19.471,21.0]
["bitfinex","SOLUSD",1693622597461,57.64609606,19.483,19.471,21.0]
["bitfinex","SOLUSD",1693622609185,98.88287057,19.483,19.471,21.0]
["bitfinex","SOLUSD",1693622610374,98.88287057,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622611480,98.88287057,19.483,19.472,0.61175116]
["bitfinex","SOLUSD",1693622612786,98.88287057,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622614087,98.88287057,19.483,19.472,0.57781398]
["bitfinex","SOLUSD",1693622614387,98.88287057,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622616572,98.88287057,19.483,19.472,0.62186425]
["bitfinex","SOLUSD",1693622621792,98.88287057,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622622674,98.88287057,19.483,19.472,0.68881692]
["bitfinex","SOLUSD",1693622632889,98.88287057,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622633595,98.88287057,19.483,19.472,0.51603336]
["bitfinex","SOLUSD",1693622633896,96.23677451,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622636096,96.23677451,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693622636285,96.23677451,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622653813,41.23677451,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622654104,96.5896,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693622655812,55.0,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693622657112,96.5896,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693622657812,0.95166411,19.49,19.472,3.0]
["bitfinex","SOLUSD",1693622658016,98.47096411,19.49,19.472,3.0]
["bitfinex","SOLUSD",1693622658905,55.0,19.489,19.472,3.0]
["bitfinex","SOLUSD",1693622659104,1.94461036,19.488,19.472,3.0]
["bitfinex","SOLUSD",1693622669926,1.94461036,19.488,19.472,18.44530045]
["bitfinex","SOLUSD",1693622670226,1.94461036,19.488,19.472,15.44530045]
["bitfinex","SOLUSD",1693622672431,1.94461036,19.488,19.473,3.0]
["bitfinex","SOLUSD",1693622672724,1.94461036,19.488,19.472,15.44530045]
["bitfinex","SOLUSD",1693622673827,43.16084044,19.488,19.472,15.44530045]
["bitfinex","SOLUSD",1693622674031,55.0,19.487,19.472,15.44530045]
["bitfinex","SOLUSD",1693622676224,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693622686441,55.0,19.487,19.468,23.0]
["bitfinex","SOLUSD",1693622686740,63.005,19.487,19.468,23.0]
["bitfinex","SOLUSD",1693622694752,78.17757318,19.487,19.468,23.0]
["bitfinex","SOLUSD",1693622695943,78.17757318,19.487,19.468,3.0]
["bitfinex","SOLUSD",1693622695944,37.7,19.48,19.468,3.0]
["bitfinex","SOLUSD",1693622696147,37.7,19.48,19.46,37.7]
["bitfinex","SOLUSD",1693622696148,37.7,19.48,19.461,3.0]
["bitfinex","SOLUSD",1693622696346,146.9163,19.479,19.461,3.0]
["bitfinex","SOLUSD",1693622696650,154.9243,19.479,19.461,3.0]
["bitfinex","SOLUSD",1693622697350,154.9243,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622699343,146.9163,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622699755,154.9243,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622701340,146.9163,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622702350,198.3563,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622706067,206.3643,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622706556,291.32783911,19.479,19.461,23.0]
["bitfinex","SOLUSD",1693622706751,62.47741347,19.478,19.461,23.0]
["bitfinex","SOLUSD",1693622706953,63.009,19.477,19.461,23.0]
["bitfinex","SOLUSD",1693622707255,37.7,19.47,19.46,3.0]
["bitfinex","SOLUSD",1693622707457,55.0,19.469,19.46,3.0]
["bitfinex","SOLUSD",1693622707954,150.5403,19.469,19.46,3.0]
["bitfinex","SOLUSD",1693622708155,150.5403,19.469,19.459,20.0]
["bitfinex","SOLUSD",1693622708360,150.5403,19.469,19.46,3.0]
["bitfinex","SOLUSD",1693622708558,150.5403,19.469,19.459,3.0]
["bitfinex","SOLUSD",1693622745494,55.0,19.469,19.459,3.0]
["bitfinex","SOLUSD",1693622745797,63.012,19.469,19.459,3.0]
["bitfinex","SOLUSD",1693622745992,102.2452,19.468,19.459,3.0]
["bitfinex","SOLUSD",1693622746187,55.0,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693622747483,55.0,19.467,19.452,3.0]
["bitfinex","SOLUSD",1693622755389,94.2322,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693622757494,55.0,19.467,19.452,3.0]
["bitfinex","SOLUSD",1693622792128,94.2322,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693622792322,94.2322,19.468,19.46,37.7]
["bitfinex","SOLUSD",1693622792523,94.2322,19.468,19.461,20.0]
["bitfinex","SOLUSD",1693622793121,94.2322,19.468,19.462,3.0]
["bitfinex","SOLUSD",1693622793319,94.2322,19.468,19.461,20.0]
["bitfinex","SOLUSD",1693622813155,26.83227511,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693622813355,152.0988,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693622814252,97.0988,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693622814446,97.0988,19.474,19.462,3.0]
["bitfinex","SOLUSD",1693622814651,398.4,19.476,19.462,3.0]
["bitfinex","SOLUSD",1693622814952,93.8979,19.473,19.462,3.0]
["bitfinex","SOLUSD",1693622827449,634.5,19.49,19.462,58.0]
["bitfinex","SOLUSD",1693622827760,634.5,19.49,19.471,3.0]
["bitfinex","SOLUSD",1693622827761,97.1016,19.482,19.471,3.0]
["bitfinex","SOLUSD",1693622827953,97.1016,19.482,19.471,23.0]
["bitfinex","SOLUSD",1693622828750,55.0,19.481,19.471,23.0]
["bitfinex","SOLUSD",1693622829058,55.0,19.481,19.471,20.0]
["bitfinex","SOLUSD",1693622829264,97.1016,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693622831657,97.1016,19.482,19.472,3.0]
["bitfinex","SOLUSD",1693622831858,97.1016,19.482,19.472,20.0]
["bitfinex","SOLUSD",1693622832855,97.1016,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693622834074,97.1016,19.482,19.472,3.0]
["bitfinex","SOLUSD",1693622834250,97.1016,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693622835474,97.1016,19.482,19.472,3.0]
["bitfinex","SOLUSD",1693622838162,97.1016,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693622838778,97.1016,19.482,19.472,3.0]
["bitfinex","SOLUSD",1693622838968,97.1016,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693622839273,97.1016,19.482,19.472,3.0]
["bitfinex","SOLUSD",1693622840476,55.0,19.481,19.472,3.0]
["bitfinex","SOLUSD",1693622840773,55.0,19.481,19.471,20.0]
["bitfinex","SOLUSD",1693622865990,55.0,19.481,19.47,37.7]
["bitfinex","SOLUSD",1693622866490,55.0,19.481,19.471,20.0]
["bitfinex","SOLUSD",1693622870101,55.0,19.481,19.469,20.0]
["bitfinex","SOLUSD",1693622879099,55.0,19.481,19.47,3.0]
["bitfinex","SOLUSD",1693622880003,55.0,19.481,19.469,3.0]
["bitfinex","SOLUSD",1693622880212,55.0,19.481,19.469,23.0]
["bitfinex","SOLUSD",1693622880415,55.0,19.481,19.469,20.0]
["bitfinex","SOLUSD",1693622880716,37.7,19.48,19.464,3.0]
["bitfinex","SOLUSD",1693622880893,8.009,19.477,19.461,23.0]
["bitfinex","SOLUSD",1693622881099,8.009,19.477,19.461,3.0]
["bitfinex","SOLUSD",1693622881100,37.7,19.47,19.461,3.0]
["bitfinex","SOLUSD",1693622881408,55.0,19.469,19.461,3.0]
["bitfinex","SOLUSD",1693622881616,154.7669,19.469,19.459,3.0]
["bitfinex","SOLUSD",1693622882800,154.7669,19.469,19.454,23.0]
["bitfinex","SOLUSD",1693622884803,154.7669,19.469,19.454,48.70112805]
["bitfinex","SOLUSD",1693622885317,154.7669,19.469,19.455,25.70112805]
["bitfinex","SOLUSD",1693622885506,154.7669,19.469,19.456,23.0]
["bitfinex","SOLUSD",1693622886822,154.7669,19.469,19.456,48.70112805]
["bitfinex","SOLUSD",1693622889303,8.013,19.467,19.456,3.0]
["bitfinex","SOLUSD",1693622889505,8.013,19.467,19.451,3.0]
["bitfinex","SOLUSD",1693622889506,55.0,19.466,19.451,3.0]
["bitfinex","SOLUSD",1693622889816,55.0,19.466,19.451,23.0]
["bitfinex","SOLUSD",1693622890116,55.0,19.466,19.452,25.70112805]
["bitfinex","SOLUSD",1693622890313,55.0,19.466,19.453,3.0]
["bitfinex","SOLUSD",1693622890516,55.0,19.466,19.452,25.70112805]
["bitfinex","SOLUSD",1693622890517,55.0,19.466,19.452,3.0]
["bitfinex","SOLUSD",1693622892716,55.0,19.466,19.452,28.70112805]
["bitfinex","SOLUSD",1693622894117,55.0,19.466,19.453,25.70112805]
["bitfinex","SOLUSD",1693622894305,55.0,19.466,19.454,3.0]
["bitfinex","SOLUSD",1693622894509,55.0,19.466,19.454,28.70112805]
["bitfinex","SOLUSD",1693622894726,55.0,19.466,19.454,25.70112805]
["bitfinex","SOLUSD",1693622894902,99.7669,19.469,19.455,3.0]
["bitfinex","SOLUSD",1693622895107,99.7669,19.469,19.454,25.70112805]
["bitfinex","SOLUSD",1693622896205,55.0,19.468,19.454,25.70112805]
["bitfinex","SOLUSD",1693622904619,55.0,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693622909413,55.0,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693622909831,55.0,19.468,19.453,25.70112805]
["bitfinex","SOLUSD",1693622910027,55.0,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693622930649,55.0,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693622933550,55.0,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693622944861,95.19732784,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693622945162,95.19732784,19.468,19.453,25.70112805]
["bitfinex","SOLUSD",1693622945353,95.19732784,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693622945863,55.0,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693622946155,55.0,19.468,19.454,28.70112805]
["bitfinex","SOLUSD",1693622984706,63.013,19.468,19.454,28.70112805]
["bitfinex","SOLUSD",1693622984913,63.013,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693622985110,63.013,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693622988716,55.0,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693622990103,55.0,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693622991616,55.0,19.468,19.453,25.70112805]
["bitfinex","SOLUSD",1693622991811,55.0,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693622992617,99.7669,19.469,19.454,28.70112805]
["bitfinex","SOLUSD",1693622994016,55.0,19.468,19.454,28.70112805]
["bitfinex","SOLUSD",1693623001614,55.0,19.468,19.455,25.70112805]
["bitfinex","SOLUSD",1693623001816,55.0,19.468,19.456,3.0]
["bitfinex","SOLUSD",1693623002533,55.0,19.468,19.455,25.70112805]
["bitfinex","SOLUSD",1693623002916,55.0,19.468,19.456,3.0]
["bitfinex","SOLUSD",1693623005029,55.0,19.468,19.455,25.70112805]
["bitfinex","SOLUSD",1693623007428,55.0,19.468,19.456,3.0]
["bitfinex","SOLUSD",1693623009331,55.0,19.468,19.455,25.70112805]
["bitfinex","SOLUSD",1693623009512,99.7669,19.469,19.455,25.70112805]
["bitfinex","SOLUSD",1693623009916,99.7669,19.469,19.456,3.0]
["bitfinex","SOLUSD",1693623010932,55.0,19.468,19.456,3.0]
["bitfinex","SOLUSD",1693623011123,55.0,19.468,19.455,25.70112805]
["bitfinex","SOLUSD",1693623012729,55.0,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693623013025,55.0,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693623015435,55.0,19.468,19.453,25.70112805]
["bitfinex","SOLUSD",1693623015636,55.0,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693623015840,55.0,19.468,19.454,28.70112805]
["bitfinex","SOLUSD",1693623026945,55.0,19.468,19.454,3.0]
["bitfinex","SOLUSD",1693623027151,55.0,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693623048570,55.0,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693623055374,96.68961972,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693623063961,104.70261972,19.468,19.452,28.70112805]
["bitfinex","SOLUSD",1693623064188,104.70261972,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693623064863,96.68961972,19.468,19.452,3.0]
["bitfinex","SOLUSD",1693623071271,51.44,19.467,19.451,3.0]
["bitfinex","SOLUSD",1693623071487,104.70261972,19.468,19.451,3.0]
["bitfinex","SOLUSD",1693623071488,37.7,19.46,19.451,3.0]
["bitfinex","SOLUSD",1693623071785,154.3556,19.459,19.45,3.0]
["bitfinex","SOLUSD",1693623071984,154.3556,19.459,19.449,20.0]
["bitfinex","SOLUSD",1693623072181,154.3556,19.459,19.45,3.0]
["bitfinex","SOLUSD",1693623074878,99.3556,19.459,19.45,40.7]
["bitfinex","SOLUSD",1693623075185,99.3556,19.459,19.452,3.0]
["bitfinex","SOLUSD",1693623075381,51.44,19.467,19.452,3.0]
["bitfinex","SOLUSD",1693623076189,202.5048,19.466,19.452,3.0]
["bitfinex","SOLUSD",1693623076382,147.5048,19.466,19.452,3.0]
["bitfinex","SOLUSD",1693623076686,147.5048,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693623077686,55.0,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693623077887,55.0,19.465,19.442,23.0]
["bitfinex","SOLUSD",1693623078086,55.0,19.465,19.443,80.70112805]
["bitfinex","SOLUSD",1693623078394,55.0,19.465,19.444,23.0]
["bitfinex","SOLUSD",1693623078593,55.0,19.465,19.445,25.70112805]
["bitfinex","SOLUSD",1693623078789,55.0,19.465,19.446,23.0]
["bitfinex","SOLUSD",1693623078982,55.0,19.465,19.447,25.70112805]
["bitfinex","SOLUSD",1693623079185,55.0,19.465,19.448,3.0]
["bitfinex","SOLUSD",1693623079392,55.0,19.465,19.448,23.0]
["bitfinex","SOLUSD",1693623088303,63.014,19.465,19.448,23.0]
["bitfinex","SOLUSD",1693623090404,55.0,19.465,19.448,23.0]
["bitfinex","SOLUSD",1693623092602,95.57994857,19.465,19.448,23.0]
["bitfinex","SOLUSD",1693623093604,95.57994857,19.465,19.448,38.55989716]
["bitfinex","SOLUSD",1693623097910,103.59394857,19.465,19.448,38.55989716]
["bitfinex","SOLUSD",1693623112229,95.57994857,19.465,19.448,38.55989716]
["bitfinex","SOLUSD",1693623113529,103.59394857,19.465,19.448,38.55989716]
["bitfinex","SOLUSD",1693623120941,26.8461336,19.464,19.448,38.55989716]
["bitfinex","SOLUSD",1693623121134,55.0,19.463,19.448,38.55989716]
["bitfinex","SOLUSD",1693623121339,103.59394857,19.465,19.448,38.55989716]
["bitfinex","SOLUSD",1693623122434,37.7,19.46,19.448,3.0]
["bitfinex","SOLUSD",1693623122632,55.0,19.459,19.448,3.0]
["bitfinex","SOLUSD",1693623122836,149.0225,19.459,19.443,3.0]
["bitfinex","SOLUSD",1693623123127,157.0385,19.459,19.443,3.0]
["bitfinex","SOLUSD",1693623123527,51.44,19.458,19.441,3.0]
["bitfinex","SOLUSD",1693623123735,8.019,19.454,19.441,3.0]
["bitfinex","SOLUSD",1693623123938,55.0,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623124136,63.019,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623124436,95.557,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623124636,55.0,19.451,19.441,3.0]
["bitfinex","SOLUSD",1693623124837,55.0,19.451,19.438,3.0]
["bitfinex","SOLUSD",1693623126646,37.7,19.45,19.438,3.0]
["bitfinex","SOLUSD",1693623126853,37.7,19.45,19.431,23.0]
["bitfinex","SOLUSD",1693623127042,55.0,19.449,19.431,48.70112805]
["bitfinex","SOLUSD",1693623127748,55.0,19.449,19.431,63.97118977]
["bitfinex","SOLUSD",1693623155475,63.021,19.449,19.431,63.97118977]
["bitfinex","SOLUSD",1693623155771,55.0,19.449,19.431,63.97118977]
["bitfinex","SOLUSD",1693623173503,55.0,19.449,19.431,90.85704728]
["bitfinex","SOLUSD",1693623174389,136.40473662,19.452,19.431,90.85704728]
["bitfinex","SOLUSD",1693623174599,20.0,19.451,19.431,90.85704728]
["bitfinex","SOLUSD",1693623174792,20.0,19.451,19.432,81.88585751]
["bitfinex","SOLUSD",1693623174992,20.0,19.451,19.433,28.70112805]
["bitfinex","SOLUSD",1693623175189,37.7,19.45,19.433,3.0]
["bitfinex","SOLUSD",1693623175500,8.021,19.449,19.433,3.0]
["bitfinex","SOLUSD",1693623175893,55.0,19.448,19.433,3.0]
["bitfinex","SOLUSD",1693623176795,55.0,19.449,19.433,3.0]
["bitfinex","SOLUSD",1693623178487,63.02,19.449,19.433,3.0]
["bitfinex","SOLUSD",1693623181209,51.44,19.448,19.433,3.0]
["bitfinex","SOLUSD",1693623181400,55.0,19.447,19.433,3.0]
["bitfinex","SOLUSD",1693623181799,8.021,19.447,19.433,3.0]
["bitfinex","SOLUSD",1693623182002,55.0,19.446,19.433,3.0]
["bitfinex","SOLUSD",1693623182597,94.4603,19.445,19.433,3.0]
["bitfinex","SOLUSD",1693623182895,55.0,19.444,19.433,3.0]
["bitfinex","SOLUSD",1693623183494,55.0,19.444,19.423,3.0]
["bitfinex","SOLUSD",1693623183695,55.0,19.444,19.423,41.19366535]
["bitfinex","SOLUSD",1693623183908,55.0,19.444,19.424,23.0]
["bitfinex","SOLUSD",1693623184297,63.023,19.444,19.424,23.0]
["bitfinex","SOLUSD",1693623187708,37.7,19.44,19.424,3.0]
["bitfinex","SOLUSD",1693623187917,37.7,19.44,19.421,3.0]
["bitfinex","SOLUSD",1693623187918,63.025,19.439,19.421,3.0]
["bitfinex","SOLUSD",1693623188405,91.2407,19.438,19.421,3.0]
["bitfinex","SOLUSD",1693623188610,55.0,19.437,19.421,3.0]
["bitfinex","SOLUSD",1693623188808,55.0,19.437,19.421,23.0]
["bitfinex","SOLUSD",1693623189198,55.0,19.437,19.421,3.0]
["bitfinex","SOLUSD",1693623189417,37.7,19.43,19.416,3.0]
["bitfinex","SOLUSD",1693623189606,55.0,19.429,19.411,3.0]
["bitfinex","SOLUSD",1693623189797,145.4783,19.429,19.411,79.45788784]
["bitfinex","SOLUSD",1693623190306,145.4783,19.429,19.411,94.55052808]
["bitfinex","SOLUSD",1693623190496,8.025,19.438,19.411,94.55052808]
["bitfinex","SOLUSD",1693623190692,51.44,19.439,19.421,3.0]
["bitfinex","SOLUSD",1693623190910,55.0,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623192598,63.025,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623193208,55.0,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623193413,55.0,19.438,19.421,23.0]
["bitfinex","SOLUSD",1693623193795,63.025,19.438,19.421,23.0]
["bitfinex","SOLUSD",1693623193995,55.0,19.438,19.421,23.0]
["bitfinex","SOLUSD",1693623194401,55.0,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623194913,63.025,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623197627,55.0,19.438,19.421,48.70112805]
["bitfinex","SOLUSD",1693623198425,51.44,19.439,19.421,48.70112805]
["bitfinex","SOLUSD",1693623198631,59.465,19.439,19.421,48.70112805]
["bitfinex","SOLUSD",1693623198826,51.44,19.439,19.422,25.70112805]
["bitfinex","SOLUSD",1693623199127,51.44,19.439,19.423,3.0]
["bitfinex","SOLUSD",1693623199826,55.0,19.438,19.423,3.0]
["bitfinex","SOLUSD",1693623201822,51.44,19.437,19.423,3.0]
["bitfinex","SOLUSD",1693623202011,37.7,19.43,19.419,3.0]
["bitfinex","SOLUSD",1693623202325,98.5748,19.429,19.419,3.0]
["bitfinex","SOLUSD",1693623202622,55.0,19.428,19.419,23.0]
["bitfinex","SOLUSD",1693623202931,98.5748,19.429,19.42,37.7]
["bitfinex","SOLUSD",1693623203222,98.5748,19.429,19.421,3.0]
["bitfinex","SOLUSD",1693623203427,98.5748,19.429,19.421,23.0]
["bitfinex","SOLUSD",1693623203625,55.0,19.428,19.421,23.0]
["bitfinex","SOLUSD",1693623204014,55.0,19.428,19.421,3.0]
["bitfinex","SOLUSD",1693623204319,55.0,19.428,19.42,3.0]
["bitfinex","SOLUSD",1693623209329,98.5748,19.429,19.42,40.7]
["bitfinex","SOLUSD",1693623209528,98.5748,19.429,19.42,66.40112805]
["bitfinex","SOLUSD",1693623209828,98.5748,19.429,19.421,45.70112805]
["bitfinex","SOLUSD",1693623210016,98.5748,19.429,19.422,3.0]
["bitfinex","SOLUSD",1693623219832,55.0,19.428,19.421,23.0]
["bitfinex","SOLUSD",1693623223729,181.45290048,19.443,19.422,25.70112805]
["bitfinex","SOLUSD",1693623223938,93.3134,19.441,19.43,37.7]
["bitfinex","SOLUSD",1693623224131,93.3134,19.441,19.431,48.70112805]
["bitfinex","SOLUSD",1693623225237,55.0,19.44,19.431,48.70112805]
["bitfinex","SOLUSD",1693623225846,55.0,19.44,19.431,3.0]
["bitfinex","SOLUSD",1693623226042,55.0,19.44,19.431,20.0]
["bitfinex","SOLUSD",1693623227645,22.52241829,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693623227834,98.9634,19.454,19.44,37.83]
["bitfinex","SOLUSD",1693623228044,98.9634,19.454,19.441,23.0]
["bitfinex","SOLUSD",1693623228243,67.02980956,19.46,19.441,48.70112805]
["bitfinex","SOLUSD",1693623228446,98.9634,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623228835,40.33744855,19.457,19.441,23.0]
["bitfinex","SOLUSD",1693623229033,98.9634,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623229746,67.02980956,19.46,19.441,23.0]
["bitfinex","SOLUSD",1693623230054,97.2136,19.459,19.441,23.0]
["bitfinex","SOLUSD",1693623230241,55.0,19.458,19.441,23.0]
["bitfinex","SOLUSD",1693623230641,8.017,19.457,19.439,3.0]
["bitfinex","SOLUSD",1693623230845,63.018,19.456,19.439,3.0]
["bitfinex","SOLUSD",1693623233346,55.0,19.456,19.439,3.0]
["bitfinex","SOLUSD",1693623233750,55.0,19.457,19.439,28.70112805]
["bitfinex","SOLUSD",1693623233947,55.0,19.457,19.441,3.0]
["bitfinex","SOLUSD",1693623236365,97.2136,19.459,19.441,28.70112805]
["bitfinex","SOLUSD",1693623236671,97.2136,19.459,19.442,25.70112805]
["bitfinex","SOLUSD",1693623236854,97.2136,19.459,19.443,3.0]
["bitfinex","SOLUSD",1693623237467,105.2296,19.459,19.443,3.0]
["bitfinex","SOLUSD",1693623238958,55.0,19.458,19.443,3.0]
["bitfinex","SOLUSD",1693623239574,8.017,19.457,19.443,3.0]
["bitfinex","SOLUSD",1693623239775,55.0,19.456,19.435,3.0]
["bitfinex","SOLUSD",1693623239968,59.05997296,19.455,19.431,3.0]
["bitfinex","SOLUSD",1693623240174,75.0,19.454,19.431,3.0]
["bitfinex","SOLUSD",1693623240472,55.0,19.453,19.432,25.70112805]
["bitfinex","SOLUSD",1693623240676,28.02,19.452,19.433,3.0]
["bitfinex","SOLUSD",1693623240870,55.0,19.451,19.433,3.0]
["bitfinex","SOLUSD",1693623241076,154.7523,19.451,19.433,3.0]
["bitfinex","SOLUSD",1693623241577,154.7523,19.451,19.433,28.70112805]
["bitfinex","SOLUSD",1693623247263,162.7723,19.451,19.433,28.70112805]
["bitfinex","SOLUSD",1693623249368,162.7723,19.451,19.433,3.0]
["bitfinex","SOLUSD",1693623249567,162.7723,19.451,19.431,23.0]
["bitfinex","SOLUSD",1693623252275,154.7523,19.451,19.431,23.0]
["bitfinex","SOLUSD",1693623253376,162.7723,19.451,19.431,23.0]
["bitfinex","SOLUSD",1693623254379,154.7523,19.451,19.431,23.0]
["bitfinex","SOLUSD",1693623254576,154.7523,19.451,19.431,48.70112805]
["bitfinex","SOLUSD",1693623258182,154.7523,19.451,19.432,25.70112805]
["bitfinex","SOLUSD",1693623258380,154.7523,19.451,19.433,3.0]
["bitfinex","SOLUSD",1693623267393,154.7523,19.451,19.44,37.8]
["bitfinex","SOLUSD",1693623275604,162.7723,19.451,19.44,37.8]
["bitfinex","SOLUSD",1693623275898,99.7523,19.451,19.44,37.8]
["bitfinex","SOLUSD",1693623276201,99.7523,19.451,19.441,23.0]
["bitfinex","SOLUSD",1693623276202,99.6693,19.451,19.441,23.0]
["bitfinex","SOLUSD",1693623276411,15.58980956,19.46,19.441,48.70112805]
["bitfinex","SOLUSD",1693623276589,15.58980956,19.46,19.442,3.0]
["bitfinex","SOLUSD",1693623276784,23.60580956,19.46,19.442,3.0]
["bitfinex","SOLUSD",1693623276986,8.017,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623277294,218.77420415,19.458,19.442,3.0]
["bitfinex","SOLUSD",1693623277701,55.0,19.457,19.442,3.0]
["bitfinex","SOLUSD",1693623279285,63.017,19.457,19.442,3.0]
["bitfinex","SOLUSD",1693623280594,55.0,19.457,19.442,3.0]
["bitfinex","SOLUSD",1693623282197,91.5798,19.456,19.442,3.0]
["bitfinex","SOLUSD",1693623282397,55.0,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623298509,63.018,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623301210,55.0,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623310215,70.5167095,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623313215,15.5167095,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623314504,55.0,19.454,19.442,3.0]
["bitfinex","SOLUSD",1693623318313,20.0,19.453,19.441,3.0]
["bitfinex","SOLUSD",1693623318511,8.02,19.45,19.44,37.8]
["bitfinex","SOLUSD",1693623318827,20.0,19.453,19.44,37.8]
["bitfinex","SOLUSD",1693623319030,55.0,19.452,19.44,37.8]
["bitfinex","SOLUSD",1693623319217,20.0,19.451,19.44,37.8]
["bitfinex","SOLUSD",1693623319526,55.0,19.45,19.44,37.8]
["bitfinex","SOLUSD",1693623328920,42.379489,19.455,19.441,20.0]
["bitfinex","SOLUSD",1693623328921,26.8627795,19.455,19.441,20.0]
["bitfinex","SOLUSD",1693623329120,8.016,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623330426,55.0,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623341844,55.0,19.455,19.441,25.70112805]
["bitfinex","SOLUSD",1693623342039,55.0,19.455,19.442,3.0]
["bitfinex","SOLUSD",1693623345944,308.51915715,19.46,19.442,3.0]
["bitfinex","SOLUSD",1693623345945,91.5798,19.456,19.442,3.0]
["bitfinex","SOLUSD",1693623346147,91.5798,19.456,19.438,84.72481747]
["bitfinex","SOLUSD",1693623346148,91.5798,19.456,19.45,37.8]
["bitfinex","SOLUSD",1693623346530,284.91334759,19.46,19.45,37.8]
["bitfinex","SOLUSD",1693623346735,98.0259,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623347146,284.91334759,19.46,19.45,37.8]
["bitfinex","SOLUSD",1693623347348,55.0,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623364554,55.0,19.459,19.44,40.8]
["bitfinex","SOLUSD",1693623364759,77.52241829,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693623364948,85.53841829,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623365546,77.52241829,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623373355,55.0,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623396772,55.0,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623424403,63.016,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623427403,55.0,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623441107,8.017,19.458,19.45,37.8]
["bitfinex","SOLUSD",1693623441307,55.0,19.457,19.45,37.8]
["bitfinex","SOLUSD",1693623441515,63.016,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623458428,55.0,19.459,19.45,37.8]
["bitfinex","SOLUSD",1693623479065,85.58322481,19.459,19.442,3.0]
["bitfinex","SOLUSD",1693623485147,26.85875199,19.458,19.442,3.0]
["bitfinex","SOLUSD",1693623485451,8.019,19.454,19.442,3.0]
["bitfinex","SOLUSD",1693623485638,55.0,19.453,19.442,3.0]
["bitfinex","SOLUSD",1693623486039,151.5698,19.453,19.442,3.0]
["bitfinex","SOLUSD",1693623495553,96.5698,19.453,19.442,3.0]
["bitfinex","SOLUSD",1693623498061,55.0,19.452,19.442,3.0]
["bitfinex","SOLUSD",1693623549006,63.019,19.452,19.441,3.0]
["bitfinex","SOLUSD",1693623549305,55.0,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623564327,95.1893004,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623571315,96.5698,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623572816,55.0,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623575921,96.5698,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623577431,55.0,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623600933,96.5698,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623602336,55.0,19.452,19.441,23.0]
["bitfinex","SOLUSD",1693623637993,96.5698,19.453,19.441,23.0]
["bitfinex","SOLUSD",1693623638296,509.6323218,19.459,19.443,3.0]
["bitfinex","SOLUSD",1693623638496,398.4,19.466,19.451,3.0]
["bitfinex","SOLUSD",1693623638694,398.4,19.466,19.451,23.0]
["bitfinex","SOLUSD",1693623638695,90.4859,19.465,19.451,23.0]
["bitfinex","SOLUSD",1693623641403,55.0,19.464,19.451,23.0]
["bitfinex","SOLUSD",1693623647493,90.4859,19.465,19.451,23.0]
["bitfinex","SOLUSD",1693623654410,90.4859,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693623654613,90.4859,19.465,19.453,3.0]
["bitfinex","SOLUSD",1693623654817,398.4,19.475,19.453,3.0]
["bitfinex","SOLUSD",1693623655018,148.9984,19.473,19.46,37.8]
["bitfinex","SOLUSD",1693623656508,93.9984,19.473,19.46,37.8]
["bitfinex","SOLUSD",1693623656704,93.9984,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693623657934,55.0,19.472,19.461,20.0]
["bitfinex","SOLUSD",1693623659513,93.9984,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693623660028,93.9984,19.473,19.462,3.0]
["bitfinex","SOLUSD",1693623680140,93.9984,19.473,19.462,44.46276321]
["bitfinex","SOLUSD",1693623680339,93.9984,19.473,19.462,3.0]
["bitfinex","SOLUSD",1693623685941,596.8,19.489,19.463,68.32944711]
["bitfinex","SOLUSD",1693623686140,92.0971,19.48,19.471,3.0]
["bitfinex","SOLUSD",1693623686344,92.0971,19.48,19.471,23.0]
["bitfinex","SOLUSD",1693623686531,92.0971,19.48,19.471,20.0]
["bitfinex","SOLUSD",1693623686728,9.94861036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693623686929,92.0971,19.488,19.472,3.0]
["bitfinex","SOLUSD",1693623687136,100.1011,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693623687351,92.0971,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693623687930,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623691356,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623691739,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623693349,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623693536,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623696546,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623696733,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623698838,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623703255,96.05187467,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623706057,96.05187467,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623706355,96.05187467,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623708861,96.05187467,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623709161,96.05187467,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623709761,96.05187467,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623710863,96.05187467,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623712769,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623716875,63.005,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623719866,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623723876,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623724691,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623725984,92.0971,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693623726277,92.0971,19.488,19.472,3.0]
["bitfinex","SOLUSD",1693623727583,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623728782,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623729282,55.0,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623729684,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623731086,54.5,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693623731288,54.5,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623750387,96.34078067,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623762918,54.5,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623771332,62.505,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623772236,54.5,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623783429,95.8429158,19.487,19.472,3.0]
["bitfinex","SOLUSD",1693623833170,95.8429158,19.487,19.471,3.0]
["bitfinex","SOLUSD",1693623833370,95.8429158,19.487,19.471,23.0]
["bitfinex","SOLUSD",1693623837078,54.5,19.487,19.471,23.0]
["bitfinex","SOLUSD",1693623837575,54.5,19.487,19.471,48.68338208]
["bitfinex","SOLUSD",1693623837874,92.0971,19.488,19.473,3.0]
["bitfinex","SOLUSD",1693623838266,92.0971,19.488,19.473,28.68338208]
["bitfinex","SOLUSD",1693623839070,55.0,19.487,19.473,28.68338208]
["bitfinex","SOLUSD",1693623840269,92.0971,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693623840270,92.0971,19.488,19.481,3.0]
["bitfinex","SOLUSD",1693623840463,92.0971,19.488,19.481,20.0]
["bitfinex","SOLUSD",1693623841176,1.94461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693623841470,56.94461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693623842277,92.6025,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693623842461,1.94461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693623842775,1.94461036,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693623843461,56.94461036,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693623844165,96.7187,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693623844471,56.94461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693623846469,1.94461036,19.496,19.49,37.8]
["bitfinex","SOLUSD",1693623846671,96.7187,19.497,19.491,20.0]
["bitfinex","SOLUSD",1693623846868,1.94461036,19.496,19.491,20.0]
["bitfinex","SOLUSD",1693623847086,99.1019,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693623847377,1.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693623847575,1.94461036,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693623848579,1.94461036,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693623849882,208.49761468,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693623850072,208.49761468,19.508,19.481,23.0]
["bitfinex","SOLUSD",1693623850073,1.94461036,19.507,19.481,23.0]
["bitfinex","SOLUSD",1693623850265,211.81341627,19.506,19.481,23.0]
["bitfinex","SOLUSD",1693623850471,1.94461036,19.505,19.481,23.0]
["bitfinex","SOLUSD",1693623850780,1.94461036,19.503,19.481,23.0]
["bitfinex","SOLUSD",1693623850966,153.82357367,19.502,19.481,23.0]
["bitfinex","SOLUSD",1693623851165,1.94461036,19.501,19.481,23.0]
["bitfinex","SOLUSD",1693623851367,131.42682147,19.5,19.49,37.8]
["bitfinex","SOLUSD",1693623851563,1.94461036,19.509,19.491,276.88430849]
["bitfinex","SOLUSD",1693623852177,1.94461036,19.509,19.5,37.8]
["bitfinex","SOLUSD",1693623852377,1.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693623852581,99.53021036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693623852773,1.94461036,19.516,19.5,37.8]
["bitfinex","SOLUSD",1693623853084,1.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693623853580,24.34136256,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693623854079,1.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623854781,56.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623857175,1.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623858491,56.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623873385,1.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623874802,56.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623892689,56.94461036,19.513,19.497,20.0]
["bitfinex","SOLUSD",1693623893494,56.94461036,19.513,19.5,37.8]
["bitfinex","SOLUSD",1693623893792,56.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623896213,55.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623896607,55.94461036,19.513,19.497,20.0]
["bitfinex","SOLUSD",1693623907413,96.37948214,19.513,19.497,20.0]
["bitfinex","SOLUSD",1693623910715,96.37948214,19.513,19.5,37.8]
["bitfinex","SOLUSD",1693623910921,96.37948214,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623912125,95.43487178,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623912321,0.56992489,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693623912528,95.43487178,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623912715,0.56636207,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693623913530,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623917330,97.5856,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693623918633,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693623927842,97.5856,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693623934042,41.75089696,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693623934345,0.94461036,19.518,19.51,37.8]
["bitfinex","SOLUSD",1693623934547,0.94461036,19.521,19.51,37.8]
["bitfinex","SOLUSD",1693623935438,55.94461036,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693623935639,151.79191036,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693623940848,151.79191036,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693623941149,96.79191036,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693623941451,55.0,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693623942142,0.94461036,19.52,19.511,20.0]
["bitfinex","SOLUSD",1693623947156,55.0,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693623947651,0.70172867,19.52,19.511,20.0]
["bitfinex","SOLUSD",1693623955946,7.992,19.518,19.5,37.8]
["bitfinex","SOLUSD",1693623956265,23.34136256,19.517,19.5,37.8]
["bitfinex","SOLUSD",1693623956556,7.994,19.515,19.5,37.8]
["bitfinex","SOLUSD",1693623956762,55.94461036,19.514,19.5,37.8]
["bitfinex","SOLUSD",1693623956962,0.94461036,19.514,19.5,37.8]
["bitfinex","SOLUSD",1693623957265,0.94461036,19.515,19.5,37.8]
["bitfinex","SOLUSD",1693623957463,0.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693623967751,8.93861036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693623967959,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693623968158,7.995,19.511,19.498,20.0]
["bitfinex","SOLUSD",1693623968369,55.0,19.51,19.498,20.0]
["bitfinex","SOLUSD",1693623968572,0.94461036,19.509,19.498,20.0]
["bitfinex","SOLUSD",1693623968955,0.94461036,19.509,19.5,37.8]
["bitfinex","SOLUSD",1693623969257,55.0,19.51,19.5,37.8]
["bitfinex","SOLUSD",1693623969258,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693623970466,0.51757074,19.509,19.498,20.0]
["bitfinex","SOLUSD",1693623970969,55.0,19.51,19.498,20.0]
["bitfinex","SOLUSD",1693623976174,126.627,19.51,19.49,37.8]
["bitfinex","SOLUSD",1693623976374,0.94461036,19.509,19.49,37.8]
["bitfinex","SOLUSD",1693623976562,7.998,19.505,19.49,37.8]
["bitfinex","SOLUSD",1693623976763,0.94461036,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693623977067,55.94461036,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693623977267,55.0,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693623977668,55.0,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693623978682,55.0,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693623978879,148.312,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693623985368,0.89865109,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693623985568,148.312,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693623986081,0.81102151,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693623992476,8.80902151,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693623992677,8.001,19.496,19.483,2.63837975]
["bitfinex","SOLUSD",1693623992892,8.001,19.496,19.481,2.63837975]
["bitfinex","SOLUSD",1693623993099,0.94461036,19.495,19.481,2.63837975]
["bitfinex","SOLUSD",1693623993279,0.94461036,19.498,19.481,2.63837975]
["bitfinex","SOLUSD",1693623993481,0.94461036,19.499,19.481,2.63837975]
["bitfinex","SOLUSD",1693623994092,0.94461036,19.499,19.481,22.63837975]
["bitfinex","SOLUSD",1693623994696,8.0,19.498,19.481,22.63837975]
["bitfinex","SOLUSD",1693623994894,0.94461036,19.497,19.481,22.63837975]
["bitfinex","SOLUSD",1693623995095,63.94561036,19.497,19.481,22.63837975]
["bitfinex","SOLUSD",1693623995294,55.94461036,19.497,19.481,22.63837975]
["bitfinex","SOLUSD",1693623995493,8.94561036,19.497,19.481,22.63837975]
["bitfinex","SOLUSD",1693623995996,55.0,19.496,19.481,22.63837975]
["bitfinex","SOLUSD",1693623996185,0.94461036,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693623997586,8.94661036,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693623997787,55.0,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693623998085,0.94461036,19.493,19.481,22.63837975]
["bitfinex","SOLUSD",1693623999198,55.0,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693623999396,63.002,19.494,19.481,2.63837975]
["bitfinex","SOLUSD",1693623999597,0.94461036,19.493,19.478,2.63837975]
["bitfinex","SOLUSD",1693623999788,0.94461036,19.493,19.47,37.8]
["bitfinex","SOLUSD",1693623999789,8.003,19.491,19.471,22.63837975]
["bitfinex","SOLUSD",1693624000289,55.0,19.49,19.471,22.63837975]
["bitfinex","SOLUSD",1693624000800,151.427,19.49,19.471,22.63837975]
["bitfinex","SOLUSD",1693624002000,0.71124218,19.489,19.471,22.63837975]
["bitfinex","SOLUSD",1693624002499,55.0,19.49,19.471,22.63837975]
["bitfinex","SOLUSD",1693624002795,0.94461036,19.494,19.481,2.63837975]
["bitfinex","SOLUSD",1693624003000,8.003,19.493,19.481,2.63837975]
["bitfinex","SOLUSD",1693624003198,0.94461036,19.492,19.481,2.63837975]
["bitfinex","SOLUSD",1693624003388,8.94761036,19.492,19.472,2.63837975]
["bitfinex","SOLUSD",1693624003589,8.003,19.492,19.472,57.63837975]
["bitfinex","SOLUSD",1693624004780,55.0,19.491,19.472,57.63837975]
["bitfinex","SOLUSD",1693624007897,63.003,19.492,19.472,57.63837975]
["bitfinex","SOLUSD",1693624008702,0.55480509,19.491,19.472,57.63837975]
["bitfinex","SOLUSD",1693624009290,8.55780509,19.491,19.472,57.63837975]
["bitfinex","SOLUSD",1693624009603,55.0,19.49,19.472,57.63837975]
["bitfinex","SOLUSD",1693624009789,55.0,19.492,19.472,57.63837975]
["bitfinex","SOLUSD",1693624011703,63.003,19.492,19.472,57.63837975]
["bitfinex","SOLUSD",1693624012687,55.0,19.492,19.48,37.8]
["bitfinex","SOLUSD",1693624012908,55.0,19.492,19.481,2.63837975]
["bitfinex","SOLUSD",1693624013093,55.0,19.492,19.473,2.63837975]
["bitfinex","SOLUSD",1693624013697,63.003,19.492,19.473,2.63837975]
["bitfinex","SOLUSD",1693624014101,0.81391555,19.491,19.473,2.63837975]
["bitfinex","SOLUSD",1693624014298,8.004,19.49,19.473,2.63837975]
["bitfinex","SOLUSD",1693624014511,55.0,19.489,19.473,2.63837975]
["bitfinex","SOLUSD",1693624015600,63.004,19.49,19.473,2.63837975]
["bitfinex","SOLUSD",1693624018790,55.0,19.49,19.473,2.63837975]
["bitfinex","SOLUSD",1693624018991,55.0,19.491,19.473,2.63837975]
["bitfinex","SOLUSD",1693624019294,0.51127633,19.49,19.473,2.63837975]
["bitfinex","SOLUSD",1693624019500,55.0,19.491,19.473,2.63837975]
["bitfinex","SOLUSD",1693624022616,63.003,19.491,19.473,2.63837975]
["bitfinex","SOLUSD",1693624024008,63.003,19.491,19.473,57.63837975]
["bitfinex","SOLUSD",1693624024208,55.0,19.491,19.473,57.63837975]
["bitfinex","SOLUSD",1693624024413,55.0,19.492,19.474,55.0]
["bitfinex","SOLUSD",1693624024614,63.003,19.492,19.48,37.8]
["bitfinex","SOLUSD",1693624024913,63.003,19.492,19.481,2.63837975]
["bitfinex","SOLUSD",1693624025301,0.52999655,19.491,19.481,2.63837975]
["bitfinex","SOLUSD",1693624026114,63.003,19.492,19.481,2.63837975]
["bitfinex","SOLUSD",1693624026321,0.53054811,19.491,19.481,2.63837975]
["bitfinex","SOLUSD",1693624026621,8.003,19.491,19.481,2.63837975]
["bitfinex","SOLUSD",1693624026807,55.0,19.49,19.481,2.63837975]
["bitfinex","SOLUSD",1693624030908,0.94461036,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693624031097,99.4271,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693624031611,0.51003199,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693624031816,8.001,19.496,19.481,22.63837975]
["bitfinex","SOLUSD",1693624032219,55.0,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693624033219,0.8662037,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693624039611,63.002,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693624040314,0.94461036,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693624041415,55.0,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693624041615,0.58626926,19.494,19.481,22.63837975]
["bitfinex","SOLUSD",1693624041816,0.94461036,19.495,19.481,22.63837975]
["bitfinex","SOLUSD",1693624081775,55.0,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693624081967,55.0,19.496,19.483,2.63837975]
["bitfinex","SOLUSD",1693624083359,55.0,19.496,19.482,2.63837975]
["bitfinex","SOLUSD",1693624083660,55.0,19.496,19.482,57.63837975]
["bitfinex","SOLUSD",1693624096482,0.94461036,19.499,19.482,57.63837975]
["bitfinex","SOLUSD",1693624096682,55.94461036,19.499,19.482,57.63837975]
["bitfinex","SOLUSD",1693624099185,0.94461036,19.499,19.482,57.63837975]
["bitfinex","SOLUSD",1693624101284,50.94461036,19.5,19.482,57.63837975]
["bitfinex","SOLUSD",1693624103378,58.94461036,19.5,19.482,57.63837975]
["bitfinex","SOLUSD",1693624105789,53.94461036,19.5,19.482,57.63837975]
["bitfinex","SOLUSD",1693624110283,53.94461036,19.5,19.482,72.88632635]
["bitfinex","SOLUSD",1693624114589,53.94461036,19.5,19.482,57.63837975]
["bitfinex","SOLUSD",1693624116180,91.74461036,19.5,19.482,2.63837975]
["bitfinex","SOLUSD",1693624116592,114.14136256,19.5,19.482,2.63837975]
["bitfinex","SOLUSD",1693624121197,91.74461036,19.5,19.482,2.63837975]
["bitfinex","SOLUSD",1693624125807,40.61980502,19.502,19.482,2.63837975]
["bitfinex","SOLUSD",1693624126009,15.52180604,19.503,19.482,57.63837975]
["bitfinex","SOLUSD",1693624126914,7.999,19.501,19.482,57.63837975]
["bitfinex","SOLUSD",1693624127910,55.0,19.5,19.482,57.63837975]
["bitfinex","SOLUSD",1693624141925,55.0,19.5,19.482,73.06783074]
["bitfinex","SOLUSD",1693624142928,92.6598,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693624143224,7.998,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693624144333,55.0,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693624144629,62.999,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693624147334,55.0,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693624147626,55.0,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693624147937,62.998,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693624151733,92.6598,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693624151933,92.6598,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624152233,92.6598,19.504,19.491,50.62799244]
["bitfinex","SOLUSD",1693624152535,92.6598,19.504,19.491,105.62799244]
["bitfinex","SOLUSD",1693624156223,7.995,19.51,19.491,105.62799244]
["bitfinex","SOLUSD",1693624156424,55.0,19.509,19.491,105.62799244]
["bitfinex","SOLUSD",1693624157121,55.0,19.51,19.491,105.62799244]
["bitfinex","SOLUSD",1693624159338,55.0,19.51,19.491,50.62799244]
["bitfinex","SOLUSD",1693624160222,93.389,19.509,19.491,50.62799244]
["bitfinex","SOLUSD",1693624160422,55.0,19.508,19.491,50.62799244]
["bitfinex","SOLUSD",1693624161234,93.389,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693624161439,93.389,19.509,19.5,37.8]
["bitfinex","SOLUSD",1693624161628,107.8198823,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693624161829,107.8198823,19.516,19.5,37.8]
["bitfinex","SOLUSD",1693624162141,93.389,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693624162437,101.382,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693624162824,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693624163035,62.994,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693624164025,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693624183452,93.389,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693624184859,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693624192562,54.5,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693624192759,54.5,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693624200662,93.389,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693624201974,55.0,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693624205767,54.0,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693624214467,93.389,19.515,19.502,30.62799244]
["bitfinex","SOLUSD",1693624215565,302.10699171,19.527,19.501,20.0]
["bitfinex","SOLUSD",1693624215566,15.17837006,19.524,19.511,4.94461036]
["bitfinex","SOLUSD",1693624215767,276.29599171,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693624215976,97.4856,19.523,19.511,24.94461036]
["bitfinex","SOLUSD",1693624216192,97.4856,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693624217372,55.0,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693624220370,54.5,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693624220994,97.4856,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693624221291,97.4856,19.523,19.512,4.94461036]
["bitfinex","SOLUSD",1693624221665,97.4856,19.523,19.512,24.94461036]
["bitfinex","SOLUSD",1693624222273,97.4856,19.523,19.512,4.94461036]
["bitfinex","SOLUSD",1693624222473,15.1076371,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693624222786,94.3846,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693624223386,55.0,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693624227882,94.3846,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693624228779,55.0,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693624234582,55.0,19.525,19.512,20.5396898]
["bitfinex","SOLUSD",1693624234983,62.989,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693624236086,55.0,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693624240292,94.3846,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693624242102,55.0,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693624244787,94.3846,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693624256601,94.3846,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693624256802,94.3846,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693624261598,94.3846,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693624262801,94.3846,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693624263104,94.3846,19.526,19.515,4.94461036]
["bitfinex","SOLUSD",1693624263307,51.33399212,19.533,19.515,4.94461036]
["bitfinex","SOLUSD",1693624263308,25.795,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693624263513,98.1728,19.529,19.521,24.94461036]
["bitfinex","SOLUSD",1693624264213,414.03319671,19.54,19.521,24.94461036]
["bitfinex","SOLUSD",1693624264413,98.1728,19.536,19.521,50.62799244]
["bitfinex","SOLUSD",1693624264800,15.63319671,19.54,19.521,50.62799244]
["bitfinex","SOLUSD",1693624265394,55.0,19.539,19.521,50.62799244]
["bitfinex","SOLUSD",1693624265804,15.63319671,19.54,19.522,80.68338208]
["bitfinex","SOLUSD",1693624266406,14.63319671,19.54,19.522,80.68338208]
["bitfinex","SOLUSD",1693624266609,14.63319671,19.54,19.523,4.94461036]
["bitfinex","SOLUSD",1693624269018,55.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693624274826,55.0,19.539,19.522,24.94461036]
["bitfinex","SOLUSD",1693624274827,62.984,19.539,19.522,24.94461036]
["bitfinex","SOLUSD",1693624275321,62.984,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693624282629,46.91443581,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693624282926,7.985,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693624283122,55.0,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693624283425,62.986,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693624284627,93.3733,19.533,19.522,4.94461036]
["bitfinex","SOLUSD",1693624284922,55.0,19.532,19.522,4.94461036]
["bitfinex","SOLUSD",1693624287211,55.0,19.532,19.521,20.0]
["bitfinex","SOLUSD",1693624287413,55.0,19.532,19.522,20.0]
["bitfinex","SOLUSD",1693624287623,55.0,19.532,19.517,4.94461036]
["bitfinex","SOLUSD",1693624287927,55.0,19.532,19.517,24.94461036]
["bitfinex","SOLUSD",1693624288320,55.0,19.532,19.517,4.94461036]
["bitfinex","SOLUSD",1693624296425,55.0,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693624296626,55.0,19.532,19.521,24.94461036]
["bitfinex","SOLUSD",1693624311551,37.8,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693624311747,7.988,19.528,19.512,15.4454685]
["bitfinex","SOLUSD",1693624311940,55.0,19.527,19.513,4.94461036]
["bitfinex","SOLUSD",1693624312153,55.0,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693624312541,96.1997,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693624312744,55.0,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693624312946,55.0,19.525,19.511,24.94461036]
["bitfinex","SOLUSD",1693624313148,62.989,19.525,19.511,24.94461036]
["bitfinex","SOLUSD",1693624313548,62.989,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693624313851,7.992,19.519,19.501,4.94461036]
["bitfinex","SOLUSD",1693624314039,96.1997,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693624314244,55.0,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693624314860,55.0,19.517,19.501,24.94461036]
["bitfinex","SOLUSD",1693624315859,55.0,19.517,19.501,50.62799244]
["bitfinex","SOLUSD",1693624320743,55.0,19.517,19.501,24.94461036]
["bitfinex","SOLUSD",1693624320943,55.0,19.517,19.502,25.68338208]
["bitfinex","SOLUSD",1693624321159,55.0,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693624321555,96.1997,19.518,19.504,25.68338208]
["bitfinex","SOLUSD",1693624321757,96.1997,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693624322856,55.0,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693624323546,55.0,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693624323744,55.0,19.517,19.503,30.62799244]
["bitfinex","SOLUSD",1693624325565,55.0,19.517,19.504,25.68338208]
["bitfinex","SOLUSD",1693624325753,55.0,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693624333051,55.0,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693624333251,62.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693624335454,55.0,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693624335652,55.0,19.517,19.502,30.62799244]
["bitfinex","SOLUSD",1693624335874,55.0,19.517,19.503,25.68338208]
["bitfinex","SOLUSD",1693624336159,55.0,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693624351379,96.1997,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693624352482,55.0,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693624353881,55.0,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693624362284,62.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693624369890,62.993,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693624370187,62.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693624370580,62.993,19.517,19.5,4.94461036]
["bitfinex","SOLUSD",1693624371282,37.8,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693624371780,152.7137,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693624375186,97.7137,19.509,19.5,68.42799244]
["bitfinex","SOLUSD",1693624375386,97.7137,19.509,19.501,45.68338208]
["bitfinex","SOLUSD",1693624375593,97.7137,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693624375798,15.24923076,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693624376199,97.9131,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693624376493,55.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693624380097,97.9131,19.517,19.503,25.68338208]
["bitfinex","SOLUSD",1693624380402,97.9131,19.517,19.504,24.94461036]
["bitfinex","SOLUSD",1693624380600,97.9131,19.517,19.505,25.68338208]
["bitfinex","SOLUSD",1693624380786,97.9131,19.517,19.507,4.94461036]
["bitfinex","SOLUSD",1693624380993,97.9131,19.517,19.507,30.62799244]
["bitfinex","SOLUSD",1693624381311,97.9131,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1693624381485,41.59999999,19.525,19.509,4.94461036]
["bitfinex","SOLUSD",1693624381802,98.6896,19.516,19.509,4.94461036]
["bitfinex","SOLUSD",1693624382002,98.6896,19.516,19.51,37.8]
["bitfinex","SOLUSD",1693624382204,98.6896,19.516,19.511,24.94461036]
["bitfinex","SOLUSD",1693624388101,436.2,19.53,19.511,24.94461036]
["bitfinex","SOLUSD",1693624388308,37.8,19.53,19.511,24.94461036]
["bitfinex","SOLUSD",1693624388895,90.2267,19.529,19.511,24.94461036]
["bitfinex","SOLUSD",1693624389401,55.0,19.528,19.511,24.94461036]
["bitfinex","SOLUSD",1693624389900,90.2267,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693624390101,55.0,19.526,19.511,24.94461036]
["bitfinex","SOLUSD",1693624392998,55.0,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693624393404,55.0,19.526,19.511,24.94461036]
["bitfinex","SOLUSD",1693624397915,26.76099557,19.525,19.511,24.94461036]
["bitfinex","SOLUSD",1693624398101,55.0,19.524,19.511,24.94461036]
["bitfinex","SOLUSD",1693624439453,90.2267,19.527,19.511,50.62799244]
["bitfinex","SOLUSD",1693624439656,398.4,19.537,19.52,37.8]
["bitfinex","SOLUSD",1693624439866,406.385,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693624440168,92.4122,19.536,19.522,4.94461036]
["bitfinex","SOLUSD",1693624442171,55.0,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693624443165,55.0,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693624443779,55.0,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693624445465,55.0,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693624452577,55.0,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693624452874,55.0,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693624456173,92.4122,19.536,19.522,4.94461036]
["bitfinex","SOLUSD",1693624457392,55.0,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693624487698,119.16300571,19.536,19.522,30.62799244]
["bitfinex","SOLUSD",1693624488002,92.4122,19.536,19.53,37.8]
["bitfinex","SOLUSD",1693624488298,92.4122,19.536,19.531,20.0]
["bitfinex","SOLUSD",1693624488803,92.4122,19.536,19.524,24.94461036]
["bitfinex","SOLUSD",1693624489100,92.4122,19.536,19.525,25.68338208]
["bitfinex","SOLUSD",1693624489297,92.4122,19.536,19.526,24.94461036]
["bitfinex","SOLUSD",1693624490701,15.34408601,19.543,19.526,24.94461036]
["bitfinex","SOLUSD",1693624490900,147.2021,19.542,19.526,24.94461036]
["bitfinex","SOLUSD",1693624493001,37.8,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693624493199,55.0,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693624493405,62.984,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693624494401,62.984,19.539,19.521,24.94461036]
["bitfinex","SOLUSD",1693624496009,85.26778725,19.539,19.521,24.94461036]
["bitfinex","SOLUSD",1693624496407,26.74954311,19.538,19.521,24.94461036]
["bitfinex","SOLUSD",1693624496605,62.984,19.537,19.521,24.94461036]
["bitfinex","SOLUSD",1693624497001,91.07772834,19.537,19.521,24.94461036]
["bitfinex","SOLUSD",1693624497204,91.07772834,19.537,19.521,4.94461036]
["bitfinex","SOLUSD",1693624497395,91.07772834,19.537,19.519,4.94461036]
["bitfinex","SOLUSD",1693624503321,83.09372834,19.537,19.52,37.8]
["bitfinex","SOLUSD",1693624503503,83.09372834,19.537,19.521,24.94461036]
["bitfinex","SOLUSD",1693624503705,60.80994109,19.537,19.521,24.94461036]
["bitfinex","SOLUSD",1693624507222,37.8,19.53,19.521,24.94461036]
["bitfinex","SOLUSD",1693624507417,55.0,19.529,19.522,20.0]
["bitfinex","SOLUSD",1693624507617,55.0,19.529,19.519,4.94461036]
["bitfinex","SOLUSD",1693624508321,92.9013,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1693624508620,55.0,19.527,19.519,4.94461036]
["bitfinex","SOLUSD",1693624509823,55.0,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693624510815,55.0,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693624544251,62.988,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693624544656,55.0,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693624553970,78.69401214,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693624554153,7.991,19.522,19.509,4.94461036]
["bitfinex","SOLUSD",1693624554351,55.0,19.521,19.509,4.94461036]
["bitfinex","SOLUSD",1693624554650,62.991,19.521,19.509,4.94461036]
["bitfinex","SOLUSD",1693624555049,99.7585,19.52,19.509,4.94461036]
["bitfinex","SOLUSD",1693624555250,55.0,19.519,19.509,4.94461036]
["bitfinex","SOLUSD",1693624556564,55.0,19.519,19.5,37.8]
["bitfinex","SOLUSD",1693624556565,55.0,19.519,19.501,4.94461036]
["bitfinex","SOLUSD",1693624556866,55.0,19.519,19.501,24.94461036]
["bitfinex","SOLUSD",1693624557658,7.992,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624557963,55.0,19.517,19.501,24.94461036]
["bitfinex","SOLUSD",1693624564476,55.0,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624578277,62.992,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624579376,55.0,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624585272,62.992,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624604704,55.0,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624610713,62.992,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624611212,55.0,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693624620822,26.77394199,19.519,19.501,24.94461036]
["bitfinex","SOLUSD",1693624621021,99.7585,19.52,19.501,24.94461036]
["bitfinex","SOLUSD",1693624621022,99.7585,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693624621208,99.7585,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693624621518,99.7585,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693624629821,55.0,19.519,19.505,4.94461036]
["bitfinex","SOLUSD",1693624630429,55.0,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693624633628,62.992,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693624634029,62.992,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693624634328,62.992,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693624646441,78.26584614,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693624656058,70.27384614,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693624662957,78.26584614,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693624674172,78.26584614,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693624674378,182.72463339,19.519,19.501,24.94461036]
["bitfinex","SOLUSD",1693624674674,209.62205615,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693624674860,209.62205615,19.518,19.499,20.0]
["bitfinex","SOLUSD",1693624674861,33.823,19.513,19.5,4.94461036]
["bitfinex","SOLUSD",1693624675280,152.4274,19.512,19.5,4.94461036]
["bitfinex","SOLUSD",1693624675477,160.4224,19.512,19.5,4.94461036]
["bitfinex","SOLUSD",1693624679871,152.4274,19.512,19.5,4.94461036]
["bitfinex","SOLUSD",1693624688992,37.8,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693624689186,7.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693624689492,55.0,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693624689875,55.0,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693624690483,91.8255,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693624690676,7.998,19.503,19.491,24.94461036]
["bitfinex","SOLUSD",1693624690882,55.0,19.502,19.491,4.94461036]
["bitfinex","SOLUSD",1693624691081,55.0,19.502,19.491,24.94461036]
["bitfinex","SOLUSD",1693624695791,26.79012684,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624697299,55.0,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624720515,26.79012684,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624722014,55.0,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624749841,55.0,19.504,19.492,20.0]
["bitfinex","SOLUSD",1693624750038,26.79226972,19.504,19.493,4.94461036]
["bitfinex","SOLUSD",1693624750235,55.0,19.503,19.489,4.94461036]
["bitfinex","SOLUSD",1693624752441,55.0,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693624752644,55.0,19.503,19.491,24.94461036]
["bitfinex","SOLUSD",1693624753746,55.0,19.503,19.491,4.94461036]
["bitfinex","SOLUSD",1693624753938,55.0,19.503,19.489,4.94461036]
["bitfinex","SOLUSD",1693624760334,55.0,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693624760539,55.0,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693624777862,55.0,19.503,19.492,20.0]
["bitfinex","SOLUSD",1693624778053,81.7924756,19.503,19.493,4.94461036]
["bitfinex","SOLUSD",1693624778664,81.7924756,19.503,19.491,4.94461036]
["bitfinex","SOLUSD",1693624778867,81.7924756,19.503,19.491,24.94461036]
["bitfinex","SOLUSD",1693624784551,26.7924756,19.503,19.491,24.94461036]
["bitfinex","SOLUSD",1693624784956,91.8255,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693624785768,55.0,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624789862,91.8255,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693624790964,55.0,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624821002,91.8255,19.506,19.491,24.94461036]
["bitfinex","SOLUSD",1693624823004,55.0,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624823402,91.8255,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693624823602,91.8255,19.506,19.493,4.94461036]
["bitfinex","SOLUSD",1693624838995,55.0,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693624839193,55.0,19.505,19.492,24.94461036]
["bitfinex","SOLUSD",1693624844414,91.8255,19.506,19.492,24.94461036]
["bitfinex","SOLUSD",1693624845517,55.0,19.505,19.492,24.94461036]
["bitfinex","SOLUSD",1693624846914,91.8255,19.506,19.492,50.62799244]
["bitfinex","SOLUSD",1693624852020,91.8255,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693624852206,91.8255,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693624868926,91.8255,19.506,19.5,37.8]
["bitfinex","SOLUSD",1693624869226,91.8255,19.506,19.501,4.94461036]
["bitfinex","SOLUSD",1693624869524,56.41270629,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693624869723,90.2038,19.513,19.501,4.94461036]
["bitfinex","SOLUSD",1693624870424,55.0,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693624874620,62.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693624874821,62.995,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693624877533,62.995,19.512,19.5,37.8]
["bitfinex","SOLUSD",1693624882225,62.995,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693624899238,62.995,19.512,19.493,4.94461036]
["bitfinex","SOLUSD",1693624901441,78.40730768,19.512,19.493,4.94461036]
["bitfinex","SOLUSD",1693624909279,118.50166664,19.512,19.493,4.94461036]
["bitfinex","SOLUSD",1693624912872,37.8,19.51,19.493,4.94461036]
["bitfinex","SOLUSD",1693624913080,37.8,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693624913081,7.997,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693624913278,7.997,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693624913582,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693624914671,90.9744,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693624914981,55.0,19.504,19.492,4.94461036]
["bitfinex","SOLUSD",1693624929184,62.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693624929386,62.998,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624933685,89.78951302,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624933896,81.79151302,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624938906,89.78951302,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624941513,81.79151302,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624942387,26.79151302,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624942902,90.9744,19.505,19.491,24.94461036]
["bitfinex","SOLUSD",1693624945408,55.0,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624946201,62.998,19.504,19.491,24.94461036]
["bitfinex","SOLUSD",1693624947994,62.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693624948300,37.8,19.5,19.482,4.94461036]
["bitfinex","SOLUSD",1693624948503,8.001,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693624948895,55.0,19.497,19.482,4.94461036]
["bitfinex","SOLUSD",1693624949299,92.0732,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693624949510,55.0,19.495,19.482,4.94461036]
["bitfinex","SOLUSD",1693624966215,92.0732,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693624966912,92.0732,19.496,19.49,37.8]
["bitfinex","SOLUSD",1693624967509,55.0,19.495,19.49,37.8]
["bitfinex","SOLUSD",1693624967712,26.7971915,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693624967914,151.5382,19.501,19.49,37.8]
["bitfinex","SOLUSD",1693625002234,96.5382,19.501,19.49,37.8]
["bitfinex","SOLUSD",1693625002434,96.5382,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625002735,96.5382,19.501,19.492,4.94461036]
["bitfinex","SOLUSD",1693625003727,55.0,19.5,19.492,4.94461036]
["bitfinex","SOLUSD",1693625004829,96.5382,19.501,19.492,4.94461036]
["bitfinex","SOLUSD",1693625005031,22.28280539,19.511,19.492,4.94461036]
["bitfinex","SOLUSD",1693625005627,99.6139,19.51,19.492,4.94461036]
["bitfinex","SOLUSD",1693625006943,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625010449,62.996,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625015149,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625023643,62.996,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625026054,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625026565,126.39658518,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693625026765,126.39658518,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693625027055,134.39158518,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693625028048,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693625031163,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625042361,55.0,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693625042558,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693625066405,55.0,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693625066569,55.0,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693625066775,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693625066985,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693625067685,7.996,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693625067885,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693625068880,62.997,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693625069585,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693625072186,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693625078292,62.996,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693625078675,22.28280539,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693625078882,7.998,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693625079100,37.8,19.5,19.492,1.036e-05]
["bitfinex","SOLUSD",1693625079292,33.848,19.498,19.48,37.8]
["bitfinex","SOLUSD",1693625079598,33.848,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693625079599,59.94461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693625079894,4.94461036,19.492,19.481,20.0]
["bitfinex","SOLUSD",1693625080095,55.0,19.491,19.481,20.0]
["bitfinex","SOLUSD",1693625080477,147.9427,19.491,19.481,20.0]
["bitfinex","SOLUSD",1693625080677,92.9427,19.491,19.481,20.0]
["bitfinex","SOLUSD",1693625081402,26.80227779,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693625081597,59.94461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693625082397,92.9427,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693625082690,59.94461036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693625083190,4.94461036,19.494,19.481,45.68338208]
["bitfinex","SOLUSD",1693625083397,92.9427,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693625083895,4.94461036,19.494,19.482,55.0]
["bitfinex","SOLUSD",1693625084083,4.94461036,19.494,19.482,80.68338208]
["bitfinex","SOLUSD",1693625084283,4.94461036,19.499,19.482,80.68338208]
["bitfinex","SOLUSD",1693625084590,4.94461036,19.497,19.482,80.68338208]
["bitfinex","SOLUSD",1693625084788,4.94461036,19.495,19.482,80.68338208]
["bitfinex","SOLUSD",1693625084983,4.94461036,19.497,19.482,80.68338208]
["bitfinex","SOLUSD",1693625099811,55.0,19.496,19.482,80.68338208]
["bitfinex","SOLUSD",1693625100105,4.94461036,19.495,19.482,80.68338208]
["bitfinex","SOLUSD",1693625100598,4.94461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693625100803,4.94461036,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693625101106,4.94461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693625101307,55.0,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693625101508,4.94461036,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693625112717,4.94461036,19.499,19.482,80.68338208]
["bitfinex","SOLUSD",1693625112912,4.94461036,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693625113113,4.94461036,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625114911,55.0,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625115226,4.94461036,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625115526,4.94461036,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625115727,59.94461036,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625116219,4.94461036,19.502,19.491,45.68338208]
["bitfinex","SOLUSD",1693625125233,95.1782,19.503,19.491,45.68338208]
["bitfinex","SOLUSD",1693625126036,4.94461036,19.509,19.491,45.68338208]
["bitfinex","SOLUSD",1693625126333,55.0,19.508,19.491,45.68338208]
["bitfinex","SOLUSD",1693625126538,4.94461036,19.507,19.491,45.68338208]
["bitfinex","SOLUSD",1693625126731,55.0,19.506,19.491,45.68338208]
["bitfinex","SOLUSD",1693625126917,4.94461036,19.505,19.491,45.68338208]
["bitfinex","SOLUSD",1693625127121,55.0,19.504,19.491,45.68338208]
["bitfinex","SOLUSD",1693625127424,4.94461036,19.503,19.491,45.68338208]
["bitfinex","SOLUSD",1693625129437,55.0,19.502,19.491,45.68338208]
["bitfinex","SOLUSD",1693625129640,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625129938,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625130719,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625130923,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625131826,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625132525,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625135643,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625135936,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693625136240,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625136435,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625137539,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625143331,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625145347,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625153159,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625153458,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625156266,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625157966,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625159176,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625161368,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625162186,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625163777,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625173890,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625174082,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625186105,55.0,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625186297,4.94461036,19.499,19.491,20.0]
["bitfinex","SOLUSD",1693625186499,55.0,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625195312,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625195516,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693625195809,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625196012,55.0,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625196214,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625196416,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625196711,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625196912,4.94461036,19.499,19.491,20.0]
["bitfinex","SOLUSD",1693625197211,55.0,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625204219,4.94461036,19.507,19.491,45.68338208]
["bitfinex","SOLUSD",1693625204425,4.94461036,19.507,19.5,37.8]
["bitfinex","SOLUSD",1693625204724,92.5255,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693625205424,15.6076923,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625205727,95.24211036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625207022,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625207206,4.94461036,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625207405,55.0,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625207605,4.94461036,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693625207805,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625208025,55.0,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625208220,4.94461036,19.511,19.501,20.0]
["bitfinex","SOLUSD",1693625208526,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625208735,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625209024,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625209216,4.94461036,19.511,19.501,20.0]
["bitfinex","SOLUSD",1693625213012,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625213213,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625219234,4.94461036,19.509,19.5,37.8]
["bitfinex","SOLUSD",1693625219420,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625225923,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625226124,55.0,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625226325,4.94461036,19.511,19.501,20.0]
["bitfinex","SOLUSD",1693625226524,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625226725,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625244735,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625244943,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625254651,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625255666,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625264169,55.0,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625266165,4.94461036,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625276985,55.0,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693625277171,55.0,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693625277779,4.94461036,19.507,19.499,20.0]
["bitfinex","SOLUSD",1693625277979,55.0,19.506,19.499,20.0]
["bitfinex","SOLUSD",1693625281180,55.0,19.506,19.49,37.8]
["bitfinex","SOLUSD",1693625281377,4.94461036,19.505,19.49,37.8]
["bitfinex","SOLUSD",1693625281578,55.0,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693625281778,4.94461036,19.503,19.49,37.8]
["bitfinex","SOLUSD",1693625281987,55.0,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693625282583,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625286670,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625286876,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693625287079,4.94461036,19.505,19.491,45.68338208]
["bitfinex","SOLUSD",1693625287278,4.94461036,19.507,19.491,45.68338208]
["bitfinex","SOLUSD",1693625288483,4.94461036,19.505,19.491,45.68338208]
["bitfinex","SOLUSD",1693625303798,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693625304098,4.94461036,19.507,19.492,80.68338208]
["bitfinex","SOLUSD",1693625317699,4.94461036,19.507,19.5,37.8]
["bitfinex","SOLUSD",1693625318012,414.81483829,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693625318013,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625318213,414.81483829,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693625318214,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625319003,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625319195,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625323412,4.94461036,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693625323610,4.94461036,19.518,19.502,80.68338208]
["bitfinex","SOLUSD",1693625324503,55.0,19.517,19.502,80.68338208]
["bitfinex","SOLUSD",1693625324705,4.94461036,19.516,19.502,80.68338208]
["bitfinex","SOLUSD",1693625334818,4.94461036,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693625335027,4.94461036,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693625335321,4.94461036,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693625335522,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693625335712,4.94461036,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693625338019,4.94461036,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693625338221,55.0,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693625338525,4.94461036,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693625340818,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693625341019,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693625341214,4.94461036,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693625342420,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625342728,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625342921,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625343130,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625343428,55.0,19.511,19.5,37.8]
["bitfinex","SOLUSD",1693625343633,4.94461036,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625347435,55.0,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625364034,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625364449,4.94461036,19.517,19.502,25.68338208]
["bitfinex","SOLUSD",1693625364635,4.94461036,19.518,19.502,25.68338208]
["bitfinex","SOLUSD",1693625366434,55.0,19.517,19.502,25.68338208]
["bitfinex","SOLUSD",1693625366637,4.94461036,19.516,19.502,25.68338208]
["bitfinex","SOLUSD",1693625372249,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693625381556,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625381745,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625382059,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625382257,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625385661,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625387158,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625403797,97.6039,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693625403798,4.94461036,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693625403996,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693625404200,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693625404406,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693625404584,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693625404894,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693625405192,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693625405381,4.94461036,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693625411803,55.0,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693625412005,4.94461036,19.508,19.498,20.0]
["bitfinex","SOLUSD",1693625412190,55.0,19.507,19.49,64.51496011]
["bitfinex","SOLUSD",1693625412397,4.94461036,19.506,19.492,20.0]
["bitfinex","SOLUSD",1693625412587,55.0,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625412902,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625412903,4.94461036,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693625413091,4.94461036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625413598,55.0,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625416492,4.94461036,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625417302,7.996,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693625417495,59.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625431114,59.94461036,19.507,19.492,25.68338208]
["bitfinex","SOLUSD",1693625439015,59.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625440704,67.94161036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625443824,59.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625444513,67.94161036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625445217,59.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625449724,37.8,19.5,19.48,37.8]
["bitfinex","SOLUSD",1693625450025,67.94461036,19.499,19.482,25.68338208]
["bitfinex","SOLUSD",1693625450417,59.94461036,19.499,19.482,25.68338208]
["bitfinex","SOLUSD",1693625450620,67.94461036,19.499,19.482,25.68338208]
["bitfinex","SOLUSD",1693625451323,91.1305,19.498,19.482,25.68338208]
["bitfinex","SOLUSD",1693625451518,59.94461036,19.497,19.482,25.68338208]
["bitfinex","SOLUSD",1693625472435,91.1305,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693625472643,91.1305,19.498,19.484,25.68338208]
["bitfinex","SOLUSD",1693625473032,4.94461036,19.502,19.484,25.68338208]
["bitfinex","SOLUSD",1693625473231,4.94461036,19.5,19.484,25.68338208]
["bitfinex","SOLUSD",1693625473439,4.94461036,19.498,19.484,25.68338208]
["bitfinex","SOLUSD",1693625480046,4.94461036,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693625480235,55.0,19.501,19.49,37.8]
["bitfinex","SOLUSD",1693625480433,4.94461036,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625480637,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625484537,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625497052,55.0,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625497241,4.94461036,19.499,19.491,20.0]
["bitfinex","SOLUSD",1693625501169,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625512368,4.94461036,19.503,19.491,45.68338208]
["bitfinex","SOLUSD",1693625522189,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625538205,55.0,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625538387,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625550005,4.94461036,19.501,19.49,37.8]
["bitfinex","SOLUSD",1693625550214,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625572120,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625572529,4.94461036,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693625574034,55.0,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693625574332,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693625574536,55.0,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693625574537,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625574837,4.94461036,19.507,19.491,45.68338208]
["bitfinex","SOLUSD",1693625575031,55.0,19.506,19.491,45.68338208]
["bitfinex","SOLUSD",1693625575226,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693625575536,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693625587548,4.94461036,19.507,19.492,95.15589743]
["bitfinex","SOLUSD",1693625592570,4.94461036,19.507,19.492,110.7005128]
["bitfinex","SOLUSD",1693625598471,4.94461036,19.507,19.492,136.38389488]
["bitfinex","SOLUSD",1693625598675,4.94461036,19.509,19.493,25.68338208]
["bitfinex","SOLUSD",1693625598859,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693625599880,4.94461036,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693625600064,55.0,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693625600262,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693625601570,4.94461036,19.509,19.494,80.68338208]
["bitfinex","SOLUSD",1693625622389,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693625623189,4.94461036,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693625623491,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693625637298,4.94461036,19.509,19.494,80.68338208]
["bitfinex","SOLUSD",1693625652414,4.94461036,19.509,19.494,25.68338208]
["bitfinex","SOLUSD",1693625652712,4.94461036,19.507,19.492,55.7005128]
["bitfinex","SOLUSD",1693625652907,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693625653106,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625654217,4.94461036,19.505,19.491,60.28307691]
["bitfinex","SOLUSD",1693625661015,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693625661211,4.94461036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693625661521,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693625664225,4.94461036,19.507,19.492,80.68338208]
["bitfinex","SOLUSD",1693625664713,152.90235238,19.513,19.5,37.8]
["bitfinex","SOLUSD",1693625664714,4.94461036,19.512,19.5,37.8]
["bitfinex","SOLUSD",1693625665212,4.94461036,19.512,19.493,25.68338208]
["bitfinex","SOLUSD",1693625665412,4.94461036,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693625666427,55.0,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693625666620,4.94461036,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693625680436,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693625680634,12.94061036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693625680833,12.94061036,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693625681340,4.94461036,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693625690748,4.94461036,19.508,19.494,25.68338208]
["bitfinex","SOLUSD",1693625702460,4.94461036,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693625702641,4.94461036,19.512,19.495,55.0]
["bitfinex","SOLUSD",1693625702841,55.0,19.511,19.495,55.0]
["bitfinex","SOLUSD",1693625703150,4.94461036,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693625766183,50.73961036,19.51,19.492,15.23846153]
["bitfinex","SOLUSD",1693625766381,56.97913582,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693625766590,33.839,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625766793,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693625766980,7.999,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625767179,4.94461036,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625767487,12.94461036,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625767892,4.94461036,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693625768080,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625768885,12.94361036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625769092,4.94461036,19.501,19.491,20.0]
["bitfinex","SOLUSD",1693625769391,4.94461036,19.502,19.491,20.0]
["bitfinex","SOLUSD",1693625772385,7.998,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693625772697,59.94461036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625776301,67.94261036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625776503,59.94461036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625776705,67.94261036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625777103,59.94461036,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693625812320,27.80913582,19.512,19.491,20.0]
["bitfinex","SOLUSD",1693625812321,436.2,19.53,19.491,45.68338208]
["bitfinex","SOLUSD",1693625812633,398.4,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693625812922,37.8,19.53,19.51,37.8]
["bitfinex","SOLUSD",1693625812923,37.8,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693625813130,79.58461537,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693625813323,37.8,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693625813721,53.16307691,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693625814131,90.8317,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693625817034,55.0,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693625824253,55.0,19.528,19.511,45.68338208]
["bitfinex","SOLUSD",1693625828755,55.0,19.528,19.512,25.68338208]
["bitfinex","SOLUSD",1693625830458,55.0,19.528,19.512,24.68338208]
["bitfinex","SOLUSD",1693625831357,90.8317,19.529,19.52,37.8]
["bitfinex","SOLUSD",1693625831558,90.8317,19.529,19.521,20.0]
["bitfinex","SOLUSD",1693625865884,90.8317,19.529,19.521,45.68338208]
["bitfinex","SOLUSD",1693625866083,90.8317,19.529,19.521,20.0]
["bitfinex","SOLUSD",1693625866279,90.8317,19.529,19.521,45.68338208]
["bitfinex","SOLUSD",1693625866689,90.8317,19.529,19.522,25.68338208]
["bitfinex","SOLUSD",1693625898898,90.8317,19.529,19.52,37.8]
["bitfinex","SOLUSD",1693625899099,90.8317,19.529,19.521,45.68338208]
["bitfinex","SOLUSD",1693625902501,90.8317,19.529,19.521,20.0]
["bitfinex","SOLUSD",1693625905902,90.8317,19.529,19.521,45.68338208]
["bitfinex","SOLUSD",1693625923716,90.8317,19.529,19.521,25.68338208]
["bitfinex","SOLUSD",1693625923917,55.0,19.528,19.52,37.8]
["bitfinex","SOLUSD",1693625924117,55.0,19.528,19.521,20.0]
["bitfinex","SOLUSD",1693625959259,90.8317,19.529,19.521,20.0]
["bitfinex","SOLUSD",1693625978069,90.8317,19.529,19.521,45.68338208]
["bitfinex","SOLUSD",1693625978559,398.4,19.536,19.521,45.68338208]
["bitfinex","SOLUSD",1693625979271,37.8,19.54,19.521,45.68338208]
["bitfinex","SOLUSD",1693625979970,55.0,19.539,19.521,45.68338208]
["bitfinex","SOLUSD",1693625980866,95.7595,19.538,19.521,45.68338208]
["bitfinex","SOLUSD",1693625981074,55.0,19.537,19.521,45.68338208]
["bitfinex","SOLUSD",1693625987359,55.0,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693626001890,55.0,19.537,19.522,25.68338208]
["bitfinex","SOLUSD",1693626010375,95.7595,19.538,19.53,37.8]
["bitfinex","SOLUSD",1693626010575,398.4,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693626010788,7.978,19.553,19.531,45.68338208]
["bitfinex","SOLUSD",1693626011276,7.978,19.553,19.532,25.68338208]
["bitfinex","SOLUSD",1693626013992,55.0,19.552,19.532,25.68338208]
["bitfinex","SOLUSD",1693626014202,1036.60911417,19.554,19.54,37.8]
["bitfinex","SOLUSD",1693626014494,638.20911417,19.554,19.54,37.8]
["bitfinex","SOLUSD",1693626015588,596.8,19.554,19.54,37.8]
["bitfinex","SOLUSD",1693626016994,55.0,19.553,19.54,37.8]
["bitfinex","SOLUSD",1693626018997,98.5434,19.557,19.54,37.8]
["bitfinex","SOLUSD",1693626019206,193.8419807,19.576,19.55,37.8]
["bitfinex","SOLUSD",1693626019498,193.8419807,19.576,19.541,75.0]
["bitfinex","SOLUSD",1693626019499,7.969,19.575,19.56,37.8]
["bitfinex","SOLUSD",1693626019704,56.15668201,19.577,19.56,37.8]
["bitfinex","SOLUSD",1693626019902,15.64055299,19.577,19.56,37.8]
["bitfinex","SOLUSD",1693626020089,7.969,19.575,19.56,37.8]
["bitfinex","SOLUSD",1693626020289,7.469,19.575,19.56,37.8]
["bitfinex","SOLUSD",1693626020508,99.345,19.576,19.56,37.8]
["bitfinex","SOLUSD",1693626020687,99.345,19.576,19.562,0.49999011]
["bitfinex","SOLUSD",1693626021289,2.51997296,19.599,19.571,0.49999011]
["bitfinex","SOLUSD",1693626021488,622.517,19.598,19.571,0.49999011]
["bitfinex","SOLUSD",1693626021791,7.962,19.592,19.571,0.49999011]
["bitfinex","SOLUSD",1693626021988,37.8,19.59,19.571,0.49999011]
["bitfinex","SOLUSD",1693626022190,7.965,19.585,19.571,0.49999011]
["bitfinex","SOLUSD",1693626022401,7.965,19.585,19.561,20.49999011]
["bitfinex","SOLUSD",1693626023091,33.698,19.585,19.57,37.8]
["bitfinex","SOLUSD",1693626023292,33.698,19.585,19.571,2.99999011]
["bitfinex","SOLUSD",1693626023592,33.698,19.585,19.562,2.99999011]
["bitfinex","SOLUSD",1693626023792,7.965,19.585,19.57,37.8]
["bitfinex","SOLUSD",1693626024000,7.964,19.586,19.57,37.8]
["bitfinex","SOLUSD",1693626024199,20.0,19.585,19.571,2.99999011]
["bitfinex","SOLUSD",1693626024488,27.965,19.585,19.562,2.99999011]
["bitfinex","SOLUSD",1693626025696,55.0,19.584,19.562,2.99999011]
["bitfinex","SOLUSD",1693626025896,7.966,19.581,19.562,2.99999011]
["bitfinex","SOLUSD",1693626026209,55.0,19.58,19.562,2.99999011]
["bitfinex","SOLUSD",1693626026705,55.0,19.581,19.562,2.99999011]
["bitfinex","SOLUSD",1693626026911,95.0101,19.579,19.562,2.99999011]
["bitfinex","SOLUSD",1693626027217,55.0,19.578,19.562,2.99999011]
["bitfinex","SOLUSD",1693626028998,62.968,19.578,19.562,2.99999011]
["bitfinex","SOLUSD",1693626034709,20.0,19.577,19.552,2.99999011]
["bitfinex","SOLUSD",1693626034915,7.97,19.573,19.552,2.99999011]
["bitfinex","SOLUSD",1693626035297,55.0,19.572,19.552,2.99999011]
["bitfinex","SOLUSD",1693626035714,92.2908,19.571,19.552,2.99999011]
["bitfinex","SOLUSD",1693626035917,55.0,19.57,19.551,22.99999011]
["bitfinex","SOLUSD",1693626036210,92.2908,19.571,19.551,22.99999011]
["bitfinex","SOLUSD",1693626036419,92.2908,19.571,19.551,48.68337219]
["bitfinex","SOLUSD",1693626037312,92.2908,19.571,19.56,37.8]
["bitfinex","SOLUSD",1693626038517,55.0,19.57,19.56,37.8]
["bitfinex","SOLUSD",1693626039221,55.0,19.571,19.56,37.8]
["bitfinex","SOLUSD",1693626039702,99.1004,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693626039903,398.4,19.577,19.562,3.39275954]
["bitfinex","SOLUSD",1693626040104,99.1004,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693626041006,55.0,19.575,19.562,3.43708305]
["bitfinex","SOLUSD",1693626041315,55.0,19.575,19.562,3.44748614]
["bitfinex","SOLUSD",1693626041519,55.0,19.576,19.562,3.44748614]
["bitfinex","SOLUSD",1693626041719,145.4346,19.576,19.562,3.44748614]
["bitfinex","SOLUSD",1693626042219,145.4346,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693626042515,145.4346,19.576,19.562,3.47984778]
["bitfinex","SOLUSD",1693626048423,145.4346,19.576,19.562,2.95716278]
["bitfinex","SOLUSD",1693626048722,145.4346,19.576,19.562,2.43447778]
["bitfinex","SOLUSD",1693626057226,153.4036,19.576,19.562,2.43447778]
["bitfinex","SOLUSD",1693626057419,21.04537,19.575,19.552,3.89924036]
["bitfinex","SOLUSD",1693626057727,7.971,19.57,19.551,3.89924036]
["bitfinex","SOLUSD",1693626058018,55.0,19.569,19.551,3.89924036]
["bitfinex","SOLUSD",1693626058614,55.0,19.569,19.551,29.58262244]
["bitfinex","SOLUSD",1693626059026,98.2804,19.568,19.551,29.58262244]
["bitfinex","SOLUSD",1693626059227,55.0,19.567,19.551,29.58262244]
["bitfinex","SOLUSD",1693626059921,55.0,19.567,19.551,3.89924036]
["bitfinex","SOLUSD",1693626060128,55.0,19.567,19.553,3.89924036]
["bitfinex","SOLUSD",1693626061030,55.0,19.567,19.554,25.68338208]
["bitfinex","SOLUSD",1693626061217,55.0,19.567,19.555,3.89924036]
["bitfinex","SOLUSD",1693626061528,55.0,19.567,19.555,29.58262244]
["bitfinex","SOLUSD",1693626070338,98.2804,19.568,19.56,37.31]
["bitfinex","SOLUSD",1693626070629,98.2804,19.568,19.561,23.89924036]
["bitfinex","SOLUSD",1693626070835,98.2804,19.568,19.561,3.89924036]
["bitfinex","SOLUSD",1693626071137,98.2804,19.568,19.561,23.89924036]
["bitfinex","SOLUSD",1693626074639,98.2804,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693626074824,98.2804,19.568,19.562,3.89924036]
["bitfinex","SOLUSD",1693626077539,98.2804,19.568,19.561,3.89924036]
["bitfinex","SOLUSD",1693626077743,98.2804,19.568,19.561,23.89924036]
["bitfinex","SOLUSD",1693626078136,98.2804,19.568,19.561,23.39924036]
["bitfinex","SOLUSD",1693626079344,98.2804,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693626079729,98.2804,19.568,19.562,3.39924036]
["bitfinex","SOLUSD",1693626097746,93.2804,19.568,19.562,3.39924036]
["bitfinex","SOLUSD",1693626099872,398.4,19.576,19.562,3.39924036]
["bitfinex","SOLUSD",1693626100049,596.8,19.584,19.57,37.32]
["bitfinex","SOLUSD",1693626100248,1.32145079,19.583,19.57,37.32]
["bitfinex","SOLUSD",1693626100662,1.45852454,19.584,19.57,37.32]
["bitfinex","SOLUSD",1693626102565,56.45852454,19.584,19.57,37.32]
["bitfinex","SOLUSD",1693626103257,92.4466,19.583,19.57,37.32]
["bitfinex","SOLUSD",1693626103567,56.45852454,19.582,19.57,37.32]
["bitfinex","SOLUSD",1693626104364,55.0,19.582,19.57,37.32]
["bitfinex","SOLUSD",1693626105450,0.51462747,19.581,19.57,37.32]
["bitfinex","SOLUSD",1693626105650,55.0,19.582,19.57,37.32]
["bitfinex","SOLUSD",1693626105860,0.57374508,19.581,19.57,37.32]
["bitfinex","SOLUSD",1693626110970,55.0,19.582,19.57,37.32]
["bitfinex","SOLUSD",1693626111154,0.62829601,19.581,19.57,37.32]
["bitfinex","SOLUSD",1693626123971,1.0505338,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626124276,91.0699,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626124579,1.54537,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693626125160,1.54537,19.588,19.58,37.32]
["bitfinex","SOLUSD",1693626125367,123.84115091,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626125368,25.718,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626125580,7.961,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693626125967,0.5523249,19.593,19.57,37.32]
["bitfinex","SOLUSD",1693626126157,7.962,19.591,19.571,20.0]
["bitfinex","SOLUSD",1693626126557,37.89069325,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626126763,7.964,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693626126961,56.54537,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693626127166,7.965,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626127361,56.54537,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626128063,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626130278,0.65686402,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693626130976,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626131374,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626131578,1.12158608,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626162088,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626162401,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626162600,55.0,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693626162990,0.56776066,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626163392,55.0,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693626164204,0.52789195,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626176795,0.52789195,19.586,19.57,37.32]
["bitfinex","SOLUSD",1693626176995,8.49289195,19.586,19.57,37.32]
["bitfinex","SOLUSD",1693626177296,8.49289195,19.586,19.567,2.19579851]
["bitfinex","SOLUSD",1693626177297,20.0,19.585,19.567,2.19579851]
["bitfinex","SOLUSD",1693626177513,20.0,19.585,19.563,55.74591001]
["bitfinex","SOLUSD",1693626177514,7.967,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626177816,56.54537,19.58,19.564,3.39924036]
["bitfinex","SOLUSD",1693626178015,55.0,19.58,19.564,3.39924036]
["bitfinex","SOLUSD",1693626178206,55.0,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626179513,62.967,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626179811,55.0,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626180304,62.966,19.582,19.564,3.39924036]
["bitfinex","SOLUSD",1693626181103,0.49658332,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626181302,62.966,19.582,19.564,3.39924036]
["bitfinex","SOLUSD",1693626181708,0.5574969,19.581,19.564,3.39924036]
["bitfinex","SOLUSD",1693626182410,62.966,19.582,19.564,3.39924036]
["bitfinex","SOLUSD",1693626182615,55.0,19.582,19.564,3.39924036]
["bitfinex","SOLUSD",1693626182809,55.0,19.583,19.564,3.39924036]
["bitfinex","SOLUSD",1693626183009,0.78210968,19.582,19.564,3.39924036]
["bitfinex","SOLUSD",1693626183726,37.32,19.58,19.564,3.39924036]
["bitfinex","SOLUSD",1693626184023,55.0,19.579,19.564,3.39924036]
["bitfinex","SOLUSD",1693626195425,55.0,19.578,19.564,3.39924036]
["bitfinex","SOLUSD",1693626195613,55.0,19.58,19.564,3.39924036]
["bitfinex","SOLUSD",1693626196017,92.32,19.58,19.564,3.39924036]
["bitfinex","SOLUSD",1693626196417,92.32,19.58,19.562,3.39924036]
["bitfinex","SOLUSD",1693626209333,132.41810934,19.58,19.562,3.39924036]
["bitfinex","SOLUSD",1693626224944,140.38510934,19.58,19.562,3.39924036]
["bitfinex","SOLUSD",1693626230390,1.54537,19.579,19.562,3.39924036]
["bitfinex","SOLUSD",1693626230587,140.38510934,19.58,19.562,3.39924036]
["bitfinex","SOLUSD",1693626232676,22.30115091,19.579,19.562,3.39924036]
["bitfinex","SOLUSD",1693626232871,7.969,19.575,19.552,25.68338208]
["bitfinex","SOLUSD",1693626233069,7.969,19.575,19.553,23.39924036]
["bitfinex","SOLUSD",1693626233271,55.0,19.574,19.553,23.39924036]
["bitfinex","SOLUSD",1693626234081,62.969,19.574,19.553,49.08262244]
["bitfinex","SOLUSD",1693626234285,55.0,19.574,19.553,49.08262244]
["bitfinex","SOLUSD",1693626234583,99.198,19.573,19.553,49.08262244]
["bitfinex","SOLUSD",1693626234784,55.0,19.572,19.553,49.08262244]
["bitfinex","SOLUSD",1693626236191,0.62638333,19.569,19.551,3.39924036]
["bitfinex","SOLUSD",1693626236487,0.84031614,19.564,19.551,3.39924036]
["bitfinex","SOLUSD",1693626236671,7.974,19.562,19.544,44.02091725]
["bitfinex","SOLUSD",1693626236998,0.84031614,19.564,19.544,44.02091725]
["bitfinex","SOLUSD",1693626236999,45.295,19.56,19.544,3.39924036]
["bitfinex","SOLUSD",1693626237172,153.0833,19.559,19.544,3.39924036]
["bitfinex","SOLUSD",1693626237875,153.0833,19.559,19.542,3.39924036]
["bitfinex","SOLUSD",1693626238079,153.0833,19.559,19.542,29.08262244]
["bitfinex","SOLUSD",1693626240086,153.0833,19.559,19.543,25.68338208]
["bitfinex","SOLUSD",1693626240284,153.0833,19.559,19.544,3.39924036]
["bitfinex","SOLUSD",1693626242289,153.0833,19.559,19.544,29.08262244]
["bitfinex","SOLUSD",1693626244790,161.0583,19.559,19.544,29.08262244]
["bitfinex","SOLUSD",1693626245472,153.0833,19.559,19.544,29.08262244]
["bitfinex","SOLUSD",1693626249678,152.0833,19.559,19.544,29.08262244]
["bitfinex","SOLUSD",1693626253589,152.0833,19.559,19.544,3.39924036]
["bitfinex","SOLUSD",1693626253590,9.52137,19.558,19.544,3.39924036]
["bitfinex","SOLUSD",1693626253778,152.0833,19.559,19.541,3.39924036]
["bitfinex","SOLUSD",1693626254087,152.0833,19.559,19.541,49.08262244]
["bitfinex","SOLUSD",1693626254594,160.0583,19.559,19.541,49.08262244]
["bitfinex","SOLUSD",1693626255579,0.56195787,19.558,19.541,49.08262244]
["bitfinex","SOLUSD",1693626255883,7.976,19.558,19.541,49.08262244]
["bitfinex","SOLUSD",1693626256077,55.0,19.557,19.541,49.08262244]
["bitfinex","SOLUSD",1693626256593,93.9492,19.556,19.541,49.08262244]
["bitfinex","SOLUSD",1693626256783,55.0,19.555,19.541,49.08262244]
["bitfinex","SOLUSD",1693626257193,93.9492,19.556,19.541,49.08262244]
["bitfinex","SOLUSD",1693626257390,93.9492,19.556,19.55,37.32]
["bitfinex","SOLUSD",1693626257598,93.9492,19.556,19.551,23.39924036]
["bitfinex","SOLUSD",1693626257787,93.9492,19.556,19.551,49.08262244]
["bitfinex","SOLUSD",1693626258099,41.41658136,19.567,19.551,49.08262244]
["bitfinex","SOLUSD",1693626258294,91.67630434,19.566,19.551,49.08262244]
["bitfinex","SOLUSD",1693626258596,91.154,19.566,19.551,49.08262244]
["bitfinex","SOLUSD",1693626258893,45.291,19.57,19.551,49.08262244]
["bitfinex","SOLUSD",1693626259096,1.54537,19.569,19.551,49.08262244]
["bitfinex","SOLUSD",1693626260285,56.54537,19.569,19.551,49.08262244]
["bitfinex","SOLUSD",1693626260793,90.2183,19.568,19.551,49.08262244]
["bitfinex","SOLUSD",1693626260999,56.54537,19.567,19.551,49.08262244]
["bitfinex","SOLUSD",1693626266704,62.972,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626266906,1.30255542,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626267107,9.27555542,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626267300,55.0,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626267504,1.30255542,19.564,19.551,23.39924036]
["bitfinex","SOLUSD",1693626267710,55.0,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626269608,55.0,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626270995,0.63097234,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626271196,55.0,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626273312,1.54537,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626273497,55.0,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626274093,55.0,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626274510,0.53823413,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626275895,55.0,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626276699,0.57172284,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626282101,132.00244321,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626282102,90.2183,19.568,19.551,49.08262244]
["bitfinex","SOLUSD",1693626282914,90.2183,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626283302,0.55587712,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626283509,90.2183,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626283705,0.64199287,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626283911,0.65412339,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626284214,55.65412339,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626284715,99.4286,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626285024,55.0,19.566,19.551,23.39924036]
["bitfinex","SOLUSD",1693626288009,55.0,19.566,19.551,49.08262244]
["bitfinex","SOLUSD",1693626288315,55.0,19.566,19.552,25.68338208]
["bitfinex","SOLUSD",1693626288519,55.0,19.566,19.553,3.39924036]
["bitfinex","SOLUSD",1693626291828,55.0,19.566,19.552,3.39924036]
["bitfinex","SOLUSD",1693626296125,62.973,19.566,19.552,3.39924036]
["bitfinex","SOLUSD",1693626296522,0.64706474,19.565,19.552,3.39924036]
["bitfinex","SOLUSD",1693626296721,8.62006474,19.565,19.552,3.39924036]
["bitfinex","SOLUSD",1693626296922,55.0,19.564,19.552,3.39924036]
["bitfinex","SOLUSD",1693626300629,55.0,19.565,19.552,3.39924036]
["bitfinex","SOLUSD",1693626301326,55.0,19.566,19.552,3.39924036]
["bitfinex","SOLUSD",1693626301836,0.53946309,19.565,19.552,3.39924036]
["bitfinex","SOLUSD",1693626303142,55.0,19.566,19.552,3.39924036]
["bitfinex","SOLUSD",1693626304542,99.4286,19.567,19.552,3.39924036]
["bitfinex","SOLUSD",1693626304745,99.4286,19.567,19.56,37.32]
["bitfinex","SOLUSD",1693626304943,45.01763845,19.574,19.56,37.32]
["bitfinex","SOLUSD",1693626305133,95.41894815,19.573,19.561,23.39924036]
["bitfinex","SOLUSD",1693626305642,1.54537,19.578,19.561,23.39924036]
["bitfinex","SOLUSD",1693626305845,95.48917,19.578,19.561,23.39924036]
["bitfinex","SOLUSD",1693626306241,1.54537,19.578,19.561,23.39924036]
["bitfinex","SOLUSD",1693626307647,9.51337,19.578,19.561,23.39924036]
["bitfinex","SOLUSD",1693626307851,1.54537,19.576,19.561,23.39924036]
["bitfinex","SOLUSD",1693626309948,1.54537,19.576,19.562,3.39924036]
["bitfinex","SOLUSD",1693626313450,1.54537,19.579,19.562,3.39924036]
["bitfinex","SOLUSD",1693626314645,56.54537,19.579,19.562,3.39924036]
["bitfinex","SOLUSD",1693626319658,64.51237,19.579,19.562,3.39924036]
["bitfinex","SOLUSD",1693626319875,22.30115091,19.578,19.562,3.39924036]
["bitfinex","SOLUSD",1693626320153,33.728,19.568,19.55,37.32]
["bitfinex","SOLUSD",1693626320360,1.54537,19.567,19.551,3.39924036]
["bitfinex","SOLUSD",1693626320654,104.60452091,19.567,19.551,3.39924036]
["bitfinex","SOLUSD",1693626320855,7.973,19.566,19.551,3.39924036]
["bitfinex","SOLUSD",1693626321055,56.54537,19.565,19.551,3.39924036]
["bitfinex","SOLUSD",1693626321354,56.54537,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626322042,1.54537,19.565,19.551,23.39924036]
["bitfinex","SOLUSD",1693626327757,1.54537,19.568,19.551,49.08262244]
["bitfinex","SOLUSD",1693626328860,56.54537,19.568,19.551,49.08262244]
["bitfinex","SOLUSD",1693626329047,1.54537,19.568,19.551,49.08262244]
["bitfinex","SOLUSD",1693626342370,1.54537,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693626342575,1.54537,19.568,19.553,3.39924036]
["bitfinex","SOLUSD",1693626366882,1.54537,19.568,19.554,25.68338208]
["bitfinex","SOLUSD",1693626367086,55.0,19.569,19.555,3.39924036]
["bitfinex","SOLUSD",1693626367276,55.0,19.569,19.555,29.08262244]
["bitfinex","SOLUSD",1693626369090,1.54537,19.568,19.555,29.08262244]
["bitfinex","SOLUSD",1693626369282,55.0,19.569,19.555,29.08262244]
["bitfinex","SOLUSD",1693626369804,1.54537,19.568,19.555,29.08262244]
["bitfinex","SOLUSD",1693626370480,55.0,19.569,19.555,29.08262244]
["bitfinex","SOLUSD",1693626371989,1.54537,19.574,19.56,37.35]
["bitfinex","SOLUSD",1693626372208,1.54537,19.574,19.561,23.39924036]
["bitfinex","SOLUSD",1693626372693,1.54537,19.579,19.561,23.39924036]
["bitfinex","SOLUSD",1693626373383,56.54537,19.579,19.561,23.39924036]
["bitfinex","SOLUSD",1693626374097,56.54537,19.579,19.561,3.39924036]
["bitfinex","SOLUSD",1693626374296,56.54537,19.579,19.561,23.39924036]
["bitfinex","SOLUSD",1693626386088,151.18146161,19.579,19.561,23.39924036]
["bitfinex","SOLUSD",1693626386402,83.41811322,19.578,19.561,23.39924036]
["bitfinex","SOLUSD",1693626386585,7.969,19.576,19.561,23.39924036]
["bitfinex","SOLUSD",1693626386787,37.35,19.57,19.561,3.39924036]
["bitfinex","SOLUSD",1693626387099,7.972,19.568,19.552,3.39924036]
["bitfinex","SOLUSD",1693626387286,1.54537,19.567,19.551,3.39924036]
["bitfinex","SOLUSD",1693626387488,7.973,19.566,19.551,3.39924036]
["bitfinex","SOLUSD",1693626387797,56.54537,19.565,19.551,3.39924036]
["bitfinex","SOLUSD",1693626388102,55.0,19.564,19.551,3.39924036]
["bitfinex","SOLUSD",1693626388396,1.54537,19.563,19.551,23.39924036]
["bitfinex","SOLUSD",1693626388600,54.04537,19.567,19.551,23.39924036]
["bitfinex","SOLUSD",1693626388797,123.85855091,19.569,19.551,23.39924036]
["bitfinex","SOLUSD",1693626390894,55.0,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626405205,62.972,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626405808,85.27315091,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626408109,77.30115091,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626409210,85.27315091,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626409397,77.30115091,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626410012,85.27315091,19.568,19.551,23.39924036]
["bitfinex","SOLUSD",1693626415922,85.27315091,19.568,19.551,3.39924036]
["bitfinex","SOLUSD",1693626416103,22.30115091,19.567,19.549,24.94461036]
["bitfinex","SOLUSD",1693626416306,7.974,19.562,19.549,24.94461036]
["bitfinex","SOLUSD",1693626416514,55.0,19.561,19.549,24.94461036]
["bitfinex","SOLUSD",1693626416915,98.2699,19.56,19.549,24.94461036]
["bitfinex","SOLUSD",1693626417229,55.0,19.559,19.549,24.94461036]
["bitfinex","SOLUSD",1693626434212,55.0,19.559,19.551,4.94461036]
["bitfinex","SOLUSD",1693626434411,98.2699,19.56,19.551,24.94461036]
["bitfinex","SOLUSD",1693626441220,7.973,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626441422,55.0,19.564,19.551,24.94461036]
["bitfinex","SOLUSD",1693626447243,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626452438,55.0,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693626454834,7.973,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693626455035,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626457740,62.973,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626458242,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626458446,62.973,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693626458829,62.973,19.566,19.552,20.0]
["bitfinex","SOLUSD",1693626459033,85.27415091,19.566,19.553,4.94461036]
["bitfinex","SOLUSD",1693626459233,85.27415091,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693626475355,62.973,19.566,19.55,42.29461036]
["bitfinex","SOLUSD",1693626475562,62.973,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693626480255,62.973,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693626484364,55.0,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693626484749,56.67877236,19.568,19.55,42.29461036]
["bitfinex","SOLUSD",1693626484953,15.35294117,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693626485155,15.35294117,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693626485962,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626491078,98.9277,19.569,19.552,4.94461036]
["bitfinex","SOLUSD",1693626491370,98.9277,19.569,19.552,30.62799244]
["bitfinex","SOLUSD",1693626492371,55.0,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693626493971,7.972,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626494164,55.0,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693626494657,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626503575,62.972,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626505584,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626508283,62.972,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693626508784,62.972,19.567,19.549,4.94461036]
["bitfinex","SOLUSD",1693626509371,55.0,19.567,19.55,37.35]
["bitfinex","SOLUSD",1693626509574,55.0,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626515585,62.972,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626527595,55.0,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626528999,62.972,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626542508,26.70749853,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693626542709,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626543009,7.973,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693626543211,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626556215,81.70740243,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626556514,55.0,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626559016,96.92736572,19.565,19.551,24.94461036]
["bitfinex","SOLUSD",1693626562114,96.92736572,19.565,19.549,4.94461036]
["bitfinex","SOLUSD",1693626577228,55.0,19.565,19.549,4.94461036]
["bitfinex","SOLUSD",1693626577531,55.0,19.564,19.549,4.94461036]
["bitfinex","SOLUSD",1693626577733,55.0,19.566,19.55,37.35]
["bitfinex","SOLUSD",1693626577929,55.0,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626579929,62.972,19.567,19.551,24.94461036]
["bitfinex","SOLUSD",1693626603144,139.91798132,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693626603646,98.9277,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693626604340,55.0,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693626605555,55.0,19.568,19.551,50.62799244]
["bitfinex","SOLUSD",1693626623773,62.972,19.568,19.551,50.62799244]
["bitfinex","SOLUSD",1693626623956,62.972,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693626626174,55.0,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693626627676,62.972,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693626639377,98.9277,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693626639568,98.9277,19.569,19.553,4.94461036]
["bitfinex","SOLUSD",1693626639885,98.9277,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693626640877,55.0,19.568,19.561,4.94461036]
["bitfinex","SOLUSD",1693626641888,42.87242482,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693626642067,398.4,19.581,19.561,24.94461036]
["bitfinex","SOLUSD",1693626642271,398.4,19.581,19.57,37.35]
["bitfinex","SOLUSD",1693626642479,26.68979663,19.587,19.57,37.35]
["bitfinex","SOLUSD",1693626642672,7.963,19.589,19.57,37.35]
["bitfinex","SOLUSD",1693626642870,98.5243,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626643075,98.5243,19.586,19.571,45.68338208]
["bitfinex","SOLUSD",1693626643270,98.5243,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626643477,98.5243,19.586,19.572,25.68338208]
["bitfinex","SOLUSD",1693626644376,55.0,19.585,19.572,25.68338208]
["bitfinex","SOLUSD",1693626648886,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626662594,55.0,19.585,19.571,19.0]
["bitfinex","SOLUSD",1693626667703,55.0,19.585,19.57,37.35]
["bitfinex","SOLUSD",1693626667904,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626680515,62.965,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626681902,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626685011,62.965,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626685414,62.965,19.585,19.567,4.94461036]
["bitfinex","SOLUSD",1693626685710,62.965,19.585,19.564,4.94461036]
["bitfinex","SOLUSD",1693626685711,55.0,19.585,19.564,4.94461036]
["bitfinex","SOLUSD",1693626685917,55.0,19.585,19.562,4.94461036]
["bitfinex","SOLUSD",1693626686217,55.0,19.585,19.562,30.62799244]
["bitfinex","SOLUSD",1693626686718,62.965,19.585,19.562,30.62799244]
["bitfinex","SOLUSD",1693626691201,103.67665644,19.585,19.562,30.62799244]
["bitfinex","SOLUSD",1693626697927,37.35,19.58,19.562,4.94461036]
["bitfinex","SOLUSD",1693626698229,37.35,19.58,19.561,24.94461036]
["bitfinex","SOLUSD",1693626698230,62.967,19.579,19.561,24.94461036]
["bitfinex","SOLUSD",1693626699322,96.3353,19.578,19.561,24.94461036]
["bitfinex","SOLUSD",1693626699519,55.0,19.577,19.561,24.94461036]
["bitfinex","SOLUSD",1693626700233,55.0,19.577,19.562,25.68338208]
["bitfinex","SOLUSD",1693626700529,55.0,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693626700731,55.0,19.577,19.563,30.62799244]
["bitfinex","SOLUSD",1693626730346,55.0,19.577,19.565,4.94461036]
["bitfinex","SOLUSD",1693626731449,55.0,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693626732856,55.0,19.577,19.563,30.62799244]
["bitfinex","SOLUSD",1693626736153,55.0,19.577,19.564,25.68338208]
["bitfinex","SOLUSD",1693626736353,55.0,19.577,19.565,4.94461036]
["bitfinex","SOLUSD",1693626752197,41.62698006,19.589,19.57,37.35]
["bitfinex","SOLUSD",1693626752402,92.4266,19.581,19.571,20.0]
["bitfinex","SOLUSD",1693626752588,26.67863792,19.594,19.571,20.0]
["bitfinex","SOLUSD",1693626752788,92.4266,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626753189,79.03012262,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626753806,147.4266,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626756802,147.4266,19.589,19.571,45.68338208]
["bitfinex","SOLUSD",1693626770500,147.4266,19.589,19.572,25.68338208]
["bitfinex","SOLUSD",1693626771407,147.4266,19.589,19.58,37.35]
["bitfinex","SOLUSD",1693626774706,147.4266,19.589,19.572,25.68338208]
["bitfinex","SOLUSD",1693626779400,92.4266,19.589,19.58,37.35]
["bitfinex","SOLUSD",1693626779600,92.4266,19.589,19.581,20.0]
["bitfinex","SOLUSD",1693626780417,63.36260282,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626780621,92.0513,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693626780916,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626782410,55.0,19.597,19.58,37.35]
["bitfinex","SOLUSD",1693626782615,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626787118,62.96,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626787520,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626788614,62.96,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626790719,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693626801916,92.0513,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693626802118,92.0513,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693626803218,40.49846781,19.605,19.59,37.35]
["bitfinex","SOLUSD",1693626803420,96.2934,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693626804135,7.956,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693626804336,7.956,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693626804829,7.956,19.607,19.577,5.6051]
["bitfinex","SOLUSD",1693626804830,42.15646712,19.606,19.58,37.35]
["bitfinex","SOLUSD",1693626805024,7.96,19.598,19.58,37.35]
["bitfinex","SOLUSD",1693626805221,45.309,19.6,19.58,37.35]
["bitfinex","SOLUSD",1693626805831,55.0,19.599,19.58,37.35]
["bitfinex","SOLUSD",1693626806136,153.1351,19.599,19.58,37.35]
["bitfinex","SOLUSD",1693626806935,153.1351,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626815433,194.9410244,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626818222,186.9820244,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626820239,250.09443048,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626820535,200.32950608,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693626820835,90.1761,19.599,19.59,37.35]
["bitfinex","SOLUSD",1693626827127,7.956,19.606,19.59,37.35]
["bitfinex","SOLUSD",1693626827327,75.0,19.605,19.59,37.35]
["bitfinex","SOLUSD",1693626827723,94.206,19.604,19.59,37.35]
["bitfinex","SOLUSD",1693626829443,55.0,19.603,19.59,37.35]
["bitfinex","SOLUSD",1693626830824,62.957,19.603,19.582,25.68338208]
["bitfinex","SOLUSD",1693626831025,62.957,19.603,19.583,55.0]
["bitfinex","SOLUSD",1693626831243,62.957,19.603,19.582,55.0]
["bitfinex","SOLUSD",1693626831441,62.957,19.603,19.581,75.43054135]
["bitfinex","SOLUSD",1693626832931,62.957,19.603,19.582,55.0]
["bitfinex","SOLUSD",1693626833333,37.35,19.6,19.581,20.0]
["bitfinex","SOLUSD",1693626833539,7.961,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693626833929,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693626834851,92.2904,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693626835044,55.0,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693626836246,62.962,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693626838147,55.0,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693626848957,62.962,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693626849146,62.962,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693626849460,55.0,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693626854053,37.35,19.59,19.57,37.35]
["bitfinex","SOLUSD",1693626854251,37.35,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626854453,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626867953,55.0,19.589,19.571,45.68338208]
["bitfinex","SOLUSD",1693626870766,55.0,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693626881568,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626881772,55.0,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626882574,85.10060357,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626884573,77.13760357,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626887676,55.0,19.59,19.571,45.68338208]
["bitfinex","SOLUSD",1693626887981,55.0,19.591,19.572,55.0]
["bitfinex","SOLUSD",1693626888769,55.0,19.591,19.572,80.68338208]
["bitfinex","SOLUSD",1693626890383,55.0,19.591,19.572,25.68338208]
["bitfinex","SOLUSD",1693626901189,37.35,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626901391,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626902877,55.0,19.589,19.571,45.68338208]
["bitfinex","SOLUSD",1693626903386,62.963,19.589,19.571,45.68338208]
["bitfinex","SOLUSD",1693626903680,141.25360357,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626904185,85.10060357,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626904502,77.13760357,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626905382,85.10060357,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693626912081,22.13760357,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693626912292,7.966,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693626912497,55.0,19.582,19.571,20.0]
["bitfinex","SOLUSD",1693626913300,55.0,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693626915796,55.0,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693626917815,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626918102,62.965,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626918805,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626918999,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626919206,62.964,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626923413,78.45914562,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626924607,70.49514562,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626926193,78.45914562,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626927806,119.34212976,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626938609,95.88298414,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626945924,103.84698414,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626946522,95.88298414,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626950326,103.84698414,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626951530,125.98458771,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626952518,118.02058771,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626953216,125.98458771,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626953413,141.28198167,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626955722,133.31798167,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626958534,141.28298167,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626959033,141.28298167,19.586,19.569,20.0]
["bitfinex","SOLUSD",1693626970644,133.31798167,19.586,19.569,20.0]
["bitfinex","SOLUSD",1693626970940,93.8016,19.587,19.57,37.35]
["bitfinex","SOLUSD",1693626971139,93.8016,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693626971726,37.35,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693626971944,92.9786,19.589,19.571,45.68338208]
["bitfinex","SOLUSD",1693626972345,55.0,19.588,19.571,45.68338208]
["bitfinex","SOLUSD",1693626974848,55.0,19.588,19.572,25.68338208]
["bitfinex","SOLUSD",1693626990951,92.9786,19.589,19.572,25.68338208]
["bitfinex","SOLUSD",1693626992458,55.0,19.588,19.572,25.68338208]
["bitfinex","SOLUSD",1693626997459,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693626997672,7.965,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693626997851,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693626998051,7.965,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693626998265,55.0,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693626998962,91.0276,19.582,19.571,20.0]
["bitfinex","SOLUSD",1693626999168,55.0,19.581,19.571,20.0]
["bitfinex","SOLUSD",1693627004070,91.0276,19.582,19.571,20.0]
["bitfinex","SOLUSD",1693627004265,55.0,19.581,19.571,20.0]
["bitfinex","SOLUSD",1693627016275,91.0276,19.582,19.571,20.0]
["bitfinex","SOLUSD",1693627029389,91.0276,19.582,19.572,55.0]
["bitfinex","SOLUSD",1693627036184,398.4,19.592,19.572,80.68338208]
["bitfinex","SOLUSD",1693627036405,153.5836,19.591,19.572,80.68338208]
["bitfinex","SOLUSD",1693627041592,161.5456,19.591,19.572,80.68338208]
["bitfinex","SOLUSD",1693627041803,161.5456,19.591,19.572,96.30084887]
["bitfinex","SOLUSD",1693627044093,153.5836,19.591,19.572,96.30084887]
["bitfinex","SOLUSD",1693627045997,153.5836,19.591,19.58,37.35]
["bitfinex","SOLUSD",1693627049793,91.122,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693627050104,91.122,19.594,19.582,55.0]
["bitfinex","SOLUSD",1693627050295,91.122,19.594,19.583,25.68338208]
["bitfinex","SOLUSD",1693627050495,91.122,19.594,19.584,55.0]
["bitfinex","SOLUSD",1693627050694,91.122,19.594,19.585,25.68338208]
["bitfinex","SOLUSD",1693627054896,7.956,19.606,19.586,75.0]
["bitfinex","SOLUSD",1693627055097,7.956,19.606,19.59,37.35]
["bitfinex","SOLUSD",1693627055302,7.956,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693627056208,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693627056709,94.6527,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627056909,55.0,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693627085228,37.35,19.6,19.58,37.35]
["bitfinex","SOLUSD",1693627085429,7.961,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693627085817,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693627087029,94.0517,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693627087327,55.0,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693627101239,94.0517,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693627101450,42.63073691,19.607,19.582,55.0]
["bitfinex","SOLUSD",1693627101633,96.6749,19.599,19.59,37.35]
["bitfinex","SOLUSD",1693627101838,96.6749,19.599,19.591,20.0]
["bitfinex","SOLUSD",1693627102532,476.3339714,19.61,19.591,20.0]
["bitfinex","SOLUSD",1693627102935,149.871,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627105645,157.826,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627106345,149.871,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627107252,94.871,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627108452,55.0,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693627137366,62.956,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693627137678,52.5,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693627137973,52.5,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693627144761,60.456,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693627146161,84.21696403,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693627146481,58.59240586,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693627146661,7.958,19.603,19.591,4.94461036]
["bitfinex","SOLUSD",1693627146857,37.35,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693627147160,37.35,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693627147161,7.96,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693627147367,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627147869,55.0,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693627150172,7.96,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627150363,55.0,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627150868,7.96,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693627150869,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627151466,7.96,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627151774,62.961,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627151969,55.0,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693627152770,62.961,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693627152974,55.0,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693627153971,55.0,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627156463,62.96,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627157567,55.0,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627158669,62.96,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627159663,55.0,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627162472,62.96,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627164280,62.96,19.596,19.581,4.94461036]
["bitfinex","SOLUSD",1693627164483,142.14340868,19.596,19.578,4.94461036]
["bitfinex","SOLUSD",1693627164677,120.00374814,19.596,19.572,4.94461036]
["bitfinex","SOLUSD",1693627164984,120.00374814,19.596,19.571,80.71834221]
["bitfinex","SOLUSD",1693627164985,120.00374814,19.596,19.574,4.94461036]
["bitfinex","SOLUSD",1693627165187,120.00374814,19.596,19.574,30.62799244]
["bitfinex","SOLUSD",1693627165571,55.0,19.596,19.575,25.68338208]
["bitfinex","SOLUSD",1693627165770,62.96,19.596,19.576,24.94461036]
["bitfinex","SOLUSD",1693627166381,104.26678917,19.596,19.576,24.94461036]
["bitfinex","SOLUSD",1693627168678,104.26678917,19.596,19.576,4.94461036]
["bitfinex","SOLUSD",1693627168884,37.35,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693627169086,55.0,19.589,19.572,24.94461036]
["bitfinex","SOLUSD",1693627169284,55.0,19.589,19.572,50.62799244]
["bitfinex","SOLUSD",1693627170077,95.1208,19.588,19.572,50.62799244]
["bitfinex","SOLUSD",1693627170275,55.0,19.587,19.572,50.62799244]
["bitfinex","SOLUSD",1693627174985,55.0,19.587,19.572,24.94461036]
["bitfinex","SOLUSD",1693627174986,62.964,19.587,19.572,24.94461036]
["bitfinex","SOLUSD",1693627175185,62.964,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693627175386,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693627199513,62.964,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693627201996,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693627203200,95.1208,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693627203396,95.1208,19.588,19.58,37.35]
["bitfinex","SOLUSD",1693627203711,95.1208,19.588,19.581,24.94461036]
["bitfinex","SOLUSD",1693627204509,15.63738508,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693627205018,96.5906,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627205396,489.82654749,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693627205703,513.46736566,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693627206003,153.1746,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693627206214,90.2146,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693627206516,90.2146,19.598,19.581,50.62799244]
["bitfinex","SOLUSD",1693627206704,90.2146,19.598,19.582,25.68338208]
["bitfinex","SOLUSD",1693627206904,90.2146,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693627208909,55.0,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693627214314,90.2146,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693627214524,90.2146,19.598,19.583,25.68338208]
["bitfinex","SOLUSD",1693627214707,90.2146,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693627216312,90.2146,19.598,19.59,37.35]
["bitfinex","SOLUSD",1693627216913,90.2146,19.598,19.591,4.94461036]
["bitfinex","SOLUSD",1693627217606,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693627217820,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693627218125,90.2146,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693627218310,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693627220521,90.2146,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693627220707,90.2146,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693627222012,55.0,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693627222721,90.2146,19.598,19.582,25.68338208]
["bitfinex","SOLUSD",1693627222722,90.2146,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693627222911,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693627224618,62.96,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693627225011,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693627226727,55.0,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693627226915,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627243140,95.97650663,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627245325,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693627246339,90.2146,19.598,19.59,37.35]
["bitfinex","SOLUSD",1693627246642,90.2146,19.598,19.591,24.94461036]
["bitfinex","SOLUSD",1693627249245,398.4,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693627249539,98.5674,19.606,19.591,50.62799244]
["bitfinex","SOLUSD",1693627250536,55.0,19.605,19.591,50.62799244]
["bitfinex","SOLUSD",1693627258146,98.5674,19.606,19.6,37.35]
["bitfinex","SOLUSD",1693627258339,398.4,19.615,19.6,37.35]
["bitfinex","SOLUSD",1693627258340,398.4,19.615,19.601,24.94461036]
["bitfinex","SOLUSD",1693627258546,26.64223758,19.622,19.601,24.94461036]
["bitfinex","SOLUSD",1693627258547,22.13966054,19.621,19.601,24.94461036]
["bitfinex","SOLUSD",1693627258851,398.4,19.624,19.61,37.35]
["bitfinex","SOLUSD",1693627259043,98.5786,19.62,19.611,20.0]
["bitfinex","SOLUSD",1693627259250,98.5786,19.62,19.61,37.35]
["bitfinex","SOLUSD",1693627259436,15.12857141,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627259751,98.5786,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693627259930,23.07657141,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627260132,98.5786,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693627260333,7.947,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693627261450,55.0,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627261649,62.948,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627262849,55.0,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627263838,62.948,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627264247,7.948,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627264447,192.21527379,19.63,19.611,20.0]
["bitfinex","SOLUSD",1693627264448,7.947,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693627265750,55.0,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693627266635,98.5786,19.63,19.611,20.0]
["bitfinex","SOLUSD",1693627266840,98.5786,19.63,19.62,37.35]
["bitfinex","SOLUSD",1693627267146,435.75,19.64,19.62,37.35]
["bitfinex","SOLUSD",1693627267349,398.4,19.64,19.621,20.0]
["bitfinex","SOLUSD",1693627267743,92.0701,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693627268136,15.21712537,19.645,19.621,20.0]
["bitfinex","SOLUSD",1693627268338,398.4,19.665,19.621,20.0]
["bitfinex","SOLUSD",1693627268339,398.4,19.665,19.63,37.35]
["bitfinex","SOLUSD",1693627268538,398.4,19.665,19.64,37.35]
["bitfinex","SOLUSD",1693627268736,25.624,19.669,19.64,37.35]
["bitfinex","SOLUSD",1693627268737,37.35,19.66,19.641,166.43423192]
["bitfinex","SOLUSD",1693627268954,37.35,19.66,19.63,37.35]
["bitfinex","SOLUSD",1693627269139,45.284,19.66,19.631,20.0]
["bitfinex","SOLUSD",1693627269345,45.284,19.66,19.65,735.289425]
["bitfinex","SOLUSD",1693627269346,67.0701,19.659,19.65,735.289425]
["bitfinex","SOLUSD",1693627269540,75.0051,19.659,19.65,735.289425]
["bitfinex","SOLUSD",1693627269755,20.0,19.658,19.65,735.289425]
["bitfinex","SOLUSD",1693627270050,7.936,19.656,19.65,735.289425]
["bitfinex","SOLUSD",1693627270357,20.0,19.655,19.65,735.289425]
["bitfinex","SOLUSD",1693627270742,55.0,19.654,19.65,735.289425]
["bitfinex","SOLUSD",1693627270953,20.0,19.653,19.65,735.289425]
["bitfinex","SOLUSD",1693627271153,55.0,19.652,19.65,735.289425]
["bitfinex","SOLUSD",1693627272958,55.0,19.653,19.65,735.289425]
["bitfinex","SOLUSD",1693627273552,596.8,19.652,19.65,663.750925]
["bitfinex","SOLUSD",1693627273746,33.585,19.651,19.65,572.285325]
["bitfinex","SOLUSD",1693627273944,53.585,19.651,19.65,496.527325]
["bitfinex","SOLUSD",1693627274143,650.385,19.651,19.65,469.884325]
["bitfinex","SOLUSD",1693627274343,650.385,19.651,19.65,441.287325]
["bitfinex","SOLUSD",1693627274540,630.385,19.651,19.65,405.368325]
["bitfinex","SOLUSD",1693627274751,650.385,19.651,19.65,334.547325]
["bitfinex","SOLUSD",1693627274953,650.385,19.651,19.65,297.228325]
["bitfinex","SOLUSD",1693627275263,652.90497296,19.651,19.65,232.706325]
["bitfinex","SOLUSD",1693627275449,652.90497296,19.651,19.65,223.49637401]
["bitfinex","SOLUSD",1693627275759,707.90497296,19.651,19.65,223.49637401]
["bitfinex","SOLUSD",1693627276644,734.51083799,19.651,19.65,223.49637401]
["bitfinex","SOLUSD",1693627277161,674.31997296,19.651,19.65,223.49637401]
["bitfinex","SOLUSD",1693627277345,707.90497296,19.651,19.65,223.49637401]
["bitfinex","SOLUSD",1693627278149,707.90497296,19.651,19.65,103.18936476]
["bitfinex","SOLUSD",1693627278456,707.90497296,19.651,19.65,33.82436476]
["bitfinex","SOLUSD",1693627278657,705.385,19.651,19.621,4.3290117]
["bitfinex","SOLUSD",1693627278848,7.942,19.642,19.621,24.3290117]
["bitfinex","SOLUSD",1693627279249,37.05,19.64,19.621,24.3290117]
["bitfinex","SOLUSD",1693627279450,7.945,19.635,19.617,4.3290117]
["bitfinex","SOLUSD",1693627279664,20.0,19.634,19.617,4.3290117]
["bitfinex","SOLUSD",1693627279852,20.0,19.634,19.611,24.62120449]
["bitfinex","SOLUSD",1693627279853,7.947,19.631,19.611,24.62120449]
["bitfinex","SOLUSD",1693627280058,7.946,19.633,19.611,20.30563124]
["bitfinex","SOLUSD",1693627280358,106.4144,19.633,19.612,4.62120449]
["bitfinex","SOLUSD",1693627280563,55.0,19.632,19.613,0.30563124]
["bitfinex","SOLUSD",1693627280747,62.946,19.632,19.613,0.30563124]
["bitfinex","SOLUSD",1693627281648,55.0,19.632,19.612,0.30563124]
["bitfinex","SOLUSD",1693627281955,62.946,19.632,19.612,0.30563124]
["bitfinex","SOLUSD",1693627283654,62.946,19.632,19.606,5.2502416]
["bitfinex","SOLUSD",1693627283854,62.946,19.632,19.608,4.94461036]
["bitfinex","SOLUSD",1693627284056,62.946,19.632,19.61,4.94461036]
["bitfinex","SOLUSD",1693627284258,62.946,19.632,19.611,5.2502416]
["bitfinex","SOLUSD",1693627284455,62.946,19.632,19.612,20.0]
["bitfinex","SOLUSD",1693627284658,62.946,19.632,19.613,0.30563124]
["bitfinex","SOLUSD",1693627285260,62.946,19.632,19.61,4.94461036]
["bitfinex","SOLUSD",1693627285453,62.946,19.632,19.612,4.94461036]
["bitfinex","SOLUSD",1693627285761,37.05,19.63,19.61,4.94461036]
["bitfinex","SOLUSD",1693627285960,7.948,19.626,19.609,20.0]
["bitfinex","SOLUSD",1693627286159,55.0,19.625,19.602,4.94461036]
["bitfinex","SOLUSD",1693627287152,99.5368,19.624,19.602,4.94461036]
["bitfinex","SOLUSD",1693627287361,55.0,19.623,19.602,4.94461036]
["bitfinex","SOLUSD",1693627287952,62.949,19.623,19.602,4.94461036]
["bitfinex","SOLUSD",1693627288467,91.5878,19.622,19.602,4.42461636]
["bitfinex","SOLUSD",1693627288655,55.0,19.621,19.602,3.90540536]
["bitfinex","SOLUSD",1693627289357,55.0,19.621,19.601,3.90540536]
["bitfinex","SOLUSD",1693627289857,55.0,19.621,19.601,23.90540536]
["bitfinex","SOLUSD",1693627290060,62.95,19.621,19.601,23.90540536]
["bitfinex","SOLUSD",1693627294851,37.05,19.62,19.601,23.90540536]
["bitfinex","SOLUSD",1693627295052,7.952,19.616,19.597,3.90540536]
["bitfinex","SOLUSD",1693627295258,7.952,19.616,19.59,185.25]
["bitfinex","SOLUSD",1693627295259,7.952,19.616,19.594,15.27244897]
["bitfinex","SOLUSD",1693627295564,7.953,19.614,19.593,2.29592261]
["bitfinex","SOLUSD",1693627295758,170.804,19.613,19.593,2.29592261]
["bitfinex","SOLUSD",1693627296161,178.758,19.613,19.593,2.29592261]
["bitfinex","SOLUSD",1693627297265,170.804,19.613,19.593,27.97930469]
["bitfinex","SOLUSD",1693627297568,170.804,19.613,19.594,25.68338208]
["bitfinex","SOLUSD",1693627297969,170.804,19.613,19.595,55.0]
["bitfinex","SOLUSD",1693627298167,170.804,19.613,19.595,80.68338208]
["bitfinex","SOLUSD",1693627300258,170.804,19.613,19.596,25.68338208]
["bitfinex","SOLUSD",1693627301668,178.757,19.613,19.596,25.68338208]
["bitfinex","SOLUSD",1693627302271,170.804,19.613,19.596,25.68338208]
["bitfinex","SOLUSD",1693627303164,178.758,19.613,19.596,25.68338208]
["bitfinex","SOLUSD",1693627303362,170.804,19.613,19.596,25.68338208]
["bitfinex","SOLUSD",1693627303873,170.804,19.613,19.59,241.07295917]
["bitfinex","SOLUSD",1693627304075,170.804,19.613,19.592,25.68338208]
["bitfinex","SOLUSD",1693627304372,170.804,19.613,19.593,57.61365645]
["bitfinex","SOLUSD",1693627304575,170.804,19.613,19.593,2.61365645]
["bitfinex","SOLUSD",1693627304958,178.757,19.613,19.593,2.61365645]
["bitfinex","SOLUSD",1693627305277,178.757,19.613,19.593,28.29703853]
["bitfinex","SOLUSD",1693627305573,178.757,19.613,19.593,25.68338208]
["bitfinex","SOLUSD",1693627305974,178.757,19.613,19.594,1.62250723]
["bitfinex","SOLUSD",1693627306170,170.804,19.613,19.594,27.30588931]
["bitfinex","SOLUSD",1693627306372,170.804,19.613,19.595,25.68338208]
["bitfinex","SOLUSD",1693627313374,178.757,19.613,19.595,25.68338208]
["bitfinex","SOLUSD",1693627320376,55.0,19.612,19.596,23.46651571]
["bitfinex","SOLUSD",1693627320687,55.0,19.612,19.597,25.68338208]
["bitfinex","SOLUSD",1693627320896,55.0,19.612,19.598,23.46651571]
["bitfinex","SOLUSD",1693627321083,55.0,19.612,19.598,20.0]
["bitfinex","SOLUSD",1693627322188,95.804,19.613,19.598,20.0]
["bitfinex","SOLUSD",1693627322486,95.804,19.613,19.6,37.05]
["bitfinex","SOLUSD",1693627322794,95.804,19.613,19.601,20.0]
["bitfinex","SOLUSD",1693627323787,55.0,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693627328187,55.0,19.612,19.596,23.46651571]
["bitfinex","SOLUSD",1693627328387,55.0,19.612,19.597,80.46137634]
["bitfinex","SOLUSD",1693627328590,55.0,19.612,19.598,23.46651571]
["bitfinex","SOLUSD",1693627328792,55.0,19.612,19.598,48.92789205]
["bitfinex","SOLUSD",1693627332282,55.0,19.612,19.6,37.18]
["bitfinex","SOLUSD",1693627332586,55.0,19.612,19.601,23.46651571]
["bitfinex","SOLUSD",1693627333695,55.0,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693627334486,92.3196,19.611,19.601,20.0]
["bitfinex","SOLUSD",1693627334797,55.0,19.61,19.601,20.0]
["bitfinex","SOLUSD",1693627336590,92.3196,19.611,19.601,20.0]
["bitfinex","SOLUSD",1693627336994,450.84326529,19.62,19.601,20.0]
["bitfinex","SOLUSD",1693627337294,97.9232,19.619,19.602,1.96874404]
["bitfinex","SOLUSD",1693627337684,37.18,19.62,19.602,1.96874404]
["bitfinex","SOLUSD",1693627338186,93.4648,19.619,19.602,1.96874404]
["bitfinex","SOLUSD",1693627338696,55.0,19.618,19.602,1.96874404]
["bitfinex","SOLUSD",1693627339598,93.4648,19.619,19.61,37.18]
["bitfinex","SOLUSD",1693627339801,96.67142698,19.629,19.611,22.40802371]
["bitfinex","SOLUSD",1693627339802,398.4,19.627,19.611,22.40802371]
["bitfinex","SOLUSD",1693627339990,45.127,19.63,19.611,22.40802371]
["bitfinex","SOLUSD",1693627340705,93.4648,19.629,19.611,22.40802371]
["bitfinex","SOLUSD",1693627340892,55.0,19.628,19.611,22.40802371]
["bitfinex","SOLUSD",1693627341403,95.4213,19.627,19.611,22.40802371]
["bitfinex","SOLUSD",1693627341603,55.0,19.626,19.611,22.40802371]
["bitfinex","SOLUSD",1693627342391,95.4213,19.627,19.611,22.40802371]
["bitfinex","SOLUSD",1693627342392,95.4213,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693627342697,95.4213,19.627,19.613,29.3667817]
["bitfinex","SOLUSD",1693627342992,95.4213,19.627,19.615,3.90540536]
["bitfinex","SOLUSD",1693627343399,95.4213,19.627,19.614,3.90540536]
["bitfinex","SOLUSD",1693627345791,55.0,19.626,19.614,3.90540536]
["bitfinex","SOLUSD",1693627346003,55.0,19.626,19.612,3.90540536]
["bitfinex","SOLUSD",1693627348194,55.0,19.626,19.612,29.3667817]
["bitfinex","SOLUSD",1693627351110,55.0,19.626,19.613,25.46137634]
["bitfinex","SOLUSD",1693627351312,55.0,19.626,19.614,3.90540536]
["bitfinex","SOLUSD",1693627359216,95.4213,19.627,19.614,3.90540536]
["bitfinex","SOLUSD",1693627364012,55.0,19.626,19.614,3.90540536]
["bitfinex","SOLUSD",1693627368312,62.948,19.626,19.611,23.90540536]
["bitfinex","SOLUSD",1693627372231,62.948,19.626,19.611,3.90540536]
["bitfinex","SOLUSD",1693627372528,62.948,19.626,19.6,37.12]
["bitfinex","SOLUSD",1693627372529,7.951,19.62,19.601,3.90540536]
["bitfinex","SOLUSD",1693627372717,45.071,19.62,19.601,23.90540536]
["bitfinex","SOLUSD",1693627372918,55.0,19.619,19.601,23.90540536]
["bitfinex","SOLUSD",1693627373118,151.6185,19.619,19.601,23.90540536]
["bitfinex","SOLUSD",1693627373427,151.6185,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627378631,159.5695,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627379232,159.5695,19.619,19.601,23.90540536]
["bitfinex","SOLUSD",1693627379731,159.5695,19.619,19.601,3.90540536]
["bitfinex","SOLUSD",1693627379933,159.5695,19.619,19.601,23.90540536]
["bitfinex","SOLUSD",1693627380836,159.5695,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627380837,151.6185,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627381225,159.5695,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627382033,151.6185,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627382230,159.5695,19.619,19.601,49.3667817]
["bitfinex","SOLUSD",1693627382421,159.5695,19.619,19.601,45.46137634]
["bitfinex","SOLUSD",1693627382620,159.5695,19.619,19.602,2.67862192]
["bitfinex","SOLUSD",1693627382820,159.5695,19.619,19.602,22.67862192]
["bitfinex","SOLUSD",1693627383543,2.13379963,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693627384823,10.08579963,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693627385022,55.0,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693627385224,2.13379963,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693627385828,2.13379963,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693627389939,10.08579963,19.616,19.6,37.12]
["bitfinex","SOLUSD",1693627390241,2.13379963,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693627390432,57.13379963,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693627390635,2.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627390834,57.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627391234,156.91469963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627392631,164.86869963,19.612,19.593,59.99293086]
["bitfinex","SOLUSD",1693627392835,164.86869963,19.612,19.593,85.4543072]
["bitfinex","SOLUSD",1693627393236,156.91469963,19.612,19.594,0.68486308]
["bitfinex","SOLUSD",1693627393647,156.91469963,19.612,19.593,100.65175617]
["bitfinex","SOLUSD",1693627393847,164.86869963,19.612,19.593,100.65175617]
["bitfinex","SOLUSD",1693627396338,164.86869963,19.612,19.594,0.61788722]
["bitfinex","SOLUSD",1693627397050,156.91469963,19.612,19.594,26.07926356]
["bitfinex","SOLUSD",1693627397238,156.91469963,19.612,19.595,25.46137634]
["bitfinex","SOLUSD",1693627397638,156.91469963,19.612,19.596,0.5635144]
["bitfinex","SOLUSD",1693627397838,156.91469963,19.612,19.595,25.46137634]
["bitfinex","SOLUSD",1693627403859,164.86869963,19.612,19.595,25.46137634]
["bitfinex","SOLUSD",1693627404362,156.91469963,19.612,19.595,25.46137634]
["bitfinex","SOLUSD",1693627405955,156.91469963,19.612,19.593,59.99293086]
["bitfinex","SOLUSD",1693627406663,37.12,19.61,19.594,1.06416619]
["bitfinex","SOLUSD",1693627406862,2.13379963,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693627407047,2.13379963,19.608,19.591,45.46137634]
["bitfinex","SOLUSD",1693627407552,2.13379963,19.608,19.592,0.50677022]
["bitfinex","SOLUSD",1693627407758,2.13379963,19.608,19.591,45.46137634]
["bitfinex","SOLUSD",1693627412568,2.13379963,19.608,19.592,0.58563174]
["bitfinex","SOLUSD",1693627412771,2.13379963,19.608,19.593,25.46137634]
["bitfinex","SOLUSD",1693627419784,10.08879963,19.608,19.593,25.46137634]
["bitfinex","SOLUSD",1693627420073,55.0,19.607,19.591,79.99293086]
["bitfinex","SOLUSD",1693627420278,2.13379963,19.606,19.591,79.99293086]
["bitfinex","SOLUSD",1693627420571,2.13379963,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693627423561,10.08979963,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693627423763,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693627424061,2.13379963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627424262,10.09079963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627424463,55.0,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693627424670,2.13379963,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693627425472,2.13379963,19.602,19.587,62.50850164]
["bitfinex","SOLUSD",1693627425677,2.13379963,19.602,19.588,20.0]
["bitfinex","SOLUSD",1693627425978,2.13379963,19.602,19.59,37.12]
["bitfinex","SOLUSD",1693627426175,2.13379963,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693627433771,2.13379963,19.602,19.588,20.0]
["bitfinex","SOLUSD",1693627437985,2.13379963,19.602,19.59,37.12]
["bitfinex","SOLUSD",1693627438185,2.13379963,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693627440991,94.5765,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693627440992,2.13379963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627441195,2.13379963,19.604,19.592,0.67939128]
["bitfinex","SOLUSD",1693627441494,2.13379963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627441713,2.13379963,19.604,19.592,0.74146208]
["bitfinex","SOLUSD",1693627442996,57.13379963,19.604,19.592,0.74146208]
["bitfinex","SOLUSD",1693627443295,57.13379963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627443682,2.13379963,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693627443887,2.13379963,19.608,19.592,1.40540536]
["bitfinex","SOLUSD",1693627444094,2.13379963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627445898,57.13379963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627465612,65.08779963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627465916,57.13379963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627467907,65.08779963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627468104,57.13379963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627469214,65.08779963,19.612,19.592,26.8667817]
["bitfinex","SOLUSD",1693627470813,37.12,19.61,19.592,26.8667817]
["bitfinex","SOLUSD",1693627471013,57.13379963,19.609,19.592,26.8667817]
["bitfinex","SOLUSD",1693627471206,57.13379963,19.609,19.592,25.46137634]
["bitfinex","SOLUSD",1693627472709,57.13379963,19.609,19.593,0.49670616]
["bitfinex","SOLUSD",1693627478514,57.13379963,19.609,19.592,0.91201643]
["bitfinex","SOLUSD",1693627480811,57.13379963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627482620,57.13379963,19.609,19.592,0.49787498]
["bitfinex","SOLUSD",1693627485421,57.13379963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627485717,57.13379963,19.609,19.592,0.6689313]
["bitfinex","SOLUSD",1693627492715,65.08879963,19.609,19.592,0.6689313]
["bitfinex","SOLUSD",1693627500034,65.08879963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627503526,65.08879963,19.609,19.592,0.49782627]
["bitfinex","SOLUSD",1693627510042,65.08879963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627511740,65.08879963,19.609,19.592,0.54044075]
["bitfinex","SOLUSD",1693627513645,65.08879963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627514041,2.13379963,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693627514250,2.13379963,19.609,19.6,37.12]
["bitfinex","SOLUSD",1693627514451,93.3276,19.614,19.601,21.40540536]
["bitfinex","SOLUSD",1693627515144,1.42032919,19.613,19.601,21.40540536]
["bitfinex","SOLUSD",1693627515342,37.12,19.62,19.601,21.40540536]
["bitfinex","SOLUSD",1693627515544,2.13379963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627517543,57.13379963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627517746,65.08479963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627521554,57.13379963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627522644,65.08479963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627523652,57.13379963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627524750,65.08479963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627525648,57.13379963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627527656,65.08479963,19.619,19.601,21.40540536]
["bitfinex","SOLUSD",1693627541063,661.88479963,19.619,19.601,1.40540536]
["bitfinex","SOLUSD",1693627541367,98.97435648,19.618,19.6,37.12]
["bitfinex","SOLUSD",1693627541566,7.954,19.613,19.593,1.40540536]
["bitfinex","SOLUSD",1693627541770,2.13379963,19.612,19.593,1.40540536]
["bitfinex","SOLUSD",1693627541956,7.954,19.611,19.593,1.40540536]
["bitfinex","SOLUSD",1693627542252,57.13379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627543763,2.13379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627548167,2.13379963,19.61,19.6,37.12]
["bitfinex","SOLUSD",1693627563083,2.13379963,19.61,19.592,183.60676286]
["bitfinex","SOLUSD",1693627563286,2.13379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627580481,39.25379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627580693,2.13379963,19.608,19.593,1.40540536]
["bitfinex","SOLUSD",1693627586085,2.13379963,19.608,19.591,21.40540536]
["bitfinex","SOLUSD",1693627589391,2.13379963,19.608,19.591,100.2059849]
["bitfinex","SOLUSD",1693627589592,2.13379963,19.608,19.592,134.25630788]
["bitfinex","SOLUSD",1693627589795,2.13379963,19.608,19.593,1.40540536]
["bitfinex","SOLUSD",1693627590105,2.13379963,19.608,19.593,26.8667817]
["bitfinex","SOLUSD",1693627598902,2.13379963,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693627599102,2.13379963,19.611,19.595,1.40540536]
["bitfinex","SOLUSD",1693627599407,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627599708,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627600908,57.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627601105,57.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627601410,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627601611,2.13379963,19.615,19.601,1.40540536]
["bitfinex","SOLUSD",1693627601803,22.13379963,19.615,19.601,1.40540536]
["bitfinex","SOLUSD",1693627602610,55.0,19.614,19.601,1.40540536]
["bitfinex","SOLUSD",1693627602813,55.0,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693627602814,22.13379963,19.613,19.6,37.12]
["bitfinex","SOLUSD",1693627603111,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627605013,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627605409,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627605719,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627606102,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627606305,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627606507,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627607817,2.13379963,19.611,19.601,1.40540536]
["bitfinex","SOLUSD",1693627609513,2.13379963,19.611,19.6,37.12]
["bitfinex","SOLUSD",1693627616834,2.13379963,19.613,19.601,1.40540536]
["bitfinex","SOLUSD",1693627617338,2.13379963,19.614,19.601,1.40540536]
["bitfinex","SOLUSD",1693627617934,57.13379963,19.614,19.601,1.40540536]
["bitfinex","SOLUSD",1693627618136,2.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627618331,57.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627620137,57.13379963,19.612,19.595,1.40540536]
["bitfinex","SOLUSD",1693627623152,57.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627631051,57.13379963,19.612,19.595,1.40540536]
["bitfinex","SOLUSD",1693627632657,57.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627633855,65.08779963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627634656,2.13379963,19.612,19.601,1.40540536]
["bitfinex","SOLUSD",1693627636453,57.13379963,19.612,19.601,1.40540536]
["bitfinex","SOLUSD",1693627636760,57.13379963,19.612,19.596,1.40540536]
["bitfinex","SOLUSD",1693627636951,57.13379963,19.612,19.595,1.40540536]
["bitfinex","SOLUSD",1693627637451,57.13379963,19.612,19.593,1.40540536]
["bitfinex","SOLUSD",1693627638863,57.13379963,19.612,19.593,56.40540536]
["bitfinex","SOLUSD",1693627643065,98.3765,19.611,19.593,56.40540536]
["bitfinex","SOLUSD",1693627643360,57.13379963,19.61,19.593,56.40540536]
["bitfinex","SOLUSD",1693627647971,57.13379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627659183,2.13379963,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627659379,2.13379963,19.61,19.593,190.66171324]
["bitfinex","SOLUSD",1693627659778,2.13379963,19.612,19.593,190.66171324]
["bitfinex","SOLUSD",1693627659978,2.13379963,19.614,19.593,190.66171324]
["bitfinex","SOLUSD",1693627660383,57.13379963,19.614,19.593,190.66171324]
["bitfinex","SOLUSD",1693627660585,20.0,19.613,19.593,190.66171324]
["bitfinex","SOLUSD",1693627660777,57.13379963,19.612,19.593,190.66171324]
["bitfinex","SOLUSD",1693627676588,2.13379963,19.612,19.593,190.66171324]
["bitfinex","SOLUSD",1693627677495,10.08779963,19.612,19.593,135.66171324]
["bitfinex","SOLUSD",1693627677703,2.13379963,19.612,19.593,110.2003369]
["bitfinex","SOLUSD",1693627684300,2.13379963,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693627684618,2.13379963,19.614,19.595,1.40540536]
["bitfinex","SOLUSD",1693627686026,57.13379963,19.614,19.595,1.40540536]
["bitfinex","SOLUSD",1693627686514,55.0,19.613,19.595,1.40540536]
["bitfinex","SOLUSD",1693627686819,2.13379963,19.614,19.595,1.40540536]
["bitfinex","SOLUSD",1693627690106,10.08679963,19.614,19.595,1.40540536]
["bitfinex","SOLUSD",1693627690313,10.08679963,19.614,19.594,56.40540536]
["bitfinex","SOLUSD",1693627690314,55.0,19.613,19.594,56.40540536]
["bitfinex","SOLUSD",1693627690610,2.13379963,19.612,19.594,56.40540536]
["bitfinex","SOLUSD",1693627694422,2.13379963,19.612,19.6,37.12]
["bitfinex","SOLUSD",1693627694626,2.13379963,19.616,19.601,21.40540536]
["bitfinex","SOLUSD",1693627696521,57.13379963,19.616,19.601,21.40540536]
["bitfinex","SOLUSD",1693627696939,96.0836,19.617,19.603,1.40540536]
["bitfinex","SOLUSD",1693627697820,2.13379963,19.616,19.603,1.40540536]
["bitfinex","SOLUSD",1693627702318,2.13379963,19.616,19.602,1.40540536]
["bitfinex","SOLUSD",1693627702522,2.13379963,19.616,19.602,56.40540536]
["bitfinex","SOLUSD",1693627702924,2.13379963,19.622,19.602,56.40540536]
["bitfinex","SOLUSD",1693627703227,57.13379963,19.622,19.602,56.40540536]
["bitfinex","SOLUSD",1693627703630,2.13379963,19.62,19.602,56.40540536]
["bitfinex","SOLUSD",1693627703830,57.13379963,19.62,19.602,56.40540536]
["bitfinex","SOLUSD",1693627704033,2.13379963,19.62,19.602,56.40540536]
["bitfinex","SOLUSD",1693627704221,2.13379963,19.621,19.602,56.40540536]
["bitfinex","SOLUSD",1693627713235,2.13379963,19.622,19.602,56.40540536]
["bitfinex","SOLUSD",1693627714420,57.13379963,19.622,19.602,56.40540536]
["bitfinex","SOLUSD",1693627720735,65.08379963,19.622,19.602,56.40540536]
["bitfinex","SOLUSD",1693627724434,33.647,19.615,19.602,1.40540536]
["bitfinex","SOLUSD",1693627724635,2.13379963,19.614,19.602,1.40540536]
["bitfinex","SOLUSD",1693627724840,57.13379963,19.614,19.602,1.40540536]
["bitfinex","SOLUSD",1693627725044,7.953,19.613,19.602,1.40540536]
["bitfinex","SOLUSD",1693627725237,2.13379963,19.612,19.602,1.40540536]
["bitfinex","SOLUSD",1693627726530,2.13379963,19.613,19.602,1.40540536]
["bitfinex","SOLUSD",1693627726830,10.08779963,19.613,19.602,1.40540536]
["bitfinex","SOLUSD",1693627727029,55.0,19.612,19.602,1.40540536]
["bitfinex","SOLUSD",1693627727330,2.13379963,19.611,19.602,1.40540536]
["bitfinex","SOLUSD",1693627729348,37.12,19.61,19.602,1.40540536]
["bitfinex","SOLUSD",1693627729527,37.12,19.61,19.59,37.12]
["bitfinex","SOLUSD",1693627729528,7.956,19.608,19.593,1.40540536]
["bitfinex","SOLUSD",1693627729728,57.13379963,19.607,19.591,38.85204597]
["bitfinex","SOLUSD",1693627730129,7.956,19.606,19.591,38.85204597]
["bitfinex","SOLUSD",1693627730333,57.13379963,19.605,19.591,38.85204597]
["bitfinex","SOLUSD",1693627730748,2.13379963,19.605,19.591,38.85204597]
["bitfinex","SOLUSD",1693627733547,2.13379963,19.605,19.591,21.40540536]
["bitfinex","SOLUSD",1693627766963,10.09079963,19.605,19.591,21.40540536]
["bitfinex","SOLUSD",1693627767274,2.13379963,19.603,19.591,21.40540536]
["bitfinex","SOLUSD",1693627767575,2.13379963,19.603,19.591,1.40540536]
["bitfinex","SOLUSD",1693627767759,2.13379963,19.603,19.591,21.40540536]
["bitfinex","SOLUSD",1693627769572,2.13379963,19.609,19.591,46.8667817]
["bitfinex","SOLUSD",1693627769760,2.13379963,19.613,19.601,1.40540536]
["bitfinex","SOLUSD",1693627769960,2.13379963,19.615,19.601,1.40540536]
["bitfinex","SOLUSD",1693627770270,22.13379963,19.615,19.601,1.40540536]
["bitfinex","SOLUSD",1693627771078,2.13379963,19.613,19.601,1.40540536]
["bitfinex","SOLUSD",1693627771277,2.13379963,19.614,19.601,1.40540536]
["bitfinex","SOLUSD",1693627772064,37.12,19.61,19.601,1.40540536]
["bitfinex","SOLUSD",1693627772276,57.13379963,19.609,19.593,1.40540536]
["bitfinex","SOLUSD",1693627772580,2.13379963,19.612,19.594,1.40540536]
["bitfinex","SOLUSD",1693627772782,57.13379963,19.612,19.594,25.46137634]
["bitfinex","SOLUSD",1693627772959,57.13379963,19.612,19.595,1.40540536]
["bitfinex","SOLUSD",1693627773573,57.13379963,19.612,19.595,56.40540536]
["bitfinex","SOLUSD",1693627773970,57.13379963,19.612,19.595,1.40540536]
["bitfinex","SOLUSD",1693627774170,57.13379963,19.612,19.592,1.40540536]
["bitfinex","SOLUSD",1693627774581,57.13379963,19.612,19.592,56.40540536]
["bitfinex","SOLUSD",1693627775678,57.13379963,19.612,19.592,81.8667817]
["bitfinex","SOLUSD",1693627776771,2.13379963,19.612,19.592,81.8667817]
["bitfinex","SOLUSD",1693627787087,2.13379963,19.613,19.593,25.46137634]
["bitfinex","SOLUSD",1693627787288,2.13379963,19.614,19.594,56.40540536]
["bitfinex","SOLUSD",1693627788092,57.13379963,19.614,19.594,56.40540536]
["bitfinex","SOLUSD",1693627791809,57.13379963,19.614,19.594,81.8667817]
["bitfinex","SOLUSD",1693627792481,65.08679963,19.614,19.594,81.8667817]
["bitfinex","SOLUSD",1693627800601,65.08679963,19.614,19.594,121.99739394]
["bitfinex","SOLUSD",1693627804600,65.08679963,19.614,19.594,1.40540536]
["bitfinex","SOLUSD",1693627804601,37.12,19.61,19.594,1.40540536]
["bitfinex","SOLUSD",1693627804801,89.77,19.606,19.594,1.40540536]
["bitfinex","SOLUSD",1693627805002,57.13379963,19.605,19.592,1.40540536]
["bitfinex","SOLUSD",1693627805312,65.09079963,19.605,19.592,1.40540536]
["bitfinex","SOLUSD",1693627809106,2.13379963,19.608,19.592,1.40540536]
["bitfinex","SOLUSD",1693627809306,2.13379963,19.608,19.592,81.8667817]
["bitfinex","SOLUSD",1693627809599,2.13379963,19.614,19.594,1.40540536]
["bitfinex","SOLUSD",1693627809805,2.13379963,19.614,19.595,25.46137634]
["bitfinex","SOLUSD",1693627809995,2.13379963,19.614,19.596,1.40540536]
["bitfinex","SOLUSD",1693627810307,2.13379963,19.614,19.596,26.8667817]
["bitfinex","SOLUSD",1693627812699,57.13379963,19.614,19.596,26.8667817]
["bitfinex","SOLUSD",1693627813493,7.953,19.613,19.596,26.8667817]
["bitfinex","SOLUSD",1693627813798,2.13379963,19.611,19.596,26.8667817]
["bitfinex","SOLUSD",1693627825513,2.13379963,19.611,19.596,1.40540536]
["bitfinex","SOLUSD",1693627825719,2.13379963,19.611,19.593,1.40540536]
["bitfinex","SOLUSD",1693627826105,10.08779963,19.611,19.593,1.40540536]
["bitfinex","SOLUSD",1693627826420,55.0,19.61,19.593,1.40540536]
["bitfinex","SOLUSD",1693627826611,2.13379963,19.609,19.593,1.40540536]
["bitfinex","SOLUSD",1693627828910,2.13379963,19.609,19.593,67.29148817]
["bitfinex","SOLUSD",1693627829106,2.13379963,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693627829314,2.13379963,19.609,19.595,1.40540536]
["bitfinex","SOLUSD",1693627839117,2.13379963,19.609,19.6,37.12]
["bitfinex","SOLUSD",1693627839318,2.13379963,19.615,19.601,21.40540536]
["bitfinex","SOLUSD",1693627840520,57.13379963,19.615,19.601,1.40540536]
["bitfinex","SOLUSD",1693627840814,57.13379963,19.615,19.601,21.40540536]
["bitfinex","SOLUSD",1693627849236,2.13379963,19.615,19.601,46.8667817]
["bitfinex","SOLUSD",1693627849445,2.13379963,19.622,19.602,80.46137634]
["bitfinex","SOLUSD",1693627849633,2.13379963,19.622,19.603,1.40540536]
["bitfinex","SOLUSD",1693627849943,2.13379963,19.622,19.605,1.40540536]
["bitfinex","SOLUSD",1693627850246,2.13379963,19.622,19.605,56.40540536]
["bitfinex","SOLUSD",1693627851543,57.13379963,19.622,19.605,56.40540536]
["bitfinex","SOLUSD",1693627851746,2.13379963,19.622,19.61,37.12]
["bitfinex","SOLUSD",1693627851959,2.13379963,19.622,19.611,1.40540536]
["bitfinex","SOLUSD",1693627852141,2.13379963,19.624,19.61,37.12]
["bitfinex","SOLUSD",1693627852449,2.13379963,19.624,19.611,1.40540536]
["bitfinex","SOLUSD",1693627852638,2.13379963,19.626,19.611,1.40540536]
["bitfinex","SOLUSD",1693627852947,120.67179963,19.626,19.611,1.40540536]
["bitfinex","SOLUSD",1693627853148,128.61979963,19.626,19.611,1.40540536]
["bitfinex","SOLUSD",1693627853841,2.13379963,19.624,19.611,1.40540536]
["bitfinex","SOLUSD",1693627854249,2.13379963,19.626,19.611,1.40540536]
["bitfinex","SOLUSD",1693627854436,2.13379963,19.629,19.621,1.40540536]
["bitfinex","SOLUSD",1693627854643,98.538,19.635,19.621,21.40540536]
["bitfinex","SOLUSD",1693627855451,21.94274718,19.646,19.63,37.12]
["bitfinex","SOLUSD",1693627855642,90.0364,19.645,19.632,1.40540536]
["bitfinex","SOLUSD",1693627855849,7.941,19.644,19.632,1.40540536]
["bitfinex","SOLUSD",1693627856549,7.941,19.644,19.624,1.40540536]
["bitfinex","SOLUSD",1693627856747,72.9774,19.645,19.624,56.40540536]
["bitfinex","SOLUSD",1693627856956,72.9774,19.645,19.625,20.0]
["bitfinex","SOLUSD",1693627857256,72.9774,19.645,19.626,56.40540536]
["bitfinex","SOLUSD",1693627857542,72.9774,19.645,19.627,20.0]
["bitfinex","SOLUSD",1693627857747,7.941,19.644,19.628,1.40540536]
["bitfinex","SOLUSD",1693627858447,55.0,19.643,19.628,1.40540536]
["bitfinex","SOLUSD",1693627860958,55.0,19.643,19.623,1.40540536]
["bitfinex","SOLUSD",1693627860959,45.023,19.64,19.623,1.40540536]
["bitfinex","SOLUSD",1693627861156,1.19007326,19.639,19.621,21.40540536]
["bitfinex","SOLUSD",1693627861338,7.945,19.635,19.622,20.0]
["bitfinex","SOLUSD",1693627861536,7.945,19.635,19.614,20.0]
["bitfinex","SOLUSD",1693627861537,7.945,19.635,19.623,1.40540536]
["bitfinex","SOLUSD",1693627861836,55.0,19.634,19.615,1.40540536]
["bitfinex","SOLUSD",1693627863662,62.945,19.634,19.615,1.40540536]
["bitfinex","SOLUSD",1693627863849,62.945,19.634,19.615,56.40540536]
["bitfinex","SOLUSD",1693627864151,62.445,19.634,19.616,20.0]
["bitfinex","SOLUSD",1693627864354,62.445,19.634,19.617,56.40540536]
["bitfinex","SOLUSD",1693627864651,54.5,19.634,19.617,56.40540536]
["bitfinex","SOLUSD",1693627864953,7.944,19.636,19.619,1.40540536]
["bitfinex","SOLUSD",1693627866232,62.945,19.635,19.619,1.40540536]
["bitfinex","SOLUSD",1693627867941,62.945,19.635,19.615,1.40540536]
["bitfinex","SOLUSD",1693627868255,62.945,19.635,19.615,81.8667817]
["bitfinex","SOLUSD",1693627868853,62.945,19.635,19.616,20.0]
["bitfinex","SOLUSD",1693627869039,62.945,19.635,19.617,56.40540536]
["bitfinex","SOLUSD",1693627869242,62.945,19.635,19.618,20.0]
["bitfinex","SOLUSD",1693627869449,62.945,19.635,19.619,1.40540536]
["bitfinex","SOLUSD",1693627872558,1.11685445,19.634,19.619,1.40540536]
["bitfinex","SOLUSD",1693627872761,7.946,19.632,19.612,21.40540536]
["bitfinex","SOLUSD",1693627872941,55.0,19.631,19.612,21.40540536]
["bitfinex","SOLUSD",1693627873357,55.0,19.631,19.612,46.8667817]
["bitfinex","SOLUSD",1693627873664,55.0,19.632,19.612,46.8667817]
["bitfinex","SOLUSD",1693627875352,1.54807203,19.632,19.612,46.8667817]
["bitfinex","SOLUSD",1693627875561,55.0,19.633,19.612,46.8667817]
["bitfinex","SOLUSD",1693627875758,1.54807203,19.632,19.612,46.8667817]
["bitfinex","SOLUSD",1693627879351,1.54807203,19.632,19.613,25.46137634]
["bitfinex","SOLUSD",1693627879651,55.0,19.633,19.614,21.40540536]
["bitfinex","SOLUSD",1693627880964,97.388,19.632,19.614,21.40540536]
["bitfinex","SOLUSD",1693627881164,55.0,19.631,19.614,21.40540536]
["bitfinex","SOLUSD",1693627886859,30.0,19.631,19.614,21.40540536]
["bitfinex","SOLUSD",1693627893669,30.0,19.631,19.614,62.15527799]
["bitfinex","SOLUSD",1693627898762,30.0,19.631,19.614,87.61665433]
["bitfinex","SOLUSD",1693627919293,30.0,19.631,19.614,62.15527799]
["bitfinex","SOLUSD",1693627919470,30.0,19.631,19.616,1.40540536]
["bitfinex","SOLUSD",1693627919672,30.0,19.631,19.616,21.40540536]
["bitfinex","SOLUSD",1693627922491,30.0,19.631,19.616,1.40540536]
["bitfinex","SOLUSD",1693627929485,30.0,19.631,19.616,16.41916682]
["bitfinex","SOLUSD",1693627930096,30.0,19.631,19.617,20.0]
["bitfinex","SOLUSD",1693627930293,30.0,19.631,19.618,1.40540536]
["bitfinex","SOLUSD",1693627937090,37.12,19.63,19.618,1.40540536]
["bitfinex","SOLUSD",1693627937296,56.5002373,19.629,19.617,1.40540536]
["bitfinex","SOLUSD",1693627939604,56.5002373,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627941207,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627942291,1.11162566,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627943308,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627943610,1.13097983,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627944201,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627946100,1.31250752,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627946912,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627948313,1.40751852,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627955310,1.40751852,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693627955629,37.12,19.63,19.614,26.8667817]
["bitfinex","SOLUSD",1693627957814,55.0,19.629,19.614,26.8667817]
["bitfinex","SOLUSD",1693627963229,37.12,19.63,19.614,26.8667817]
["bitfinex","SOLUSD",1693627963431,55.0,19.629,19.614,26.8667817]
["bitfinex","SOLUSD",1693627963823,1.09929699,19.628,19.614,26.8667817]
["bitfinex","SOLUSD",1693627964634,1.09929699,19.628,19.614,1.40540536]
["bitfinex","SOLUSD",1693627964833,1.09929699,19.628,19.612,1.40540536]
["bitfinex","SOLUSD",1693627969058,1.09929699,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627970555,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627970750,1.07916206,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627971056,55.0,19.629,19.612,26.8667817]
["bitfinex","SOLUSD",1693627971256,1.62094577,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627988268,9.56794577,19.628,19.612,26.8667817]
["bitfinex","SOLUSD",1693627988464,55.0,19.627,19.612,1.40540536]
["bitfinex","SOLUSD",1693627988660,2.13379963,19.626,19.611,21.40540536]
["bitfinex","SOLUSD",1693628011388,10.08179963,19.626,19.611,21.40540536]
["bitfinex","SOLUSD",1693628011587,55.0,19.625,19.611,21.40540536]
["bitfinex","SOLUSD",1693628011788,2.13379963,19.624,19.611,21.40540536]
["bitfinex","SOLUSD",1693628015789,55.0,19.625,19.611,21.40540536]
["bitfinex","SOLUSD",1693628016385,2.13379963,19.624,19.611,21.40540536]
["bitfinex","SOLUSD",1693628023309,2.13379963,19.629,19.611,21.40540536]
["bitfinex","SOLUSD",1693628023682,2.13379963,19.63,19.611,21.40540536]
["bitfinex","SOLUSD",1693628024381,57.13379963,19.63,19.611,21.40540536]
["bitfinex","SOLUSD",1693628042410,102.20079963,19.63,19.611,21.40540536]
["bitfinex","SOLUSD",1693628042909,124.14152123,19.63,19.611,21.40540536]
["bitfinex","SOLUSD",1693628044096,21.9407216,19.629,19.611,21.40540536]
["bitfinex","SOLUSD",1693628044301,7.949,19.624,19.611,21.40540536]
["bitfinex","SOLUSD",1693628044507,55.0,19.623,19.611,21.40540536]
["bitfinex","SOLUSD",1693628044708,2.13379963,19.622,19.611,21.40540536]
["bitfinex","SOLUSD",1693628045009,2.13379963,19.622,19.611,1.40540536]
["bitfinex","SOLUSD",1693628045211,2.13379963,19.622,19.61,1.40540536]
["bitfinex","SOLUSD",1693628053523,2.13379963,19.622,19.61,38.52540536]
["bitfinex","SOLUSD",1693628053713,2.13379963,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693628053912,2.13379963,19.622,19.612,1.40540536]
["bitfinex","SOLUSD",1693628070731,42.13787709,19.629,19.612,1.40540536]
["bitfinex","SOLUSD",1693628070931,94.2805,19.632,19.612,81.8667817]
["bitfinex","SOLUSD",1693628071231,2.13379963,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628071418,2.13379963,19.636,19.621,1.40540536]
["bitfinex","SOLUSD",1693628071613,22.13379963,19.636,19.621,1.40540536]
["bitfinex","SOLUSD",1693628071820,2.13379963,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693628072219,40.4933741,19.637,19.622,1.40540536]
["bitfinex","SOLUSD",1693628072419,2.13379963,19.636,19.622,1.40540536]
["bitfinex","SOLUSD",1693628072721,2.13379963,19.639,19.622,1.40540536]
["bitfinex","SOLUSD",1693628076535,57.13379963,19.639,19.622,1.40540536]
["bitfinex","SOLUSD",1693628081444,57.13379963,19.639,19.622,56.40540536]
["bitfinex","SOLUSD",1693628087249,2.13379963,19.639,19.63,37.12]
["bitfinex","SOLUSD",1693628087544,2.13379963,19.646,19.631,1.40540536]
["bitfinex","SOLUSD",1693628087742,94.21529963,19.646,19.631,1.40540536]
["bitfinex","SOLUSD",1693628087946,2.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628088832,57.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628089345,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628090240,2.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628090441,2.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628090852,2.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628091237,2.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628091647,57.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628091833,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628092035,2.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628092237,2.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628093236,2.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628093742,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628095143,57.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628095345,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628095944,57.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628096443,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628096846,57.13379963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628097549,65.07479963,19.644,19.631,1.40540536]
["bitfinex","SOLUSD",1693628098049,65.07479963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628102155,57.13379963,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628102855,2.13379963,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693628103055,2.13379963,19.645,19.631,21.40540536]
["bitfinex","SOLUSD",1693628103361,3.539205,19.65,19.632,80.46137634]
["bitfinex","SOLUSD",1693628103661,3.539205,19.65,19.64,37.12]
["bitfinex","SOLUSD",1693628104355,3.539205,19.651,19.64,37.12]
["bitfinex","SOLUSD",1693628104856,3.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628105456,58.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628107272,3.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628108969,58.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628111357,3.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628112973,58.539205,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628113876,3.539205,19.652,19.641,20.0]
["bitfinex","SOLUSD",1693628114075,3.539205,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628114270,58.539205,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628115672,58.539205,19.657,19.64,37.12]
["bitfinex","SOLUSD",1693628115864,58.539205,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628118982,21.91375035,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628119178,11.476205,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628119379,55.0,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628119579,3.539205,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628120381,11.476205,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628120587,55.0,19.652,19.641,20.0]
["bitfinex","SOLUSD",1693628120778,55.0,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628120971,1.59428835,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628124587,55.0,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628124971,1.08801015,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628125174,55.0,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628125786,1.119107,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628128076,1.119107,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628128591,1.119107,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628129190,37.12,19.65,19.632,15.6571574]
["bitfinex","SOLUSD",1693628129386,65.07279963,19.649,19.63,37.12]
["bitfinex","SOLUSD",1693628129591,155.49659963,19.649,19.631,1.40540536]
["bitfinex","SOLUSD",1693628129791,177.41034998,19.649,19.631,1.40540536]
["bitfinex","SOLUSD",1693628130582,177.41034998,19.649,19.631,21.40540536]
["bitfinex","SOLUSD",1693628130784,177.41034998,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693628132099,774.21034998,19.649,19.63,37.12]
["bitfinex","SOLUSD",1693628132286,41.91375035,19.648,19.631,1.40540536]
["bitfinex","SOLUSD",1693628132489,41.91375035,19.648,19.621,21.40540536]
["bitfinex","SOLUSD",1693628132490,7.941,19.643,19.621,21.40540536]
["bitfinex","SOLUSD",1693628132805,2.13379963,19.644,19.621,46.8667817]
["bitfinex","SOLUSD",1693628132985,57.13379963,19.644,19.621,46.8667817]
["bitfinex","SOLUSD",1693628133400,57.13379963,19.644,19.621,62.27177405]
["bitfinex","SOLUSD",1693628133696,57.13379963,19.644,19.621,102.80565076]
["bitfinex","SOLUSD",1693628134302,2.13379963,19.644,19.621,102.80565076]
["bitfinex","SOLUSD",1693628135489,2.13379963,19.645,19.63,37.12]
["bitfinex","SOLUSD",1693628135796,2.13379963,19.647,19.631,21.40540536]
["bitfinex","SOLUSD",1693628136011,2.13379963,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693628136699,10.07379963,19.647,19.63,37.12]
["bitfinex","SOLUSD",1693628137001,2.13379963,19.645,19.631,1.40540536]
["bitfinex","SOLUSD",1693628137197,2.13379963,19.645,19.623,26.8667817]
["bitfinex","SOLUSD",1693628139400,10.07379963,19.645,19.623,26.8667817]
["bitfinex","SOLUSD",1693628139611,55.0,19.644,19.623,26.8667817]
["bitfinex","SOLUSD",1693628139913,2.13379963,19.643,19.623,26.8667817]
["bitfinex","SOLUSD",1693628145508,2.13379963,19.643,19.63,37.12]
["bitfinex","SOLUSD",1693628145707,2.13379963,19.643,19.631,20.0]
["bitfinex","SOLUSD",1693628146209,2.13379963,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628147909,57.13379963,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628152913,65.07279963,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628159413,86.98654998,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628160115,86.98654998,19.648,19.631,21.40540536]
["bitfinex","SOLUSD",1693628163417,86.98654998,19.648,19.631,1.40540536]
["bitfinex","SOLUSD",1693628163816,86.98654998,19.648,19.631,21.40540536]
["bitfinex","SOLUSD",1693628167016,21.91375035,19.647,19.631,21.40540536]
["bitfinex","SOLUSD",1693628167198,2.13379963,19.645,19.631,21.40540536]
["bitfinex","SOLUSD",1693628170321,10.07479963,19.645,19.631,21.40540536]
["bitfinex","SOLUSD",1693628170519,55.0,19.644,19.631,21.40540536]
["bitfinex","SOLUSD",1693628170823,2.13379963,19.643,19.628,21.40540536]
["bitfinex","SOLUSD",1693628171117,7.944,19.637,19.621,1.40540536]
["bitfinex","SOLUSD",1693628171321,7.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628171520,52.13379963,19.636,19.621,21.40540536]
["bitfinex","SOLUSD",1693628174426,55.0,19.635,19.621,21.40540536]
["bitfinex","SOLUSD",1693628174627,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628175534,62.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628178316,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628178815,62.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628179528,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628182319,7.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628182518,62.944,19.636,19.621,21.40540536]
["bitfinex","SOLUSD",1693628182922,55.0,19.636,19.621,21.40540536]
["bitfinex","SOLUSD",1693628183227,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628183622,62.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628185031,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628185221,62.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628189334,55.0,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628191435,55.0,19.637,19.621,1.40540536]
["bitfinex","SOLUSD",1693628191937,55.0,19.638,19.621,21.40540536]
["bitfinex","SOLUSD",1693628193238,7.944,19.637,19.621,21.40540536]
["bitfinex","SOLUSD",1693628193435,55.0,19.636,19.621,21.40540536]
["bitfinex","SOLUSD",1693628196037,62.944,19.636,19.621,21.40540536]
["bitfinex","SOLUSD",1693628196442,62.944,19.636,19.621,1.40540536]
["bitfinex","SOLUSD",1693628196638,62.944,19.636,19.619,3.53920499]
["bitfinex","SOLUSD",1693628197642,55.0,19.636,19.619,3.53920499]
["bitfinex","SOLUSD",1693628198338,20.0,19.635,19.619,3.53920499]
["bitfinex","SOLUSD",1693628198544,55.0,19.634,19.614,3.53920499]
["bitfinex","SOLUSD",1693628198743,62.945,19.634,19.614,3.53920499]
["bitfinex","SOLUSD",1693628208150,45.067,19.63,19.614,3.53920499]
["bitfinex","SOLUSD",1693628208345,55.0,19.629,19.614,3.53920499]
["bitfinex","SOLUSD",1693628208534,147.7976,19.629,19.614,3.53920499]
["bitfinex","SOLUSD",1693628208940,147.7976,19.629,19.611,3.53920499]
["bitfinex","SOLUSD",1693628209164,147.7976,19.629,19.611,23.53920499]
["bitfinex","SOLUSD",1693628212835,147.7976,19.629,19.613,3.53920499]
["bitfinex","SOLUSD",1693628214653,92.7976,19.629,19.613,3.53920499]
["bitfinex","SOLUSD",1693628215246,92.7976,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628215658,15.10861804,19.634,19.62,37.12]
["bitfinex","SOLUSD",1693628215863,55.0,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628219154,41.12538225,19.636,19.62,37.12]
["bitfinex","SOLUSD",1693628219357,20.0,19.635,19.621,3.53920499]
["bitfinex","SOLUSD",1693628219954,20.0,19.636,19.621,3.53920499]
["bitfinex","SOLUSD",1693628220260,27.944,19.636,19.621,3.53920499]
["bitfinex","SOLUSD",1693628220463,20.0,19.636,19.621,3.53920499]
["bitfinex","SOLUSD",1693628221158,55.0,19.635,19.621,3.53920499]
["bitfinex","SOLUSD",1693628225649,62.945,19.635,19.621,3.53920499]
["bitfinex","SOLUSD",1693628228452,84.86381635,19.635,19.616,3.53920499]
["bitfinex","SOLUSD",1693628230258,84.86381635,19.635,19.613,3.53920499]
["bitfinex","SOLUSD",1693628230459,84.86381635,19.635,19.613,58.53920499]
["bitfinex","SOLUSD",1693628234475,100.24760839,19.635,19.613,58.53920499]
["bitfinex","SOLUSD",1693628240062,78.32879204,19.635,19.613,58.53920499]
["bitfinex","SOLUSD",1693628242077,118.79794043,19.635,19.613,58.53920499]
["bitfinex","SOLUSD",1693628254779,118.79794043,19.635,19.613,3.53920499]
["bitfinex","SOLUSD",1693628255278,145.41777072,19.635,19.613,3.53920499]
["bitfinex","SOLUSD",1693628255788,167.33658707,19.635,19.612,3.53920499]
["bitfinex","SOLUSD",1693628255967,45.067,19.63,19.612,3.53920499]
["bitfinex","SOLUSD",1693628256173,55.0,19.629,19.612,3.53920499]
["bitfinex","SOLUSD",1693628256577,62.947,19.629,19.612,3.53920499]
["bitfinex","SOLUSD",1693628256787,92.3206,19.628,19.612,3.53920499]
["bitfinex","SOLUSD",1693628256984,55.0,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628262187,62.948,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628263889,55.0,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628265500,62.948,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628269103,55.0,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628271702,62.948,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628272688,55.0,19.627,19.612,3.53920499]
["bitfinex","SOLUSD",1693628272883,92.3206,19.628,19.612,3.53920499]
["bitfinex","SOLUSD",1693628273586,92.3206,19.628,19.612,29.00058133]
["bitfinex","SOLUSD",1693628273793,92.3206,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628273995,92.3206,19.628,19.621,3.53920499]
["bitfinex","SOLUSD",1693628279599,92.3206,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628279799,15.38379204,19.635,19.621,3.53920499]
["bitfinex","SOLUSD",1693628280109,55.0,19.634,19.62,37.12]
["bitfinex","SOLUSD",1693628280307,55.0,19.634,19.621,3.53920499]
["bitfinex","SOLUSD",1693628280509,55.0,19.634,19.62,37.12]
["bitfinex","SOLUSD",1693628280695,97.7314,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628281009,55.0,19.632,19.62,37.12]
["bitfinex","SOLUSD",1693628284405,37.12,19.63,19.614,3.53920499]
["bitfinex","SOLUSD",1693628284592,33.628,19.626,19.614,3.53920499]
["bitfinex","SOLUSD",1693628284895,33.628,19.626,19.612,3.53920499]
["bitfinex","SOLUSD",1693628285207,7.949,19.624,19.612,3.53920499]
["bitfinex","SOLUSD",1693628285406,55.0,19.625,19.612,3.53920499]
["bitfinex","SOLUSD",1693628285407,55.0,19.623,19.612,3.53920499]
["bitfinex","SOLUSD",1693628285912,55.0,19.624,19.612,3.53920499]
["bitfinex","SOLUSD",1693628291811,20.0,19.623,19.612,3.53920499]
["bitfinex","SOLUSD",1693628292012,20.0,19.623,19.605,3.53920499]
["bitfinex","SOLUSD",1693628292013,45.071,19.62,19.605,3.53920499]
["bitfinex","SOLUSD",1693628292313,45.071,19.62,19.604,3.53920499]
["bitfinex","SOLUSD",1693628292612,55.0,19.619,19.604,3.53920499]
["bitfinex","SOLUSD",1693628292822,62.951,19.619,19.604,3.53920499]
["bitfinex","SOLUSD",1693628293115,62.951,19.619,19.601,3.53920499]
["bitfinex","SOLUSD",1693628293318,62.951,19.619,19.601,23.53920499]
["bitfinex","SOLUSD",1693628293722,90.1145,19.618,19.601,23.53920499]
["bitfinex","SOLUSD",1693628293919,55.0,19.617,19.601,23.53920499]
["bitfinex","SOLUSD",1693628309230,90.1145,19.618,19.601,23.53920499]
["bitfinex","SOLUSD",1693628309432,90.1145,19.618,19.603,3.53920499]
["bitfinex","SOLUSD",1693628318342,90.1145,19.618,19.61,37.12]
["bitfinex","SOLUSD",1693628320647,90.1145,19.618,19.603,3.53920499]
["bitfinex","SOLUSD",1693628335238,90.1145,19.618,19.603,29.00058133]
["bitfinex","SOLUSD",1693628335438,90.1145,19.618,19.605,3.53920499]
["bitfinex","SOLUSD",1693628349860,90.1145,19.618,19.605,18.49331003]
["bitfinex","SOLUSD",1693628350063,90.1145,19.618,19.606,55.0]
["bitfinex","SOLUSD",1693628350364,90.1145,19.618,19.607,3.53920499]
["bitfinex","SOLUSD",1693628350546,55.0,19.617,19.605,40.8607853]
["bitfinex","SOLUSD",1693628350746,55.0,19.617,19.606,3.53920499]
["bitfinex","SOLUSD",1693628354948,55.0,19.617,19.603,3.53920499]
["bitfinex","SOLUSD",1693628355150,55.0,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628357362,90.1145,19.618,19.602,58.53920499]
["bitfinex","SOLUSD",1693628357563,90.1145,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693628357755,90.1145,19.618,19.604,3.53920499]
["bitfinex","SOLUSD",1693628362073,55.0,19.617,19.604,3.53920499]
["bitfinex","SOLUSD",1693628362265,55.0,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628362466,55.0,19.617,19.602,58.53920499]
["bitfinex","SOLUSD",1693628369079,90.1145,19.618,19.602,58.53920499]
["bitfinex","SOLUSD",1693628369470,55.0,19.617,19.602,58.53920499]
["bitfinex","SOLUSD",1693628377378,62.952,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628379278,55.0,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628382192,62.952,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628382381,55.0,19.617,19.602,3.53920499]
["bitfinex","SOLUSD",1693628383396,90.1145,19.618,19.602,29.00058133]
["bitfinex","SOLUSD",1693628383589,90.1145,19.618,19.603,80.46137634]
["bitfinex","SOLUSD",1693628383785,90.1145,19.618,19.604,3.53920499]
["bitfinex","SOLUSD",1693628385178,90.1145,19.618,19.604,29.00058133]
["bitfinex","SOLUSD",1693628385390,90.1145,19.618,19.61,37.12]
["bitfinex","SOLUSD",1693628385595,41.12595614,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693628385899,94.2822,19.625,19.612,58.53920499]
["bitfinex","SOLUSD",1693628386203,94.2822,19.625,19.612,3.53920499]
["bitfinex","SOLUSD",1693628387497,55.0,19.624,19.612,3.53920499]
["bitfinex","SOLUSD",1693628387797,62.949,19.624,19.612,3.53920499]
["bitfinex","SOLUSD",1693628388399,55.0,19.624,19.612,3.53920499]
["bitfinex","SOLUSD",1693628390889,20.0,19.623,19.589,52.404032]
["bitfinex","SOLUSD",1693628391103,67.89461036,19.622,19.6,37.12]
["bitfinex","SOLUSD",1693628391294,67.89461036,19.622,19.601,20.0]
["bitfinex","SOLUSD",1693628391493,59.94461036,19.622,19.601,20.0]
["bitfinex","SOLUSD",1693628392600,67.89461036,19.622,19.601,20.0]
["bitfinex","SOLUSD",1693628396606,37.12,19.62,19.601,20.0]
["bitfinex","SOLUSD",1693628396905,59.94461036,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693628398902,99.5616,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693628399104,59.94461036,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693628399699,57.94461036,19.617,19.602,2.0]
["bitfinex","SOLUSD",1693628399895,65.89661036,19.617,19.602,2.0]
["bitfinex","SOLUSD",1693628400605,57.94461036,19.617,19.602,2.0]
["bitfinex","SOLUSD",1693628401293,65.89661036,19.617,19.602,2.0]
["bitfinex","SOLUSD",1693628402895,57.94461036,19.617,19.602,2.0]
["bitfinex","SOLUSD",1693628405593,65.89661036,19.617,19.601,2.0]
["bitfinex","SOLUSD",1693628405794,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628407000,65.89661036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628411696,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628412820,65.89661036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628413517,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628414413,65.89661036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628419112,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628420621,65.89661036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628420923,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628422620,2.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628425014,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628425326,65.89661036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628426212,57.94461036,19.617,19.601,22.0]
["bitfinex","SOLUSD",1693628427218,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628428925,65.89661036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628433328,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628438240,65.89661036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628443236,87.20794687,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628445128,79.25594687,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628445329,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628445529,65.89661036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628450244,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628452239,84.58414878,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628454252,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628464474,2.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628466067,57.94461036,19.617,19.601,15.23588]
["bitfinex","SOLUSD",1693628466269,57.94461036,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693628466772,2.94461036,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693628467475,24.94461036,19.623,19.602,55.0]
["bitfinex","SOLUSD",1693628468970,55.0,19.622,19.602,55.0]
["bitfinex","SOLUSD",1693628469275,4.94461036,19.621,19.602,55.0]
["bitfinex","SOLUSD",1693628469474,55.0,19.62,19.602,55.0]
["bitfinex","SOLUSD",1693628469666,4.94461036,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693628469976,4.94461036,19.619,19.61,37.12]
["bitfinex","SOLUSD",1693628471378,4.94461036,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628471579,55.0,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693628471875,4.94461036,19.621,19.611,20.0]
["bitfinex","SOLUSD",1693628472068,4.94461036,19.619,19.611,20.0]
["bitfinex","SOLUSD",1693628472267,4.94461036,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628476873,4.94461036,19.631,19.612,55.0]
["bitfinex","SOLUSD",1693628477066,4.94461036,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628477575,4.94461036,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693628478370,398.4,19.64,19.621,20.0]
["bitfinex","SOLUSD",1693628478371,4.94461036,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693628478570,398.4,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693628478571,4.94461036,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693628478778,4.94461036,19.643,19.622,55.0]
["bitfinex","SOLUSD",1693628478969,4.94461036,19.641,19.622,55.0]
["bitfinex","SOLUSD",1693628479369,92.52133651,19.644,19.622,55.0]
["bitfinex","SOLUSD",1693628479370,4.94461036,19.643,19.622,55.0]
["bitfinex","SOLUSD",1693628479780,12.88561036,19.643,19.622,55.0]
["bitfinex","SOLUSD",1693628480279,4.94461036,19.643,19.622,55.0]
["bitfinex","SOLUSD",1693628480483,12.88561036,19.643,19.622,55.0]
["bitfinex","SOLUSD",1693628481466,4.94461036,19.641,19.622,55.0]
["bitfinex","SOLUSD",1693628481768,55.0,19.642,19.622,55.0]
["bitfinex","SOLUSD",1693628481769,4.94461036,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693628482084,55.0,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693628482381,4.94461036,19.637,19.62,37.12]
["bitfinex","SOLUSD",1693628482583,55.0,19.636,19.621,75.0]
["bitfinex","SOLUSD",1693628482787,4.94461036,19.635,19.621,75.0]
["bitfinex","SOLUSD",1693628485787,4.94461036,19.643,19.621,75.0]
["bitfinex","SOLUSD",1693628485977,55.0,19.642,19.621,75.0]
["bitfinex","SOLUSD",1693628486180,4.94461036,19.641,19.621,75.0]
["bitfinex","SOLUSD",1693628486385,55.0,19.64,19.621,75.0]
["bitfinex","SOLUSD",1693628486589,4.94461036,19.639,19.621,75.0]
["bitfinex","SOLUSD",1693628486885,55.0,19.638,19.621,75.0]
["bitfinex","SOLUSD",1693628487183,4.94461036,19.637,19.621,75.0]
["bitfinex","SOLUSD",1693628487868,4.94461036,19.635,19.621,75.0]
["bitfinex","SOLUSD",1693628489876,4.94461036,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693628490393,55.0,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693628490582,4.94461036,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628490788,55.0,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693628491091,4.94461036,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693628491294,55.0,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693628491480,4.94461036,19.629,19.621,20.0]
["bitfinex","SOLUSD",1693628492892,55.0,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693628505497,55.0,19.63,19.62,37.12]
["bitfinex","SOLUSD",1693628505697,55.0,19.63,19.613,51.49348904]
["bitfinex","SOLUSD",1693628505897,4.94461036,19.629,19.612,15.21242994]
["bitfinex","SOLUSD",1693628506100,4.94461036,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693628506101,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693628506299,4.94461036,19.627,19.613,55.0]
["bitfinex","SOLUSD",1693628506501,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693628510985,4.94461036,19.627,19.61,77.61312276]
["bitfinex","SOLUSD",1693628511190,4.94461036,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693628511390,4.94461036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693628513502,4.94461036,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628513802,55.0,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628514014,4.94461036,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628514498,4.94461036,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693628514687,4.94461036,19.64,19.621,20.0]
["bitfinex","SOLUSD",1693628515300,4.94461036,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693628516493,55.0,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693628516688,4.94461036,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693628516901,55.0,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693628517086,4.94461036,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693628519490,4.94461036,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693628520203,4.94461036,19.636,19.62,37.12]
["bitfinex","SOLUSD",1693628520399,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693628528514,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693628529606,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693628529937,55.0,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693628538422,55.0,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628538617,55.0,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693628547723,55.0,19.631,19.612,15.64373087]
["bitfinex","SOLUSD",1693628547932,55.0,19.631,19.61,37.12]
["bitfinex","SOLUSD",1693628547933,4.94461036,19.63,19.61,37.12]
["bitfinex","SOLUSD",1693628548137,55.0,19.629,19.61,37.12]
["bitfinex","SOLUSD",1693628548430,4.94461036,19.628,19.61,37.12]
["bitfinex","SOLUSD",1693628548619,55.0,19.627,19.61,37.12]
["bitfinex","SOLUSD",1693628548814,4.94461036,19.626,19.61,37.12]
["bitfinex","SOLUSD",1693628549026,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628553832,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628554039,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628556429,4.94461036,19.63,19.612,80.46137634]
["bitfinex","SOLUSD",1693628556633,24.94461036,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628557936,55.0,19.632,19.62,37.12]
["bitfinex","SOLUSD",1693628558139,4.94461036,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628558345,55.0,19.63,19.62,37.12]
["bitfinex","SOLUSD",1693628558645,4.94461036,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628558845,55.0,19.63,19.62,37.12]
["bitfinex","SOLUSD",1693628559533,4.94461036,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628561028,55.0,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628561223,4.94461036,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628561419,4.94461036,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628561631,55.0,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628561839,4.94461036,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628562522,55.0,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628562726,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628562926,55.0,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628566045,4.94461036,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628566437,55.0,19.63,19.62,37.12]
["bitfinex","SOLUSD",1693628566745,4.94461036,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628566946,4.94461036,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628567146,55.0,19.626,19.62,37.12]
["bitfinex","SOLUSD",1693628567946,4.94461036,19.632,19.62,37.12]
["bitfinex","SOLUSD",1693628569249,4.94461036,19.63,19.62,37.12]
["bitfinex","SOLUSD",1693628569440,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628569647,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628575756,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628576137,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628577351,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628579556,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628580556,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628581058,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628581255,55.0,19.627,19.62,37.12]
["bitfinex","SOLUSD",1693628581450,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628581761,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628582846,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628583865,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628588761,55.0,19.629,19.62,37.12]
["bitfinex","SOLUSD",1693628590248,4.94461036,19.628,19.62,37.12]
["bitfinex","SOLUSD",1693628590449,4.94461036,19.628,19.62,78.46964321]
["bitfinex","SOLUSD",1693628591564,55.0,19.627,19.62,78.46964321]
["bitfinex","SOLUSD",1693628591962,55.0,19.627,19.62,93.7815698]
["bitfinex","SOLUSD",1693628593956,4.94461036,19.632,19.62,93.7815698]
["bitfinex","SOLUSD",1693628594157,4.94461036,19.63,19.62,93.7815698]
["bitfinex","SOLUSD",1693628594467,4.94461036,19.628,19.62,93.7815698]
["bitfinex","SOLUSD",1693628594770,55.0,19.627,19.62,56.6615698]
["bitfinex","SOLUSD",1693628594956,55.0,19.627,19.62,15.31192659]
["bitfinex","SOLUSD",1693628594957,4.94461036,19.626,19.62,15.31192659]
["bitfinex","SOLUSD",1693628595152,55.0,19.627,19.62,15.31192659]
["bitfinex","SOLUSD",1693628598668,4.94461036,19.626,19.62,15.31192659]
["bitfinex","SOLUSD",1693628603777,55.0,19.627,19.62,15.31192659]
["bitfinex","SOLUSD",1693628603963,4.94461036,19.626,19.62,15.31192659]
["bitfinex","SOLUSD",1693628604767,55.0,19.627,19.62,15.31192659]
["bitfinex","SOLUSD",1693628605459,4.94461036,19.626,19.612,58.01459976]
["bitfinex","SOLUSD",1693628605662,4.94461036,19.624,19.612,58.01459976]
["bitfinex","SOLUSD",1693628605859,4.94461036,19.626,19.612,58.01459976]
["bitfinex","SOLUSD",1693628606087,55.0,19.623,19.612,58.01459976]
["bitfinex","SOLUSD",1693628606761,7.947,19.629,19.612,58.01459976]
["bitfinex","SOLUSD",1693628606957,55.0,19.628,19.612,58.01459976]
["bitfinex","SOLUSD",1693628607164,4.94461036,19.627,19.612,58.01459976]
["bitfinex","SOLUSD",1693628607362,55.0,19.626,19.612,58.01459976]
["bitfinex","SOLUSD",1693628609376,42.5,19.626,19.612,58.01459976]
["bitfinex","SOLUSD",1693628609864,42.5,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693628610485,4.94461036,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628611582,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628612576,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628612776,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628612977,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628614282,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628614464,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628614670,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628614870,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628615174,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628615175,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628615377,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628615676,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628615877,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628620985,4.94461036,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628621186,55.0,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693628621374,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628621574,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628621775,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628622087,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628622282,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628622478,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628622784,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628623090,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628623283,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628623484,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628631091,90.4271,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693628631283,4.94461036,19.625,19.611,45.46137634]
["bitfinex","SOLUSD",1693628631482,90.4271,19.626,19.611,45.46137634]
["bitfinex","SOLUSD",1693628631687,4.94461036,19.632,19.611,45.46137634]
["bitfinex","SOLUSD",1693628632192,46.57967661,19.632,19.611,45.46137634]
["bitfinex","SOLUSD",1693628632387,4.94461036,19.632,19.612,80.46137634]
["bitfinex","SOLUSD",1693628632588,4.94461036,19.632,19.612,25.46137634]
["bitfinex","SOLUSD",1693628633890,55.0,19.631,19.612,25.46137634]
["bitfinex","SOLUSD",1693628634088,4.94461036,19.63,19.612,25.46137634]
["bitfinex","SOLUSD",1693628634283,55.0,19.629,19.612,25.46137634]
["bitfinex","SOLUSD",1693628634490,4.94461036,19.628,19.612,25.46137634]
["bitfinex","SOLUSD",1693628634697,55.0,19.627,19.612,25.46137634]
["bitfinex","SOLUSD",1693628634891,4.94461036,19.626,19.612,25.46137634]
["bitfinex","SOLUSD",1693628644587,4.94461036,19.626,19.611,78.01459976]
["bitfinex","SOLUSD",1693628644896,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693628645201,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693628647900,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628648089,4.94461036,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693628648290,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628650301,55.0,19.623,19.61,37.12]
["bitfinex","SOLUSD",1693628650501,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693628651203,4.94461036,19.628,19.611,78.01459976]
["bitfinex","SOLUSD",1693628651408,4.94461036,19.628,19.612,83.4759761]
["bitfinex","SOLUSD",1693628652198,3960.7,19.679,19.612,83.4759761]
["bitfinex","SOLUSD",1693628652199,4.94461036,19.636,19.62,37.12]
["bitfinex","SOLUSD",1693628652404,4.94461036,19.636,19.621,100.46137634]
["bitfinex","SOLUSD",1693628652602,4.94461036,19.639,19.63,37.12]
["bitfinex","SOLUSD",1693628653107,24.94461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628655911,32.88561036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628656206,24.94461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628656400,55.0,19.643,19.63,37.12]
["bitfinex","SOLUSD",1693628656609,4.94461036,19.642,19.63,37.12]
["bitfinex","SOLUSD",1693628656798,55.0,19.641,19.63,37.12]
["bitfinex","SOLUSD",1693628657121,4.94461036,19.64,19.63,37.12]
["bitfinex","SOLUSD",1693628665298,55.0,19.639,19.63,37.12]
["bitfinex","SOLUSD",1693628665498,4.94461036,19.638,19.63,37.12]
["bitfinex","SOLUSD",1693628673411,4.94461036,19.638,19.623,40.52980131]
["bitfinex","SOLUSD",1693628673607,4.94461036,19.638,19.622,15.05348955]
["bitfinex","SOLUSD",1693628673808,4.94461036,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693628679819,4.94461036,19.643,19.623,55.0]
["bitfinex","SOLUSD",1693628680017,55.0,19.642,19.623,55.0]
["bitfinex","SOLUSD",1693628680222,4.94461036,19.641,19.623,55.0]
["bitfinex","SOLUSD",1693628680413,55.0,19.64,19.623,55.0]
["bitfinex","SOLUSD",1693628680724,4.94461036,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693628683629,4.94461036,19.639,19.63,37.12]
["bitfinex","SOLUSD",1693628686934,4.94461036,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693628693938,4.94461036,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693628694142,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628694341,4.94461036,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693628696547,492.6016,19.651,19.64,37.12]
["bitfinex","SOLUSD",1693628696548,4.94461036,19.65,19.64,37.12]
["bitfinex","SOLUSD",1693628696939,24.94461036,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628697142,4.94461036,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628697341,98.62731036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628697544,98.62731036,19.659,19.641,75.0]
["bitfinex","SOLUSD",1693628698149,4.94461036,19.659,19.641,75.0]
["bitfinex","SOLUSD",1693628698347,4.94461036,19.66,19.641,75.0]
["bitfinex","SOLUSD",1693628699344,4.94461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628705335,4.44461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628705538,59.44461036,19.66,19.642,25.46137634]
["bitfinex","SOLUSD",1693628705734,125.81175672,19.66,19.64,37.12]
["bitfinex","SOLUSD",1693628705941,21.31214636,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628706152,55.0,19.658,19.641,20.0]
["bitfinex","SOLUSD",1693628706357,7.936,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628706656,59.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628706835,67.38161036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628708136,59.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628708346,4.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628708655,4.44461036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628709053,4.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628709359,12.38061036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628709550,4.44461036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628716158,4.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628717163,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628717370,4.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628718656,12.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628718861,4.44461036,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628719256,12.38061036,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628719460,4.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628721665,4.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628721867,4.44461036,19.655,19.63,37.12]
["bitfinex","SOLUSD",1693628721868,165.156,19.654,19.63,37.12]
["bitfinex","SOLUSD",1693628722163,7.939,19.648,19.63,37.12]
["bitfinex","SOLUSD",1693628722361,4.44461036,19.647,19.63,37.12]
["bitfinex","SOLUSD",1693628722567,59.44461036,19.647,19.63,37.12]
["bitfinex","SOLUSD",1693628723167,59.44461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693628724480,55.0,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693628724679,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628724966,12.38461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693628725272,4.44461036,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693628725466,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628725664,4.44461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693628725963,4.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628730864,4.44461036,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693628731065,4.44461036,19.652,19.631,45.46137634]
["bitfinex","SOLUSD",1693628731269,4.44461036,19.652,19.632,55.0]
["bitfinex","SOLUSD",1693628731857,12.38261036,19.652,19.632,55.0]
["bitfinex","SOLUSD",1693628732474,55.0,19.651,19.632,55.0]
["bitfinex","SOLUSD",1693628732773,4.44461036,19.65,19.631,45.46137634]
["bitfinex","SOLUSD",1693628732963,4.44461036,19.65,19.632,55.0]
["bitfinex","SOLUSD",1693628734165,4.44461036,19.65,19.631,45.46137634]
["bitfinex","SOLUSD",1693628734365,4.44461036,19.65,19.632,55.0]
["bitfinex","SOLUSD",1693628753088,4.44461036,19.65,19.64,37.12]
["bitfinex","SOLUSD",1693628753287,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628753487,24.44461036,19.657,19.64,37.12]
["bitfinex","SOLUSD",1693628754379,55.0,19.656,19.64,37.12]
["bitfinex","SOLUSD",1693628754574,24.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628754776,4.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628757083,24.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628757289,4.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628757482,24.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628757685,4.44461036,19.651,19.64,37.12]
["bitfinex","SOLUSD",1693628771593,55.0,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628772192,4.44461036,19.651,19.64,37.12]
["bitfinex","SOLUSD",1693628777698,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628777899,4.44461036,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628778205,59.44461036,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628778506,75.0,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628778703,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628779606,59.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628785208,4.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628785512,12.38161036,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628785711,20.0,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628786009,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628790614,59.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628792113,67.38261036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628798719,59.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628808419,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628808621,4.44461036,19.656,19.641,75.0]
["bitfinex","SOLUSD",1693628808821,4.44461036,19.657,19.65,37.12]
["bitfinex","SOLUSD",1693628809021,4.44461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628810041,33.572,19.659,19.641,45.46137634]
["bitfinex","SOLUSD",1693628810216,4.44461036,19.658,19.641,20.0]
["bitfinex","SOLUSD",1693628810921,59.44461036,19.658,19.641,20.0]
["bitfinex","SOLUSD",1693628811233,59.44461036,19.658,19.641,45.46137634]
["bitfinex","SOLUSD",1693628811432,7.936,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628811624,59.44461036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628812222,67.38061036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628813331,59.44461036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628813532,4.44461036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628814319,12.38061036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628814619,62.936,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628814819,4.44461036,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628815221,62.936,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628815538,55.0,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628815726,4.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628817315,12.38161036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628817524,55.0,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693628817731,4.44461036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628818130,4.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628818325,12.38161036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628818526,55.0,19.652,19.641,20.0]
["bitfinex","SOLUSD",1693628819728,55.0,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628819925,4.44461036,19.652,19.633,116.33976694]
["bitfinex","SOLUSD",1693628820129,7.938,19.651,19.633,116.33976694]
["bitfinex","SOLUSD",1693628820329,4.44461036,19.649,19.633,116.33976694]
["bitfinex","SOLUSD",1693628820633,4.44461036,19.649,19.633,58.01459976]
["bitfinex","SOLUSD",1693628822344,4.44461036,19.649,19.633,83.4759761]
["bitfinex","SOLUSD",1693628825342,4.44461036,19.649,19.634,25.46137634]
["bitfinex","SOLUSD",1693628825846,4.44461036,19.649,19.64,37.12]
["bitfinex","SOLUSD",1693628826148,4.44461036,19.656,19.64,37.12]
["bitfinex","SOLUSD",1693628826447,32.38061036,19.656,19.64,37.12]
["bitfinex","SOLUSD",1693628826843,32.38061036,19.656,19.634,25.46137634]
["bitfinex","SOLUSD",1693628827540,4.44461036,19.654,19.634,25.46137634]
["bitfinex","SOLUSD",1693628827741,24.44461036,19.654,19.634,25.46137634]
["bitfinex","SOLUSD",1693628827934,4.44461036,19.652,19.634,25.46137634]
["bitfinex","SOLUSD",1693628830543,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628834050,4.44461036,19.652,19.634,25.46137634]
["bitfinex","SOLUSD",1693628834543,4.44461036,19.652,19.633,58.01459976]
["bitfinex","SOLUSD",1693628834748,4.44461036,19.652,19.63,78.75747453]
["bitfinex","SOLUSD",1693628835047,4.44461036,19.652,19.631,45.46137634]
["bitfinex","SOLUSD",1693628839242,12.38261036,19.652,19.631,45.46137634]
["bitfinex","SOLUSD",1693628839546,4.44461036,19.65,19.631,45.46137634]
["bitfinex","SOLUSD",1693628845745,41.56461036,19.65,19.631,45.46137634]
["bitfinex","SOLUSD",1693628845948,4.44461036,19.648,19.631,45.46137634]
["bitfinex","SOLUSD",1693628846141,7.94,19.647,19.63,37.12]
["bitfinex","SOLUSD",1693628846342,24.44461036,19.646,19.63,37.12]
["bitfinex","SOLUSD",1693628846552,7.941,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628846734,4.44461036,19.643,19.63,37.12]
["bitfinex","SOLUSD",1693628846937,4.44461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628847158,79.44461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628847558,87.38561036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628848452,79.44461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628850247,87.38561036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628851552,79.44461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628852146,87.38561036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628864760,4.44461036,19.644,19.63,37.12]
["bitfinex","SOLUSD",1693628864948,4.44461036,19.647,19.63,62.58137634]
["bitfinex","SOLUSD",1693628865148,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628865658,4.44461036,19.652,19.631,25.46137634]
["bitfinex","SOLUSD",1693628866049,37.12,19.65,19.631,25.46137634]
["bitfinex","SOLUSD",1693628866367,45.059,19.65,19.631,25.46137634]
["bitfinex","SOLUSD",1693628866659,153.8751,19.649,19.631,25.46137634]
["bitfinex","SOLUSD",1693628867681,4.44461036,19.648,19.631,25.46137634]
["bitfinex","SOLUSD",1693628871275,4.44461036,19.648,19.63,37.12]
["bitfinex","SOLUSD",1693628871574,4.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693628882672,4.44461036,19.648,19.64,37.12]
["bitfinex","SOLUSD",1693628883178,4.44461036,19.652,19.64,37.12]
["bitfinex","SOLUSD",1693628883570,4.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628885583,59.44461036,19.655,19.64,37.12]
["bitfinex","SOLUSD",1693628885770,20.0,19.654,19.64,37.12]
["bitfinex","SOLUSD",1693628885969,59.44461036,19.653,19.64,37.12]
["bitfinex","SOLUSD",1693628889466,59.44461036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628889467,4.44461036,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693628889671,4.44461036,19.656,19.641,20.0]
["bitfinex","SOLUSD",1693628889871,4.44461036,19.656,19.65,37.12]
["bitfinex","SOLUSD",1693628890072,4.44461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628892389,59.44461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628899589,67.37861036,19.66,19.642,15.55142565]
["bitfinex","SOLUSD",1693628899786,59.44461036,19.66,19.642,15.55142565]
["bitfinex","SOLUSD",1693628901303,59.44461036,19.66,19.643,55.0]
["bitfinex","SOLUSD",1693628902087,59.44461036,19.66,19.65,37.12]
["bitfinex","SOLUSD",1693628902284,67.37961036,19.66,19.641,20.0]
["bitfinex","SOLUSD",1693628902485,59.44461036,19.66,19.642,55.0]
["bitfinex","SOLUSD",1693628908498,159.13481036,19.66,19.641,20.0]
["bitfinex","SOLUSD",1693628910498,7.935,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628910800,4.44461036,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628911899,12.38061036,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693628912089,4.44461036,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693628920807,4.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628922506,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628922708,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628923909,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628924104,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628926008,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628928298,4.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628929513,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628929703,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628931703,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628933205,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628934711,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628936223,59.44461036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628938903,67.37961036,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628948718,82.6971676,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628951319,108.3341676,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628951516,82.6971676,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628952921,82.6971676,19.659,19.64,37.12]
["bitfinex","SOLUSD",1693628953419,82.6971676,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693628956026,82.6971676,19.659,19.633,58.02039228]
["bitfinex","SOLUSD",1693628956027,138.6511676,19.659,19.633,58.02039228]
["bitfinex","SOLUSD",1693628956325,7.938,19.653,19.633,58.02039228]
["bitfinex","SOLUSD",1693628956512,4.44461036,19.651,19.632,40.88346055]
["bitfinex","SOLUSD",1693628956714,4.44461036,19.651,19.632,25.46137634]
["bitfinex","SOLUSD",1693628961434,12.38261036,19.651,19.632,25.46137634]
["bitfinex","SOLUSD",1693628961730,55.0,19.65,19.632,25.46137634]
["bitfinex","SOLUSD",1693628961927,4.44461036,19.649,19.632,25.46137634]
["bitfinex","SOLUSD",1693628968528,4.44461036,19.649,19.63,92.44790222]
["bitfinex","SOLUSD",1693628968742,4.44461036,19.649,19.631,100.46137634]
["bitfinex","SOLUSD",1693628969428,4.44461036,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693628970135,4.44461036,19.649,19.631,45.46137634]
["bitfinex","SOLUSD",1693628979531,4.44461036,19.639,19.624,0.5]
["bitfinex","SOLUSD",1693628979728,7.945,19.635,19.623,17.41818968]
["bitfinex","SOLUSD",1693628979948,4.44461036,19.633,19.623,17.41818968]
["bitfinex","SOLUSD",1693628980134,198.96356514,19.633,19.623,17.41818968]
["bitfinex","SOLUSD",1693628980649,191.01756514,19.633,19.614,15.63543787]
["bitfinex","SOLUSD",1693628981550,126.0537561,19.632,19.614,15.63543787]
["bitfinex","SOLUSD",1693628981751,126.0537561,19.632,19.61,37.12]
["bitfinex","SOLUSD",1693628981752,59.44461036,19.631,19.61,37.12]
["bitfinex","SOLUSD",1693628981929,59.44461036,19.631,19.611,75.5]
["bitfinex","SOLUSD",1693628990864,59.44461036,19.631,19.62,37.12]
["bitfinex","SOLUSD",1693628991153,4.44461036,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628992359,59.44461036,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628993151,4.44461036,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693628993447,1.94461036,19.637,19.622,0.5]
["bitfinex","SOLUSD",1693628993654,1.94461036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628993855,9.88761036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628994242,1.94461036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628994441,9.88761036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628994660,1.94461036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628995858,56.94461036,19.638,19.622,0.5]
["bitfinex","SOLUSD",1693628996054,56.94461036,19.638,19.622,25.96137634]
["bitfinex","SOLUSD",1693628996258,56.94461036,19.638,19.624,3.0]
["bitfinex","SOLUSD",1693628997162,64.88861036,19.638,19.624,3.0]
["bitfinex","SOLUSD",1693628997553,1.94461036,19.638,19.624,3.0]
["bitfinex","SOLUSD",1693628997855,1.94461036,19.643,19.63,37.12]
["bitfinex","SOLUSD",1693628998058,1.94461036,19.643,19.631,3.0]
["bitfinex","SOLUSD",1693628998360,1.94461036,19.645,19.631,23.0]
["bitfinex","SOLUSD",1693628999057,1.94461036,19.646,19.631,23.0]
["bitfinex","SOLUSD",1693628999857,1.94461036,19.648,19.631,23.0]
["bitfinex","SOLUSD",1693629000556,1.94461036,19.649,19.631,23.0]
["bitfinex","SOLUSD",1693629000757,64.88361036,19.649,19.631,23.0]
["bitfinex","SOLUSD",1693629001260,56.94461036,19.649,19.631,23.0]
["bitfinex","SOLUSD",1693629006862,1.94461036,19.649,19.631,23.0]
["bitfinex","SOLUSD",1693629007065,1.94461036,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693629007264,1.94461036,19.649,19.633,3.0]
["bitfinex","SOLUSD",1693629008256,56.94461036,19.649,19.633,3.0]
["bitfinex","SOLUSD",1693629011356,1.94461036,19.649,19.633,3.0]
["bitfinex","SOLUSD",1693629011557,1.94461036,19.651,19.633,3.0]
["bitfinex","SOLUSD",1693629012757,56.94461036,19.651,19.633,3.0]
["bitfinex","SOLUSD",1693629017468,64.88261036,19.651,19.633,3.0]
["bitfinex","SOLUSD",1693629017873,56.94461036,19.651,19.633,3.0]
["bitfinex","SOLUSD",1693629018577,56.94461036,19.651,19.633,28.46137634]
["bitfinex","SOLUSD",1693629018779,56.94461036,19.651,19.634,55.0]
["bitfinex","SOLUSD",1693629018985,56.94461036,19.651,19.635,3.0]
["bitfinex","SOLUSD",1693629020177,250.0,19.645,19.635,3.0]
["bitfinex","SOLUSD",1693629020363,190.916,19.642,19.61,37.12]
["bitfinex","SOLUSD",1693629020566,37.12,19.63,19.61,37.12]
["bitfinex","SOLUSD",1693629020789,158.17281036,19.629,19.61,37.12]
["bitfinex","SOLUSD",1693629021975,158.17281036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693629022873,158.17281036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693629023379,150.22581036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693629045380,4.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693629045581,4.94461036,19.635,19.62,37.14]
["bitfinex","SOLUSD",1693629045792,4.94461036,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693629046097,4.94461036,19.635,19.622,55.0]
["bitfinex","SOLUSD",1693629046503,4.94461036,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693629046895,55.0,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693629047093,4.94461036,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693629047292,24.94461036,19.642,19.622,55.0]
["bitfinex","SOLUSD",1693629047903,32.88661036,19.642,19.622,55.0]
["bitfinex","SOLUSD",1693629048482,4.94461036,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693629048699,55.0,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693629048882,4.94461036,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693629058100,4.94461036,19.642,19.63,37.09]
["bitfinex","SOLUSD",1693629058292,4.94461036,19.642,19.631,20.0]
["bitfinex","SOLUSD",1693629061405,4.94461036,19.642,19.63,37.09]
["bitfinex","SOLUSD",1693629061900,4.94461036,19.642,19.631,20.0]
["bitfinex","SOLUSD",1693629063506,4.94461036,19.642,19.632,55.0]
["bitfinex","SOLUSD",1693629063804,4.94461036,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693629064192,4.94461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693629064394,4.94461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693629064811,55.0,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693629065001,4.94461036,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693629065299,55.0,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693629065499,4.94461036,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693629069903,4.94461036,19.644,19.632,55.0]
["bitfinex","SOLUSD",1693629070107,4.94461036,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693629074016,4.94461036,19.651,19.632,55.0]
["bitfinex","SOLUSD",1693629074199,24.94461036,19.651,19.632,55.0]
["bitfinex","SOLUSD",1693629074914,55.0,19.65,19.632,55.0]
["bitfinex","SOLUSD",1693629075109,4.94461036,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693629080608,4.94461036,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693629080811,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693629081010,4.94461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693629081904,4.94461036,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693629097518,4.94461036,19.647,19.632,70.1696383]
["bitfinex","SOLUSD",1693629098226,4.94461036,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693629098428,55.0,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693629098729,4.94461036,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693629103134,4.94461036,19.645,19.617,250.0]
["bitfinex","SOLUSD",1693629103135,37.09,19.64,19.623,11.78847]
["bitfinex","SOLUSD",1693629103324,37.09,19.63,19.603,42.9468]
["bitfinex","SOLUSD",1693629103527,7.948,19.628,19.6,37.09]
["bitfinex","SOLUSD",1693629103716,59.94461036,19.627,19.602,15.19887811]
["bitfinex","SOLUSD",1693629103915,7.949,19.623,19.602,15.19887811]
["bitfinex","SOLUSD",1693629104217,55.0,19.622,19.602,15.19887811]
["bitfinex","SOLUSD",1693629105034,55.0,19.622,19.603,75.0]
["bitfinex","SOLUSD",1693629106433,55.0,19.622,19.61,37.09]
["bitfinex","SOLUSD",1693629106619,55.0,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693629107430,55.0,19.622,19.603,20.0]
["bitfinex","SOLUSD",1693629107870,55.0,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693629108030,55.0,19.622,19.605,20.0]
["bitfinex","SOLUSD",1693629108230,55.0,19.622,19.606,55.0]
["bitfinex","SOLUSD",1693629108430,55.0,19.622,19.607,20.0]
["bitfinex","SOLUSD",1693629119939,55.0,19.622,19.607,35.46965833]
["bitfinex","SOLUSD",1693629121852,94.3927,19.621,19.607,35.46965833]
["bitfinex","SOLUSD",1693629122050,55.0,19.62,19.607,35.46965833]
["bitfinex","SOLUSD",1693629124146,55.0,19.62,19.6,78.37794492]
["bitfinex","SOLUSD",1693629124353,55.0,19.62,19.601,75.0]
["bitfinex","SOLUSD",1693629127552,92.16,19.62,19.601,75.0]
["bitfinex","SOLUSD",1693629130951,92.16,19.62,19.6,37.16]
["bitfinex","SOLUSD",1693629131141,92.16,19.62,19.53,335.74564404]
["bitfinex","SOLUSD",1693629131142,37.16,19.61,19.566,17.46893265]
["bitfinex","SOLUSD",1693629131346,37.16,19.6,19.57,37.16]
["bitfinex","SOLUSD",1693629131546,37.16,19.6,19.58,37.16]
["bitfinex","SOLUSD",1693629131960,55.0,19.599,19.58,37.16]
["bitfinex","SOLUSD",1693629132142,62.959,19.599,19.58,37.16]
["bitfinex","SOLUSD",1693629132455,62.959,19.599,19.57,37.27]
["bitfinex","SOLUSD",1693629132851,7.96,19.596,19.571,20.0]
["bitfinex","SOLUSD",1693629133035,55.0,19.595,19.571,20.0]
["bitfinex","SOLUSD",1693629135356,98.0095,19.598,19.58,37.27]
["bitfinex","SOLUSD",1693629135551,98.0095,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693629136452,26.6652985,19.602,19.582,55.0]
["bitfinex","SOLUSD",1693629136640,61.17917389,19.606,19.582,55.0]
["bitfinex","SOLUSD",1693629136641,40.34729315,19.606,19.582,55.0]
["bitfinex","SOLUSD",1693629136846,26.65700828,19.605,19.583,20.0]
["bitfinex","SOLUSD",1693629137044,117.83990828,19.605,19.584,55.0]
["bitfinex","SOLUSD",1693629137249,117.83990828,19.605,19.583,20.0]
["bitfinex","SOLUSD",1693629137658,117.83990828,19.605,19.58,37.27]
["bitfinex","SOLUSD",1693629137659,125.79690828,19.605,19.581,20.0]
["bitfinex","SOLUSD",1693629137852,55.0,19.604,19.581,20.0]
["bitfinex","SOLUSD",1693629138155,62.957,19.604,19.581,20.0]
["bitfinex","SOLUSD",1693629138366,55.0,19.604,19.581,20.0]
["bitfinex","SOLUSD",1693629138667,55.0,19.604,19.582,55.0]
["bitfinex","SOLUSD",1693629138849,55.0,19.604,19.583,20.0]
["bitfinex","SOLUSD",1693629139047,91.1829,19.605,19.584,55.0]
["bitfinex","SOLUSD",1693629139243,91.1829,19.605,19.585,20.0]
["bitfinex","SOLUSD",1693629139449,91.1829,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693629139654,91.1829,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629140359,91.1829,19.605,19.58,186.35]
["bitfinex","SOLUSD",1693629140360,55.0,19.604,19.581,20.0]
["bitfinex","SOLUSD",1693629140561,55.0,19.604,19.582,55.0]
["bitfinex","SOLUSD",1693629140758,55.0,19.604,19.583,20.0]
["bitfinex","SOLUSD",1693629140957,55.0,19.604,19.584,55.0]
["bitfinex","SOLUSD",1693629141150,55.0,19.604,19.585,20.0]
["bitfinex","SOLUSD",1693629143764,55.0,19.604,19.586,55.0]
["bitfinex","SOLUSD",1693629143967,55.0,19.604,19.587,20.0]
["bitfinex","SOLUSD",1693629144560,55.0,19.604,19.581,20.0]
["bitfinex","SOLUSD",1693629144761,55.0,19.604,19.582,55.0]
["bitfinex","SOLUSD",1693629144961,55.0,19.604,19.583,20.0]
["bitfinex","SOLUSD",1693629145266,55.0,19.604,19.584,55.0]
["bitfinex","SOLUSD",1693629145667,55.0,19.604,19.585,20.0]
["bitfinex","SOLUSD",1693629145862,91.1829,19.605,19.59,37.27]
["bitfinex","SOLUSD",1693629146261,91.1829,19.605,19.591,75.0]
["bitfinex","SOLUSD",1693629146464,91.1829,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629148871,91.1829,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629149166,91.1829,19.605,19.588,55.0]
["bitfinex","SOLUSD",1693629149367,91.1829,19.605,19.589,20.0]
["bitfinex","SOLUSD",1693629149563,91.1829,19.605,19.59,55.0]
["bitfinex","SOLUSD",1693629149869,91.1829,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629150460,91.1829,19.605,19.592,55.0]
["bitfinex","SOLUSD",1693629153376,91.1829,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629173489,55.0,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693629193983,55.0,19.604,19.58,52.26513016]
["bitfinex","SOLUSD",1693629193984,37.21,19.6,19.58,52.26513016]
["bitfinex","SOLUSD",1693629194184,129.18085715,19.599,19.58,37.21]
["bitfinex","SOLUSD",1693629194391,7.96,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693629194790,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629195998,90.305,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629203696,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629207200,90.305,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629207998,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629216510,90.305,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629216706,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629236734,62.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629237623,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629238722,62.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629241837,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629243729,62.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629247140,62.961,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693629247342,62.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629248536,62.961,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629249636,95.96784072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629255742,103.92884072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629261948,103.92884072,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693629262135,103.92884072,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629264042,103.92884072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629268350,95.96784072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629284362,103.92884072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629285354,95.96784072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629290361,103.92884072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629303462,95.96784072,19.595,19.578,20.0]
["bitfinex","SOLUSD",1693629314577,40.96784072,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693629314775,105.35553598,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629315880,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629325589,147.02577589,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629325590,105.35553598,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629325790,90.305,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629334695,37.21,19.6,19.582,55.0]
["bitfinex","SOLUSD",1693629334896,40.06537282,19.603,19.582,55.0]
["bitfinex","SOLUSD",1693629335200,20.0,19.602,19.582,55.0]
["bitfinex","SOLUSD",1693629335786,20.0,19.604,19.582,55.0]
["bitfinex","SOLUSD",1693629335988,55.0,19.603,19.582,55.0]
["bitfinex","SOLUSD",1693629336188,20.0,19.602,19.582,55.0]
["bitfinex","SOLUSD",1693629336803,37.21,19.6,19.581,20.0]
["bitfinex","SOLUSD",1693629337000,7.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629337310,7.96,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629337491,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629337910,62.961,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629338110,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629338289,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629338890,98.63,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629339088,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629345205,37.21,19.59,19.57,37.21]
["bitfinex","SOLUSD",1693629345395,7.964,19.586,19.57,37.21]
["bitfinex","SOLUSD",1693629345595,72.32679543,19.589,19.57,37.21]
["bitfinex","SOLUSD",1693629345805,55.0,19.588,19.57,37.21]
["bitfinex","SOLUSD",1693629346192,91.8668,19.587,19.57,37.21]
["bitfinex","SOLUSD",1693629346395,55.0,19.586,19.57,37.21]
["bitfinex","SOLUSD",1693629346595,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693629349507,55.0,19.586,19.562,49.30413101]
["bitfinex","SOLUSD",1693629349508,37.21,19.58,19.56,37.21]
["bitfinex","SOLUSD",1693629349711,37.21,19.58,19.561,20.0]
["bitfinex","SOLUSD",1693629350194,91.0232,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693629351011,91.0232,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693629351202,91.0232,19.579,19.562,52.5]
["bitfinex","SOLUSD",1693629351403,2.49999999,19.578,19.562,52.5]
["bitfinex","SOLUSD",1693629352514,22.49999999,19.584,19.562,52.5]
["bitfinex","SOLUSD",1693629352717,55.0,19.583,19.562,52.5]
["bitfinex","SOLUSD",1693629352918,22.49999999,19.582,19.562,52.5]
["bitfinex","SOLUSD",1693629353811,22.49999999,19.582,19.57,37.21]
["bitfinex","SOLUSD",1693629355417,2.49999999,19.582,19.571,75.0]
["bitfinex","SOLUSD",1693629355616,2.49999999,19.584,19.571,75.0]
["bitfinex","SOLUSD",1693629356418,2.49999999,19.587,19.571,75.0]
["bitfinex","SOLUSD",1693629358109,57.49999999,19.588,19.571,75.0]
["bitfinex","SOLUSD",1693629358320,65.46399999,19.588,19.571,75.0]
["bitfinex","SOLUSD",1693629359809,26.68013462,19.587,19.571,75.0]
["bitfinex","SOLUSD",1693629360016,57.49999999,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693629361624,2.49999999,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693629364120,2.49999999,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693629364419,2.49999999,19.584,19.567,20.0]
["bitfinex","SOLUSD",1693629364625,57.49999999,19.584,19.567,20.0]
["bitfinex","SOLUSD",1693629365321,57.49999999,19.584,19.57,37.21]
["bitfinex","SOLUSD",1693629365521,93.1845,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693629365721,2.49999999,19.582,19.571,20.0]
["bitfinex","SOLUSD",1693629366315,57.49999999,19.583,19.567,20.0]
["bitfinex","SOLUSD",1693629366521,2.49999999,19.583,19.568,55.0]
["bitfinex","SOLUSD",1693629366723,57.49999999,19.583,19.569,20.0]
["bitfinex","SOLUSD",1693629367324,57.49999999,19.583,19.57,37.21]
["bitfinex","SOLUSD",1693629367627,57.49999999,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693629368327,57.49999999,19.583,19.569,20.0]
["bitfinex","SOLUSD",1693629369429,57.49999999,19.583,19.57,37.21]
["bitfinex","SOLUSD",1693629369628,57.49999999,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693629373035,2.49999999,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693629373236,2.49999999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629373538,57.49999999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629378731,65.46399999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629378935,57.49999999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629380839,65.46399999,19.587,19.57,37.21]
["bitfinex","SOLUSD",1693629381041,65.46399999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629383529,2.49999999,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693629384330,2.49999999,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693629384736,22.49999999,19.595,19.572,55.0]
["bitfinex","SOLUSD",1693629385039,55.0,19.594,19.572,55.0]
["bitfinex","SOLUSD",1693629385245,22.49999999,19.593,19.572,55.0]
["bitfinex","SOLUSD",1693629385438,20.0,19.592,19.572,55.0]
["bitfinex","SOLUSD",1693629385637,2.49999999,19.591,19.572,55.0]
["bitfinex","SOLUSD",1693629385838,10.46099999,19.594,19.572,55.0]
["bitfinex","SOLUSD",1693629386038,20.0,19.593,19.572,55.0]
["bitfinex","SOLUSD",1693629386239,2.49999999,19.592,19.572,55.0]
["bitfinex","SOLUSD",1693629386833,57.49999999,19.592,19.572,55.0]
["bitfinex","SOLUSD",1693629387132,20.0,19.591,19.572,55.0]
["bitfinex","SOLUSD",1693629387338,2.49999999,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693629393934,2.49999999,19.591,19.572,55.0]
["bitfinex","SOLUSD",1693629394338,2.49999999,19.593,19.572,95.04087888]
["bitfinex","SOLUSD",1693629394544,57.49999999,19.593,19.572,95.04087888]
["bitfinex","SOLUSD",1693629394752,20.0,19.592,19.572,95.04087888]
["bitfinex","SOLUSD",1693629395047,2.49999999,19.591,19.572,95.04087888]
["bitfinex","SOLUSD",1693629397654,57.49999999,19.591,19.572,95.04087888]
["bitfinex","SOLUSD",1693629405845,2.49999999,19.591,19.572,95.04087888]
["bitfinex","SOLUSD",1693629410163,10.46299999,19.591,19.572,95.04087888]
["bitfinex","SOLUSD",1693629410458,2.49999999,19.591,19.572,95.04087888]
["bitfinex","SOLUSD",1693629418357,2.49999999,19.591,19.58,37.21]
["bitfinex","SOLUSD",1693629418558,2.49999999,19.594,19.581,75.0]
["bitfinex","SOLUSD",1693629418959,2.49999999,19.595,19.581,75.0]
["bitfinex","SOLUSD",1693629419165,2.49999999,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693629419858,65.45999999,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693629420062,65.45999999,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629420063,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629420278,7.962,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693629420571,2.49999999,19.592,19.581,20.0]
["bitfinex","SOLUSD",1693629421168,2.49999999,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629423182,10.46099999,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629423477,2.49999999,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629431176,2.49999999,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693629431382,2.49999999,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629439881,2.49999999,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629442986,2.49999999,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629444494,2.49999999,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629444893,15.6297242,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693629445191,2.49999999,19.597,19.583,25.46137634]
["bitfinex","SOLUSD",1693629445394,22.49999999,19.602,19.584,55.0]
["bitfinex","SOLUSD",1693629458198,22.49999999,19.602,19.584,70.57763023]
["bitfinex","SOLUSD",1693629469910,22.49999999,19.602,19.59,37.21]
["bitfinex","SOLUSD",1693629482319,2.49999999,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693629482521,2.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629487711,2.49999999,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693629487915,57.49999999,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693629488713,7.956,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693629488918,57.49999999,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693629489520,2.49999999,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693629498930,2.49999999,19.606,19.592,55.0]
["bitfinex","SOLUSD",1693629499331,2.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629499531,57.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629500921,2.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629511140,2.49999999,19.608,19.592,96.22919856]
["bitfinex","SOLUSD",1693629532668,57.49999999,19.608,19.592,96.22919856]
["bitfinex","SOLUSD",1693629533358,2.49999999,19.608,19.592,96.22919856]
["bitfinex","SOLUSD",1693629540649,7.956,19.607,19.592,41.22919856]
["bitfinex","SOLUSD",1693629540846,2.49999999,19.606,19.584,15.57763023]
["bitfinex","SOLUSD",1693629541054,7.959,19.6,19.584,15.57763023]
["bitfinex","SOLUSD",1693629541349,2.49999999,19.599,19.585,20.0]
["bitfinex","SOLUSD",1693629541567,2.49999999,19.601,19.585,20.0]
["bitfinex","SOLUSD",1693629542255,2.49999999,19.601,19.586,55.0]
["bitfinex","SOLUSD",1693629542563,2.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629542749,57.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629542945,65.45799999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629543953,57.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629544153,2.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629548057,7.956,19.607,19.59,37.21]
["bitfinex","SOLUSD",1693629548058,2.49999999,19.607,19.59,37.21]
["bitfinex","SOLUSD",1693629548258,2.49999999,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693629548569,2.49999999,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693629548967,10.45599999,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693629549656,55.0,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693629549966,2.49999999,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693629563987,2.49999999,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693629564281,2.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629566883,129.81979542,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629568476,121.86379542,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629572285,66.86379542,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629572490,2.49999999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629591610,10.45599999,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693629591905,10.45699999,19.606,19.592,55.0]
["bitfinex","SOLUSD",1693629592702,92.26799999,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693629593003,7.958,19.601,19.591,20.0]
["bitfinex","SOLUSD",1693629593298,2.49999999,19.6,19.585,20.0]
["bitfinex","SOLUSD",1693629593491,10.45799999,19.602,19.585,20.0]
["bitfinex","SOLUSD",1693629593893,10.45799999,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693629594188,2.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629594393,10.45699999,19.604,19.588,55.0]
["bitfinex","SOLUSD",1693629594594,55.0,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693629594795,2.49999999,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629595005,10.45799999,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629595400,2.49999999,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629597507,2.49999999,19.602,19.585,20.0]
["bitfinex","SOLUSD",1693629597807,2.49999999,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693629598000,2.49999999,19.602,19.587,20.0]
["bitfinex","SOLUSD",1693629600414,37.21,19.6,19.584,57.89576854]
["bitfinex","SOLUSD",1693629600599,57.49999999,19.599,19.585,20.0]
["bitfinex","SOLUSD",1693629600914,65.45899999,19.599,19.585,20.0]
["bitfinex","SOLUSD",1693629601119,57.49999999,19.599,19.585,20.0]
["bitfinex","SOLUSD",1693629603611,65.45899999,19.599,19.58,77.29163265]
["bitfinex","SOLUSD",1693629603796,65.45899999,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693629604408,99.4581,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693629604615,57.49999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629605110,57.49999999,19.597,19.581,45.46137634]
["bitfinex","SOLUSD",1693629605412,57.49999999,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693629605616,2.49999999,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693629605910,2.49999999,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693629606912,2.49999999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629633843,10.45899999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629635341,2.49999999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629636854,10.45899999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629643557,2.49999999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629648354,10.45899999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629649264,2.49999999,19.599,19.582,80.46137634]
["bitfinex","SOLUSD",1693629649566,2.49999999,19.599,19.582,95.88557235]
["bitfinex","SOLUSD",1693629660778,2.49999999,19.6,19.582,95.88557235]
["bitfinex","SOLUSD",1693629665373,2.49999999,19.6,19.59,37.21]
["bitfinex","SOLUSD",1693629665685,2.49999999,19.601,19.59,37.21]
["bitfinex","SOLUSD",1693629674392,2.49999999,19.603,19.591,75.0]
["bitfinex","SOLUSD",1693629674590,15.50229708,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693629674591,2.49999999,19.605,19.591,75.0]
["bitfinex","SOLUSD",1693629674886,2.49999999,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693629705712,10.45499999,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693629706108,2.49999999,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693629715418,10.45599999,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693629715626,31.76846072,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693629719027,21.31246073,19.607,19.591,75.0]
["bitfinex","SOLUSD",1693629719228,2.49999999,19.606,19.591,75.0]
["bitfinex","SOLUSD",1693629731432,2.49999999,19.606,19.59,77.56936701]
["bitfinex","SOLUSD",1693629731633,64.37369533,19.605,19.588,15.66156201]
["bitfinex","SOLUSD",1693629731937,2.49999999,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693629733141,2.49999999,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629743638,2.49999999,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693629751455,26.65751438,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629751755,2.49999999,19.601,19.589,20.0]
["bitfinex","SOLUSD",1693629753346,57.49999999,19.602,19.589,20.0]
["bitfinex","SOLUSD",1693629753757,437.68422775,19.601,19.589,20.0]
["bitfinex","SOLUSD",1693629753958,2.49999999,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693629758152,7.959,19.599,19.582,11.81316]
["bitfinex","SOLUSD",1693629758355,2.49999999,19.598,19.581,44.3365]
["bitfinex","SOLUSD",1693629758551,28.25224598,19.597,19.581,44.3365]
["bitfinex","SOLUSD",1693629758754,2.49999999,19.596,19.581,44.3365]
["bitfinex","SOLUSD",1693629759464,2.49999999,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629761967,2.49999999,19.596,19.581,44.3365]
["bitfinex","SOLUSD",1693629761968,65.45999999,19.596,19.581,44.3365]
["bitfinex","SOLUSD",1693629762555,57.49999999,19.596,19.581,44.3365]
["bitfinex","SOLUSD",1693629762755,57.49999999,19.596,19.58,78.79039815]
["bitfinex","SOLUSD",1693629762955,57.49999999,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693629767763,2.49999999,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693629768163,2.49999999,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629772475,58.23186923,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629778165,66.19186923,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629778364,130.56556456,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629779469,122.60556456,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629782478,58.23186923,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693629784181,2.49999999,19.598,19.581,100.46137634]
["bitfinex","SOLUSD",1693629784368,2.49999999,19.598,19.59,37.21]
["bitfinex","SOLUSD",1693629784571,2.49999999,19.598,19.591,75.0]
["bitfinex","SOLUSD",1693629784774,2.49999999,19.604,19.591,75.0]
["bitfinex","SOLUSD",1693629788986,2.49999999,19.605,19.591,75.0]
["bitfinex","SOLUSD",1693629790588,57.49999999,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629790796,65.45699999,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629791288,57.49999999,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629791589,65.45699999,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629791789,86.76946072,19.605,19.583,20.0]
["bitfinex","SOLUSD",1693629792482,86.76946072,19.605,19.582,20.0]
["bitfinex","SOLUSD",1693629792681,86.76946072,19.605,19.581,45.46137634]
["bitfinex","SOLUSD",1693629792881,86.76946072,19.605,19.582,25.46137634]
["bitfinex","SOLUSD",1693629793083,86.76946072,19.605,19.583,20.0]
["bitfinex","SOLUSD",1693629793290,175.00796072,19.605,19.583,20.0]
["bitfinex","SOLUSD",1693629793486,175.00796072,19.605,19.584,55.0]
["bitfinex","SOLUSD",1693629793686,175.00796072,19.605,19.585,20.0]
["bitfinex","SOLUSD",1693629793888,175.00796072,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693629794088,175.00796072,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629795296,175.00796072,19.605,19.59,37.21]
["bitfinex","SOLUSD",1693629795594,175.00796072,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629798994,182.96496072,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629799185,182.96496072,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629799592,175.00796072,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629801303,175.00796072,19.605,19.59,37.21]
["bitfinex","SOLUSD",1693629801507,175.00796072,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629804404,216.84154927,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629812814,195.52908854,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693629814017,195.52908854,19.605,19.587,20.0]
["bitfinex","SOLUSD",1693629814916,195.52908854,19.605,19.587,60.44512505]
["bitfinex","SOLUSD",1693629820921,195.52908854,19.605,19.588,55.0]
["bitfinex","SOLUSD",1693629821122,195.52908854,19.605,19.589,20.0]
["bitfinex","SOLUSD",1693629844734,2.49999999,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693629855047,496.45285999,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693629862346,496.45285999,19.603,19.588,55.0]
["bitfinex","SOLUSD",1693629862740,496.45285999,19.603,19.589,20.0]
["bitfinex","SOLUSD",1693629866858,37.21,19.6,19.571,26.68467474]
["bitfinex","SOLUSD",1693629867157,37.21,19.6,19.565,250.0]
["bitfinex","SOLUSD",1693629867158,62.23312866,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693629867350,7.96,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629867550,2.49999999,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693629868339,2.49999999,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629868648,2.49999999,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693629878070,2.49999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629882355,10.45999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629882558,2.49999999,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629897972,17.49999998,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693629898177,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629898378,2.49999999,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693629902577,2.49999999,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693629920708,2.49999999,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693629954819,2.49999999,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693629960734,65.45899999,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693629961826,65.45899999,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693629967920,65.45899999,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693629968631,1.9401289,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693629968833,7.962,19.593,19.582,20.0]
["bitfinex","SOLUSD",1693629969037,57.49999999,19.592,19.579,20.0]
["bitfinex","SOLUSD",1693629969229,37.21,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693629969535,2.49999999,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693629971525,57.49999999,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693629974534,2.49999999,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693629974722,2.49999999,19.597,19.579,20.0]
["bitfinex","SOLUSD",1693629976139,57.49999999,19.597,19.579,20.0]
["bitfinex","SOLUSD",1693629988452,57.49999999,19.597,19.58,92.21]
["bitfinex","SOLUSD",1693629988654,57.49999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629991739,65.45999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693629992251,57.49999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693630005363,65.45999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693630012468,57.49999999,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693630029074,57.49999999,19.597,19.572,51.68260542]
["bitfinex","SOLUSD",1693630029075,37.21,19.59,19.572,51.68260542]
["bitfinex","SOLUSD",1693630029272,57.49999999,19.589,19.57,37.21]
["bitfinex","SOLUSD",1693630029485,7.964,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693630029674,2.49999999,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693630029866,65.46499999,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693630030375,90.964,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693630030571,57.49999999,19.583,19.569,20.0]
["bitfinex","SOLUSD",1693630031273,2.49999999,19.579,19.569,20.0]
["bitfinex","SOLUSD",1693630031469,57.49999999,19.579,19.56,37.21]
["bitfinex","SOLUSD",1693630031687,57.49999999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630032282,65.46699999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630034774,57.49999999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630035376,65.46699999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630035887,65.46699999,19.579,19.556,20.0]
["bitfinex","SOLUSD",1693630036274,65.46699999,19.579,19.555,20.0]
["bitfinex","SOLUSD",1693630036876,65.46699999,19.579,19.556,55.0]
["bitfinex","SOLUSD",1693630037088,65.46699999,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693630037387,65.46699999,19.579,19.558,55.0]
["bitfinex","SOLUSD",1693630037575,65.46699999,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693630039993,327.02365141,19.578,19.559,20.0]
["bitfinex","SOLUSD",1693630040191,57.49999999,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693630040388,382.36177151,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693630040892,96.2759,19.576,19.559,20.0]
["bitfinex","SOLUSD",1693630041092,57.49999999,19.575,19.559,20.0]
["bitfinex","SOLUSD",1693630041492,55.0,19.574,19.559,20.0]
["bitfinex","SOLUSD",1693630041694,2.49999999,19.573,19.559,20.0]
["bitfinex","SOLUSD",1693630050902,2.49999999,19.573,19.559,19.0]
["bitfinex","SOLUSD",1693630056011,57.49999999,19.573,19.559,19.0]
["bitfinex","SOLUSD",1693630071517,2.49999999,19.573,19.56,92.21]
["bitfinex","SOLUSD",1693630071715,2.49999999,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693630071908,3.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630072107,3.49999999,19.579,19.562,54.5]
["bitfinex","SOLUSD",1693630072908,58.49999999,19.579,19.562,54.5]
["bitfinex","SOLUSD",1693630073109,99.0709,19.578,19.562,54.5]
["bitfinex","SOLUSD",1693630073323,3.99999999,19.577,19.562,54.5]
["bitfinex","SOLUSD",1693630073821,58.99999999,19.578,19.562,54.5]
["bitfinex","SOLUSD",1693630074021,3.99999999,19.578,19.562,54.5]
["bitfinex","SOLUSD",1693630074320,58.99999999,19.578,19.562,54.5]
["bitfinex","SOLUSD",1693630074711,3.99999999,19.578,19.562,54.5]
["bitfinex","SOLUSD",1693630077015,3.99999999,19.578,19.562,54.0]
["bitfinex","SOLUSD",1693630083135,3.99999999,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630084640,3.99999999,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693630092443,3.99999999,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630094345,3.99999999,19.578,19.561,60.26175869]
["bitfinex","SOLUSD",1693630103550,3.99999999,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693630103745,4.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630104745,12.46699999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630105746,4.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630106253,59.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630111155,59.49999999,19.579,19.561,60.26175869]
["bitfinex","SOLUSD",1693630112544,59.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630121867,59.49999999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630122067,4.49999999,19.579,19.57,37.21]
["bitfinex","SOLUSD",1693630122277,234.5853461,19.581,19.57,37.21]
["bitfinex","SOLUSD",1693630122278,4.49999999,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693630122865,4.49999999,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693630123156,4.49999999,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693630123350,4.49999999,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693630123553,4.49999999,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693630123762,59.49999999,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693630124062,4.49999999,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693630124565,4.49999999,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693630124773,4.49999999,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693630124774,59.49999999,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693630125060,59.49999999,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693630127167,59.49999999,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693630128253,59.49999999,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693630128562,59.49999999,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693630128765,59.49999999,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693630131164,59.49999999,19.58,19.56,37.21]
["bitfinex","SOLUSD",1693630131165,59.49999999,19.58,19.561,20.0]
["bitfinex","SOLUSD",1693630132067,96.70999999,19.58,19.561,20.0]
["bitfinex","SOLUSD",1693630132568,96.70999999,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693630132773,96.70999999,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693630133065,96.70999999,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693630133268,96.70999999,19.58,19.565,20.0]
["bitfinex","SOLUSD",1693630138074,41.70999999,19.58,19.565,20.0]
["bitfinex","SOLUSD",1693630138373,4.49999999,19.58,19.57,37.21]
["bitfinex","SOLUSD",1693630138566,4.49999999,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693630140160,4.49999999,19.58,19.572,55.0]
["bitfinex","SOLUSD",1693630140664,4.49999999,19.58,19.571,55.0]
["bitfinex","SOLUSD",1693630140866,4.49999999,19.58,19.572,20.0]
["bitfinex","SOLUSD",1693630141383,4.49999999,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693630141682,51.03,19.598,19.573,80.46137634]
["bitfinex","SOLUSD",1693630141683,4.49999999,19.594,19.573,80.46137634]
["bitfinex","SOLUSD",1693630141867,12.45999999,19.596,19.574,20.0]
["bitfinex","SOLUSD",1693630142066,12.45999999,19.596,19.575,55.0]
["bitfinex","SOLUSD",1693630142571,4.49999999,19.596,19.576,20.0]
["bitfinex","SOLUSD",1693630142874,4.49999999,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630143180,4.49999999,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693630143375,4.49999999,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693630143876,59.49999999,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693630144274,4.49999999,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693630144982,4.49999999,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693630145984,59.49999999,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693630146679,75.12206331,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693630146875,104.91662246,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693630148387,21.31246073,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693630148593,7.96,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693630148768,4.49999999,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693630149089,67.46099999,19.595,19.575,40.6864147]
["bitfinex","SOLUSD",1693630149264,67.46099999,19.595,19.576,20.0]
["bitfinex","SOLUSD",1693630149467,67.46099999,19.595,19.573,25.46137634]
["bitfinex","SOLUSD",1693630149468,67.46099999,19.595,19.574,20.0]
["bitfinex","SOLUSD",1693630150379,67.46099999,19.595,19.575,55.0]
["bitfinex","SOLUSD",1693630150583,93.7676,19.594,19.576,20.0]
["bitfinex","SOLUSD",1693630150882,59.49999999,19.593,19.576,20.0]
["bitfinex","SOLUSD",1693630153479,59.49999999,19.593,19.574,20.0]
["bitfinex","SOLUSD",1693630154689,59.49999999,19.593,19.575,55.0]
["bitfinex","SOLUSD",1693630154899,59.49999999,19.593,19.576,20.0]
["bitfinex","SOLUSD",1693630164201,59.49999999,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693630164494,59.49999999,19.593,19.576,20.0]
["bitfinex","SOLUSD",1693630164495,59.49999999,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693630164684,59.49999999,19.593,19.576,20.0]
["bitfinex","SOLUSD",1693630164881,59.49999999,19.593,19.577,55.0]
["bitfinex","SOLUSD",1693630165086,59.49999999,19.593,19.578,20.0]
["bitfinex","SOLUSD",1693630165389,59.49999999,19.593,19.576,35.65577119]
["bitfinex","SOLUSD",1693630166992,59.49999999,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693630167293,59.49999999,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693630167788,59.49999999,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693630171486,67.46199999,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693630171698,67.46199999,19.593,19.57,93.35606739]
["bitfinex","SOLUSD",1693630171897,37.21,19.59,19.571,75.0]
["bitfinex","SOLUSD",1693630172096,59.49999999,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693630172393,67.46299999,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630175099,59.49999999,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630176890,67.46299999,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630177591,59.49999999,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630184302,74.814096,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630189899,82.777096,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630190905,74.814096,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693630192510,7.964,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693630192703,4.49999999,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693630197721,4.49999999,19.586,19.57,77.66352399]
["bitfinex","SOLUSD",1693630198017,4.49999999,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693630207130,4.49999999,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693630208628,59.49999999,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693630209423,93.4439,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693630209618,59.49999999,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693630215337,67.46499999,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693630215539,67.46499999,19.586,19.568,20.0]
["bitfinex","SOLUSD",1693630216316,37.21,19.58,19.56,78.46025535]
["bitfinex","SOLUSD",1693630216529,59.49999999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630216935,90.0271,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630217138,59.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630223443,4.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630223636,4.49999999,19.577,19.562,80.46137634]
["bitfinex","SOLUSD",1693630224238,4.49999999,19.579,19.562,80.46137634]
["bitfinex","SOLUSD",1693630240348,59.49999999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630241446,59.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630241757,67.46699999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630242054,67.46699999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630242449,90.991,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630242652,7.97,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693630242853,4.49999999,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693630243549,4.49999999,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693630243756,4.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630243949,59.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630248961,67.46799999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630250466,59.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630254759,67.46799999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630255465,59.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630263669,4.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630265893,59.49999999,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630267867,4.49999999,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693630268276,4.49999999,19.577,19.562,80.46137634]
["bitfinex","SOLUSD",1693630269092,4.49999999,19.579,19.562,80.46137634]
["bitfinex","SOLUSD",1693630270787,4.49999999,19.579,19.562,25.46137634]
["bitfinex","SOLUSD",1693630270969,59.49999999,19.579,19.562,25.46137634]
["bitfinex","SOLUSD",1693630271370,158.92719999,19.579,19.562,25.46137634]
["bitfinex","SOLUSD",1693630273386,158.92719999,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630273387,103.92719999,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630273889,4.49999999,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630276388,59.49999999,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630276793,67.46699999,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630277393,67.46699999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630277593,59.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630277985,155.00939999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630282505,100.00939999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630282982,4.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630286103,12.46699999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630286798,4.49999999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630299118,4.49999999,19.579,19.562,69.97546011]
["bitfinex","SOLUSD",1693630299619,12.46799999,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630309020,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630309221,4.49999999,19.577,19.561,45.46137634]
["bitfinex","SOLUSD",1693630309422,59.49999999,19.578,19.562,25.46137634]
["bitfinex","SOLUSD",1693630309921,4.49999999,19.578,19.562,25.46137634]
["bitfinex","SOLUSD",1693630310318,4.49999999,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693630321338,12.46799999,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693630321519,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693630321726,7.97,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693630321937,59.49999999,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693630322231,7.971,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693630322437,4.49999999,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693630322938,4.49999999,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693630330639,4.49999999,19.571,19.557,15.66564416]
["bitfinex","SOLUSD",1693630330841,45.181,19.57,19.55,37.21]
["bitfinex","SOLUSD",1693630331034,59.49999999,19.569,19.55,37.21]
["bitfinex","SOLUSD",1693630331438,67.47099999,19.569,19.55,78.23249488]
["bitfinex","SOLUSD",1693630331636,59.49999999,19.569,19.551,25.46137634]
["bitfinex","SOLUSD",1693630332040,59.49999999,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693630332343,67.47099999,19.569,19.551,25.46137634]
["bitfinex","SOLUSD",1693630333836,67.47099999,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693630335844,67.47099999,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693630336940,59.49999999,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693630338448,67.47099999,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693630338646,59.49999999,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693630339242,67.47199999,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693630342857,67.47199999,19.569,19.551,61.75549871]
["bitfinex","SOLUSD",1693630343355,74.92506392,19.569,19.551,61.75549871]
["bitfinex","SOLUSD",1693630343655,4.49999999,19.569,19.551,61.75549871]
["bitfinex","SOLUSD",1693630343843,4.49999999,19.569,19.552,80.46137634]
["bitfinex","SOLUSD",1693630344044,4.49999999,19.57,19.552,80.46137634]
["bitfinex","SOLUSD",1693630344452,4.49999999,19.57,19.56,37.21]
["bitfinex","SOLUSD",1693630344656,4.49999999,19.577,19.561,100.46137634]
["bitfinex","SOLUSD",1693630344855,4.49999999,19.578,19.561,100.46137634]
["bitfinex","SOLUSD",1693630345054,4.49999999,19.579,19.561,100.46137634]
["bitfinex","SOLUSD",1693630345952,59.49999999,19.579,19.561,100.46137634]
["bitfinex","SOLUSD",1693630347757,67.46699999,19.579,19.561,100.46137634]
["bitfinex","SOLUSD",1693630347948,59.49999999,19.579,19.561,45.46137634]
["bitfinex","SOLUSD",1693630359768,67.46699999,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693630360565,0.85297932,19.578,19.557,14.96012269]
["bitfinex","SOLUSD",1693630360771,7.97,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693630360965,59.49999999,19.572,19.558,20.0]
["bitfinex","SOLUSD",1693630361167,67.46999999,19.572,19.558,20.0]
["bitfinex","SOLUSD",1693630361469,4.49999999,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693630361675,59.49999999,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693630364259,59.49999999,19.57,19.557,14.96012269]
["bitfinex","SOLUSD",1693630364473,104.68099999,19.57,19.55,37.21]
["bitfinex","SOLUSD",1693630364668,104.68099999,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693630374177,131.38664511,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693630374679,104.68099999,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693630376980,146.25564211,19.57,19.551,60.04498977]
["bitfinex","SOLUSD",1693630377688,188.28150533,19.57,19.551,60.04498977]
["bitfinex","SOLUSD",1693630380372,68.41531107,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693630380680,41.70999999,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693630380883,41.70999999,19.57,19.552,80.46137634]
["bitfinex","SOLUSD",1693630381886,55.0,19.569,19.552,80.46137634]
["bitfinex","SOLUSD",1693630382084,4.49999999,19.568,19.552,80.46137634]
["bitfinex","SOLUSD",1693630384389,4.49999999,19.569,19.552,80.46137634]
["bitfinex","SOLUSD",1693630394908,4.49999999,19.569,19.552,95.82352467]
["bitfinex","SOLUSD",1693630431652,59.49999999,19.569,19.552,95.82352467]
["bitfinex","SOLUSD",1693630432539,59.49999999,19.569,19.551,60.04498977]
["bitfinex","SOLUSD",1693630433857,59.49999999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630438162,67.47099999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630441463,67.47099999,19.569,19.551,60.04498977]
["bitfinex","SOLUSD",1693630442464,59.49999999,19.569,19.551,60.04498977]
["bitfinex","SOLUSD",1693630444666,59.49999999,19.569,19.551,85.50636611]
["bitfinex","SOLUSD",1693630444861,59.49999999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630447175,67.47099999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630460283,59.49999999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630460683,67.47099999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630466087,59.49999999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630467087,4.49999999,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693630467279,4.49999999,19.569,19.553,25.46137634]
["bitfinex","SOLUSD",1693630467481,4.49999999,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693630476387,12.47099999,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693630477603,55.0,19.568,19.551,60.04498977]
["bitfinex","SOLUSD",1693630477790,7.974,19.564,19.551,60.04498977]
["bitfinex","SOLUSD",1693630477982,4.49999999,19.563,19.551,60.04498977]
["bitfinex","SOLUSD",1693630478894,4.49999999,19.564,19.551,60.04498977]
["bitfinex","SOLUSD",1693630479500,59.49999999,19.565,19.551,60.04498977]
["bitfinex","SOLUSD",1693630488788,4.49999999,19.565,19.551,60.04498977]
["bitfinex","SOLUSD",1693630503493,4.49999999,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693630503494,7.973,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693630503812,59.49999999,19.563,19.548,20.0]
["bitfinex","SOLUSD",1693630504015,67.47399999,19.563,19.548,20.0]
["bitfinex","SOLUSD",1693630504399,59.49999999,19.563,19.548,20.0]
["bitfinex","SOLUSD",1693630504597,4.49999999,19.563,19.548,20.0]
["bitfinex","SOLUSD",1693630516319,37.21,19.56,19.543,52.48120397]
["bitfinex","SOLUSD",1693630516515,55.0,19.559,19.54,78.01163599]
["bitfinex","SOLUSD",1693630516736,7.977,19.556,19.54,78.01163599]
["bitfinex","SOLUSD",1693630516928,55.0,19.555,19.54,78.01163599]
["bitfinex","SOLUSD",1693630517324,62.977,19.555,19.54,78.01163599]
["bitfinex","SOLUSD",1693630517535,62.977,19.555,19.54,73.01163599]
["bitfinex","SOLUSD",1693630517832,4.94461036,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693630518036,4.94461036,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693630518236,4.94461036,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693630519831,4.94461036,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693630520022,4.94461036,19.554,19.539,20.0]
["bitfinex","SOLUSD",1693630520217,55.0,19.555,19.539,20.0]
["bitfinex","SOLUSD",1693630520218,4.94461036,19.552,19.539,20.0]
["bitfinex","SOLUSD",1693630520526,4.94461036,19.554,19.539,45.46137634]
["bitfinex","SOLUSD",1693630521037,4.94461036,19.555,19.54,117.67137634]
["bitfinex","SOLUSD",1693630521223,4.94461036,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693630521537,4.94461036,19.555,19.542,25.46137634]
["bitfinex","SOLUSD",1693630526530,4.94461036,19.559,19.542,25.46137634]
["bitfinex","SOLUSD",1693630526732,55.0,19.558,19.542,25.46137634]
["bitfinex","SOLUSD",1693630526934,4.94461036,19.557,19.542,25.46137634]
["bitfinex","SOLUSD",1693630529644,4.94461036,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693630532643,4.94461036,19.557,19.542,25.46137634]
["bitfinex","SOLUSD",1693630535244,4.94461036,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693630535443,4.94461036,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693630544842,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693630545051,12.92161036,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693630545251,55.0,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693630545449,4.94461036,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693630546452,55.0,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693630546755,4.94461036,19.551,19.54,20.0]
["bitfinex","SOLUSD",1693630547754,37.21,19.55,19.54,20.0]
["bitfinex","SOLUSD",1693630547952,59.94461036,19.549,19.533,25.46137634]
["bitfinex","SOLUSD",1693630548154,7.98,19.547,19.53,37.21]
["bitfinex","SOLUSD",1693630548354,59.94461036,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693630548751,55.0,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693630548956,4.94461036,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693630550462,4.94461036,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693630556673,4.94461036,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693630556868,4.94461036,19.549,19.533,25.46137634]
["bitfinex","SOLUSD",1693630557068,4.94461036,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693630557269,4.94461036,19.549,19.535,25.46137634]
["bitfinex","SOLUSD",1693630557978,4.94461036,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693630566385,4.94461036,19.553,19.54,37.21]
["bitfinex","SOLUSD",1693630566590,4.94461036,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693630566790,4.94461036,19.556,19.541,75.0]
["bitfinex","SOLUSD",1693630567800,55.0,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693630568000,4.94461036,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693630572307,4.94461036,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693630574086,4.94461036,19.554,19.54,37.21]
["bitfinex","SOLUSD",1693630574292,4.94461036,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693630574683,55.0,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693630574888,4.94461036,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693630578307,4.94461036,19.552,19.53,78.15936061]
["bitfinex","SOLUSD",1693630578308,37.21,19.55,19.53,78.15936061]
["bitfinex","SOLUSD",1693630578497,59.94461036,19.549,19.53,37.21]
["bitfinex","SOLUSD",1693630578692,59.94461036,19.549,19.53,62.67137634]
["bitfinex","SOLUSD",1693630579492,59.94461036,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693630579693,59.94461036,19.549,19.531,80.46137634]
["bitfinex","SOLUSD",1693630580303,59.94461036,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693630580506,59.94461036,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693630581196,59.94461036,19.549,19.533,80.46137634]
["bitfinex","SOLUSD",1693630584896,4.94461036,19.549,19.533,80.46137634]
["bitfinex","SOLUSD",1693630585097,4.94461036,19.549,19.534,25.46137634]
["bitfinex","SOLUSD",1693630585302,4.94461036,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693630588201,4.94461036,19.549,19.535,52.5]
["bitfinex","SOLUSD",1693630602624,4.94461036,19.549,19.533,40.83973373]
["bitfinex","SOLUSD",1693630602920,4.94461036,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693630603123,4.94461036,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693630603716,4.94461036,19.547,19.531,45.46137634]
["bitfinex","SOLUSD",1693630604018,4.94461036,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693630604921,4.94461036,19.547,19.532,80.46137634]
["bitfinex","SOLUSD",1693630622435,4.94461036,19.549,19.532,80.46137634]
["bitfinex","SOLUSD",1693630622734,4.94461036,19.549,19.533,25.46137634]
["bitfinex","SOLUSD",1693630623035,4.94461036,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693630637667,125.28572833,19.555,19.534,55.0]
["bitfinex","SOLUSD",1693630637668,4.94461036,19.554,19.54,37.21]
["bitfinex","SOLUSD",1693630637869,4.94461036,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693630638050,4.94461036,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693630638454,4.94461036,19.559,19.541,100.46137634]
["bitfinex","SOLUSD",1693630641965,12.91961036,19.559,19.541,100.46137634]
["bitfinex","SOLUSD",1693630642365,4.94461036,19.559,19.541,100.46137634]
["bitfinex","SOLUSD",1693630642566,24.94461036,19.561,19.542,25.46137634]
["bitfinex","SOLUSD",1693630642767,24.94461036,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693630643273,4.94461036,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693630645567,12.91961036,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693630646458,4.94461036,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693630653478,12.91961036,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693630657681,12.91961036,19.561,19.541,77.01791195]
["bitfinex","SOLUSD",1693630657878,4.94461036,19.559,19.541,77.01791195]
["bitfinex","SOLUSD",1693630658892,12.91961036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630662571,4.94461036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630666688,12.92061036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630672584,4.94461036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630679493,12.91961036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630680089,4.94461036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693630685799,4.94461036,19.561,19.542,80.46137634]
["bitfinex","SOLUSD",1693630685999,4.94461036,19.562,19.542,80.46137634]
["bitfinex","SOLUSD",1693630686603,7.975,19.561,19.542,80.46137634]
["bitfinex","SOLUSD",1693630686798,4.94461036,19.56,19.542,80.46137634]
["bitfinex","SOLUSD",1693630687000,4.94461036,19.56,19.55,37.21]
["bitfinex","SOLUSD",1693630687196,4.94461036,19.564,19.551,75.0]
["bitfinex","SOLUSD",1693630687395,4.94461036,19.565,19.551,75.0]
["bitfinex","SOLUSD",1693630688412,4.94461036,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693630689899,12.91861036,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693630690614,4.94461036,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693630711424,4.94461036,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693630712624,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693630722413,4.94461036,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693630724120,12.91661036,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693630724425,55.0,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693630724629,4.94461036,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693630730631,4.94461036,19.566,19.55,77.36549871]
["bitfinex","SOLUSD",1693630730940,55.0,19.565,19.55,77.36549871]
["bitfinex","SOLUSD",1693630731230,4.94461036,19.564,19.55,77.36549871]
["bitfinex","SOLUSD",1693630731438,4.94461036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693630743531,174.2608872,19.57,19.551,55.0]
["bitfinex","SOLUSD",1693630743532,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693630743732,4.94461036,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693630744041,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693630748345,4.94461036,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693630764346,4.94461036,19.569,19.551,80.46137634]
["bitfinex","SOLUSD",1693630781162,4.94461036,19.569,19.56,37.21]
["bitfinex","SOLUSD",1693630781363,83.81105283,19.575,19.56,37.21]
["bitfinex","SOLUSD",1693630781364,4.94461036,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693630781568,4.94461036,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693630782258,4.94461036,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693630788464,4.94461036,19.577,19.561,96.39805824]
["bitfinex","SOLUSD",1693630790069,81.21315285,19.577,19.552,11.83128]
["bitfinex","SOLUSD",1693630790375,7.971,19.571,19.552,26.86960396]
["bitfinex","SOLUSD",1693630790676,4.94461036,19.57,19.552,26.86960396]
["bitfinex","SOLUSD",1693630791079,4.94461036,19.572,19.552,26.86960396]
["bitfinex","SOLUSD",1693630791380,7.971,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693630791567,4.94461036,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693630791964,4.94461036,19.572,19.553,55.0]
["bitfinex","SOLUSD",1693630792369,4.94461036,19.572,19.553,99.9946]
["bitfinex","SOLUSD",1693630792563,4.94461036,19.572,19.553,44.9946]
["bitfinex","SOLUSD",1693630792767,55.0,19.571,19.553,44.9946]
["bitfinex","SOLUSD",1693630792966,4.94461036,19.57,19.552,15.03832396]
["bitfinex","SOLUSD",1693630793775,4.94461036,19.571,19.552,15.03832396]
["bitfinex","SOLUSD",1693630793974,4.94461036,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693630794277,12.91561036,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693630794479,37.21,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693630794677,12.91561036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693630795468,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693630802780,4.94461036,19.569,19.553,96.90086866]
["bitfinex","SOLUSD",1693630802983,4.94461036,19.574,19.553,96.90086866]
["bitfinex","SOLUSD",1693630803183,55.0,19.573,19.553,122.362245]
["bitfinex","SOLUSD",1693630803380,4.94461036,19.572,19.554,25.46137634]
["bitfinex","SOLUSD",1693630803585,4.94461036,19.572,19.555,55.0]
["bitfinex","SOLUSD",1693630806192,4.94461036,19.575,19.555,80.46137634]
["bitfinex","SOLUSD",1693630806387,55.0,19.574,19.555,80.46137634]
["bitfinex","SOLUSD",1693630806596,4.94461036,19.573,19.555,55.0]
["bitfinex","SOLUSD",1693630806789,55.0,19.572,19.554,55.0]
["bitfinex","SOLUSD",1693630806997,4.94461036,19.571,19.554,55.0]
["bitfinex","SOLUSD",1693630807179,4.94461036,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693630809390,4.94461036,19.575,19.553,55.0]
["bitfinex","SOLUSD",1693630809579,55.0,19.574,19.553,55.0]
["bitfinex","SOLUSD",1693630809780,4.94461036,19.573,19.553,55.0]
["bitfinex","SOLUSD",1693630810092,55.0,19.572,19.553,55.0]
["bitfinex","SOLUSD",1693630810390,4.94461036,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693630811794,4.94461036,19.575,19.553,55.0]
["bitfinex","SOLUSD",1693630811991,55.0,19.574,19.553,97.6663]
["bitfinex","SOLUSD",1693630812194,4.94461036,19.573,19.553,97.6663]
["bitfinex","SOLUSD",1693630812877,4.94461036,19.575,19.554,25.46137634]
["bitfinex","SOLUSD",1693630813082,4.94461036,19.576,19.56,37.21]
["bitfinex","SOLUSD",1693630813482,4.94461036,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693630816483,4.94461036,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693630816885,12.91261036,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693630817089,57.46311887,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693630817294,4.94461036,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693630819289,12.91361036,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693630820597,4.94461036,19.574,19.56,37.21]
["bitfinex","SOLUSD",1693630820798,4.94461036,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693630820988,4.94461036,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693630821898,4.94461036,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693630822105,4.94461036,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693630822302,55.0,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693630822503,4.94461036,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693630824005,4.94461036,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693630824189,4.94461036,19.581,19.57,37.21]
["bitfinex","SOLUSD",1693630824387,4.94461036,19.581,19.571,55.0]
["bitfinex","SOLUSD",1693630824593,21.3080307,19.588,19.57,37.21]
["bitfinex","SOLUSD",1693630824798,102.91591036,19.587,19.562,44.143]
["bitfinex","SOLUSD",1693630825106,102.91591036,19.587,19.563,55.0]
["bitfinex","SOLUSD",1693630825107,37.21,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693630825600,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693630825803,4.94461036,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693630826007,4.94461036,19.584,19.562,55.0]
["bitfinex","SOLUSD",1693630826206,55.0,19.583,19.562,55.0]
["bitfinex","SOLUSD",1693630826519,4.94461036,19.582,19.562,99.143]
["bitfinex","SOLUSD",1693630826800,7.965,19.584,19.562,55.0]
["bitfinex","SOLUSD",1693630827004,4.94461036,19.583,19.563,41.7743]
["bitfinex","SOLUSD",1693630827206,4.94461036,19.583,19.564,55.0]
["bitfinex","SOLUSD",1693630827911,4.94461036,19.585,19.564,55.0]
["bitfinex","SOLUSD",1693630828094,55.0,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693630828297,4.94461036,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693630828703,4.94461036,19.583,19.562,55.0]
["bitfinex","SOLUSD",1693630828909,4.94461036,19.583,19.562,96.7743]
["bitfinex","SOLUSD",1693630829420,4.94461036,19.585,19.562,122.23567634]
["bitfinex","SOLUSD",1693630829709,4.94461036,19.585,19.57,37.21]
["bitfinex","SOLUSD",1693630830014,4.94461036,19.585,19.571,55.0]
["bitfinex","SOLUSD",1693630832711,4.94461036,19.586,19.571,55.0]
["bitfinex","SOLUSD",1693630833307,4.94461036,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693630840121,4.94461036,19.589,19.571,95.43718079]
["bitfinex","SOLUSD",1693630843415,4.94461036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693630843610,4.94461036,19.594,19.581,55.0]
["bitfinex","SOLUSD",1693630844515,138.13514054,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693630844516,7.96,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693630844722,4.94461036,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693630845613,4.94461036,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693630845808,12.90461036,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693630846114,4.94461036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693630846315,4.94461036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693630848317,12.90461036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693630849413,4.94461036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693630852011,12.90361036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693630852411,4.94461036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693630855928,4.94461036,19.598,19.581,80.46137634]
["bitfinex","SOLUSD",1693630856126,4.94461036,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693630856428,4.94461036,19.599,19.582,25.46137634]
["bitfinex","SOLUSD",1693630856627,4.94461036,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693630859829,4.94461036,19.604,19.59,37.21]
["bitfinex","SOLUSD",1693630860131,4.94461036,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693630861329,4.94461036,19.604,19.59,37.21]
["bitfinex","SOLUSD",1693630861533,4.94461036,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693630861830,12.90061036,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693630862832,4.94461036,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693630865023,4.94461036,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693630866220,12.90061036,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693630868241,4.94461036,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693630869444,4.94461036,19.608,19.591,80.46137634]
["bitfinex","SOLUSD",1693630871621,12.90061036,19.608,19.591,121.98382531]
["bitfinex","SOLUSD",1693630872654,12.90061036,19.608,19.591,137.03586611]
["bitfinex","SOLUSD",1693630875435,4.94461036,19.608,19.591,137.03586611]
["bitfinex","SOLUSD",1693630875631,4.94461036,19.608,19.592,25.46137634]
["bitfinex","SOLUSD",1693630875944,4.94461036,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693630876631,12.89961036,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693630877443,4.94461036,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693630877842,4.94461036,19.608,19.593,25.46137634]
["bitfinex","SOLUSD",1693630878052,4.94461036,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693630878437,4.94461036,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693630881247,125.03056089,19.609,19.591,41.52244897]
["bitfinex","SOLUSD",1693630881447,7.958,19.601,19.58,37.21]
["bitfinex","SOLUSD",1693630881632,4.94461036,19.6,19.583,40.98511293]
["bitfinex","SOLUSD",1693630881831,4.94461036,19.607,19.584,25.46137634]
["bitfinex","SOLUSD",1693630882128,4.94461036,19.605,19.584,25.46137634]
["bitfinex","SOLUSD",1693630882544,55.0,19.604,19.584,25.46137634]
["bitfinex","SOLUSD",1693630882747,4.94461036,19.603,19.585,55.0]
["bitfinex","SOLUSD",1693630883045,4.94461036,19.603,19.586,25.46137634]
["bitfinex","SOLUSD",1693630883352,4.94461036,19.603,19.587,55.0]
["bitfinex","SOLUSD",1693630885640,4.94461036,19.603,19.587,80.46137634]
["bitfinex","SOLUSD",1693630888339,7.957,19.606,19.587,80.46137634]
["bitfinex","SOLUSD",1693630888340,4.94461036,19.605,19.59,37.21]
["bitfinex","SOLUSD",1693630888550,4.94461036,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693630888851,4.94461036,19.607,19.591,80.46137634]
["bitfinex","SOLUSD",1693630889651,4.94461036,19.609,19.591,80.46137634]
["bitfinex","SOLUSD",1693630889847,55.0,19.608,19.591,80.46137634]
["bitfinex","SOLUSD",1693630890154,4.94461036,19.607,19.591,80.46137634]
["bitfinex","SOLUSD",1693630892641,4.94461036,19.609,19.591,80.46137634]
["bitfinex","SOLUSD",1693630892843,55.0,19.608,19.591,80.46137634]
["bitfinex","SOLUSD",1693630893048,4.94461036,19.607,19.591,80.46137634]
["bitfinex","SOLUSD",1693630893253,55.0,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693630893451,4.94461036,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693630901057,4.94461036,19.605,19.59,37.21]
["bitfinex","SOLUSD",1693630901250,4.94461036,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693630905764,4.94461036,19.609,19.592,25.46137634]
["bitfinex","SOLUSD",1693630905948,4.94461036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693630906154,4.94461036,19.609,19.593,80.46137634]
["bitfinex","SOLUSD",1693630909763,4.94461036,19.609,19.591,43.6116]
["bitfinex","SOLUSD",1693630910064,4.94461036,19.607,19.591,43.6116]
["bitfinex","SOLUSD",1693630910249,4.94461036,19.607,19.591,69.07297634]
["bitfinex","SOLUSD",1693630910966,4.94461036,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693630913774,4.94461036,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693630914367,4.94461036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693630914755,12.89961036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693630919456,12.89961036,19.609,19.592,80.46137634]
["bitfinex","SOLUSD",1693630920070,4.94461036,19.609,19.593,25.46137634]
["bitfinex","SOLUSD",1693630920263,4.94461036,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693630920870,4.94461036,19.609,19.594,80.46137634]
["bitfinex","SOLUSD",1693630924572,12.89961036,19.609,19.591,85.06948666]
["bitfinex","SOLUSD",1693630924768,55.0,19.608,19.591,43.6116]
["bitfinex","SOLUSD",1693630924965,7.957,19.604,19.591,43.6116]
["bitfinex","SOLUSD",1693630925166,7.957,19.604,19.59,37.21]
["bitfinex","SOLUSD",1693630925366,4.94461036,19.603,19.59,37.21]
["bitfinex","SOLUSD",1693630925667,37.21,19.6,19.583,15.52373659]
["bitfinex","SOLUSD",1693630925866,37.21,19.6,19.58,37.21]
["bitfinex","SOLUSD",1693630925867,7.96,19.598,19.581,25.516523]
["bitfinex","SOLUSD",1693630926069,4.94461036,19.597,19.581,25.516523]
["bitfinex","SOLUSD",1693630926266,12.90461036,19.597,19.581,25.516523]
["bitfinex","SOLUSD",1693630926872,4.94461036,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693630927172,4.94461036,19.599,19.583,25.516523]
["bitfinex","SOLUSD",1693630927362,4.94461036,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693630927779,4.94461036,19.599,19.584,80.516523]
["bitfinex","SOLUSD",1693630929773,4.94461036,19.599,19.585,25.516523]
["bitfinex","SOLUSD",1693630930075,4.94461036,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693630930573,4.94461036,19.599,19.586,80.516523]
["bitfinex","SOLUSD",1693630931561,4.94461036,19.599,19.58,52.3524196]
["bitfinex","SOLUSD",1693630931562,12.90361036,19.599,19.58,52.3524196]
["bitfinex","SOLUSD",1693630931762,55.0,19.598,19.58,52.3524196]
["bitfinex","SOLUSD",1693630931964,7.962,19.593,19.58,52.3524196]
["bitfinex","SOLUSD",1693630932170,12.90561036,19.595,19.58,52.3524196]
["bitfinex","SOLUSD",1693630932371,4.94461036,19.595,19.58,77.8689426]
["bitfinex","SOLUSD",1693630933076,4.94461036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693630933778,4.94461036,19.595,19.581,80.516523]
["bitfinex","SOLUSD",1693630934076,7.961,19.596,19.581,80.516523]
["bitfinex","SOLUSD",1693630934665,4.94461036,19.595,19.581,80.516523]
["bitfinex","SOLUSD",1693630935682,7.961,19.596,19.581,80.516523]
["bitfinex","SOLUSD",1693630936477,7.961,19.596,19.582,25.516523]
["bitfinex","SOLUSD",1693630936679,7.961,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693630937261,12.90461036,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693630939478,12.90461036,19.598,19.583,80.516523]
["bitfinex","SOLUSD",1693630944278,12.90461036,19.598,19.584,25.516523]
["bitfinex","SOLUSD",1693630944483,12.90461036,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693630948183,4.94461036,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693630948385,4.94461036,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693630948982,4.94461036,19.599,19.59,37.21]
["bitfinex","SOLUSD",1693630949174,398.4,19.606,19.59,37.21]
["bitfinex","SOLUSD",1693630949175,4.94461036,19.605,19.591,80.516523]
["bitfinex","SOLUSD",1693630949680,4.94461036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630950188,12.90061036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630952275,4.94461036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630954075,12.90061036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630956788,4.94461036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630959590,12.90061036,19.607,19.591,80.516523]
["bitfinex","SOLUSD",1693630962295,12.90061036,19.607,19.591,25.516523]
["bitfinex","SOLUSD",1693630962598,55.0,19.606,19.59,37.21]
["bitfinex","SOLUSD",1693630962908,7.957,19.604,19.59,37.21]
["bitfinex","SOLUSD",1693630963108,4.94461036,19.603,19.587,40.97142857]
["bitfinex","SOLUSD",1693630963309,4.94461036,19.603,19.583,86.77849815]
["bitfinex","SOLUSD",1693630963310,37.21,19.6,19.583,86.77849815]
["bitfinex","SOLUSD",1693630963618,7.961,19.595,19.583,41.58039815]
["bitfinex","SOLUSD",1693630963824,7.96,19.597,19.58,37.21]
["bitfinex","SOLUSD",1693630964113,59.94461036,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630964314,67.90461036,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630964708,67.90461036,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693630965117,67.90461036,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630974949,4.94461036,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630975245,4.94461036,19.599,19.581,80.516523]
["bitfinex","SOLUSD",1693630975843,12.90361036,19.599,19.581,80.516523]
["bitfinex","SOLUSD",1693630976441,4.94461036,19.597,19.581,80.516523]
["bitfinex","SOLUSD",1693630980343,12.90461036,19.597,19.58,37.21]
["bitfinex","SOLUSD",1693630980551,55.0,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693630980754,7.961,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693630985829,12.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693630986032,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693630986248,4.94461036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693630987535,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693630987735,4.94461036,19.595,19.581,25.516523]
["bitfinex","SOLUSD",1693631015063,132.2359,19.6,19.581,25.516523]
["bitfinex","SOLUSD",1693631015064,4.94461036,19.599,19.581,25.516523]
["bitfinex","SOLUSD",1693631015262,4.94461036,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693631015571,12.90361036,19.599,19.582,80.516523]
["bitfinex","SOLUSD",1693631016667,4.94461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631021666,4.94461036,19.598,19.582,80.516523]
["bitfinex","SOLUSD",1693631023065,4.94461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631023265,7.96,19.598,19.582,80.516523]
["bitfinex","SOLUSD",1693631026361,4.94461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631026566,7.96,19.598,19.582,80.516523]
["bitfinex","SOLUSD",1693631026865,4.94461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631028471,12.90461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631032571,4.94461036,19.597,19.582,80.516523]
["bitfinex","SOLUSD",1693631038079,4.94461036,19.599,19.583,25.516523]
["bitfinex","SOLUSD",1693631038288,4.94461036,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693631038581,4.94461036,19.599,19.585,25.516523]
["bitfinex","SOLUSD",1693631038880,4.94461036,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693631042278,4.94461036,19.599,19.581,41.78866768]
["bitfinex","SOLUSD",1693631042487,4.94461036,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693631042779,4.94461036,19.599,19.582,80.516523]
["bitfinex","SOLUSD",1693631052186,4.94461036,19.6,19.582,80.516523]
["bitfinex","SOLUSD",1693631053992,4.94461036,19.6,19.582,96.02953984]
["bitfinex","SOLUSD",1693631055591,4.94461036,19.6,19.582,136.36440455]
["bitfinex","SOLUSD",1693631056193,50.11361036,19.6,19.582,136.36440455]
["bitfinex","SOLUSD",1693631056787,50.11361036,19.6,19.582,65.85138771]
["bitfinex","SOLUSD",1693631057090,7.96,19.597,19.582,40.33486471]
["bitfinex","SOLUSD",1693631057281,4.94461036,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693631057488,12.90561036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631057685,7.961,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631057882,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631058602,7.961,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631062696,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631062910,12.90661036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631063099,7.962,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631064596,7.961,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631064798,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631065889,4.94461036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631067600,12.90561036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631067899,7.961,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631068302,7.961,19.596,19.58,37.21]
["bitfinex","SOLUSD",1693631068491,59.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631068692,67.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631070188,59.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631071601,67.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631072395,59.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631073897,67.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631079503,59.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631087308,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631087503,4.94461036,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693631088414,55.0,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693631088712,4.94461036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693631102928,12.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631104619,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631106528,12.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631108625,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631110527,4.94461036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693631111120,4.94461036,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693631111320,55.0,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693631111632,4.94461036,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693631112226,4.94461036,19.597,19.581,80.516523]
["bitfinex","SOLUSD",1693631112811,4.94461036,19.599,19.582,25.516523]
["bitfinex","SOLUSD",1693631113016,4.94461036,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693631113230,4.94461036,19.599,19.583,80.516523]
["bitfinex","SOLUSD",1693631115319,4.94461036,19.602,19.584,25.516523]
["bitfinex","SOLUSD",1693631115617,4.94461036,19.602,19.585,55.0]
["bitfinex","SOLUSD",1693631123018,12.90261036,19.602,19.585,55.0]
["bitfinex","SOLUSD",1693631123222,20.0,19.601,19.585,55.0]
["bitfinex","SOLUSD",1693631123427,4.94461036,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693631125633,4.94461036,19.601,19.585,55.0]
["bitfinex","SOLUSD",1693631128332,4.94461036,19.601,19.585,95.70239917]
["bitfinex","SOLUSD",1693631134339,12.90261036,19.601,19.585,95.70239917]
["bitfinex","SOLUSD",1693631137233,12.90261036,19.601,19.585,55.0]
["bitfinex","SOLUSD",1693631137439,7.96,19.598,19.581,84.56199958]
["bitfinex","SOLUSD",1693631137629,4.94461036,19.597,19.581,84.56199958]
["bitfinex","SOLUSD",1693631138033,12.90461036,19.597,19.581,84.56199958]
["bitfinex","SOLUSD",1693631138538,4.94461036,19.597,19.581,84.56199958]
["bitfinex","SOLUSD",1693631138735,7.96,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693631138935,4.94461036,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693631139645,7.96,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693631143349,55.0,19.596,19.581,44.2108]
["bitfinex","SOLUSD",1693631143547,12.90561036,19.595,19.581,44.2108]
["bitfinex","SOLUSD",1693631144236,12.90561036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631144438,12.90561036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693631146247,4.94461036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693631147436,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631147746,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631147929,12.90661036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631148134,7.962,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631148336,4.94461036,19.592,19.58,37.21]
["bitfinex","SOLUSD",1693631148555,12.90561036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631149251,4.94461036,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631149454,4.94461036,19.595,19.58,37.21]
["bitfinex","SOLUSD",1693631149656,55.0,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631149951,4.94461036,19.593,19.58,37.21]
["bitfinex","SOLUSD",1693631165074,4.94461036,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693631165368,37.21,19.6,19.581,55.0]
["bitfinex","SOLUSD",1693631165369,4.94461036,19.599,19.581,80.516523]
["bitfinex","SOLUSD",1693631170180,4.94461036,19.599,19.59,37.21]
["bitfinex","SOLUSD",1693631170381,4.94461036,19.604,19.59,37.21]
["bitfinex","SOLUSD",1693631179271,4.94461036,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693631179474,31.59511986,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693631180175,20.05487069,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693631180781,20.05487069,19.609,19.591,80.516523]
["bitfinex","SOLUSD",1693631181387,4.94461036,19.609,19.591,80.516523]
["bitfinex","SOLUSD",1693631181892,4.94461036,19.609,19.591,122.689223]
["bitfinex","SOLUSD",1693631184794,12.89961036,19.609,19.591,122.689223]
["bitfinex","SOLUSD",1693631184985,4.94461036,19.609,19.591,122.689223]
["bitfinex","SOLUSD",1693631187081,4.94461036,19.609,19.591,163.21602238]
["bitfinex","SOLUSD",1693631199198,4.94461036,19.609,19.591,137.69949938]
["bitfinex","SOLUSD",1693631199407,55.0,19.608,19.591,42.1727]
["bitfinex","SOLUSD",1693631199708,4.94461036,19.602,19.591,42.1727]
["bitfinex","SOLUSD",1693631200594,4.94461036,19.602,19.59,37.21]
["bitfinex","SOLUSD",1693631201006,4.94461036,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693631201514,4.94461036,19.605,19.59,37.21]
["bitfinex","SOLUSD",1693631201698,7.958,19.603,19.59,37.21]
["bitfinex","SOLUSD",1693631201896,59.94461036,19.602,19.59,37.21]
["bitfinex","SOLUSD",1693631202100,7.959,19.599,19.59,37.21]
["bitfinex","SOLUSD",1693631202299,4.94461036,19.598,19.59,37.21]
["bitfinex","SOLUSD",1693631202997,4.94461036,19.6,19.59,37.21]
["bitfinex","SOLUSD",1693631203617,7.959,19.599,19.59,37.21]
["bitfinex","SOLUSD",1693631203913,4.94461036,19.598,19.59,37.21]
["bitfinex","SOLUSD",1693631204301,4.94461036,19.598,19.585,40.66972944]
["bitfinex","SOLUSD",1693631204507,7.959,19.6,19.583,41.0616991]
["bitfinex","SOLUSD",1693631204805,4.94461036,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693631205718,4.94461036,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693631207616,4.94461036,19.601,19.584,80.516523]
["bitfinex","SOLUSD",1693631207921,55.0,19.6,19.584,80.516523]
["bitfinex","SOLUSD",1693631208121,4.94461036,19.599,19.584,80.516523]
["bitfinex","SOLUSD",1693631209518,4.94461036,19.599,19.584,25.516523]
["bitfinex","SOLUSD",1693631213426,4.94461036,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693631214819,4.94461036,19.602,19.59,37.21]
["bitfinex","SOLUSD",1693631215135,4.94461036,19.606,19.59,37.21]
["bitfinex","SOLUSD",1693631215335,4.94461036,19.607,19.59,37.21]
["bitfinex","SOLUSD",1693631215519,4.94461036,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693631216924,4.94461036,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693631217118,4.94461036,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693631217308,4.94461036,19.609,19.592,25.516523]
["bitfinex","SOLUSD",1693631217514,4.94461036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693631217710,4.94461036,19.609,19.593,80.516523]
["bitfinex","SOLUSD",1693631217930,4.94461036,19.61,19.593,80.516523]
["bitfinex","SOLUSD",1693631221635,4.94461036,19.61,19.6,37.21]
["bitfinex","SOLUSD",1693631221844,4.94461036,19.612,19.6,37.21]
["bitfinex","SOLUSD",1693631222043,4.94461036,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693631222350,4.94461036,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693631226642,398.4,19.62,19.601,55.0]
["bitfinex","SOLUSD",1693631226643,4.94461036,19.619,19.601,55.0]
["bitfinex","SOLUSD",1693631226849,4.94461036,19.619,19.61,37.21]
["bitfinex","SOLUSD",1693631227050,4.94461036,19.62,19.61,37.21]
["bitfinex","SOLUSD",1693631227252,4.94461036,19.62,19.601,80.516523]
["bitfinex","SOLUSD",1693631227636,4.94461036,19.62,19.601,124.852723]
["bitfinex","SOLUSD",1693631228159,4.94461036,19.62,19.61,37.21]
["bitfinex","SOLUSD",1693631241161,24.94461036,19.622,19.61,37.21]
["bitfinex","SOLUSD",1693631241365,4.94461036,19.622,19.61,37.21]
["bitfinex","SOLUSD",1693631241567,4.94461036,19.622,19.611,55.0]
["bitfinex","SOLUSD",1693631241767,4.94461036,19.622,19.61,37.21]
["bitfinex","SOLUSD",1693631252777,4.94461036,19.622,19.611,55.0]
["bitfinex","SOLUSD",1693631253167,4.94461036,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693631253367,55.0,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693631253568,4.94461036,19.626,19.611,55.0]
["bitfinex","SOLUSD",1693631257778,4.94461036,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693631258369,4.94461036,19.629,19.62,37.21]
["bitfinex","SOLUSD",1693631258578,4.94461036,19.63,19.62,37.21]
["bitfinex","SOLUSD",1693631258884,24.94461036,19.632,19.62,37.21]
["bitfinex","SOLUSD",1693631259475,4.94461036,19.63,19.62,37.21]
["bitfinex","SOLUSD",1693631264382,55.0,19.629,19.611,81.69593174]
["bitfinex","SOLUSD",1693631264585,4.94461036,19.628,19.611,56.17940874]
["bitfinex","SOLUSD",1693631264884,4.94461036,19.628,19.611,15.11926604]
["bitfinex","SOLUSD",1693631265767,4.94461036,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693631273402,7.947,19.63,19.612,55.0]
["bitfinex","SOLUSD",1693631273403,4.94461036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693631276988,12.89161036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693631277291,4.94461036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693631278684,4.94461036,19.63,19.612,55.0]
["bitfinex","SOLUSD",1693631280096,4.94461036,19.63,19.62,37.21]
["bitfinex","SOLUSD",1693631280286,12.89061036,19.631,19.62,37.21]
["bitfinex","SOLUSD",1693631284699,12.89061036,19.631,19.612,55.0]
["bitfinex","SOLUSD",1693631284900,55.0,19.63,19.612,55.0]
["bitfinex","SOLUSD",1693631285203,7.948,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693631285386,4.94461036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693631286803,12.89261036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693631287102,4.94461036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693631288300,12.89261036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693631288698,4.94461036,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693631288898,4.94461036,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693631289202,12.89161036,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693631289707,4.94461036,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693631290003,4.94461036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693631292600,4.94461036,19.63,19.62,37.21]
["bitfinex","SOLUSD",1693631292913,4.94461036,19.634,19.62,37.21]
["bitfinex","SOLUSD",1693631293703,12.88961036,19.634,19.62,37.21]
["bitfinex","SOLUSD",1693631293905,37.21,19.63,19.611,66.80055631]
["bitfinex","SOLUSD",1693631294093,37.21,19.63,19.61,78.77574923]
["bitfinex","SOLUSD",1693631294094,122.03756227,19.629,19.61,78.77574923]
["bitfinex","SOLUSD",1693631294291,143.14645297,19.629,19.61,78.77574923]
["bitfinex","SOLUSD",1693631295386,143.14645297,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693631295792,67.03756227,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693631297111,59.09056227,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693631297303,4.94461036,19.629,19.62,37.21]
["bitfinex","SOLUSD",1693631297609,4.94461036,19.633,19.62,37.21]
["bitfinex","SOLUSD",1693631297801,24.94461036,19.633,19.62,37.21]
["bitfinex","SOLUSD",1693631302094,32.88961036,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693631302297,32.88961036,19.633,19.62,37.21]
["bitfinex","SOLUSD",1693631302495,100.43123098,19.633,19.62,37.21]
["bitfinex","SOLUSD",1693631302710,12.89061036,19.631,19.62,37.21]
["bitfinex","SOLUSD",1693631302913,12.89061036,19.631,19.612,25.516523]
["bitfinex","SOLUSD",1693631303212,12.89061036,19.631,19.613,55.0]
["bitfinex","SOLUSD",1693631304510,4.94461036,19.631,19.613,55.0]
["bitfinex","SOLUSD",1693631304701,24.94461036,19.631,19.613,55.0]
["bitfinex","SOLUSD",1693631305603,24.94461036,19.631,19.62,37.21]
["bitfinex","SOLUSD",1693631306603,32.89061036,19.631,19.62,37.21]
["bitfinex","SOLUSD",1693631308115,100.43223098,19.631,19.611,43.2865]
["bitfinex","SOLUSD",1693631308317,4.94461036,19.629,19.611,43.2865]
["bitfinex","SOLUSD",1693631309119,4.94461036,19.629,19.61,94.21764524]
["bitfinex","SOLUSD",1693631309320,4.94461036,19.629,19.61,119.73416824]
["bitfinex","SOLUSD",1693631309621,4.94461036,19.63,19.611,80.516523]
["bitfinex","SOLUSD",1693631311317,12.89161036,19.63,19.611,80.516523]
["bitfinex","SOLUSD",1693631312921,55.0,19.629,19.611,80.516523]
["bitfinex","SOLUSD",1693631313111,7.948,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693631313418,4.94461036,19.626,19.611,55.0]
["bitfinex","SOLUSD",1693631313918,4.94461036,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693631322830,12.89161036,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693631323830,4.94461036,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693631327527,4.94461036,19.629,19.611,80.516523]
["bitfinex","SOLUSD",1693631328433,4.94461036,19.629,19.612,25.516523]
["bitfinex","SOLUSD",1693631328633,4.94461036,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693631338342,4.94461036,19.629,19.613,96.65137614]
["bitfinex","SOLUSD",1693631338728,12.89161036,19.629,19.613,96.65137614]
["bitfinex","SOLUSD",1693631339347,12.89161036,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693631340442,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693631340630,4.94461036,19.627,19.613,55.0]
["bitfinex","SOLUSD",1693631343537,4.94461036,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693631345443,4.94461036,19.628,19.612,25.516523]
["bitfinex","SOLUSD",1693631345639,4.94461036,19.626,19.61,94.21764524]
["bitfinex","SOLUSD",1693631346747,2.44461036,19.626,19.611,2.5]
["bitfinex","SOLUSD",1693631346949,2.44461036,19.626,19.611,57.5]
["bitfinex","SOLUSD",1693631350444,2.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631350646,57.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631354048,57.44461036,19.629,19.612,25.516523]
["bitfinex","SOLUSD",1693631354253,57.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631361944,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631366764,10.39161036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631367963,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631368157,10.39161036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631369370,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631371465,10.39161036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631374162,10.39161036,19.629,19.613,98.25840978]
["bitfinex","SOLUSD",1693631375368,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631375568,57.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631389263,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631389669,22.44461036,19.631,19.613,57.5]
["bitfinex","SOLUSD",1693631391465,30.39061036,19.631,19.613,57.5]
["bitfinex","SOLUSD",1693631391671,92.21,19.63,19.613,57.5]
["bitfinex","SOLUSD",1693631391870,10.39161036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631392076,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631392983,10.39161036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631393773,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631394070,57.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631401981,65.39161036,19.629,19.613,2.5]
["bitfinex","SOLUSD",1693631402193,132.85039209,19.629,19.611,2.5]
["bitfinex","SOLUSD",1693631402380,151.52722631,19.629,19.611,57.5]
["bitfinex","SOLUSD",1693631402696,151.52722631,19.629,19.611,2.5]
["bitfinex","SOLUSD",1693631402896,132.85039209,19.629,19.611,2.5]
["bitfinex","SOLUSD",1693631403591,67.45878173,19.628,19.611,2.5]
["bitfinex","SOLUSD",1693631403794,55.0,19.627,19.611,2.5]
["bitfinex","SOLUSD",1693631404092,7.949,19.624,19.61,37.21]
["bitfinex","SOLUSD",1693631404296,2.44461036,19.623,19.61,37.21]
["bitfinex","SOLUSD",1693631404479,2.44461036,19.625,19.61,37.21]
["bitfinex","SOLUSD",1693631404680,65.39361036,19.625,19.61,37.21]
["bitfinex","SOLUSD",1693631404990,10.39361036,19.625,19.61,37.21]
["bitfinex","SOLUSD",1693631405196,10.39361036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631405691,10.39361036,19.625,19.61,37.21]
["bitfinex","SOLUSD",1693631406983,10.39361036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631408400,2.44461036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631408602,57.44461036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631410295,65.39361036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631410484,65.39361036,19.625,19.606,2.5]
["bitfinex","SOLUSD",1693631410685,65.39361036,19.625,19.606,57.5]
["bitfinex","SOLUSD",1693631411181,65.39361036,19.625,19.606,97.45104538]
["bitfinex","SOLUSD",1693631413506,57.44461036,19.625,19.606,97.45104538]
["bitfinex","SOLUSD",1693631415305,57.44461036,19.625,19.606,122.96756838]
["bitfinex","SOLUSD",1693631416201,84.0705755,19.625,19.606,122.96756838]
["bitfinex","SOLUSD",1693631416702,57.44461036,19.625,19.606,122.96756838]
["bitfinex","SOLUSD",1693631419706,72.98130759,19.625,19.606,122.96756838]
["bitfinex","SOLUSD",1693631422118,112.75296915,19.625,19.606,122.96756838]
["bitfinex","SOLUSD",1693631422403,2.44461036,19.625,19.607,25.516523]
["bitfinex","SOLUSD",1693631422611,2.44461036,19.625,19.61,37.21]
["bitfinex","SOLUSD",1693631422813,2.44461036,19.625,19.611,2.5]
["bitfinex","SOLUSD",1693631423112,2.44461036,19.625,19.611,57.5]
["bitfinex","SOLUSD",1693631423710,2.44461036,19.628,19.611,57.5]
["bitfinex","SOLUSD",1693631423900,57.44461036,19.628,19.611,57.5]
["bitfinex","SOLUSD",1693631425712,2.44461036,19.628,19.611,57.5]
["bitfinex","SOLUSD",1693631426108,2.44461036,19.629,19.611,57.5]
["bitfinex","SOLUSD",1693631426310,2.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631427827,57.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631430637,2.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631430819,2.44461036,19.629,19.613,2.5]
["bitfinex","SOLUSD",1693631431019,2.44461036,19.629,19.613,57.5]
["bitfinex","SOLUSD",1693631448447,2.44461036,19.632,19.614,25.516523]
["bitfinex","SOLUSD",1693631448635,2.44461036,19.634,19.615,57.5]
["bitfinex","SOLUSD",1693631448837,2.44461036,19.634,19.615,83.016523]
["bitfinex","SOLUSD",1693631449449,57.44461036,19.634,19.615,83.016523]
["bitfinex","SOLUSD",1693631450739,65.38961036,19.634,19.615,83.016523]
["bitfinex","SOLUSD",1693631451452,57.44461036,19.634,19.615,83.016523]
["bitfinex","SOLUSD",1693631461846,2.44461036,19.634,19.615,83.016523]
["bitfinex","SOLUSD",1693631462356,2.44461036,19.634,19.621,2.5]
["bitfinex","SOLUSD",1693631468171,2.44461036,19.634,19.62,37.21]
["bitfinex","SOLUSD",1693631468667,2.44461036,19.634,19.621,2.5]
["bitfinex","SOLUSD",1693631469067,2.44461036,19.634,19.62,37.21]
["bitfinex","SOLUSD",1693631469265,2.44461036,19.634,19.621,2.5]
["bitfinex","SOLUSD",1693631469962,2.44461036,19.634,19.62,37.21]
["bitfinex","SOLUSD",1693631470158,2.44461036,19.634,19.621,2.5]
["bitfinex","SOLUSD",1693631472855,2.44461036,19.634,19.621,57.5]
["bitfinex","SOLUSD",1693631473055,2.44461036,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631473254,99.13676122,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631473470,57.44461036,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631475270,65.38861036,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631475570,134.8878654,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631475963,150.09734551,19.638,19.621,57.5]
["bitfinex","SOLUSD",1693631476562,150.09734551,19.638,19.621,2.5]
["bitfinex","SOLUSD",1693631483775,150.09734551,19.638,19.619,2.5]
["bitfinex","SOLUSD",1693631483976,150.09734551,19.638,19.619,57.5]
["bitfinex","SOLUSD",1693631485775,150.09734551,19.638,19.62,37.21]
["bitfinex","SOLUSD",1693631485976,150.09734551,19.638,19.621,2.5]
["bitfinex","SOLUSD",1693631489683,150.09734551,19.638,19.62,2.5]
["bitfinex","SOLUSD",1693631490072,37.21,19.63,19.619,2.5]
["bitfinex","SOLUSD",1693631490466,2.44461036,19.627,19.612,2.5]
["bitfinex","SOLUSD",1693631490666,2.44461036,19.628,19.612,2.5]
["bitfinex","SOLUSD",1693631491171,99.43661036,19.628,19.612,2.5]
["bitfinex","SOLUSD",1693631492279,99.43661036,19.628,19.612,57.5]
["bitfinex","SOLUSD",1693631492867,107.38461036,19.628,19.612,57.5]
["bitfinex","SOLUSD",1693631494290,55.0,19.627,19.612,2.5]
["bitfinex","SOLUSD",1693631494492,7.949,19.624,19.611,2.5]
["bitfinex","SOLUSD",1693631494694,37.21,19.62,19.607,2.5]
["bitfinex","SOLUSD",1693631494986,37.21,19.62,19.604,15.44036696]
["bitfinex","SOLUSD",1693631495176,37.21,19.62,19.605,2.5]
["bitfinex","SOLUSD",1693631495381,37.21,19.62,19.603,2.5]
["bitfinex","SOLUSD",1693631495571,2.44461036,19.619,19.603,28.016523]
["bitfinex","SOLUSD",1693631495772,37.21,19.62,19.603,28.016523]
["bitfinex","SOLUSD",1693631496181,37.21,19.62,19.605,2.5]
["bitfinex","SOLUSD",1693631496588,2.44461036,19.619,19.605,2.5]
["bitfinex","SOLUSD",1693631498583,37.21,19.62,19.605,2.5]
["bitfinex","SOLUSD",1693631498883,0.74055083,19.619,19.605,2.5]
["bitfinex","SOLUSD",1693631499073,37.21,19.62,19.605,2.5]
["bitfinex","SOLUSD",1693631499274,0.5664257,19.619,19.605,2.5]
["bitfinex","SOLUSD",1693631499475,8.5174257,19.619,19.605,2.5]
["bitfinex","SOLUSD",1693631499669,55.5664257,19.619,19.604,2.5]
["bitfinex","SOLUSD",1693631499893,55.5664257,19.619,19.601,28.016523]
["bitfinex","SOLUSD",1693631500984,55.5664257,19.619,19.603,2.5]
["bitfinex","SOLUSD",1693631504686,55.5664257,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693631504687,63.5174257,19.619,19.602,2.5]
["bitfinex","SOLUSD",1693631505072,63.5174257,19.619,19.602,57.5]
["bitfinex","SOLUSD",1693631506777,55.5664257,19.619,19.602,57.5]
["bitfinex","SOLUSD",1693631506977,55.5664257,19.619,19.602,2.5]
["bitfinex","SOLUSD",1693631507194,55.5664257,19.619,19.601,2.5]
["bitfinex","SOLUSD",1693631507495,63.5174257,19.619,19.601,2.5]
["bitfinex","SOLUSD",1693631515698,78.95036807,19.619,19.601,2.5]
["bitfinex","SOLUSD",1693631525607,26.63753963,19.618,19.601,2.5]
["bitfinex","SOLUSD",1693631525789,57.44461036,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631541513,98.25644105,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631543614,106.20844105,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631551628,98.25644105,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631557930,106.20844105,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631568432,98.25644105,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631568734,2.44461036,19.619,19.601,83.016523]
["bitfinex","SOLUSD",1693631568918,2.44461036,19.619,19.602,25.516523]
["bitfinex","SOLUSD",1693631569122,2.44461036,19.619,19.603,2.5]
["bitfinex","SOLUSD",1693631570538,57.44461036,19.619,19.603,2.5]
["bitfinex","SOLUSD",1693631573422,57.44461036,19.619,19.603,57.5]
["bitfinex","SOLUSD",1693631573628,57.44461036,19.619,19.603,83.016523]
["bitfinex","SOLUSD",1693631582443,2.44461036,19.619,19.603,83.016523]
["bitfinex","SOLUSD",1693631582740,2.44461036,19.619,19.604,25.516523]
["bitfinex","SOLUSD",1693631582942,2.44461036,19.619,19.605,57.5]
["bitfinex","SOLUSD",1693631583237,2.44461036,19.62,19.605,83.016523]
["bitfinex","SOLUSD",1693631584433,2.44461036,19.623,19.605,83.016523]
["bitfinex","SOLUSD",1693631584737,77.44461036,19.623,19.605,83.016523]
["bitfinex","SOLUSD",1693631585134,98.6683,19.622,19.605,83.016523]
["bitfinex","SOLUSD",1693631585331,77.44461036,19.621,19.605,83.016523]
["bitfinex","SOLUSD",1693631585536,22.44461036,19.621,19.605,83.016523]
["bitfinex","SOLUSD",1693631590049,2.44461036,19.621,19.61,37.21]
["bitfinex","SOLUSD",1693631590347,98.6683,19.622,19.611,57.5]
["bitfinex","SOLUSD",1693631590555,2.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631592954,57.44461036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631593748,148.88011036,19.629,19.611,83.016523]
["bitfinex","SOLUSD",1693631595757,148.88011036,19.629,19.611,57.5]
["bitfinex","SOLUSD",1693631596054,170.87948642,19.629,19.611,2.5]
["bitfinex","SOLUSD",1693631596254,37.21,19.62,19.611,2.5]
["bitfinex","SOLUSD",1693631596458,7.952,19.618,19.601,2.5]
["bitfinex","SOLUSD",1693631596757,2.44461036,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631597754,57.44461036,19.618,19.601,2.5]
["bitfinex","SOLUSD",1693631598145,57.44461036,19.618,19.601,57.5]
["bitfinex","SOLUSD",1693631598345,57.44461036,19.618,19.601,2.5]
["bitfinex","SOLUSD",1693631598545,65.39561036,19.618,19.601,2.5]
["bitfinex","SOLUSD",1693631598745,37.21,19.61,19.601,2.5]
["bitfinex","SOLUSD",1693631598954,7.956,19.608,19.592,41.61958184]
["bitfinex","SOLUSD",1693631599160,7.956,19.608,19.591,2.5]
["bitfinex","SOLUSD",1693631599161,2.44461036,19.607,19.593,2.5]
["bitfinex","SOLUSD",1693631599354,57.44461036,19.608,19.594,0.30596633]
["bitfinex","SOLUSD",1693631599539,57.44461036,19.608,19.592,2.80596633]
["bitfinex","SOLUSD",1693631602343,57.44461036,19.608,19.592,57.80596633]
["bitfinex","SOLUSD",1693631602550,55.0,19.608,19.592,2.80596633]
["bitfinex","SOLUSD",1693631602764,55.0,19.608,19.592,57.80596633]
["bitfinex","SOLUSD",1693631603150,0.71629888,19.607,19.592,57.80596633]
["bitfinex","SOLUSD",1693631603659,0.71629888,19.607,19.592,83.32248933]
["bitfinex","SOLUSD",1693631604060,55.0,19.608,19.592,83.32248933]
["bitfinex","SOLUSD",1693631604245,1.62784537,19.608,19.592,83.32248933]
["bitfinex","SOLUSD",1693631605256,1.62784537,19.608,19.594,2.5]
["bitfinex","SOLUSD",1693631605458,1.62784537,19.609,19.595,2.80596633]
["bitfinex","SOLUSD",1693631605663,1.62784537,19.609,19.595,57.80596633]
["bitfinex","SOLUSD",1693631610152,1.62784537,19.609,19.595,83.32248933]
["bitfinex","SOLUSD",1693631610358,2.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631611667,57.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631615776,2.44461036,19.612,19.596,2.5]
["bitfinex","SOLUSD",1693631615966,2.44461036,19.612,19.596,57.5]
["bitfinex","SOLUSD",1693631617460,10.39861036,19.612,19.596,57.5]
["bitfinex","SOLUSD",1693631617660,20.0,19.611,19.596,57.5]
["bitfinex","SOLUSD",1693631617971,2.44461036,19.61,19.596,57.5]
["bitfinex","SOLUSD",1693631619271,2.44461036,19.61,19.6,37.21]
["bitfinex","SOLUSD",1693631619576,2.44461036,19.613,19.601,2.5]
["bitfinex","SOLUSD",1693631619774,57.44461036,19.613,19.601,2.5]
["bitfinex","SOLUSD",1693631623578,2.44461036,19.613,19.601,2.5]
["bitfinex","SOLUSD",1693631627779,37.21,19.61,19.601,2.5]
["bitfinex","SOLUSD",1693631628083,2.44461036,19.609,19.594,2.5]
["bitfinex","SOLUSD",1693631628380,2.44461036,19.609,19.594,2.80596633]
["bitfinex","SOLUSD",1693631628963,2.44461036,19.609,19.594,57.80596633]
["bitfinex","SOLUSD",1693631629583,37.21,19.61,19.594,57.80596633]
["bitfinex","SOLUSD",1693631629780,2.44461036,19.609,19.594,57.80596633]
["bitfinex","SOLUSD",1693631635887,65.39961036,19.609,19.594,57.80596633]
["bitfinex","SOLUSD",1693631636387,57.44461036,19.609,19.594,57.80596633]
["bitfinex","SOLUSD",1693631652898,57.44461036,19.609,19.594,2.80596633]
["bitfinex","SOLUSD",1693631653088,65.39961036,19.609,19.594,2.80596633]
["bitfinex","SOLUSD",1693631653699,2.44461036,19.607,19.594,0.30596633]
["bitfinex","SOLUSD",1693631653997,57.44461036,19.607,19.594,0.30596633]
["bitfinex","SOLUSD",1693631654598,57.44461036,19.607,19.593,0.30596633]
["bitfinex","SOLUSD",1693631654981,57.44461036,19.607,19.593,2.80596633]
["bitfinex","SOLUSD",1693631656204,57.44461036,19.607,19.592,2.5]
["bitfinex","SOLUSD",1693631656385,2.44461036,19.607,19.592,2.5]
["bitfinex","SOLUSD",1693631656705,2.44461036,19.607,19.592,28.016523]
["bitfinex","SOLUSD",1693631657401,2.44461036,19.607,19.593,55.0]
["bitfinex","SOLUSD",1693631657602,2.44461036,19.607,19.594,2.5]
["bitfinex","SOLUSD",1693631657800,2.44461036,19.609,19.594,2.5]
["bitfinex","SOLUSD",1693631657994,57.44461036,19.609,19.594,2.5]
["bitfinex","SOLUSD",1693631660210,2.44461036,19.609,19.594,2.5]
["bitfinex","SOLUSD",1693631661308,2.44461036,19.609,19.594,28.016523]
["bitfinex","SOLUSD",1693631661503,2.44461036,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693631661707,2.44461036,19.613,19.6,37.21]
["bitfinex","SOLUSD",1693631661895,2.44461036,19.613,19.601,2.5]
["bitfinex","SOLUSD",1693631662100,7.952,19.616,19.601,2.5]
["bitfinex","SOLUSD",1693631662101,2.44461036,19.616,19.601,2.5]
["bitfinex","SOLUSD",1693631662302,57.44461036,19.616,19.601,2.5]
["bitfinex","SOLUSD",1693631663608,65.39661036,19.616,19.601,2.5]
["bitfinex","SOLUSD",1693631667002,21.10912086,19.615,19.601,2.5]
["bitfinex","SOLUSD",1693631667207,7.954,19.612,19.596,2.5]
["bitfinex","SOLUSD",1693631667411,77.44461036,19.611,19.596,2.5]
["bitfinex","SOLUSD",1693631668112,98.6165,19.61,19.596,2.5]
["bitfinex","SOLUSD",1693631668307,2.44461036,19.609,19.596,2.5]
["bitfinex","SOLUSD",1693631675025,2.44461036,19.609,19.596,18.01581631]
["bitfinex","SOLUSD",1693631683524,2.44461036,19.609,19.596,2.5]
["bitfinex","SOLUSD",1693631705128,2.44461036,19.609,19.6,37.21]
["bitfinex","SOLUSD",1693631705433,2.44461036,19.618,19.601,57.5]
["bitfinex","SOLUSD",1693631705624,7.952,19.617,19.601,2.5]
["bitfinex","SOLUSD",1693631705935,2.44461036,19.616,19.601,2.5]
["bitfinex","SOLUSD",1693631706137,7.953,19.615,19.601,2.5]
["bitfinex","SOLUSD",1693631706327,2.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631706841,65.39761036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631707041,10.39761036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631712447,2.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631712742,57.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631728962,2.44461036,19.614,19.601,2.5]
["bitfinex","SOLUSD",1693631729869,2.44461036,19.614,19.6,37.21]
["bitfinex","SOLUSD",1693631729870,2.44461036,19.612,19.592,2.5]
["bitfinex","SOLUSD",1693631730065,7.956,19.608,19.592,2.5]
["bitfinex","SOLUSD",1693631730263,2.44461036,19.607,19.592,2.5]
["bitfinex","SOLUSD",1693631730458,7.956,19.608,19.592,42.43466053]
["bitfinex","SOLUSD",1693631730661,2.44461036,19.607,19.592,2.5]
["bitfinex","SOLUSD",1693631731173,7.956,19.608,19.592,57.5]
["bitfinex","SOLUSD",1693631731371,2.44461036,19.607,19.592,57.5]
["bitfinex","SOLUSD",1693631731572,2.44461036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631731767,57.44461036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631732354,65.39961036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631733575,57.44461036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631736177,65.39961036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631737175,57.44461036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631738564,65.39961036,19.609,19.592,57.5]
["bitfinex","SOLUSD",1693631750387,65.39961036,19.609,19.592,2.5]
["bitfinex","SOLUSD",1693631755585,65.39961036,19.609,19.591,57.5]
["bitfinex","SOLUSD",1693631759292,65.39961036,19.609,19.591,2.5]
["bitfinex","SOLUSD",1693631759598,91.10161036,19.609,19.591,2.5]
["bitfinex","SOLUSD",1693631762094,37.75595024,19.608,19.585,2.5]
["bitfinex","SOLUSD",1693631762296,7.958,19.601,19.585,57.5]
["bitfinex","SOLUSD",1693631763301,7.958,19.603,19.585,57.5]
["bitfinex","SOLUSD",1693631763488,77.44461036,19.602,19.585,57.5]
["bitfinex","SOLUSD",1693631763798,65.40261036,19.602,19.585,57.5]
["bitfinex","SOLUSD",1693631764002,20.0,19.601,19.585,57.5]
["bitfinex","SOLUSD",1693631765002,1.00002598,19.6,19.585,57.5]
["bitfinex","SOLUSD",1693631765504,20.0,19.601,19.585,57.5]
["bitfinex","SOLUSD",1693631765893,1.05255066,19.6,19.585,57.5]
["bitfinex","SOLUSD",1693631778503,1.05255066,19.6,19.59,37.21]
["bitfinex","SOLUSD",1693631778714,2.44461036,19.607,19.591,2.5]
["bitfinex","SOLUSD",1693631779912,7.956,19.606,19.591,2.5]
["bitfinex","SOLUSD",1693631780111,2.44461036,19.604,19.591,2.5]
["bitfinex","SOLUSD",1693631788718,10.40161036,19.604,19.591,2.5]
["bitfinex","SOLUSD",1693631788921,55.0,19.603,19.591,2.5]
["bitfinex","SOLUSD",1693631789116,2.44461036,19.602,19.591,2.5]
["bitfinex","SOLUSD",1693631789505,10.40261036,19.602,19.591,2.5]
["bitfinex","SOLUSD",1693631789706,55.0,19.601,19.586,2.5]
["bitfinex","SOLUSD",1693631790007,2.44461036,19.6,19.586,57.5]
["bitfinex","SOLUSD",1693631790403,2.44461036,19.6,19.586,2.5]
["bitfinex","SOLUSD",1693631791426,55.0,19.601,19.586,2.5]
["bitfinex","SOLUSD",1693631791731,2.44461036,19.6,19.586,2.5]
["bitfinex","SOLUSD",1693631796716,2.44461036,19.6,19.584,81.93867714]
["bitfinex","SOLUSD",1693631796717,2.44461036,19.6,19.585,2.5]
["bitfinex","SOLUSD",1693631796912,55.0,19.601,19.585,2.5]
["bitfinex","SOLUSD",1693631797225,2.44461036,19.6,19.585,2.5]
["bitfinex","SOLUSD",1693631816643,47.61361036,19.6,19.583,2.5]
["bitfinex","SOLUSD",1693631816827,2.44461036,19.598,19.583,57.5]
["bitfinex","SOLUSD",1693631817842,55.0,19.599,19.583,57.5]
["bitfinex","SOLUSD",1693631818029,62.959,19.599,19.583,57.5]
["bitfinex","SOLUSD",1693631818235,1.20118324,19.598,19.583,57.5]
["bitfinex","SOLUSD",1693631821144,1.20118324,19.598,19.583,72.61491317]
["bitfinex","SOLUSD",1693631823735,1.20118324,19.6,19.59,37.21]
["bitfinex","SOLUSD",1693631823930,1.20118324,19.6,19.591,2.5]
["bitfinex","SOLUSD",1693631824245,2.44461036,19.603,19.591,2.5]
["bitfinex","SOLUSD",1693631826347,2.44461036,19.606,19.591,2.5]
["bitfinex","SOLUSD",1693631827051,57.44461036,19.606,19.591,2.5]
["bitfinex","SOLUSD",1693631827953,65.40061036,19.606,19.591,2.5]
["bitfinex","SOLUSD",1693631834947,21.10912086,19.605,19.591,2.5]
["bitfinex","SOLUSD",1693631835148,10.40261036,19.603,19.591,2.5]
["bitfinex","SOLUSD",1693631835650,7.959,19.6,19.584,2.5]
["bitfinex","SOLUSD",1693631835851,2.44461036,19.599,19.584,2.5]
["bitfinex","SOLUSD",1693631836054,65.40361036,19.599,19.584,2.5]
["bitfinex","SOLUSD",1693631836655,2.44461036,19.597,19.584,2.5]
["bitfinex","SOLUSD",1693631841253,10.40461036,19.597,19.584,2.5]
["bitfinex","SOLUSD",1693631841456,10.40461036,19.597,19.58,37.21]
["bitfinex","SOLUSD",1693631841457,55.0,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631841767,0.74707761,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693631842056,55.0,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631842262,0.63818993,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631842463,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631843162,0.61544922,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631843669,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631843858,0.93540987,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631844056,0.93540987,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631851960,0.93540987,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631852165,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631852973,0.52466595,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631853360,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631854867,0.57488563,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631858975,8.53488563,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631859174,55.0,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631859481,1.89826437,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693631859682,64.85926437,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631859982,9.85926437,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631860180,55.0,19.594,19.581,2.5]
["bitfinex","SOLUSD",1693631860363,1.89826437,19.593,19.581,2.5]
["bitfinex","SOLUSD",1693631860567,55.0,19.594,19.581,2.5]
["bitfinex","SOLUSD",1693631861771,9.85726437,19.599,19.581,2.5]
["bitfinex","SOLUSD",1693631861971,55.0,19.598,19.581,2.5]
["bitfinex","SOLUSD",1693631862192,1.89826437,19.597,19.581,2.5]
["bitfinex","SOLUSD",1693631862880,9.85826437,19.597,19.581,2.5]
["bitfinex","SOLUSD",1693631863082,55.0,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631863383,1.89826437,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631871787,1.89826437,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693631871990,1.89826437,19.599,19.581,57.5]
["bitfinex","SOLUSD",1693631872292,56.89826437,19.599,19.581,57.5]
["bitfinex","SOLUSD",1693631876282,64.85726437,19.599,19.581,57.5]
["bitfinex","SOLUSD",1693631878691,64.85726437,19.599,19.581,2.5]
["bitfinex","SOLUSD",1693631878878,41.10712596,19.598,19.581,2.5]
["bitfinex","SOLUSD",1693631879084,7.962,19.593,19.581,2.5]
["bitfinex","SOLUSD",1693631879300,22.44461036,19.592,19.581,2.5]
["bitfinex","SOLUSD",1693631879479,7.963,19.591,19.581,2.5]
["bitfinex","SOLUSD",1693631879796,2.44461036,19.59,19.581,2.5]
["bitfinex","SOLUSD",1693631881585,10.40761036,19.59,19.581,2.5]
["bitfinex","SOLUSD",1693631881785,10.40761036,19.59,19.58,37.21]
["bitfinex","SOLUSD",1693631882088,10.40761036,19.59,19.573,2.5]
["bitfinex","SOLUSD",1693631882888,10.40761036,19.59,19.573,72.86925433]
["bitfinex","SOLUSD",1693631885896,10.40761036,19.59,19.573,113.63738506]
["bitfinex","SOLUSD",1693631888093,2.44461036,19.59,19.573,113.63738506]
["bitfinex","SOLUSD",1693631888297,2.44461036,19.591,19.58,37.21]
["bitfinex","SOLUSD",1693631888499,2.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631888795,10.40461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631890286,2.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631890488,57.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631894205,10.40461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693631896293,55.0,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631896508,2.44461036,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693631910206,2.44461036,19.598,19.581,57.5]
["bitfinex","SOLUSD",1693631910621,57.44461036,19.598,19.581,57.5]
["bitfinex","SOLUSD",1693631914011,2.44461036,19.598,19.581,57.5]
["bitfinex","SOLUSD",1693631917823,10.40461036,19.598,19.581,57.5]
["bitfinex","SOLUSD",1693631918025,2.44461036,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693631922531,10.40461036,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631922733,55.0,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631923024,10.40561036,19.594,19.581,2.5]
["bitfinex","SOLUSD",1693631924307,7.963,19.59,19.574,2.5]
["bitfinex","SOLUSD",1693631924508,55.0,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693631924821,10.40861036,19.588,19.574,2.5]
["bitfinex","SOLUSD",1693631925208,55.0,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693631925411,62.963,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693631925606,2.44461036,19.588,19.574,2.5]
["bitfinex","SOLUSD",1693631950938,2.44461036,19.592,19.574,83.016523]
["bitfinex","SOLUSD",1693631951140,2.44461036,19.592,19.58,37.21]
["bitfinex","SOLUSD",1693631951342,22.44461036,19.592,19.581,2.5]
["bitfinex","SOLUSD",1693631951533,2.44461036,19.592,19.581,2.5]
["bitfinex","SOLUSD",1693631951733,2.44461036,19.593,19.581,2.5]
["bitfinex","SOLUSD",1693631952138,57.44461036,19.593,19.581,2.5]
["bitfinex","SOLUSD",1693631952346,20.0,19.592,19.581,2.5]
["bitfinex","SOLUSD",1693631952544,2.44461036,19.591,19.581,2.5]
["bitfinex","SOLUSD",1693631952750,2.44461036,19.591,19.58,37.21]
["bitfinex","SOLUSD",1693631954845,2.44461036,19.591,19.581,2.5]
["bitfinex","SOLUSD",1693631955045,99.412,19.598,19.581,2.5]
["bitfinex","SOLUSD",1693631955251,10.40461036,19.597,19.581,2.5]
["bitfinex","SOLUSD",1693631956049,55.0,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693631956249,2.44461036,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631956747,10.40561036,19.595,19.581,2.5]
["bitfinex","SOLUSD",1693631956946,10.40561036,19.595,19.574,80.516523]
["bitfinex","SOLUSD",1693631956947,7.962,19.591,19.575,2.5]
["bitfinex","SOLUSD",1693631957153,55.0,19.59,19.575,2.5]
["bitfinex","SOLUSD",1693631957351,2.44461036,19.589,19.575,2.5]
["bitfinex","SOLUSD",1693631960660,2.44461036,19.589,19.572,2.5]
["bitfinex","SOLUSD",1693631960845,2.44461036,19.589,19.572,57.5]
["bitfinex","SOLUSD",1693631961046,2.44461036,19.589,19.572,2.5]
["bitfinex","SOLUSD",1693631961244,2.44461036,19.589,19.572,57.5]
["bitfinex","SOLUSD",1693631961468,10.40761036,19.589,19.572,72.7328907]
["bitfinex","SOLUSD",1693631961645,55.0,19.588,19.572,72.7328907]
["bitfinex","SOLUSD",1693631961846,2.44461036,19.587,19.572,72.7328907]
["bitfinex","SOLUSD",1693631962157,2.44461036,19.587,19.572,17.7328907]
["bitfinex","SOLUSD",1693631964050,2.44461036,19.587,19.572,2.5]
["bitfinex","SOLUSD",1693631964253,10.40861036,19.587,19.571,2.5]
["bitfinex","SOLUSD",1693631964464,55.0,19.586,19.571,2.5]
["bitfinex","SOLUSD",1693631964666,2.44461036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631964968,10.40961036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631965650,2.44461036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631965850,10.40961036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631966168,55.0,19.584,19.571,2.5]
["bitfinex","SOLUSD",1693631966360,2.44461036,19.583,19.571,2.5]
["bitfinex","SOLUSD",1693631966957,2.44461036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631967160,57.44461036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631967555,2.44461036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693631967859,2.44461036,19.585,19.571,57.5]
["bitfinex","SOLUSD",1693631968658,2.44461036,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693631969161,57.44461036,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693631981760,65.40761036,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693631982462,57.44461036,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693631983572,57.44461036,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693631984773,65.40761036,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693631986974,92.08567288,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693631987265,65.40761036,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693631999979,10.40761036,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693632000165,10.40761036,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693632001477,55.0,19.588,19.571,57.5]
["bitfinex","SOLUSD",1693632001673,2.44461036,19.587,19.571,57.5]
["bitfinex","SOLUSD",1693632001875,10.40861036,19.587,19.571,57.5]
["bitfinex","SOLUSD",1693632002069,55.0,19.586,19.571,57.5]
["bitfinex","SOLUSD",1693632002268,2.44461036,19.585,19.571,57.5]
["bitfinex","SOLUSD",1693632003479,62.964,19.586,19.571,57.5]
["bitfinex","SOLUSD",1693632003678,2.44461036,19.585,19.571,57.5]
["bitfinex","SOLUSD",1693632012786,10.40961036,19.585,19.571,57.5]
["bitfinex","SOLUSD",1693632012991,10.40961036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693632013580,104.24911036,19.585,19.571,2.5]
["bitfinex","SOLUSD",1693632013782,55.0,19.584,19.571,2.5]
["bitfinex","SOLUSD",1693632013974,10.41061036,19.583,19.571,2.5]
["bitfinex","SOLUSD",1693632014488,2.44461036,19.583,19.571,2.5]
["bitfinex","SOLUSD",1693632027188,10.41061036,19.583,19.571,2.5]
["bitfinex","SOLUSD",1693632027394,75.0,19.582,19.571,2.5]
["bitfinex","SOLUSD",1693632027602,2.44461036,19.581,19.57,37.21]
["bitfinex","SOLUSD",1693632028281,2.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632028480,2.44461036,19.581,19.57,37.21]
["bitfinex","SOLUSD",1693632028785,2.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632029681,10.41161036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632029995,55.0,19.58,19.571,2.5]
["bitfinex","SOLUSD",1693632030299,2.44461036,19.579,19.571,2.5]
["bitfinex","SOLUSD",1693632030496,2.44461036,19.579,19.57,37.21]
["bitfinex","SOLUSD",1693632030792,2.44461036,19.579,19.562,2.5]
["bitfinex","SOLUSD",1693632030996,10.41161036,19.579,19.562,2.5]
["bitfinex","SOLUSD",1693632031189,10.41261036,19.577,19.561,17.97828308]
["bitfinex","SOLUSD",1693632031388,55.0,19.576,19.561,17.97828308]
["bitfinex","SOLUSD",1693632031590,2.44461036,19.575,19.561,17.97828308]
["bitfinex","SOLUSD",1693632033796,55.0,19.576,19.561,17.97828308]
["bitfinex","SOLUSD",1693632034199,2.44461036,19.575,19.561,17.97828308]
["bitfinex","SOLUSD",1693632037396,2.44461036,19.575,19.562,80.516523]
["bitfinex","SOLUSD",1693632037701,2.44461036,19.578,19.563,2.5]
["bitfinex","SOLUSD",1693632044003,2.44461036,19.578,19.57,37.21]
["bitfinex","SOLUSD",1693632044302,2.44461036,19.578,19.563,2.5]
["bitfinex","SOLUSD",1693632061626,2.44461036,19.578,19.563,44.28640775]
["bitfinex","SOLUSD",1693632061924,2.44461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693632062108,2.44461036,19.578,19.565,2.5]
["bitfinex","SOLUSD",1693632062620,2.44461036,19.578,19.57,37.21]
["bitfinex","SOLUSD",1693632062823,96.9928,19.579,19.571,2.5]
["bitfinex","SOLUSD",1693632063118,2.44461036,19.578,19.571,2.5]
["bitfinex","SOLUSD",1693632063419,22.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632063623,2.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632063807,98.69361036,19.583,19.571,2.5]
["bitfinex","SOLUSD",1693632064008,20.0,19.582,19.571,2.5]
["bitfinex","SOLUSD",1693632064311,2.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632082040,2.44461036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632101555,10.41161036,19.581,19.571,2.5]
["bitfinex","SOLUSD",1693632101760,55.0,19.58,19.564,2.5]
["bitfinex","SOLUSD",1693632102058,2.44461036,19.575,19.562,2.5]
["bitfinex","SOLUSD",1693632102554,2.44461036,19.579,19.562,2.5]
["bitfinex","SOLUSD",1693632102764,7.968,19.577,19.562,2.5]
["bitfinex","SOLUSD",1693632102949,2.44461036,19.576,19.562,57.5]
["bitfinex","SOLUSD",1693632103453,7.968,19.577,19.562,57.5]
["bitfinex","SOLUSD",1693632104762,7.968,19.578,19.562,57.5]
["bitfinex","SOLUSD",1693632104965,2.44461036,19.577,19.562,57.5]
["bitfinex","SOLUSD",1693632105145,7.968,19.578,19.562,57.5]
["bitfinex","SOLUSD",1693632105756,7.967,19.58,19.562,57.5]
["bitfinex","SOLUSD",1693632107467,2.44461036,19.579,19.562,57.5]
["bitfinex","SOLUSD",1693632107654,10.41161036,19.579,19.562,57.5]
["bitfinex","SOLUSD",1693632109882,2.44461036,19.579,19.562,57.5]
["bitfinex","SOLUSD",1693632121298,2.44461036,19.58,19.562,57.5]
["bitfinex","SOLUSD",1693632126198,57.44461036,19.581,19.562,83.016523]
["bitfinex","SOLUSD",1693632126396,2.44461036,19.581,19.562,83.016523]
["bitfinex","SOLUSD",1693632126601,2.44461036,19.585,19.57,37.21]
["bitfinex","SOLUSD",1693632126806,43.63827412,19.589,19.571,2.5]
["bitfinex","SOLUSD",1693632127104,43.63827412,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693632127301,135.94947412,19.589,19.571,57.5]
["bitfinex","SOLUSD",1693632127890,55.0,19.588,19.571,57.5]
["bitfinex","SOLUSD",1693632128090,2.44461036,19.587,19.571,57.5]
["bitfinex","SOLUSD",1693632148324,2.44461036,19.592,19.58,37.21]
["bitfinex","SOLUSD",1693632148524,325.02258455,19.599,19.581,2.5]
["bitfinex","SOLUSD",1693632148525,2.44461036,19.593,19.581,2.5]
["bitfinex","SOLUSD",1693632148825,325.02258455,19.599,19.581,2.5]
["bitfinex","SOLUSD",1693632148826,103.20831036,19.598,19.581,2.5]
["bitfinex","SOLUSD",1693632149611,144.35642067,19.598,19.581,2.5]
["bitfinex","SOLUSD",1693632150512,2.44461036,19.596,19.581,2.5]
["bitfinex","SOLUSD",1693632156022,2.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632157622,57.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632162137,2.44461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632170938,10.40461036,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632171138,55.0,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693632171339,2.44461036,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693632172528,10.40561036,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693632175843,2.44461036,19.595,19.581,57.5]
["bitfinex","SOLUSD",1693632176535,52.39461036,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693632180049,60.35561036,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693632184859,52.39461036,19.596,19.581,57.5]
["bitfinex","SOLUSD",1693632185060,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632185760,62.96,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632189767,55.0,19.597,19.581,57.5]
["bitfinex","SOLUSD",1693632190063,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693632191964,62.96,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693632193452,84.06712596,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693632193653,84.06712596,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693632194365,20.0,19.596,19.581,4.94461036]
["bitfinex","SOLUSD",1693632194554,7.962,19.592,19.58,37.21]
["bitfinex","SOLUSD",1693632194752,20.0,19.591,19.57,37.21]
["bitfinex","SOLUSD",1693632195065,7.964,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693632195249,7.964,19.588,19.571,4.94461036]
["bitfinex","SOLUSD",1693632195764,7.963,19.59,19.571,4.94461036]
["bitfinex","SOLUSD",1693632195951,7.963,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693632196154,7.963,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693632196359,7.963,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693632196559,7.963,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693632196759,7.963,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693632201256,75.0,19.591,19.577,4.94461036]
["bitfinex","SOLUSD",1693632205756,82.962,19.591,19.577,4.94461036]
["bitfinex","SOLUSD",1693632206379,75.0,19.591,19.577,4.94461036]
["bitfinex","SOLUSD",1693632207959,82.962,19.591,19.577,4.94461036]
["bitfinex","SOLUSD",1693632209163,75.0,19.591,19.577,4.94461036]
["bitfinex","SOLUSD",1693632210668,75.0,19.591,19.58,37.21]
["bitfinex","SOLUSD",1693632210871,75.0,19.591,19.581,4.94461036]
["bitfinex","SOLUSD",1693632218693,55.0,19.591,19.581,4.94461036]
["bitfinex","SOLUSD",1693632224302,37.21,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693632224595,33.699,19.585,19.571,4.94461036]
["bitfinex","SOLUSD",1693632225000,150.8606,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693632225191,7.967,19.581,19.571,4.94461036]
["bitfinex","SOLUSD",1693632227895,55.0,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693632228197,55.0,19.58,19.562,4.94461036]
["bitfinex","SOLUSD",1693632228198,7.967,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693632228387,7.967,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693632228589,7.967,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693632228894,7.967,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693632229096,7.967,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632233800,7.967,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693632233999,7.967,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693632234298,7.967,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632234805,7.967,19.581,19.566,4.94461036]
["bitfinex","SOLUSD",1693632239092,7.966,19.583,19.566,4.94461036]
["bitfinex","SOLUSD",1693632239292,75.0,19.582,19.566,4.94461036]
["bitfinex","SOLUSD",1693632244485,75.0,19.582,19.57,37.21]
["bitfinex","SOLUSD",1693632244805,75.0,19.582,19.571,4.94461036]
["bitfinex","SOLUSD",1693632245799,82.966,19.582,19.571,4.94461036]
["bitfinex","SOLUSD",1693632254512,75.0,19.582,19.571,4.94461036]
["bitfinex","SOLUSD",1693632254712,20.0,19.582,19.571,4.94461036]
["bitfinex","SOLUSD",1693632254907,20.0,19.581,19.571,4.94461036]
["bitfinex","SOLUSD",1693632255111,20.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693632255317,27.966,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693632255612,95.8606,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693632257422,95.8606,19.584,19.572,55.0]
["bitfinex","SOLUSD",1693632257607,95.8606,19.584,19.573,4.94461036]
["bitfinex","SOLUSD",1693632257913,7.963,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693632258102,151.7771,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693632258414,159.7411,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693632258617,151.7771,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693632265100,96.7771,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693632265301,96.7771,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693632265504,96.7771,19.588,19.58,37.21]
["bitfinex","SOLUSD",1693632273321,398.4,19.594,19.58,37.21]
["bitfinex","SOLUSD",1693632273505,398.4,19.594,19.581,59.94461036]
["bitfinex","SOLUSD",1693632278223,95.6404,19.595,19.581,59.94461036]
["bitfinex","SOLUSD",1693632287034,95.6404,19.595,19.581,85.46113336]
["bitfinex","SOLUSD",1693632287735,95.6404,19.595,19.582,25.516523]
["bitfinex","SOLUSD",1693632287929,95.6404,19.595,19.584,4.94461036]
["bitfinex","SOLUSD",1693632288119,95.6404,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1693632288314,95.6404,19.595,19.584,4.94461036]
["bitfinex","SOLUSD",1693632288521,95.6404,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1693632288732,95.6404,19.595,19.588,4.94461036]
["bitfinex","SOLUSD",1693632289027,95.6404,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1693632289235,45.43424418,19.602,19.587,55.0]
["bitfinex","SOLUSD",1693632289436,119.2206,19.601,19.59,37.21]
["bitfinex","SOLUSD",1693632289836,119.2206,19.601,19.591,4.94461036]
["bitfinex","SOLUSD",1693632292938,119.2206,19.601,19.59,37.21]
["bitfinex","SOLUSD",1693632293137,119.2206,19.601,19.591,4.94461036]
["bitfinex","SOLUSD",1693632293524,119.2206,19.601,19.59,37.21]
["bitfinex","SOLUSD",1693632294132,99.2206,19.601,19.59,37.21]
["bitfinex","SOLUSD",1693632294433,99.2206,19.601,19.591,59.94461036]
["bitfinex","SOLUSD",1693632294821,7.956,19.606,19.591,59.94461036]
["bitfinex","SOLUSD",1693632298728,90.7472,19.609,19.591,59.94461036]
["bitfinex","SOLUSD",1693632298932,62.956,19.608,19.591,59.94461036]
["bitfinex","SOLUSD",1693632301344,62.956,19.608,19.591,4.94461036]
["bitfinex","SOLUSD",1693632301531,123.31088151,19.607,19.591,4.94461036]
["bitfinex","SOLUSD",1693632301838,7.958,19.603,19.591,4.94461036]
["bitfinex","SOLUSD",1693632302033,7.958,19.603,19.585,4.94461036]
["bitfinex","SOLUSD",1693632302242,75.0,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693632302442,163.0129,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693632302745,163.0129,19.602,19.585,46.07579973]
["bitfinex","SOLUSD",1693632302945,163.0129,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693632303243,170.9709,19.602,19.587,4.94461036]
["bitfinex","SOLUSD",1693632303441,170.9709,19.602,19.589,4.94461036]
["bitfinex","SOLUSD",1693632304842,163.0129,19.602,19.589,4.94461036]
["bitfinex","SOLUSD",1693632305543,170.9709,19.602,19.589,4.94461036]
["bitfinex","SOLUSD",1693632306445,163.0129,19.602,19.589,4.94461036]
["bitfinex","SOLUSD",1693632308140,7.958,19.601,19.589,4.94461036]
["bitfinex","SOLUSD",1693632309655,163.0129,19.602,19.589,4.94461036]
["bitfinex","SOLUSD",1693632309854,170.9709,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693632311056,170.9709,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693632311359,170.9709,19.602,19.587,4.94461036]
["bitfinex","SOLUSD",1693632316061,37.21,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693632316268,45.169,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693632316459,55.0,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693632316646,62.959,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693632316845,62.959,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693632317046,62.959,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693632317255,62.959,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693632317460,62.959,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693632317661,55.0,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693632318859,62.959,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693632319360,62.959,19.599,19.581,40.37570188]
["bitfinex","SOLUSD",1693632319361,62.959,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693632329469,104.45031766,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693632330862,119.88085902,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693632334761,37.21,19.59,19.581,4.94461036]
["bitfinex","SOLUSD",1693632334965,7.964,19.588,19.571,30.46113336]
["bitfinex","SOLUSD",1693632335170,55.0,19.587,19.571,30.46113336]
["bitfinex","SOLUSD",1693632335364,7.965,19.586,19.571,30.46113336]
["bitfinex","SOLUSD",1693632335671,55.0,19.587,19.571,30.46113336]
["bitfinex","SOLUSD",1693632336373,55.0,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693632336876,62.964,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693632337660,55.0,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693632337869,37.21,19.59,19.574,80.516523]
["bitfinex","SOLUSD",1693632338174,55.0,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693632338373,55.0,19.589,19.575,30.46113336]
["bitfinex","SOLUSD",1693632341277,62.963,19.589,19.575,30.46113336]
["bitfinex","SOLUSD",1693632344175,55.0,19.589,19.575,30.46113336]
["bitfinex","SOLUSD",1693632352397,62.963,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693632357709,75.8394315,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693632357904,75.8394315,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693632357905,124.41813144,19.588,19.571,4.94461036]
["bitfinex","SOLUSD",1693632358092,124.41813144,19.588,19.567,4.94461036]
["bitfinex","SOLUSD",1693632358093,7.966,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693632358295,75.0,19.582,19.562,25.516523]
["bitfinex","SOLUSD",1693632358505,7.967,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693632359008,7.967,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693632359194,7.967,19.581,19.567,4.94461036]
["bitfinex","SOLUSD",1693632359394,7.967,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693632360408,95.2053,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693632360908,95.2053,19.578,19.565,55.0]
["bitfinex","SOLUSD",1693632361101,7.967,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632361315,106.2606,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632361707,98.2936,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632364810,98.2936,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693632365109,98.2936,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693632365314,98.2936,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693632394237,98.2936,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693632394535,106.2606,19.579,19.562,25.516523]
["bitfinex","SOLUSD",1693632394714,106.2606,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693632395332,7.968,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693632395516,7.968,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693632395835,7.97,19.572,19.561,4.94461036]
["bitfinex","SOLUSD",1693632397338,7.97,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693632397539,55.0,19.573,19.561,4.94461036]
["bitfinex","SOLUSD",1693632397724,62.97,19.573,19.561,4.94461036]
["bitfinex","SOLUSD",1693632398922,98.6624,19.572,19.561,4.94461036]
["bitfinex","SOLUSD",1693632401537,106.6324,19.572,19.561,4.94461036]
["bitfinex","SOLUSD",1693632402536,45.181,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693632402744,45.181,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693632403338,98.4819,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693632403834,98.4819,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693632404035,98.4819,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693632404338,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693632404729,62.972,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693632407334,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693632413731,55.0,19.568,19.554,30.46113336]
["bitfinex","SOLUSD",1693632413932,62.972,19.568,19.554,30.46113336]
["bitfinex","SOLUSD",1693632414236,55.0,19.568,19.554,30.46113336]
["bitfinex","SOLUSD",1693632414745,62.972,19.568,19.554,30.46113336]
["bitfinex","SOLUSD",1693632416437,62.972,19.568,19.551,40.90797545]
["bitfinex","SOLUSD",1693632416438,62.972,19.568,19.552,20.49090191]
["bitfinex","SOLUSD",1693632416637,62.972,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693632433852,90.5099,19.569,19.56,37.21]
["bitfinex","SOLUSD",1693632434151,90.5099,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693632434355,20.0,19.571,19.554,4.94461036]
["bitfinex","SOLUSD",1693632434559,94.1632,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693632435344,102.1342,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693632436248,94.1632,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693632436645,55.0,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693632443455,7.972,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693632443762,62.972,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693632443966,55.0,19.566,19.551,4.94461036]
["bitfinex","SOLUSD",1693632444265,62.973,19.566,19.551,4.94461036]
["bitfinex","SOLUSD",1693632449578,62.973,19.566,19.547,4.94461036]
["bitfinex","SOLUSD",1693632449777,62.973,19.566,19.547,24.94461036]
["bitfinex","SOLUSD",1693632449965,26.7084734,19.565,19.547,24.94461036]
["bitfinex","SOLUSD",1693632450167,7.974,19.563,19.547,24.94461036]
["bitfinex","SOLUSD",1693632450362,55.0,19.562,19.547,24.94461036]
["bitfinex","SOLUSD",1693632451393,91.6846,19.561,19.547,24.94461036]
["bitfinex","SOLUSD",1693632451677,55.0,19.56,19.547,24.94461036]
["bitfinex","SOLUSD",1693632451972,55.0,19.56,19.55,37.21]
["bitfinex","SOLUSD",1693632452278,91.6846,19.561,19.551,4.94461036]
["bitfinex","SOLUSD",1693632462485,99.5233,19.568,19.552,80.516523]
["bitfinex","SOLUSD",1693632462783,99.5233,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693632462986,99.5233,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693632474892,99.5233,19.568,19.56,37.21]
["bitfinex","SOLUSD",1693632475088,99.5233,19.568,19.561,4.94461036]
["bitfinex","SOLUSD",1693632485803,26.69303757,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693632486003,26.69303757,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693632486203,77.19364843,19.58,19.563,4.94461036]
["bitfinex","SOLUSD",1693632486385,77.19364843,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693632486587,96.6495,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693632514012,55.0,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693632514322,62.968,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693632516812,88.711,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693632517125,21.06184298,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693632517422,62.969,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693632518022,55.0,19.576,19.57,37.21]
["bitfinex","SOLUSD",1693632518232,96.6495,19.579,19.57,37.21]
["bitfinex","SOLUSD",1693632519422,40.71574642,19.584,19.57,37.21]
["bitfinex","SOLUSD",1693632519624,116.9324,19.583,19.57,37.21]
["bitfinex","SOLUSD",1693632520225,55.0,19.582,19.57,37.21]
["bitfinex","SOLUSD",1693632520412,20.0,19.581,19.57,37.21]
["bitfinex","SOLUSD",1693632521127,96.9324,19.583,19.57,37.21]
["bitfinex","SOLUSD",1693632521327,96.9324,19.583,19.571,59.94461036]
["bitfinex","SOLUSD",1693632528921,96.9324,19.583,19.571,75.52560167]
["bitfinex","SOLUSD",1693632530932,96.9324,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693632539043,55.0,19.582,19.571,4.94461036]
["bitfinex","SOLUSD",1693632540824,96.9324,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693632552549,96.9324,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693632552751,96.9324,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693632564567,96.9324,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693632564866,96.9324,19.583,19.575,3.94461036]
["bitfinex","SOLUSD",1693632566459,96.9324,19.583,19.571,3.94461036]
["bitfinex","SOLUSD",1693632566670,96.9324,19.583,19.571,58.94461036]
["bitfinex","SOLUSD",1693632580870,0.6185774,19.582,19.571,58.94461036]
["bitfinex","SOLUSD",1693632581065,1.0,19.586,19.571,58.94461036]
["bitfinex","SOLUSD",1693632581370,56.0,19.586,19.571,58.94461036]
["bitfinex","SOLUSD",1693632581570,1.0,19.586,19.571,58.94461036]
["bitfinex","SOLUSD",1693632581773,56.0,19.586,19.571,58.94461036]
["bitfinex","SOLUSD",1693632582365,63.965,19.586,19.571,58.94461036]
["bitfinex","SOLUSD",1693632582571,63.965,19.586,19.571,3.94461036]
["bitfinex","SOLUSD",1693632583479,63.965,19.586,19.566,3.94461036]
["bitfinex","SOLUSD",1693632583480,37.21,19.58,19.566,3.94461036]
["bitfinex","SOLUSD",1693632583670,37.21,19.58,19.561,3.94461036]
["bitfinex","SOLUSD",1693632583671,63.968,19.579,19.561,3.94461036]
["bitfinex","SOLUSD",1693632584576,96.3091,19.578,19.561,3.94461036]
["bitfinex","SOLUSD",1693632584783,1.0,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693632585373,63.968,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693632585576,62.968,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693632586269,92.0992,19.576,19.561,3.94461036]
["bitfinex","SOLUSD",1693632586465,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693632587471,0.52238866,19.574,19.561,3.94461036]
["bitfinex","SOLUSD",1693632587774,7.97,19.574,19.561,3.94461036]
["bitfinex","SOLUSD",1693632588087,55.61121037,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693632588266,55.0,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693632588778,92.0992,19.576,19.561,3.94461036]
["bitfinex","SOLUSD",1693632588779,74.66862194,19.585,19.561,3.94461036]
["bitfinex","SOLUSD",1693632588979,1.0,19.584,19.57,37.21]
["bitfinex","SOLUSD",1693632589190,98.613,19.584,19.571,58.94461036]
["bitfinex","SOLUSD",1693632589489,1.0,19.589,19.571,3.94461036]
["bitfinex","SOLUSD",1693632589668,37.21,19.59,19.57,37.21]
["bitfinex","SOLUSD",1693632589669,1.0,19.583,19.57,37.21]
["bitfinex","SOLUSD",1693632589871,1.0,19.589,19.571,3.94461036]
["bitfinex","SOLUSD",1693632590467,1.0,19.589,19.571,29.46113336]
["bitfinex","SOLUSD",1693632592683,8.963,19.589,19.571,3.94461036]
["bitfinex","SOLUSD",1693632592994,55.0,19.588,19.571,3.94461036]
["bitfinex","SOLUSD",1693632593287,1.0,19.587,19.571,3.94461036]
["bitfinex","SOLUSD",1693632593487,91.6714,19.587,19.57,37.21]
["bitfinex","SOLUSD",1693632593671,55.0,19.586,19.57,37.21]
["bitfinex","SOLUSD",1693632593993,1.0,19.585,19.571,3.94461036]
["bitfinex","SOLUSD",1693632594977,37.21,19.58,19.571,3.94461036]
["bitfinex","SOLUSD",1693632595281,1.0,19.579,19.561,3.94461036]
["bitfinex","SOLUSD",1693632595478,152.5031,19.579,19.561,3.94461036]
["bitfinex","SOLUSD",1693632597875,152.5031,19.579,19.561,58.94461036]
["bitfinex","SOLUSD",1693632598386,151.5031,19.579,19.561,58.94461036]
["bitfinex","SOLUSD",1693632598590,0.5470183,19.578,19.561,58.94461036]
["bitfinex","SOLUSD",1693632599282,55.0,19.579,19.561,58.94461036]
["bitfinex","SOLUSD",1693632599480,0.69556752,19.578,19.561,58.94461036]
["bitfinex","SOLUSD",1693632599989,0.69556752,19.578,19.563,3.94461036]
["bitfinex","SOLUSD",1693632600177,0.69556752,19.578,19.564,25.516523]
["bitfinex","SOLUSD",1693632600496,0.69556752,19.578,19.565,3.94461036]
["bitfinex","SOLUSD",1693632601187,0.69556752,19.578,19.565,29.46113336]
["bitfinex","SOLUSD",1693632601398,0.69556752,19.578,19.57,37.21]
["bitfinex","SOLUSD",1693632601590,1.0,19.585,19.571,3.94461036]
["bitfinex","SOLUSD",1693632601891,1.0,19.585,19.571,29.46113336]
["bitfinex","SOLUSD",1693632602586,1.0,19.589,19.573,3.94461036]
["bitfinex","SOLUSD",1693632602788,1.0,19.589,19.574,25.516523]
["bitfinex","SOLUSD",1693632602995,1.0,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693632605090,56.0,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693632607196,1.0,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693632607503,21.0,19.591,19.575,58.94461036]
["bitfinex","SOLUSD",1693632607686,55.0,19.59,19.575,58.94461036]
["bitfinex","SOLUSD",1693632607896,1.0,19.589,19.575,58.94461036]
["bitfinex","SOLUSD",1693632612398,1.0,19.596,19.58,37.28]
["bitfinex","SOLUSD",1693632612702,1.0,19.597,19.581,58.94461036]
["bitfinex","SOLUSD",1693632613202,1.0,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693632613391,1.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693632613581,7.96,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693632613785,1.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693632614576,56.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693632622201,1.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693632622700,1.0,19.603,19.581,58.94461036]
["bitfinex","SOLUSD",1693632622891,1.0,19.603,19.591,3.94461036]
["bitfinex","SOLUSD",1693632627012,56.0,19.603,19.591,3.94461036]
["bitfinex","SOLUSD",1693632627199,83.958,19.603,19.583,3.94461036]
["bitfinex","SOLUSD",1693632627399,83.958,19.603,19.582,3.94461036]
["bitfinex","SOLUSD",1693632627699,76.0,19.603,19.583,25.516523]
["bitfinex","SOLUSD",1693632628007,83.957,19.603,19.584,3.94461036]
["bitfinex","SOLUSD",1693632628402,83.957,19.603,19.584,58.94461036]
["bitfinex","SOLUSD",1693632632213,83.957,19.603,19.584,84.46113336]
["bitfinex","SOLUSD",1693632636210,83.957,19.603,19.584,3.94461036]
["bitfinex","SOLUSD",1693632636413,83.957,19.603,19.581,3.94461036]
["bitfinex","SOLUSD",1693632636614,83.957,19.603,19.581,29.46113336]
["bitfinex","SOLUSD",1693632637314,37.25,19.6,19.581,29.46113336]
["bitfinex","SOLUSD",1693632637515,56.0,19.599,19.581,29.46113336]
["bitfinex","SOLUSD",1693632639410,56.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693632639615,56.0,19.599,19.583,29.46113336]
["bitfinex","SOLUSD",1693632643510,1.0,19.599,19.59,37.25]
["bitfinex","SOLUSD",1693632643709,476.55250126,19.61,19.591,84.46113336]
["bitfinex","SOLUSD",1693632643710,92.4897,19.608,19.591,84.46113336]
["bitfinex","SOLUSD",1693632644018,1.0,19.607,19.591,84.46113336]
["bitfinex","SOLUSD",1693632644519,1.0,19.609,19.591,84.46113336]
["bitfinex","SOLUSD",1693632646013,56.0,19.609,19.591,84.46113336]
["bitfinex","SOLUSD",1693632650118,56.0,19.609,19.591,3.94461036]
["bitfinex","SOLUSD",1693632650310,56.0,19.609,19.587,25.516523]
["bitfinex","SOLUSD",1693632650517,56.0,19.609,19.588,78.94461036]
["bitfinex","SOLUSD",1693632650518,96.0166,19.608,19.588,78.94461036]
["bitfinex","SOLUSD",1693632650718,56.0,19.607,19.589,25.516523]
["bitfinex","SOLUSD",1693632650923,56.0,19.607,19.59,58.94461036]
["bitfinex","SOLUSD",1693632651115,56.0,19.607,19.59,84.46113336]
["bitfinex","SOLUSD",1693632652814,56.0,19.607,19.591,25.516523]
["bitfinex","SOLUSD",1693632653123,56.0,19.607,19.592,58.94461036]
["bitfinex","SOLUSD",1693632653328,56.0,19.607,19.592,84.46113336]
["bitfinex","SOLUSD",1693632653923,56.0,19.607,19.592,29.46113336]
["bitfinex","SOLUSD",1693632655616,1.0,19.607,19.593,25.516523]
["bitfinex","SOLUSD",1693632655816,1.0,19.607,19.595,3.94461036]
["bitfinex","SOLUSD",1693632657222,1.0,19.607,19.595,29.46113336]
["bitfinex","SOLUSD",1693632657723,96.0166,19.608,19.595,29.46113336]
["bitfinex","SOLUSD",1693632657724,398.4,19.617,19.595,3.94461036]
["bitfinex","SOLUSD",1693632657925,1.0,19.616,19.6,37.21]
["bitfinex","SOLUSD",1693632658128,1.0,19.616,19.601,84.46113336]
["bitfinex","SOLUSD",1693632658327,398.4,19.617,19.601,150.71146399]
["bitfinex","SOLUSD",1693632658633,0.86224986,19.616,19.601,150.71146399]
["bitfinex","SOLUSD",1693632658821,398.4,19.617,19.601,150.71146399]
["bitfinex","SOLUSD",1693632660535,0.91316948,19.616,19.601,150.71146399]
["bitfinex","SOLUSD",1693632660923,98.2564,19.623,19.601,150.71146399]
["bitfinex","SOLUSD",1693632661128,76.0,19.622,19.601,150.71146399]
["bitfinex","SOLUSD",1693632661824,83.95,19.622,19.601,58.94461036]
["bitfinex","SOLUSD",1693632662228,76.0,19.622,19.601,29.46113336]
["bitfinex","SOLUSD",1693632663436,83.95,19.622,19.601,29.46113336]
["bitfinex","SOLUSD",1693632663832,83.95,19.622,19.602,55.0]
["bitfinex","SOLUSD",1693632664933,83.95,19.622,19.602,80.516523]
["bitfinex","SOLUSD",1693632667234,83.95,19.622,19.601,3.94461036]
["bitfinex","SOLUSD",1693632667626,83.95,19.622,19.601,84.46113336]
["bitfinex","SOLUSD",1693632667835,83.95,19.622,19.602,25.516523]
["bitfinex","SOLUSD",1693632668028,83.95,19.622,19.602,29.46113336]
["bitfinex","SOLUSD",1693632673241,21.0,19.622,19.602,29.46113336]
["bitfinex","SOLUSD",1693632673543,21.0,19.622,19.603,55.0]
["bitfinex","SOLUSD",1693632673745,21.0,19.622,19.604,25.516523]
["bitfinex","SOLUSD",1693632674744,55.0,19.621,19.604,25.516523]
["bitfinex","SOLUSD",1693632674947,1.0,19.62,19.604,25.516523]
["bitfinex","SOLUSD",1693632677245,1.0,19.62,19.601,3.94461036]
["bitfinex","SOLUSD",1693632678649,46.161,19.62,19.601,3.94461036]
["bitfinex","SOLUSD",1693632678940,8.952,19.618,19.601,3.94461036]
["bitfinex","SOLUSD",1693632679247,1.0,19.616,19.598,3.94461036]
["bitfinex","SOLUSD",1693632679442,1.0,19.616,19.598,49.46113336]
["bitfinex","SOLUSD",1693632679644,1.0,19.616,19.599,25.516523]
["bitfinex","SOLUSD",1693632679944,1.0,19.616,19.6,3.94461036]
["bitfinex","SOLUSD",1693632681550,8.952,19.616,19.6,3.94461036]
["bitfinex","SOLUSD",1693632681754,55.0,19.615,19.6,3.94461036]
["bitfinex","SOLUSD",1693632681947,1.0,19.614,19.6,3.94461036]
["bitfinex","SOLUSD",1693632682140,55.0,19.615,19.6,3.94461036]
["bitfinex","SOLUSD",1693632682642,93.1902,19.614,19.6,3.94461036]
["bitfinex","SOLUSD",1693632682844,55.0,19.613,19.6,3.94461036]
["bitfinex","SOLUSD",1693632683853,55.0,19.613,19.6,23.94461036]
["bitfinex","SOLUSD",1693632686656,55.0,19.613,19.601,25.516523]
["bitfinex","SOLUSD",1693632686859,93.1902,19.614,19.602,3.94461036]
["bitfinex","SOLUSD",1693632687147,93.1902,19.614,19.602,25.516523]
["bitfinex","SOLUSD",1693632687354,93.1902,19.614,19.603,25.516523]
["bitfinex","SOLUSD",1693632687854,37.18,19.62,19.603,25.516523]
["bitfinex","SOLUSD",1693632688055,1.0,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693632688240,1.0,19.619,19.605,25.516523]
["bitfinex","SOLUSD",1693632688548,1.0,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693632691646,8.951,19.619,19.601,3.94461036]
["bitfinex","SOLUSD",1693632691842,134.34337387,19.618,19.601,3.94461036]
["bitfinex","SOLUSD",1693632692048,37.18,19.61,19.598,3.94461036]
["bitfinex","SOLUSD",1693632692246,7.956,19.607,19.591,3.94461036]
["bitfinex","SOLUSD",1693632692447,45.175,19.61,19.59,23.94461036]
["bitfinex","SOLUSD",1693632692751,97.1839,19.608,19.59,23.94461036]
["bitfinex","SOLUSD",1693632692950,56.0,19.607,19.59,49.46113336]
["bitfinex","SOLUSD",1693632693150,55.0,19.607,19.59,49.46113336]
["bitfinex","SOLUSD",1693632694057,0.54238671,19.606,19.59,49.46113336]
["bitfinex","SOLUSD",1693632694360,55.0,19.607,19.59,49.46113336]
["bitfinex","SOLUSD",1693632694361,97.1839,19.608,19.591,25.516523]
["bitfinex","SOLUSD",1693632694559,97.1839,19.608,19.592,3.94461036]
["bitfinex","SOLUSD",1693632695268,7.955,19.611,19.592,29.46113336]
["bitfinex","SOLUSD",1693632695460,55.0,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693632695763,55.0,19.61,19.594,3.94461036]
["bitfinex","SOLUSD",1693632700462,62.955,19.61,19.594,3.94461036]
["bitfinex","SOLUSD",1693632700865,1.0,19.609,19.594,3.94461036]
["bitfinex","SOLUSD",1693632703563,21.0,19.611,19.594,58.94461036]
["bitfinex","SOLUSD",1693632703865,28.954,19.611,19.594,84.46113336]
["bitfinex","SOLUSD",1693632704854,55.0,19.61,19.594,29.46113336]
["bitfinex","SOLUSD",1693632705177,55.0,19.61,19.594,3.94461036]
["bitfinex","SOLUSD",1693632705178,7.956,19.608,19.594,3.94461036]
["bitfinex","SOLUSD",1693632705372,151.5672,19.607,19.591,3.94461036]
["bitfinex","SOLUSD",1693632705557,150.5672,19.607,19.591,3.94461036]
["bitfinex","SOLUSD",1693632705756,150.5672,19.607,19.591,29.46113336]
["bitfinex","SOLUSD",1693632705963,150.5672,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693632706170,150.5672,19.607,19.593,3.94461036]
["bitfinex","SOLUSD",1693632711469,95.5672,19.607,19.593,84.46113336]
["bitfinex","SOLUSD",1693632711668,95.5672,19.607,19.595,3.94461036]
["bitfinex","SOLUSD",1693632711859,95.5672,19.607,19.596,25.516523]
["bitfinex","SOLUSD",1693632712057,95.5672,19.607,19.597,3.94461036]
["bitfinex","SOLUSD",1693632723864,95.5672,19.607,19.593,3.94461036]
["bitfinex","SOLUSD",1693632724069,95.5672,19.607,19.593,58.94461036]
["bitfinex","SOLUSD",1693632725672,95.5672,19.607,19.593,84.46113336]
["bitfinex","SOLUSD",1693632728080,37.2,19.61,19.593,84.46113336]
["bitfinex","SOLUSD",1693632728275,55.0,19.609,19.593,84.46113336]
["bitfinex","SOLUSD",1693632728471,55.0,19.609,19.594,25.516523]
["bitfinex","SOLUSD",1693632728673,55.0,19.609,19.595,58.94461036]
["bitfinex","SOLUSD",1693632730174,55.0,19.609,19.595,3.94461036]
["bitfinex","SOLUSD",1693632732183,62.955,19.609,19.595,3.94461036]
["bitfinex","SOLUSD",1693632732381,62.955,19.609,19.593,3.94461036]
["bitfinex","SOLUSD",1693632732585,62.955,19.609,19.592,3.94461036]
["bitfinex","SOLUSD",1693632734883,0.78032602,19.608,19.592,3.94461036]
["bitfinex","SOLUSD",1693632735075,7.956,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693632735273,55.0,19.605,19.592,3.94461036]
["bitfinex","SOLUSD",1693632735677,98.255,19.604,19.592,3.94461036]
["bitfinex","SOLUSD",1693632735981,55.0,19.603,19.592,3.94461036]
["bitfinex","SOLUSD",1693632736186,37.2,19.6,19.592,3.94461036]
["bitfinex","SOLUSD",1693632736372,37.2,19.6,19.58,37.2]
["bitfinex","SOLUSD",1693632736373,7.96,19.598,19.581,23.94461036]
["bitfinex","SOLUSD",1693632736572,55.0,19.597,19.581,23.94461036]
["bitfinex","SOLUSD",1693632736784,55.0,19.597,19.581,49.46113336]
["bitfinex","SOLUSD",1693632736972,62.96,19.597,19.581,49.46113336]
["bitfinex","SOLUSD",1693632737872,7.961,19.594,19.581,49.46113336]
["bitfinex","SOLUSD",1693632738469,93.8658,19.596,19.581,49.46113336]
["bitfinex","SOLUSD",1693632738470,101.8268,19.596,19.581,49.46113336]
["bitfinex","SOLUSD",1693632738679,55.0,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632739282,148.8658,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632739784,156.8268,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632741688,148.8658,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632759518,156.8268,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632760418,148.8658,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632772720,156.8268,19.595,19.581,23.94461036]
["bitfinex","SOLUSD",1693632788236,148.8658,19.595,19.581,23.94461036]
["bitfinex","SOLUSD",1693632817966,93.8658,19.595,19.581,49.46113336]
["bitfinex","SOLUSD",1693632818164,93.8658,19.595,19.582,80.516523]
["bitfinex","SOLUSD",1693632818369,37.26,19.6,19.583,3.94461036]
["bitfinex","SOLUSD",1693632818573,37.26,19.6,19.583,29.46113336]
["bitfinex","SOLUSD",1693632818777,0.70662047,19.599,19.583,3.94461036]
["bitfinex","SOLUSD",1693632819071,7.96,19.598,19.582,3.94461036]
["bitfinex","SOLUSD",1693632819462,55.0,19.597,19.582,3.94461036]
["bitfinex","SOLUSD",1693632820867,62.96,19.597,19.582,3.94461036]
["bitfinex","SOLUSD",1693632821862,0.59552605,19.596,19.582,3.94461036]
["bitfinex","SOLUSD",1693632822063,7.961,19.595,19.582,3.94461036]
["bitfinex","SOLUSD",1693632822370,37.26,19.59,19.581,3.94461036]
["bitfinex","SOLUSD",1693632822576,45.223,19.59,19.573,19.44384466]
["bitfinex","SOLUSD",1693632822775,55.0,19.589,19.573,44.96036766]
["bitfinex","SOLUSD",1693632823164,98.9332,19.588,19.573,44.96036766]
["bitfinex","SOLUSD",1693632823371,55.0,19.587,19.573,44.96036766]
["bitfinex","SOLUSD",1693632827982,98.9332,19.588,19.574,80.516523]
["bitfinex","SOLUSD",1693632828182,98.9332,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693632828369,7.962,19.593,19.575,29.46113336]
["bitfinex","SOLUSD",1693632828569,76.0,19.592,19.575,29.46113336]
["bitfinex","SOLUSD",1693632828775,83.962,19.592,19.575,29.46113336]
["bitfinex","SOLUSD",1693632829169,91.6034,19.591,19.575,29.46113336]
["bitfinex","SOLUSD",1693632829365,56.0,19.59,19.575,29.46113336]
["bitfinex","SOLUSD",1693632838393,56.0,19.59,19.575,3.94461036]
["bitfinex","SOLUSD",1693632838595,1.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693632838776,7.964,19.587,19.573,3.94461036]
["bitfinex","SOLUSD",1693632838981,55.0,19.586,19.573,3.94461036]
["bitfinex","SOLUSD",1693632839596,55.0,19.586,19.572,3.94461036]
["bitfinex","SOLUSD",1693632839800,55.0,19.587,19.572,58.94461036]
["bitfinex","SOLUSD",1693632840996,55.0,19.587,19.572,84.46113336]
["bitfinex","SOLUSD",1693632841584,91.6034,19.591,19.572,84.46113336]
["bitfinex","SOLUSD",1693632841792,0.94429215,19.59,19.573,25.516523]
["bitfinex","SOLUSD",1693632841992,55.94429215,19.59,19.574,58.94461036]
["bitfinex","SOLUSD",1693632842189,55.0,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632842702,0.73948614,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632842880,55.0,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632843076,1.0,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632844195,8.963,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632844387,55.0,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632845302,0.61357894,19.588,19.574,84.46113336]
["bitfinex","SOLUSD",1693632845500,55.0,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632849289,55.0,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632849598,0.95963435,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632849801,8.92263435,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632849995,7.963,19.589,19.574,84.46113336]
["bitfinex","SOLUSD",1693632851293,55.0,19.59,19.574,84.46113336]
["bitfinex","SOLUSD",1693632851497,1.0,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693632851699,7.963,19.589,19.574,3.94461036]
["bitfinex","SOLUSD",1693632851896,56.0,19.588,19.572,3.94461036]
["bitfinex","SOLUSD",1693632852096,55.0,19.588,19.572,3.94461036]
["bitfinex","SOLUSD",1693632852302,55.0,19.589,19.572,3.94461036]
["bitfinex","SOLUSD",1693632852495,98.3337,19.587,19.572,3.94461036]
["bitfinex","SOLUSD",1693632852799,55.0,19.586,19.572,3.94461036]
["bitfinex","SOLUSD",1693632853709,55.0,19.586,19.572,29.46113336]
["bitfinex","SOLUSD",1693632855793,55.0,19.586,19.573,25.516523]
["bitfinex","SOLUSD",1693632856003,55.0,19.586,19.574,3.94461036]
["bitfinex","SOLUSD",1693632858998,0.84048418,19.585,19.572,3.94461036]
["bitfinex","SOLUSD",1693632859198,55.0,19.586,19.572,3.94461036]
["bitfinex","SOLUSD",1693632859398,0.70655802,19.585,19.572,3.94461036]
["bitfinex","SOLUSD",1693632860005,62.964,19.586,19.572,3.94461036]
["bitfinex","SOLUSD",1693632860206,0.65007296,19.585,19.572,3.94461036]
["bitfinex","SOLUSD",1693632860999,0.65007296,19.585,19.572,29.46113336]
["bitfinex","SOLUSD",1693632861199,55.0,19.586,19.572,29.46113336]
["bitfinex","SOLUSD",1693632861400,0.61167639,19.585,19.572,29.46113336]
["bitfinex","SOLUSD",1693632862107,55.0,19.586,19.572,29.46113336]
["bitfinex","SOLUSD",1693632862311,55.0,19.587,19.572,29.46113336]
["bitfinex","SOLUSD",1693632862512,1.0,19.586,19.572,29.46113336]
["bitfinex","SOLUSD",1693632869603,55.0,19.587,19.572,29.46113336]
["bitfinex","SOLUSD",1693632870214,0.51508944,19.586,19.572,29.46113336]
["bitfinex","SOLUSD",1693632870418,0.51508944,19.586,19.573,80.516523]
["bitfinex","SOLUSD",1693632870615,55.0,19.587,19.574,3.94461036]
["bitfinex","SOLUSD",1693632879010,37.26,19.59,19.574,3.94461036]
["bitfinex","SOLUSD",1693632879205,0.75438512,19.589,19.574,3.94461036]
["bitfinex","SOLUSD",1693632879423,55.75438512,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693632879617,55.0,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693632886914,55.0,19.589,19.574,45.02650618]
["bitfinex","SOLUSD",1693632888725,37.26,19.59,19.574,45.02650618]
["bitfinex","SOLUSD",1693632888914,0.49603387,19.589,19.58,37.26]
["bitfinex","SOLUSD",1693632889117,0.52445487,19.591,19.581,23.94461036]
["bitfinex","SOLUSD",1693632889318,91.5784,19.592,19.581,23.94461036]
["bitfinex","SOLUSD",1693632889515,15.13942798,19.597,19.581,23.94461036]
["bitfinex","SOLUSD",1693632889822,95.7473,19.596,19.581,23.94461036]
["bitfinex","SOLUSD",1693632890226,55.0,19.595,19.581,23.94461036]
["bitfinex","SOLUSD",1693632890445,1.0,19.594,19.581,23.94461036]
["bitfinex","SOLUSD",1693632891429,1.0,19.596,19.581,23.94461036]
["bitfinex","SOLUSD",1693632891631,99.7674,19.596,19.581,23.94461036]
["bitfinex","SOLUSD",1693632891835,55.0,19.595,19.581,23.94461036]
["bitfinex","SOLUSD",1693632892129,1.0,19.594,19.581,23.94461036]
["bitfinex","SOLUSD",1693632920539,1.0,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693632920744,56.0,19.598,19.583,3.94461036]
["bitfinex","SOLUSD",1693632937074,56.0,19.598,19.581,23.94461036]
["bitfinex","SOLUSD",1693632940065,63.959,19.598,19.581,23.94461036]
["bitfinex","SOLUSD",1693632940879,56.0,19.598,19.581,23.94461036]
["bitfinex","SOLUSD",1693632955885,56.0,19.598,19.581,49.46113336]
["bitfinex","SOLUSD",1693632966495,56.0,19.598,19.582,25.516523]
["bitfinex","SOLUSD",1693632966695,56.0,19.598,19.583,3.94461036]
["bitfinex","SOLUSD",1693632978403,1.0,19.598,19.583,58.94461036]
["bitfinex","SOLUSD",1693632978607,1.0,19.599,19.584,25.516523]
["bitfinex","SOLUSD",1693632978810,1.0,19.599,19.586,3.94461036]
["bitfinex","SOLUSD",1693632979008,1.0,19.599,19.586,29.46113336]
["bitfinex","SOLUSD",1693632980096,56.0,19.599,19.586,29.46113336]
["bitfinex","SOLUSD",1693632980298,1.0,19.599,19.587,20.0]
["bitfinex","SOLUSD",1693632980610,98.7674,19.601,19.59,37.26]
["bitfinex","SOLUSD",1693632980815,98.7674,19.601,19.591,23.94461036]
["bitfinex","SOLUSD",1693632981107,0.81186271,19.605,19.591,23.94461036]
["bitfinex","SOLUSD",1693632981410,97.62556271,19.605,19.591,23.94461036]
["bitfinex","SOLUSD",1693632981811,55.0,19.604,19.591,23.94461036]
["bitfinex","SOLUSD",1693632982016,1.0,19.603,19.591,23.94461036]
["bitfinex","SOLUSD",1693632989011,1.0,19.603,19.592,20.0]
["bitfinex","SOLUSD",1693632989714,1.0,19.603,19.586,15.47602039]
["bitfinex","SOLUSD",1693632990011,1.0,19.603,19.587,23.94461036]
["bitfinex","SOLUSD",1693632993709,27.65558256,19.603,19.587,23.94461036]
["bitfinex","SOLUSD",1693632993913,55.0,19.602,19.587,23.94461036]
["bitfinex","SOLUSD",1693632994220,1.0,19.601,19.587,23.94461036]
["bitfinex","SOLUSD",1693632994523,1.0,19.601,19.587,49.46113336]
["bitfinex","SOLUSD",1693632999710,1.0,19.601,19.587,29.46113336]
["bitfinex","SOLUSD",1693632999905,37.26,19.6,19.587,3.94461036]
["bitfinex","SOLUSD",1693633000120,63.959,19.599,19.581,23.94461036]
["bitfinex","SOLUSD",1693633000512,56.0,19.599,19.581,49.46113336]
["bitfinex","SOLUSD",1693633000710,90.1006,19.598,19.581,49.46113336]
["bitfinex","SOLUSD",1693633000912,56.0,19.597,19.581,49.46113336]
["bitfinex","SOLUSD",1693633001915,56.0,19.597,19.582,25.516523]
["bitfinex","SOLUSD",1693633002117,56.0,19.597,19.583,3.94461036]
["bitfinex","SOLUSD",1693633003035,56.0,19.597,19.583,29.46113336]
["bitfinex","SOLUSD",1693633009623,56.0,19.597,19.584,25.516523]
["bitfinex","SOLUSD",1693633009822,56.0,19.597,19.585,3.94461036]
["bitfinex","SOLUSD",1693633017429,1.0,19.597,19.585,58.94461036]
["bitfinex","SOLUSD",1693633018335,1.0,19.598,19.585,58.94461036]
["bitfinex","SOLUSD",1693633019538,56.0,19.599,19.585,58.94461036]
["bitfinex","SOLUSD",1693633019736,56.0,19.599,19.585,84.46113336]
["bitfinex","SOLUSD",1693633021941,56.0,19.599,19.587,3.94461036]
["bitfinex","SOLUSD",1693633029740,1.0,19.599,19.587,3.94461036]
["bitfinex","SOLUSD",1693633029946,1.0,19.599,19.587,29.46113336]
["bitfinex","SOLUSD",1693633030144,1.0,19.602,19.587,29.46113336]
["bitfinex","SOLUSD",1693633030452,76.0,19.602,19.587,29.46113336]
["bitfinex","SOLUSD",1693633038746,1.0,19.6,19.587,29.46113336]
["bitfinex","SOLUSD",1693633038958,56.0,19.6,19.587,29.46113336]
["bitfinex","SOLUSD",1693633039346,1.0,19.6,19.587,29.46113336]
["bitfinex","SOLUSD",1693633045159,8.959,19.6,19.587,29.46113336]
["bitfinex","SOLUSD",1693633045348,8.96,19.598,19.586,3.94461036]
["bitfinex","SOLUSD",1693633045551,7.96,19.598,19.586,3.94461036]
["bitfinex","SOLUSD",1693633045749,1.0,19.597,19.586,3.94461036]
["bitfinex","SOLUSD",1693633046962,1.0,19.598,19.586,3.94461036]
["bitfinex","SOLUSD",1693633048359,1.0,19.598,19.587,25.516523]
["bitfinex","SOLUSD",1693633048561,1.0,19.598,19.588,3.94461036]
["bitfinex","SOLUSD",1693633056270,1.0,19.598,19.583,3.94461036]
["bitfinex","SOLUSD",1693633056468,1.0,19.598,19.583,84.46113336]
["bitfinex","SOLUSD",1693633056670,1.0,19.598,19.585,3.94461036]
["bitfinex","SOLUSD",1693633057768,8.96,19.598,19.585,3.94461036]
["bitfinex","SOLUSD",1693633058074,55.0,19.597,19.585,3.94461036]
["bitfinex","SOLUSD",1693633058366,1.0,19.596,19.585,3.94461036]
["bitfinex","SOLUSD",1693633058974,1.0,19.597,19.585,3.94461036]
["bitfinex","SOLUSD",1693633062777,1.0,19.597,19.585,29.46113336]
["bitfinex","SOLUSD",1693633066482,1.0,19.597,19.586,25.516523]
["bitfinex","SOLUSD",1693633066781,1.0,19.597,19.587,3.94461036]
["bitfinex","SOLUSD",1693633067379,1.0,19.597,19.587,29.46113336]
["bitfinex","SOLUSD",1693633071384,1.0,19.597,19.587,3.94461036]
["bitfinex","SOLUSD",1693633071568,1.0,19.597,19.584,3.94461036]
["bitfinex","SOLUSD",1693633071769,1.0,19.597,19.586,25.516523]
["bitfinex","SOLUSD",1693633071984,1.0,19.597,19.587,3.94461036]
["bitfinex","SOLUSD",1693633072472,1.0,19.597,19.584,3.94461036]
["bitfinex","SOLUSD",1693633076392,1.0,19.597,19.582,3.94461036]
["bitfinex","SOLUSD",1693633077475,8.96,19.597,19.582,3.94461036]
["bitfinex","SOLUSD",1693633077677,55.0,19.596,19.582,3.94461036]
["bitfinex","SOLUSD",1693633077878,1.0,19.595,19.582,3.94461036]
["bitfinex","SOLUSD",1693633082490,8.961,19.595,19.583,25.516523]
["bitfinex","SOLUSD",1693633082788,55.0,19.594,19.584,3.94461036]
["bitfinex","SOLUSD",1693633082998,7.962,19.592,19.582,3.94461036]
["bitfinex","SOLUSD",1693633083182,55.0,19.591,19.581,23.94461036]
["bitfinex","SOLUSD",1693633083381,1.0,19.59,19.581,23.94461036]
["bitfinex","SOLUSD",1693633083577,55.0,19.591,19.581,23.94461036]
["bitfinex","SOLUSD",1693633084188,55.0,19.592,19.581,23.94461036]
["bitfinex","SOLUSD",1693633092503,1.0,19.591,19.581,23.94461036]
["bitfinex","SOLUSD",1693633097602,1.0,19.591,19.581,3.94461036]
["bitfinex","SOLUSD",1693633097803,45.223,19.59,19.573,29.46113336]
["bitfinex","SOLUSD",1693633098005,56.0,19.589,19.573,29.46113336]
["bitfinex","SOLUSD",1693633098211,63.963,19.589,19.573,29.46113336]
["bitfinex","SOLUSD",1693633098507,62.963,19.589,19.573,29.46113336]
["bitfinex","SOLUSD",1693633099307,1.0,19.588,19.573,29.46113336]
["bitfinex","SOLUSD",1693633099509,62.963,19.589,19.573,29.46113336]
["bitfinex","SOLUSD",1693633100006,1.0,19.588,19.573,29.46113336]
["bitfinex","SOLUSD",1693633102311,1.0,19.588,19.573,44.4641977]
["bitfinex","SOLUSD",1693633106690,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633106893,1.0,19.588,19.576,25.516523]
["bitfinex","SOLUSD",1693633107208,55.0,19.589,19.577,3.94461036]
["bitfinex","SOLUSD",1693633107408,55.0,19.589,19.577,29.46113336]
["bitfinex","SOLUSD",1693633107811,1.0,19.588,19.577,29.46113336]
["bitfinex","SOLUSD",1693633118641,1.0,19.592,19.577,29.46113336]
["bitfinex","SOLUSD",1693633118946,21.0,19.592,19.577,29.46113336]
["bitfinex","SOLUSD",1693633119735,55.0,19.591,19.577,29.46113336]
["bitfinex","SOLUSD",1693633119935,1.0,19.59,19.577,29.46113336]
["bitfinex","SOLUSD",1693633120439,8.963,19.59,19.577,3.94461036]
["bitfinex","SOLUSD",1693633120641,8.963,19.59,19.575,3.94461036]
["bitfinex","SOLUSD",1693633123045,55.0,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633123244,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633123447,62.963,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633125243,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633126638,62.963,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633126841,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633127545,62.963,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633127749,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633127935,62.963,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633128344,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633128750,62.963,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693633128936,1.0,19.588,19.575,3.94461036]
["bitfinex","SOLUSD",1693633144864,1.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693633145064,1.0,19.588,19.574,58.94461036]
["bitfinex","SOLUSD",1693633146758,1.0,19.588,19.575,25.516523]
["bitfinex","SOLUSD",1693633146955,81.67564246,19.589,19.576,3.94461036]
["bitfinex","SOLUSD",1693633147271,81.67564246,19.589,19.576,29.46113336]
["bitfinex","SOLUSD",1693633147471,0.99244388,19.588,19.576,29.46113336]
["bitfinex","SOLUSD",1693633149165,0.77587944,19.588,19.576,29.46113336]
["bitfinex","SOLUSD",1693633149771,55.0,19.589,19.576,29.46113336]
["bitfinex","SOLUSD",1693633151070,55.0,19.588,19.576,29.46113336]
["bitfinex","SOLUSD",1693633151255,1.0,19.589,19.576,29.46113336]
["bitfinex","SOLUSD",1693633151860,8.963,19.589,19.576,3.94461036]
["bitfinex","SOLUSD",1693633152170,55.0,19.588,19.572,49.46113336]
["bitfinex","SOLUSD",1693633152370,1.0,19.587,19.572,49.46113336]
["bitfinex","SOLUSD",1693633152572,1.0,19.589,19.572,49.46113336]
["bitfinex","SOLUSD",1693633156261,1.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693633156462,1.0,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693633167180,8.963,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693633167383,55.0,19.588,19.574,29.46113336]
["bitfinex","SOLUSD",1693633167784,62.964,19.588,19.574,29.46113336]
["bitfinex","SOLUSD",1693633169374,55.0,19.588,19.574,29.46113336]
["bitfinex","SOLUSD",1693633169680,55.0,19.589,19.574,29.46113336]
["bitfinex","SOLUSD",1693633169882,1.0,19.588,19.574,29.46113336]
["bitfinex","SOLUSD",1693633193598,1.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693633194091,55.0,19.589,19.574,3.94461036]
["bitfinex","SOLUSD",1693633194292,1.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693633198800,8.964,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693633202204,20.0,19.592,19.575,25.516523]
["bitfinex","SOLUSD",1693633202405,1.0,19.592,19.577,3.94461036]
["bitfinex","SOLUSD",1693633202710,1.0,19.592,19.577,29.46113336]
["bitfinex","SOLUSD",1693633203605,56.0,19.592,19.577,29.46113336]
["bitfinex","SOLUSD",1693633204010,56.0,19.592,19.578,55.0]
["bitfinex","SOLUSD",1693633204307,56.0,19.592,19.579,3.94461036]
["bitfinex","SOLUSD",1693633206403,63.962,19.592,19.579,3.94461036]
["bitfinex","SOLUSD",1693633214809,8.962,19.592,19.579,3.94461036]
["bitfinex","SOLUSD",1693633225520,1.0,19.592,19.58,37.26]
["bitfinex","SOLUSD",1693633225717,26.67143936,19.593,19.581,23.94461036]
["bitfinex","SOLUSD",1693633225921,1.0,19.592,19.581,23.94461036]
["bitfinex","SOLUSD",1693633227412,1.0,19.592,19.582,55.0]
["bitfinex","SOLUSD",1693633227615,1.0,19.596,19.583,3.94461036]
["bitfinex","SOLUSD",1693633238922,1.0,19.596,19.581,3.94461036]
["bitfinex","SOLUSD",1693633239123,1.0,19.598,19.581,78.94461036]
["bitfinex","SOLUSD",1693633239322,56.0,19.598,19.581,78.94461036]
["bitfinex","SOLUSD",1693633239522,1.0,19.596,19.581,78.94461036]
["bitfinex","SOLUSD",1693633244546,8.96,19.596,19.581,78.94461036]
["bitfinex","SOLUSD",1693633248433,1.0,19.596,19.581,78.94461036]
["bitfinex","SOLUSD",1693633248633,1.0,19.597,19.581,78.94461036]
["bitfinex","SOLUSD",1693633250328,1.0,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633258232,8.96,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633259744,1.0,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633266456,8.96,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633267155,1.0,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633274564,8.96,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633291497,1.0,19.597,19.581,104.46113336]
["bitfinex","SOLUSD",1693633291700,1.0,19.597,19.582,25.516523]
["bitfinex","SOLUSD",1693633291997,1.0,19.597,19.583,3.94461036]
["bitfinex","SOLUSD",1693633296090,8.96,19.597,19.583,3.94461036]
["bitfinex","SOLUSD",1693633296292,1.0,19.597,19.583,3.94461036]
["bitfinex","SOLUSD",1693633298099,8.96,19.597,19.583,3.94461036]
["bitfinex","SOLUSD",1693633298402,81.66606497,19.596,19.582,23.94461036]
["bitfinex","SOLUSD",1693633298603,7.962,19.593,19.582,3.94461036]
["bitfinex","SOLUSD",1693633298801,7.962,19.593,19.582,23.94461036]
["bitfinex","SOLUSD",1693633299186,1.0,19.592,19.582,23.94461036]
["bitfinex","SOLUSD",1693633299383,37.26,19.59,19.582,3.94461036]
["bitfinex","SOLUSD",1693633299686,7.964,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693633299891,7.964,19.588,19.57,37.26]
["bitfinex","SOLUSD",1693633299892,1.0,19.587,19.571,23.94461036]
["bitfinex","SOLUSD",1693633300095,7.965,19.585,19.571,23.94461036]
["bitfinex","SOLUSD",1693633300805,7.964,19.587,19.571,23.94461036]
["bitfinex","SOLUSD",1693633301009,56.0,19.586,19.571,23.94461036]
["bitfinex","SOLUSD",1693633301195,63.964,19.586,19.571,23.94461036]
["bitfinex","SOLUSD",1693633301392,62.964,19.586,19.571,23.94461036]
["bitfinex","SOLUSD",1693633303390,1.0,19.585,19.571,23.94461036]
["bitfinex","SOLUSD",1693633303712,8.965,19.585,19.571,23.94461036]
["bitfinex","SOLUSD",1693633304003,55.0,19.584,19.571,23.94461036]
["bitfinex","SOLUSD",1693633304503,55.0,19.584,19.571,3.94461036]
["bitfinex","SOLUSD",1693633304504,37.26,19.58,19.571,3.94461036]
["bitfinex","SOLUSD",1693633304713,37.26,19.58,19.567,3.94461036]
["bitfinex","SOLUSD",1693633304714,8.967,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633304888,1.0,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633305288,8.967,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633307301,1.0,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633314513,56.0,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633325295,1.0,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633325501,1.0,19.58,19.567,29.46113336]
["bitfinex","SOLUSD",1693633325809,26.68501794,19.584,19.567,29.46113336]
["bitfinex","SOLUSD",1693633325994,21.0,19.583,19.567,29.46113336]
["bitfinex","SOLUSD",1693633326712,55.0,19.582,19.567,29.46113336]
["bitfinex","SOLUSD",1693633327022,1.0,19.581,19.567,29.46113336]
["bitfinex","SOLUSD",1693633329215,1.0,19.581,19.567,3.94461036]
["bitfinex","SOLUSD",1693633332019,37.26,19.58,19.567,3.94461036]
["bitfinex","SOLUSD",1693633332219,1.0,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633346046,63.968,19.579,19.566,17.46893265]
["bitfinex","SOLUSD",1693633346232,63.968,19.579,19.567,3.94461036]
["bitfinex","SOLUSD",1693633346435,7.969,19.575,19.567,3.94461036]
["bitfinex","SOLUSD",1693633346735,7.969,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693633346948,7.969,19.575,19.561,23.94461036]
["bitfinex","SOLUSD",1693633352153,55.0,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633352358,62.969,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633354044,55.0,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633354341,55.0,19.575,19.561,23.94461036]
["bitfinex","SOLUSD",1693633354940,62.969,19.575,19.561,23.94461036]
["bitfinex","SOLUSD",1693633357956,1.0,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633359346,55.0,19.575,19.561,23.94461036]
["bitfinex","SOLUSD",1693633360858,62.969,19.575,19.561,23.94461036]
["bitfinex","SOLUSD",1693633362549,1.0,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633363449,92.3423,19.578,19.561,49.46113336]
["bitfinex","SOLUSD",1693633363647,1.0,19.577,19.562,25.516523]
["bitfinex","SOLUSD",1693633363848,1.0,19.577,19.563,3.94461036]
["bitfinex","SOLUSD",1693633364860,56.0,19.577,19.563,3.94461036]
["bitfinex","SOLUSD",1693633365062,1.0,19.575,19.563,3.94461036]
["bitfinex","SOLUSD",1693633366846,59.037,19.579,19.563,3.94461036]
["bitfinex","SOLUSD",1693633366847,37.26,19.58,19.563,84.46113336]
["bitfinex","SOLUSD",1693633367046,37.26,19.58,19.565,3.94461036]
["bitfinex","SOLUSD",1693633367047,1.0,19.579,19.565,3.94461036]
["bitfinex","SOLUSD",1693633367248,1.0,19.579,19.565,84.46113336]
["bitfinex","SOLUSD",1693633375055,1.0,19.581,19.565,84.46113336]
["bitfinex","SOLUSD",1693633375259,56.0,19.581,19.565,84.46113336]
["bitfinex","SOLUSD",1693633375554,1.0,19.579,19.565,84.46113336]
["bitfinex","SOLUSD",1693633375874,1.0,19.581,19.565,84.46113336]
["bitfinex","SOLUSD",1693633379081,8.966,19.581,19.565,84.46113336]
["bitfinex","SOLUSD",1693633379274,37.26,19.58,19.565,84.46113336]
["bitfinex","SOLUSD",1693633379578,1.0,19.579,19.565,84.46113336]
["bitfinex","SOLUSD",1693633398390,8.967,19.579,19.565,58.94461036]
["bitfinex","SOLUSD",1693633399994,8.967,19.579,19.565,3.94461036]
["bitfinex","SOLUSD",1693633403582,55.0,19.578,19.565,3.94461036]
["bitfinex","SOLUSD",1693633403783,1.0,19.577,19.562,23.94461036]
["bitfinex","SOLUSD",1693633403981,1.0,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693633404181,1.0,19.577,19.564,3.94461036]
["bitfinex","SOLUSD",1693633404381,55.0,19.578,19.564,3.94461036]
["bitfinex","SOLUSD",1693633404581,55.0,19.579,19.564,3.94461036]
["bitfinex","SOLUSD",1693633404886,1.0,19.578,19.564,3.94461036]
["bitfinex","SOLUSD",1693633412590,1.0,19.578,19.563,3.94461036]
["bitfinex","SOLUSD",1693633412897,1.0,19.578,19.562,58.94461036]
["bitfinex","SOLUSD",1693633433312,8.968,19.578,19.562,3.94461036]
["bitfinex","SOLUSD",1693633433507,55.0,19.577,19.562,3.94461036]
["bitfinex","SOLUSD",1693633433707,1.0,19.576,19.562,3.94461036]
["bitfinex","SOLUSD",1693633434308,8.969,19.576,19.562,3.94461036]
["bitfinex","SOLUSD",1693633434619,55.0,19.575,19.562,3.94461036]
["bitfinex","SOLUSD",1693633434818,1.0,19.574,19.562,3.94461036]
["bitfinex","SOLUSD",1693633435119,1.0,19.574,19.561,3.94461036]
["bitfinex","SOLUSD",1693633435417,1.0,19.574,19.561,23.94461036]
["bitfinex","SOLUSD",1693633435915,45.231,19.57,19.557,3.94461036]
["bitfinex","SOLUSD",1693633436117,1.0,19.569,19.551,3.94461036]
["bitfinex","SOLUSD",1693633436309,7.973,19.564,19.551,3.94461036]
["bitfinex","SOLUSD",1693633437410,7.973,19.564,19.551,23.94461036]
["bitfinex","SOLUSD",1693633441424,7.973,19.564,19.551,3.94461036]
["bitfinex","SOLUSD",1693633441624,7.974,19.562,19.549,3.94461036]
["bitfinex","SOLUSD",1693633442033,55.0,19.561,19.549,23.94461036]
["bitfinex","SOLUSD",1693633444328,26.70812555,19.563,19.549,23.94461036]
["bitfinex","SOLUSD",1693633444329,55.0,19.562,19.549,23.94461036]
["bitfinex","SOLUSD",1693633453043,37.26,19.56,19.549,3.94461036]
["bitfinex","SOLUSD",1693633453332,37.26,19.56,19.544,3.94461036]
["bitfinex","SOLUSD",1693633453538,0.93821191,19.558,19.542,29.46113336]
["bitfinex","SOLUSD",1693633453726,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633454835,37.26,19.56,19.546,3.94461036]
["bitfinex","SOLUSD",1693633455036,26.70812555,19.563,19.546,58.94461036]
["bitfinex","SOLUSD",1693633455338,76.0,19.562,19.546,58.94461036]
["bitfinex","SOLUSD",1693633456142,21.0,19.562,19.546,58.94461036]
["bitfinex","SOLUSD",1693633456447,28.974,19.562,19.546,58.94461036]
["bitfinex","SOLUSD",1693633457441,55.0,19.561,19.546,58.94461036]
["bitfinex","SOLUSD",1693633457745,1.0,19.56,19.546,58.94461036]
["bitfinex","SOLUSD",1693633459432,1.0,19.56,19.546,3.94461036]
["bitfinex","SOLUSD",1693633460435,8.975,19.56,19.546,3.94461036]
["bitfinex","SOLUSD",1693633460945,0.51306861,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633461529,7.975,19.56,19.546,3.94461036]
["bitfinex","SOLUSD",1693633461841,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633478156,0.58073621,19.558,19.546,3.94461036]
["bitfinex","SOLUSD",1693633478359,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633478660,0.58533882,19.558,19.546,3.94461036]
["bitfinex","SOLUSD",1693633479661,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633480160,0.58473384,19.558,19.546,3.94461036]
["bitfinex","SOLUSD",1693633480747,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633480959,0.56045057,19.558,19.546,3.94461036]
["bitfinex","SOLUSD",1693633481958,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633482156,62.976,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693633482353,0.65093819,19.558,19.546,3.94461036]
["bitfinex","SOLUSD",1693633482559,7.976,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633482759,55.0,19.557,19.542,23.94461036]
["bitfinex","SOLUSD",1693633485968,62.976,19.558,19.542,23.94461036]
["bitfinex","SOLUSD",1693633486367,62.976,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633486756,0.66339833,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633487168,7.976,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633487366,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693633489568,55.0,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633490070,55.0,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633491357,7.976,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633491557,55.0,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633491961,81.71963418,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633494667,55.0,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633495462,55.0,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633495883,55.0,19.559,19.542,29.46113336]
["bitfinex","SOLUSD",1693633496174,55.0,19.559,19.543,25.516523]
["bitfinex","SOLUSD",1693633496361,55.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693633503573,62.975,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693633503883,1.0,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633504084,8.976,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633504388,55.0,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633505293,55.0,19.557,19.542,58.94461036]
["bitfinex","SOLUSD",1693633506690,55.0,19.558,19.542,58.94461036]
["bitfinex","SOLUSD",1693633510386,62.976,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693633510991,0.64113978,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633511192,7.976,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693633511393,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693633514381,62.977,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693633514680,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693633514881,0.88098914,19.558,19.542,58.94461036]
["bitfinex","SOLUSD",1693633515077,95.2908,19.56,19.543,25.516523]
["bitfinex","SOLUSD",1693633515279,95.2908,19.56,19.545,3.94461036]
["bitfinex","SOLUSD",1693633515480,95.2908,19.56,19.545,29.46113336]
["bitfinex","SOLUSD",1693633515684,95.2908,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693633529891,95.2908,19.56,19.55,37.26]
["bitfinex","SOLUSD",1693633530091,95.2908,19.56,19.551,3.94461036]
["bitfinex","SOLUSD",1693633531696,41.18321391,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693633531892,1.0,19.568,19.551,78.94461036]
["bitfinex","SOLUSD",1693633532085,7.972,19.568,19.551,78.94461036]
["bitfinex","SOLUSD",1693633532292,1.0,19.567,19.551,78.94461036]
["bitfinex","SOLUSD",1693633533398,7.972,19.567,19.551,23.94461036]
["bitfinex","SOLUSD",1693633533600,55.0,19.566,19.551,23.94461036]
["bitfinex","SOLUSD",1693633533798,7.974,19.563,19.551,23.94461036]
["bitfinex","SOLUSD",1693633534182,7.974,19.563,19.551,3.94461036]
["bitfinex","SOLUSD",1693633534387,7.974,19.563,19.542,15.67553735]
["bitfinex","SOLUSD",1693633534388,76.0,19.562,19.543,3.94461036]
["bitfinex","SOLUSD",1693633534587,7.976,19.558,19.543,3.94461036]
["bitfinex","SOLUSD",1693633534797,90.5564,19.557,19.543,3.94461036]
["bitfinex","SOLUSD",1693633535399,90.5564,19.557,19.543,58.94461036]
["bitfinex","SOLUSD",1693633536106,90.5564,19.557,19.55,37.26]
["bitfinex","SOLUSD",1693633536492,90.5564,19.557,19.551,3.94461036]
["bitfinex","SOLUSD",1693633538805,90.5564,19.557,19.55,37.26]
["bitfinex","SOLUSD",1693633540101,90.5564,19.557,19.551,3.94461036]
["bitfinex","SOLUSD",1693633542013,90.5564,19.557,19.55,37.26]
["bitfinex","SOLUSD",1693633543416,90.5564,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693633543601,90.5564,19.557,19.544,58.94461036]
["bitfinex","SOLUSD",1693633544017,90.5564,19.557,19.545,55.0]
["bitfinex","SOLUSD",1693633544201,90.5564,19.557,19.546,3.94461036]
["bitfinex","SOLUSD",1693633544402,90.5564,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693633547499,90.5564,19.557,19.55,37.26]
["bitfinex","SOLUSD",1693633547699,26.71197854,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693633547900,95.0288,19.565,19.552,3.94461036]
["bitfinex","SOLUSD",1693633548109,95.0288,19.565,19.55,37.26]
["bitfinex","SOLUSD",1693633548110,95.0288,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693633548316,94.0288,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693633548519,94.0288,19.565,19.553,3.94461036]
["bitfinex","SOLUSD",1693633552815,94.0288,19.565,19.553,58.94461036]
["bitfinex","SOLUSD",1693633553607,91.09047082,19.572,19.553,58.94461036]
["bitfinex","SOLUSD",1693633553803,149.3471,19.569,19.553,58.94461036]
["bitfinex","SOLUSD",1693633554010,94.3471,19.569,19.553,58.94461036]
["bitfinex","SOLUSD",1693633554504,1.0,19.569,19.553,58.94461036]
["bitfinex","SOLUSD",1693633562316,1.0,19.569,19.56,37.26]
["bitfinex","SOLUSD",1693633562531,21.0,19.572,19.56,37.26]
["bitfinex","SOLUSD",1693633563321,1.0,19.572,19.56,37.26]
["bitfinex","SOLUSD",1693633563539,1.0,19.574,19.56,37.26]
["bitfinex","SOLUSD",1693633563827,56.0,19.574,19.56,37.26]
["bitfinex","SOLUSD",1693633564020,1.0,19.572,19.56,37.26]
["bitfinex","SOLUSD",1693633564714,56.0,19.572,19.554,3.94461036]
["bitfinex","SOLUSD",1693633564913,56.0,19.572,19.554,58.94461036]
["bitfinex","SOLUSD",1693633565321,56.0,19.572,19.554,3.94461036]
["bitfinex","SOLUSD",1693633567727,63.97,19.572,19.554,3.94461036]
["bitfinex","SOLUSD",1693633569331,56.0,19.572,19.554,3.94461036]
["bitfinex","SOLUSD",1693633570018,7.971,19.571,19.554,3.94461036]
["bitfinex","SOLUSD",1693633570219,1.0,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693633570518,101.231,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693633570719,45.231,19.57,19.553,3.94461036]
["bitfinex","SOLUSD",1693633571026,56.0,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693633571227,147.556,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693633572134,147.556,19.569,19.552,58.94461036]
["bitfinex","SOLUSD",1693633574740,147.556,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693633575330,155.528,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693633577531,175.50903379,19.569,19.551,3.94461036]
["bitfinex","SOLUSD",1693633577731,175.50903379,19.569,19.551,23.94461036]
["bitfinex","SOLUSD",1693633581439,175.50903379,19.569,19.551,3.94461036]
["bitfinex","SOLUSD",1693633581636,71.05103379,19.568,19.551,3.94461036]
["bitfinex","SOLUSD",1693633581841,71.05103379,19.568,19.541,25.516523]
["bitfinex","SOLUSD",1693633581842,7.974,19.563,19.543,3.94461036]
["bitfinex","SOLUSD",1693633582043,21.0,19.562,19.543,58.94461036]
["bitfinex","SOLUSD",1693633582247,62.975,19.561,19.543,58.94461036]
["bitfinex","SOLUSD",1693633582446,1.0,19.56,19.543,58.94461036]
["bitfinex","SOLUSD",1693633582639,8.975,19.56,19.543,58.94461036]
["bitfinex","SOLUSD",1693633582937,7.975,19.56,19.543,58.94461036]
["bitfinex","SOLUSD",1693633587445,55.0,19.559,19.543,3.94461036]
["bitfinex","SOLUSD",1693633587649,7.976,19.558,19.543,3.94461036]
["bitfinex","SOLUSD",1693633587836,55.0,19.557,19.542,23.94461036]
["bitfinex","SOLUSD",1693633591054,62.977,19.557,19.542,23.94461036]
["bitfinex","SOLUSD",1693633593047,26.72010601,19.556,19.542,23.94461036]
["bitfinex","SOLUSD",1693633593248,62.977,19.555,19.542,23.94461036]
["bitfinex","SOLUSD",1693633593450,62.977,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693633593664,93.0552,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693633593866,55.0,19.553,19.542,3.94461036]
["bitfinex","SOLUSD",1693633600063,93.0552,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693633624185,101.0332,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693633625385,55.0,19.553,19.542,3.94461036]
["bitfinex","SOLUSD",1693633625685,20.0,19.552,19.542,3.94461036]
["bitfinex","SOLUSD",1693633625881,7.979,19.549,19.535,3.94461036]
["bitfinex","SOLUSD",1693633626082,1.0,19.548,19.535,3.94461036]
["bitfinex","SOLUSD",1693633626379,96.1049,19.548,19.535,3.94461036]
["bitfinex","SOLUSD",1693633627071,1.0,19.547,19.534,3.94461036]
["bitfinex","SOLUSD",1693633627272,1.0,19.547,19.534,1.44461036]
["bitfinex","SOLUSD",1693633627488,1.0,19.547,19.533,16.78544966]
["bitfinex","SOLUSD",1693633627787,1.0,19.547,19.533,1.44461036]
["bitfinex","SOLUSD",1693633628085,1.05538963,19.549,19.531,1.44461036]
["bitfinex","SOLUSD",1693633628383,56.05538963,19.549,19.531,76.44461036]
["bitfinex","SOLUSD",1693633628579,7.98,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633628782,1.05538963,19.547,19.531,76.44461036]
["bitfinex","SOLUSD",1693633629585,1.05538963,19.547,19.531,101.96113336]
["bitfinex","SOLUSD",1693633629987,1.05538963,19.547,19.531,143.4636922]
["bitfinex","SOLUSD",1693633630289,1.05538963,19.548,19.531,143.4636922]
["bitfinex","SOLUSD",1693633631387,1.05538963,19.548,19.531,159.11466456]
["bitfinex","SOLUSD",1693633632687,9.03538963,19.548,19.531,62.61210572]
["bitfinex","SOLUSD",1693633632884,55.0,19.547,19.531,1.44461036]
["bitfinex","SOLUSD",1693633633077,7.982,19.544,19.531,21.44461036]
["bitfinex","SOLUSD",1693633633275,96.23178963,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633633568,1.05538963,19.544,19.531,21.44461036]
["bitfinex","SOLUSD",1693633650587,9.03738963,19.544,19.531,1.44461036]
["bitfinex","SOLUSD",1693633650795,55.0,19.543,19.524,1.44461036]
["bitfinex","SOLUSD",1693633651092,21.05538963,19.542,19.524,1.44461036]
["bitfinex","SOLUSD",1693633651294,29.03738963,19.542,19.524,1.44461036]
["bitfinex","SOLUSD",1693633651493,55.0,19.541,19.524,1.44461036]
["bitfinex","SOLUSD",1693633651688,1.05538963,19.54,19.524,1.44461036]
["bitfinex","SOLUSD",1693633651996,1.05538963,19.54,19.524,56.44461036]
["bitfinex","SOLUSD",1693633658397,1.05538963,19.54,19.53,37.26]
["bitfinex","SOLUSD",1693633658593,1.05538963,19.545,19.531,56.44461036]
["bitfinex","SOLUSD",1693633658797,1.05538963,19.545,19.532,20.0]
["bitfinex","SOLUSD",1693633659108,1.05538963,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693633659297,1.05538963,19.545,19.532,21.44461036]
["bitfinex","SOLUSD",1693633659689,1.05538963,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693633659901,23.5,19.553,19.534,1.44461036]
["bitfinex","SOLUSD",1693633660605,37.26,19.55,19.534,1.44461036]
["bitfinex","SOLUSD",1693633660804,3.5,19.549,19.534,1.44461036]
["bitfinex","SOLUSD",1693633665004,66.479,19.549,19.534,1.44461036]
["bitfinex","SOLUSD",1693633672011,66.479,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693633672212,66.479,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693633672415,66.479,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693633681624,98.6369,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693633681829,58.5,19.547,19.532,1.44461036]
["bitfinex","SOLUSD",1693633686314,66.48,19.547,19.532,1.44461036]
["bitfinex","SOLUSD",1693633687827,3.5,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693633688028,58.5,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693633691130,58.5,19.545,19.531,1.44461036]
["bitfinex","SOLUSD",1693633691332,58.5,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693633697239,3.5,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693633697642,3.5,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633698438,58.5,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633702236,3.5,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633703549,43.58602149,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633703731,55.0,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693633703931,3.5,19.544,19.531,21.44461036]
["bitfinex","SOLUSD",1693633704225,3.5,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633716256,11.481,19.546,19.531,21.44461036]
["bitfinex","SOLUSD",1693633716464,55.0,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693633716761,3.5,19.544,19.531,21.44461036]
["bitfinex","SOLUSD",1693633727462,31.482,19.544,19.531,1.44461036]
["bitfinex","SOLUSD",1693633727665,37.26,19.54,19.524,1.44461036]
["bitfinex","SOLUSD",1693633727865,58.5,19.539,19.524,1.44461036]
["bitfinex","SOLUSD",1693633728555,55.0,19.539,19.524,1.44461036]
["bitfinex","SOLUSD",1693633728756,55.0,19.539,19.524,56.44461036]
["bitfinex","SOLUSD",1693633729458,55.0,19.539,19.524,1.44461036]
["bitfinex","SOLUSD",1693633729656,3.5,19.538,19.524,1.44461036]
["bitfinex","SOLUSD",1693633733360,11.484,19.538,19.524,1.44461036]
["bitfinex","SOLUSD",1693633733556,3.5,19.536,19.524,1.44461036]
["bitfinex","SOLUSD",1693633735274,3.5,19.536,19.523,1.44461036]
["bitfinex","SOLUSD",1693633735465,3.5,19.536,19.522,1.44461036]
["bitfinex","SOLUSD",1693633737474,55.0,19.537,19.522,1.44461036]
["bitfinex","SOLUSD",1693633737676,55.0,19.538,19.522,1.44461036]
["bitfinex","SOLUSD",1693633737876,3.5,19.537,19.522,1.44461036]
["bitfinex","SOLUSD",1693633739069,55.0,19.538,19.522,1.44461036]
["bitfinex","SOLUSD",1693633739683,3.5,19.537,19.522,1.44461036]
["bitfinex","SOLUSD",1693633767584,3.5,19.537,19.522,56.44461036]
["bitfinex","SOLUSD",1693633774597,3.5,19.538,19.522,56.44461036]
["bitfinex","SOLUSD",1693633774790,3.5,19.539,19.522,56.44461036]
["bitfinex","SOLUSD",1693633775105,3.5,19.54,19.522,56.44461036]
["bitfinex","SOLUSD",1693633775703,23.5,19.543,19.522,56.44461036]
["bitfinex","SOLUSD",1693633775905,20.0,19.542,19.522,56.44461036]
["bitfinex","SOLUSD",1693633776104,3.5,19.541,19.522,56.44461036]
["bitfinex","SOLUSD",1693633776403,58.5,19.541,19.522,56.44461036]
["bitfinex","SOLUSD",1693633776791,158.1374,19.541,19.522,56.44461036]
["bitfinex","SOLUSD",1693633779399,103.1374,19.541,19.522,56.44461036]
["bitfinex","SOLUSD",1693633779604,103.1374,19.541,19.53,37.26]
["bitfinex","SOLUSD",1693633779810,103.1374,19.541,19.531,1.44461036]
["bitfinex","SOLUSD",1693633780107,3.5,19.541,19.531,1.44461036]
["bitfinex","SOLUSD",1693633780703,3.5,19.543,19.531,1.44461036]
["bitfinex","SOLUSD",1693633780904,58.5,19.543,19.531,1.44461036]
["bitfinex","SOLUSD",1693633781104,3.5,19.541,19.53,37.26]
["bitfinex","SOLUSD",1693633781305,3.5,19.541,19.531,1.44461036]
["bitfinex","SOLUSD",1693633781704,3.5,19.541,19.53,37.26]
["bitfinex","SOLUSD",1693633781899,3.5,19.541,19.531,1.44461036]
["bitfinex","SOLUSD",1693633782802,648.4,19.564,19.531,1.44461036]
["bitfinex","SOLUSD",1693633782803,3.5,19.547,19.531,76.44461036]
["bitfinex","SOLUSD",1693633783012,3.5,19.549,19.531,76.44461036]
["bitfinex","SOLUSD",1693633784097,58.5,19.549,19.531,76.44461036]
["bitfinex","SOLUSD",1693633784506,154.9563,19.549,19.531,76.44461036]
["bitfinex","SOLUSD",1693633785005,162.9353,19.549,19.531,76.44461036]
["bitfinex","SOLUSD",1693633796019,239.7863,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693633796214,299.04749159,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693633796603,273.26649159,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693633797006,299.04749159,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693633802024,247.97749159,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693633802523,51.07,19.548,19.531,21.44461036]
["bitfinex","SOLUSD",1693633802725,7.981,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693633802925,58.5,19.544,19.531,21.44461036]
["bitfinex","SOLUSD",1693633803423,94.7709,19.543,19.531,21.44461036]
["bitfinex","SOLUSD",1693633803627,3.5,19.542,19.531,21.44461036]
["bitfinex","SOLUSD",1693633823031,3.5,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693633823236,58.5,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693633823633,157.0572,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693633830842,102.0572,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693633833247,102.0572,19.549,19.533,26.96113336]
["bitfinex","SOLUSD",1693633833448,102.0572,19.549,19.54,37.26]
["bitfinex","SOLUSD",1693633833636,3.5,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693633833944,7.977,19.556,19.542,1.44461036]
["bitfinex","SOLUSD",1693633834143,3.5,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693633834536,3.5,19.555,19.542,1.44461036]
["bitfinex","SOLUSD",1693633834845,3.5,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693633835044,58.5,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693633835342,3.5,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693633840049,37.26,19.55,19.531,1.44461036]
["bitfinex","SOLUSD",1693633840349,7.98,19.548,19.531,1.44461036]
["bitfinex","SOLUSD",1693633840545,3.5,19.547,19.531,1.44461036]
["bitfinex","SOLUSD",1693633840746,3.5,19.548,19.531,1.44461036]
["bitfinex","SOLUSD",1693633841253,99.4514,19.548,19.531,1.44461036]
["bitfinex","SOLUSD",1693633841452,99.4514,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633842754,107.4314,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633843260,99.4514,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633851863,140.68027864,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633854555,99.4514,19.548,19.531,76.44461036]
["bitfinex","SOLUSD",1693633854760,99.4514,19.548,19.531,101.96113336]
["bitfinex","SOLUSD",1693633858265,99.4514,19.548,19.532,25.516523]
["bitfinex","SOLUSD",1693633858583,99.4514,19.548,19.533,56.44461036]
["bitfinex","SOLUSD",1693633872678,99.4514,19.548,19.533,71.55054689]
["bitfinex","SOLUSD",1693633883375,107.4314,19.548,19.533,1.44461036]
["bitfinex","SOLUSD",1693633883673,11.481,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693633884078,3.5,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693633887882,3.5,19.546,19.532,56.44461036]
["bitfinex","SOLUSD",1693633888087,3.5,19.547,19.532,56.44461036]
["bitfinex","SOLUSD",1693633888882,3.5,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693633889175,3.5,19.549,19.533,25.516523]
["bitfinex","SOLUSD",1693633889377,23.5,19.552,19.534,56.44461036]
["bitfinex","SOLUSD",1693633889579,31.478,19.552,19.534,81.96113336]
["bitfinex","SOLUSD",1693633889786,55.0,19.551,19.534,81.96113336]
["bitfinex","SOLUSD",1693633889990,3.5,19.55,19.534,81.96113336]
["bitfinex","SOLUSD",1693633891077,40.76,19.55,19.534,81.96113336]
["bitfinex","SOLUSD",1693633897994,3.5,19.55,19.534,81.96113336]
["bitfinex","SOLUSD",1693633902297,3.5,19.55,19.535,25.516523]
["bitfinex","SOLUSD",1693633902506,3.5,19.551,19.54,37.26]
["bitfinex","SOLUSD",1693633902801,15.53582394,19.558,19.54,37.26]
["bitfinex","SOLUSD",1693633902802,94.9341,19.556,19.541,76.44461036]
["bitfinex","SOLUSD",1693633903108,3.5,19.555,19.541,76.44461036]
["bitfinex","SOLUSD",1693633903405,3.5,19.555,19.541,101.96113336]
["bitfinex","SOLUSD",1693633903604,3.5,19.557,19.541,101.96113336]
["bitfinex","SOLUSD",1693633909913,3.5,19.559,19.541,101.96113336]
["bitfinex","SOLUSD",1693633911416,3.5,19.559,19.542,25.516523]
["bitfinex","SOLUSD",1693633911616,3.5,19.559,19.543,56.44461036]
["bitfinex","SOLUSD",1693633915331,3.5,19.559,19.543,1.44461036]
["bitfinex","SOLUSD",1693633915536,58.5,19.559,19.543,1.44461036]
["bitfinex","SOLUSD",1693633915725,58.5,19.559,19.542,1.44461036]
["bitfinex","SOLUSD",1693633916635,66.475,19.559,19.542,1.44461036]
["bitfinex","SOLUSD",1693633916934,66.475,19.559,19.542,56.44461036]
["bitfinex","SOLUSD",1693633922032,92.243,19.559,19.542,1.44461036]
["bitfinex","SOLUSD",1693633922329,146.39333336,19.558,19.542,1.44461036]
["bitfinex","SOLUSD",1693633922529,146.39333336,19.558,19.535,1.44461036]
["bitfinex","SOLUSD",1693633922530,37.26,19.55,19.535,1.44461036]
["bitfinex","SOLUSD",1693633922737,3.5,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693633924236,3.5,19.549,19.533,26.96113336]
["bitfinex","SOLUSD",1693633924419,3.5,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693633924623,3.5,19.549,19.535,1.44461036]
["bitfinex","SOLUSD",1693633925938,23.5,19.552,19.54,37.26]
["bitfinex","SOLUSD",1693633926735,3.5,19.552,19.54,37.26]
["bitfinex","SOLUSD",1693633926930,3.5,19.554,19.54,37.26]
["bitfinex","SOLUSD",1693633927235,58.5,19.554,19.54,37.26]
["bitfinex","SOLUSD",1693633927634,27.978,19.553,19.54,37.26]
["bitfinex","SOLUSD",1693633927838,3.5,19.552,19.54,37.26]
["bitfinex","SOLUSD",1693633929339,11.478,19.552,19.537,1.44461036]
["bitfinex","SOLUSD",1693633929541,11.478,19.552,19.537,56.44461036]
["bitfinex","SOLUSD",1693633930726,3.5,19.552,19.537,56.44461036]
["bitfinex","SOLUSD",1693633938344,11.478,19.552,19.537,56.44461036]
["bitfinex","SOLUSD",1693633941153,7.98,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693633941355,7.98,19.549,19.533,56.44461036]
["bitfinex","SOLUSD",1693633941555,3.5,19.548,19.533,1.44461036]
["bitfinex","SOLUSD",1693633941758,3.5,19.548,19.533,56.44461036]
["bitfinex","SOLUSD",1693633942642,7.98,19.548,19.533,56.44461036]
["bitfinex","SOLUSD",1693633942944,3.5,19.552,19.533,81.96113336]
["bitfinex","SOLUSD",1693633943146,58.5,19.552,19.534,25.516523]
["bitfinex","SOLUSD",1693633943350,58.5,19.552,19.535,56.44461036]
["bitfinex","SOLUSD",1693633944744,66.479,19.552,19.535,56.44461036]
["bitfinex","SOLUSD",1693633954061,108.42062825,19.552,19.535,56.44461036]
["bitfinex","SOLUSD",1693633960247,100.44162825,19.552,19.535,56.44461036]
["bitfinex","SOLUSD",1693633961457,58.5,19.552,19.535,56.44461036]
["bitfinex","SOLUSD",1693633963663,3.5,19.552,19.54,37.26]
["bitfinex","SOLUSD",1693633963865,3.5,19.552,19.541,76.44461036]
["bitfinex","SOLUSD",1693633964072,3.5,19.556,19.541,76.44461036]
["bitfinex","SOLUSD",1693633964956,15.19959058,19.556,19.541,76.44461036]
["bitfinex","SOLUSD",1693633965157,3.5,19.555,19.541,76.44461036]
["bitfinex","SOLUSD",1693633972274,3.5,19.555,19.541,21.44461036]
["bitfinex","SOLUSD",1693633972480,92.25,19.555,19.541,1.44461036]
["bitfinex","SOLUSD",1693633972776,20.0,19.554,19.533,1.44461036]
["bitfinex","SOLUSD",1693633972975,7.979,19.55,19.533,1.44461036]
["bitfinex","SOLUSD",1693633973273,3.5,19.549,19.532,21.44461036]
["bitfinex","SOLUSD",1693633973662,66.48,19.549,19.532,21.44461036]
["bitfinex","SOLUSD",1693633973863,58.5,19.549,19.532,21.44461036]
["bitfinex","SOLUSD",1693633974877,58.5,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693633975063,58.5,19.549,19.534,1.44461036]
["bitfinex","SOLUSD",1693633983882,3.5,19.549,19.534,1.44461036]
["bitfinex","SOLUSD",1693633985288,3.5,19.549,19.54,37.26]
["bitfinex","SOLUSD",1693633985581,3.5,19.555,19.541,76.44461036]
["bitfinex","SOLUSD",1693633985782,3.5,19.557,19.541,76.44461036]
["bitfinex","SOLUSD",1693633986971,3.5,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693633987470,58.5,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693634010195,66.475,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693634010387,123.58950657,19.559,19.541,21.44461036]
["bitfinex","SOLUSD",1693634010588,7.977,19.555,19.541,21.44461036]
["bitfinex","SOLUSD",1693634010901,3.5,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693634010902,58.5,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693634013790,58.5,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634025610,73.99897645,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634044414,3.5,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634044626,3.5,19.557,19.542,1.44461036]
["bitfinex","SOLUSD",1693634044825,3.5,19.557,19.542,56.44461036]
["bitfinex","SOLUSD",1693634045833,3.5,19.559,19.542,56.44461036]
["bitfinex","SOLUSD",1693634046021,58.5,19.559,19.542,56.44461036]
["bitfinex","SOLUSD",1693634046628,96.892,19.558,19.542,56.44461036]
["bitfinex","SOLUSD",1693634046829,3.5,19.557,19.542,56.44461036]
["bitfinex","SOLUSD",1693634047914,58.5,19.558,19.542,56.44461036]
["bitfinex","SOLUSD",1693634061242,73.96035805,19.558,19.542,56.44461036]
["bitfinex","SOLUSD",1693634062039,18.96035805,19.558,19.542,56.44461036]
["bitfinex","SOLUSD",1693634066053,3.5,19.558,19.542,56.44461036]
["bitfinex","SOLUSD",1693634066238,3.5,19.56,19.542,56.44461036]
["bitfinex","SOLUSD",1693634080358,3.5,19.56,19.55,37.26]
["bitfinex","SOLUSD",1693634080550,3.5,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634080750,3.5,19.563,19.552,1.44461036]
["bitfinex","SOLUSD",1693634082858,3.5,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634083664,3.5,19.563,19.552,1.44461036]
["bitfinex","SOLUSD",1693634084752,3.5,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634086262,3.5,19.563,19.55,37.26]
["bitfinex","SOLUSD",1693634086468,3.5,19.563,19.552,20.0]
["bitfinex","SOLUSD",1693634086671,3.5,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693634086866,58.5,19.565,19.552,1.44461036]
["bitfinex","SOLUSD",1693634087058,3.5,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693634087253,58.5,19.565,19.552,1.44461036]
["bitfinex","SOLUSD",1693634087457,58.5,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693634088163,66.473,19.565,19.544,1.44461036]
["bitfinex","SOLUSD",1693634088367,66.473,19.565,19.543,1.44461036]
["bitfinex","SOLUSD",1693634088368,37.26,19.56,19.543,1.44461036]
["bitfinex","SOLUSD",1693634088555,7.976,19.558,19.543,1.44461036]
["bitfinex","SOLUSD",1693634088759,3.5,19.557,19.541,21.44461036]
["bitfinex","SOLUSD",1693634088971,58.5,19.557,19.541,21.44461036]
["bitfinex","SOLUSD",1693634089974,58.5,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693634090164,58.5,19.557,19.543,1.44461036]
["bitfinex","SOLUSD",1693634092167,3.5,19.557,19.543,1.44461036]
["bitfinex","SOLUSD",1693634092355,3.5,19.559,19.543,1.44461036]
["bitfinex","SOLUSD",1693634092556,58.5,19.559,19.543,1.44461036]
["bitfinex","SOLUSD",1693634092770,3.5,19.559,19.543,1.44461036]
["bitfinex","SOLUSD",1693634092967,23.5,19.562,19.55,37.26]
["bitfinex","SOLUSD",1693634093169,3.5,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693634093369,3.5,19.563,19.552,21.44461036]
["bitfinex","SOLUSD",1693634093569,3.5,19.563,19.552,20.0]
["bitfinex","SOLUSD",1693634093771,3.5,19.565,19.553,1.44461036]
["bitfinex","SOLUSD",1693634094373,58.5,19.565,19.553,1.44461036]
["bitfinex","SOLUSD",1693634094573,58.5,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693634102071,3.5,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693634102783,3.5,19.565,19.553,55.0]
["bitfinex","SOLUSD",1693634102986,3.5,19.568,19.56,37.26]
["bitfinex","SOLUSD",1693634103201,3.5,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693634103371,3.5,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693634103567,3.5,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693634103873,3.5,19.579,19.57,37.26]
["bitfinex","SOLUSD",1693634104073,3.5,19.581,19.571,20.0]
["bitfinex","SOLUSD",1693634104589,3.5,19.586,19.572,55.0]
["bitfinex","SOLUSD",1693634105468,3.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693634106373,58.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693634107387,58.5,19.586,19.57,37.26]
["bitfinex","SOLUSD",1693634107582,58.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693634107791,3.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693634110592,3.5,19.586,19.57,37.26]
["bitfinex","SOLUSD",1693634110785,3.5,19.579,19.561,1.44461036]
["bitfinex","SOLUSD",1693634110988,95.918,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634111180,3.5,19.577,19.561,21.44461036]
["bitfinex","SOLUSD",1693634111381,58.5,19.577,19.561,21.44461036]
["bitfinex","SOLUSD",1693634113391,58.5,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693634113596,58.5,19.577,19.563,1.44461036]
["bitfinex","SOLUSD",1693634121479,58.5,19.577,19.562,1.44461036]
["bitfinex","SOLUSD",1693634123992,66.468,19.577,19.562,1.44461036]
["bitfinex","SOLUSD",1693634124191,3.5,19.569,19.551,1.44461036]
["bitfinex","SOLUSD",1693634124390,37.26,19.57,19.551,1.75122557]
["bitfinex","SOLUSD",1693634124391,3.5,19.567,19.551,1.75122557]
["bitfinex","SOLUSD",1693634124706,3.5,19.567,19.552,25.516523]
["bitfinex","SOLUSD",1693634124882,3.5,19.567,19.56,37.26]
["bitfinex","SOLUSD",1693634125488,23.5,19.575,19.56,37.26]
["bitfinex","SOLUSD",1693634125689,55.0,19.574,19.56,37.26]
["bitfinex","SOLUSD",1693634125891,23.5,19.573,19.56,37.26]
["bitfinex","SOLUSD",1693634126097,55.0,19.572,19.56,37.26]
["bitfinex","SOLUSD",1693634126399,3.5,19.571,19.56,37.26]
["bitfinex","SOLUSD",1693634127002,3.5,19.571,19.553,1.44461036]
["bitfinex","SOLUSD",1693634127300,3.5,19.571,19.554,0.30661521]
["bitfinex","SOLUSD",1693634127502,3.5,19.571,19.554,1.75122557]
["bitfinex","SOLUSD",1693634127900,37.26,19.57,19.554,0.30661521]
["bitfinex","SOLUSD",1693634128099,7.972,19.568,19.551,1.44461036]
["bitfinex","SOLUSD",1693634128288,3.5,19.567,19.554,0.30661521]
["bitfinex","SOLUSD",1693634128599,95.776,19.567,19.554,0.30661521]
["bitfinex","SOLUSD",1693634128790,95.776,19.567,19.553,0.30661521]
["bitfinex","SOLUSD",1693634128991,95.776,19.567,19.553,1.75122557]
["bitfinex","SOLUSD",1693634140511,95.776,19.567,19.553,0.30661521]
["bitfinex","SOLUSD",1693634141694,3.5,19.565,19.553,0.30661521]
["bitfinex","SOLUSD",1693634146018,3.5,19.565,19.552,1.44461036]
["bitfinex","SOLUSD",1693634147321,11.473,19.565,19.552,1.44461036]
["bitfinex","SOLUSD",1693634147522,3.5,19.563,19.552,1.44461036]
["bitfinex","SOLUSD",1693634150220,37.26,19.56,19.552,1.44461036]
["bitfinex","SOLUSD",1693634150530,58.5,19.559,19.55,17.48322947]
["bitfinex","SOLUSD",1693634151722,66.475,19.559,19.541,1.44461036]
["bitfinex","SOLUSD",1693634151903,66.475,19.559,19.541,21.44461036]
["bitfinex","SOLUSD",1693634152722,3.5,19.557,19.541,21.44461036]
["bitfinex","SOLUSD",1693634152911,58.5,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693634153111,55.0,19.557,19.543,1.44461036]
["bitfinex","SOLUSD",1693634153513,1.05538963,19.556,19.543,1.44461036]
["bitfinex","SOLUSD",1693634159322,9.03238963,19.556,19.543,1.44461036]
["bitfinex","SOLUSD",1693634159528,55.0,19.555,19.542,1.44461036]
["bitfinex","SOLUSD",1693634159828,1.05538963,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634160017,1.05538963,19.554,19.538,21.44461036]
["bitfinex","SOLUSD",1693634160219,1.05538963,19.554,19.54,1.44461036]
["bitfinex","SOLUSD",1693634160419,1.05538963,19.554,19.54,21.44461036]
["bitfinex","SOLUSD",1693634164113,7.978,19.553,19.538,1.44461036]
["bitfinex","SOLUSD",1693634164316,23.5,19.552,19.538,1.44461036]
["bitfinex","SOLUSD",1693634164511,55.0,19.551,19.538,1.44461036]
["bitfinex","SOLUSD",1693634164715,55.0,19.551,19.532,1.44461036]
["bitfinex","SOLUSD",1693634164716,3.5,19.55,19.532,1.44461036]
["bitfinex","SOLUSD",1693634165631,3.5,19.55,19.532,21.44461036]
["bitfinex","SOLUSD",1693634166132,3.5,19.55,19.533,17.49844551]
["bitfinex","SOLUSD",1693634166315,3.5,19.55,19.534,1.44461036]
["bitfinex","SOLUSD",1693634166517,11.479,19.55,19.534,56.44461036]
["bitfinex","SOLUSD",1693634166717,55.0,19.549,19.534,56.44461036]
["bitfinex","SOLUSD",1693634166918,3.5,19.548,19.534,56.44461036]
["bitfinex","SOLUSD",1693634176526,3.5,19.548,19.534,1.44461036]
["bitfinex","SOLUSD",1693634181039,11.48,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693634181235,3.5,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693634182343,3.5,19.546,19.532,56.44461036]
["bitfinex","SOLUSD",1693634182547,3.5,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634182737,58.5,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634183434,3.5,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634183731,3.5,19.55,19.54,37.43]
["bitfinex","SOLUSD",1693634184137,3.5,19.551,19.54,37.43]
["bitfinex","SOLUSD",1693634185053,3.5,19.552,19.54,37.43]
["bitfinex","SOLUSD",1693634186843,3.5,19.552,19.541,76.44461036]
["bitfinex","SOLUSD",1693634187032,3.5,19.557,19.541,76.44461036]
["bitfinex","SOLUSD",1693634187848,3.5,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693634188350,66.476,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693634188644,11.476,19.559,19.541,76.44461036]
["bitfinex","SOLUSD",1693634188851,3.5,19.557,19.541,76.44461036]
["bitfinex","SOLUSD",1693634208860,3.5,19.557,19.541,56.44461036]
["bitfinex","SOLUSD",1693634209360,3.5,19.557,19.542,20.0]
["bitfinex","SOLUSD",1693634209561,3.5,19.557,19.543,56.44461036]
["bitfinex","SOLUSD",1693634214459,3.5,19.557,19.543,1.44461036]
["bitfinex","SOLUSD",1693634214667,11.476,19.557,19.543,1.44461036]
["bitfinex","SOLUSD",1693634214870,55.0,19.556,19.542,1.44461036]
["bitfinex","SOLUSD",1693634215170,7.978,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634215356,58.5,19.553,19.542,1.44461036]
["bitfinex","SOLUSD",1693634216769,7.978,19.554,19.542,1.44461036]
["bitfinex","SOLUSD",1693634216969,3.5,19.552,19.542,1.44461036]
["bitfinex","SOLUSD",1693634221466,11.478,19.552,19.541,1.44461036]
["bitfinex","SOLUSD",1693634221670,11.48,19.549,19.531,1.44461036]
["bitfinex","SOLUSD",1693634221860,11.48,19.549,19.531,21.44461036]
["bitfinex","SOLUSD",1693634222873,11.48,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693634223076,11.48,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693634226272,3.5,19.547,19.533,1.44461036]
["bitfinex","SOLUSD",1693634228373,11.48,19.547,19.533,1.44461036]
["bitfinex","SOLUSD",1693634228582,55.0,19.546,19.533,1.44461036]
["bitfinex","SOLUSD",1693634228769,3.5,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693634228969,55.0,19.546,19.533,1.44461036]
["bitfinex","SOLUSD",1693634229168,1.05538963,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693634229877,55.0,19.546,19.533,1.44461036]
["bitfinex","SOLUSD",1693634230087,1.05538963,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693634232077,55.0,19.546,19.533,1.44461036]
["bitfinex","SOLUSD",1693634232278,1.05538963,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693634235585,55.0,19.546,19.533,1.44461036]
["bitfinex","SOLUSD",1693634235880,1.05538963,19.545,19.533,1.44461036]
["bitfinex","SOLUSD",1693634239782,1.05538963,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693634239991,1.05538963,19.545,19.531,21.44461036]
["bitfinex","SOLUSD",1693634254894,1.05538963,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693634255201,1.05538963,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693634255701,9.03538963,19.549,19.533,1.44461036]
["bitfinex","SOLUSD",1693634256003,55.0,19.548,19.533,1.44461036]
["bitfinex","SOLUSD",1693634256198,1.05538963,19.547,19.532,1.44461036]
["bitfinex","SOLUSD",1693634256399,9.03538963,19.547,19.532,1.44461036]
["bitfinex","SOLUSD",1693634256597,55.0,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693634256799,1.05538963,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693634267411,55.0,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693634267713,1.05538963,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693634278518,9.03638963,19.545,19.532,1.44461036]
["bitfinex","SOLUSD",1693634278713,55.0,19.544,19.532,1.44461036]
["bitfinex","SOLUSD",1693634278913,1.05538963,19.543,19.532,1.44461036]
["bitfinex","SOLUSD",1693634282225,55.0,19.544,19.532,1.44461036]
["bitfinex","SOLUSD",1693634283548,1.05538963,19.543,19.532,1.44461036]
["bitfinex","SOLUSD",1693634283837,55.0,19.544,19.532,1.44461036]
["bitfinex","SOLUSD",1693634284445,40.8843398,19.547,19.532,1.44461036]
["bitfinex","SOLUSD",1693634284627,1.05538963,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693634284825,7.979,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693634284826,1.05538963,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693634286034,56.05538963,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693634289125,1.05538963,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693634291644,1.05538963,19.548,19.532,56.44461036]
["bitfinex","SOLUSD",1693634301857,1.05538963,19.549,19.532,111.86042055]
["bitfinex","SOLUSD",1693634302160,15.34698055,19.55,19.532,137.37694355]
["bitfinex","SOLUSD",1693634302655,3.41244915,19.549,19.532,137.37694355]
["bitfinex","SOLUSD",1693634315360,3.41244915,19.549,19.532,177.3933202]
["bitfinex","SOLUSD",1693634315760,3.41244915,19.549,19.532,137.37694355]
["bitfinex","SOLUSD",1693634315961,58.41244915,19.549,19.532,137.37694355]
["bitfinex","SOLUSD",1693634316350,58.41244915,19.549,19.532,81.96113336]
["bitfinex","SOLUSD",1693634322967,66.39244915,19.549,19.532,81.96113336]
["bitfinex","SOLUSD",1693634323161,58.41244915,19.549,19.532,81.96113336]
["bitfinex","SOLUSD",1693634326161,66.39244915,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693634327455,66.39244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634329772,163.42784915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634331959,155.44784915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634339685,163.42684915,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693634342783,214.49684915,19.549,19.532,1.44461036]
["bitfinex","SOLUSD",1693634360083,77.80588504,19.548,19.532,1.44461036]
["bitfinex","SOLUSD",1693634360278,3.41244915,19.546,19.532,1.44461036]
["bitfinex","SOLUSD",1693634363495,3.41244915,19.548,19.532,56.44461036]
["bitfinex","SOLUSD",1693634364084,3.41244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634364496,58.41244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634364698,3.41244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634364904,96.41164915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634365103,3.41244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634365897,58.41244915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634366399,150.44434915,19.549,19.532,56.44461036]
["bitfinex","SOLUSD",1693634386328,95.44434915,19.549,19.532,81.96113336]
["bitfinex","SOLUSD",1693634386613,95.44434915,19.549,19.532,137.37694355]
["bitfinex","SOLUSD",1693634386800,3.5,19.552,19.532,137.37694355]
["bitfinex","SOLUSD",1693634387006,122.267,19.552,19.532,137.37694355]
["bitfinex","SOLUSD",1693634387207,23.5,19.552,19.532,137.37694355]
["bitfinex","SOLUSD",1693634387399,3.5,19.55,19.532,137.37694355]
["bitfinex","SOLUSD",1693634387600,3.5,19.551,19.532,137.37694355]
["bitfinex","SOLUSD",1693634387797,58.5,19.551,19.532,137.37694355]
["bitfinex","SOLUSD",1693634391711,3.5,19.551,19.532,137.37694355]
["bitfinex","SOLUSD",1693634391919,3.5,19.551,19.533,25.516523]
["bitfinex","SOLUSD",1693634392112,3.5,19.551,19.534,56.44461036]
["bitfinex","SOLUSD",1693634392619,58.5,19.552,19.534,56.44461036]
["bitfinex","SOLUSD",1693634393017,90.3742,19.551,19.534,56.44461036]
["bitfinex","SOLUSD",1693634393317,3.5,19.55,19.534,56.44461036]
["bitfinex","SOLUSD",1693634394505,3.5,19.551,19.534,56.44461036]
["bitfinex","SOLUSD",1693634400222,3.5,19.551,19.54,37.43]
["bitfinex","SOLUSD",1693634401624,3.5,19.554,19.541,1.44461036]
["bitfinex","SOLUSD",1693634401820,3.5,19.554,19.541,21.44461036]
["bitfinex","SOLUSD",1693634403315,3.5,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693634403515,58.5,19.556,19.543,1.44461036]
["bitfinex","SOLUSD",1693634403818,3.5,19.556,19.543,1.44461036]
["bitfinex","SOLUSD",1693634406526,3.5,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693634406728,3.5,19.556,19.542,1.15933528]
["bitfinex","SOLUSD",1693634406923,55.0,19.557,19.542,1.15933528]
["bitfinex","SOLUSD",1693634406924,3.5,19.557,19.55,37.43]
["bitfinex","SOLUSD",1693634407109,64.1522959,19.57,19.55,37.43]
["bitfinex","SOLUSD",1693634407110,3.5,19.569,19.552,1.44461036]
["bitfinex","SOLUSD",1693634407317,3.5,19.578,19.553,25.516523]
["bitfinex","SOLUSD",1693634407529,3.5,19.573,19.555,1.44461036]
["bitfinex","SOLUSD",1693634407730,3.5,19.576,19.555,1.44461036]
["bitfinex","SOLUSD",1693634407919,3.5,19.577,19.555,1.44461036]
["bitfinex","SOLUSD",1693634408119,3.5,19.577,19.555,26.96113336]
["bitfinex","SOLUSD",1693634408318,74.57,19.577,19.557,1.44461036]
["bitfinex","SOLUSD",1693634410831,74.57,19.577,19.56,37.43]
["bitfinex","SOLUSD",1693634411128,3.5,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693634411336,23.5,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693634411535,55.0,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693634411732,23.5,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693634411926,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693634412123,3.5,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693634412330,3.5,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634414335,58.5,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634415134,58.5,19.578,19.561,1.44461036]
["bitfinex","SOLUSD",1693634415337,58.5,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634419536,66.468,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634419733,58.5,19.578,19.555,1.44461036]
["bitfinex","SOLUSD",1693634419934,58.5,19.578,19.556,25.516523]
["bitfinex","SOLUSD",1693634420135,58.5,19.578,19.558,1.44461036]
["bitfinex","SOLUSD",1693634420527,58.5,19.578,19.561,1.44461036]
["bitfinex","SOLUSD",1693634420941,58.5,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634427849,53.45161384,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634429138,90.2191,19.579,19.561,21.44461036]
["bitfinex","SOLUSD",1693634430455,26.69640733,19.578,19.561,21.44461036]
["bitfinex","SOLUSD",1693634430658,55.0,19.577,19.561,21.44461036]
["bitfinex","SOLUSD",1693634434945,55.0,19.577,19.561,46.96113336]
["bitfinex","SOLUSD",1693634435448,26.69640733,19.578,19.561,46.96113336]
["bitfinex","SOLUSD",1693634437056,55.0,19.577,19.561,46.96113336]
["bitfinex","SOLUSD",1693634449072,95.25753703,19.577,19.561,46.96113336]
["bitfinex","SOLUSD",1693634480008,26.69640733,19.578,19.562,25.516523]
["bitfinex","SOLUSD",1693634480310,90.2191,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693634480511,90.2191,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693634480719,90.2191,19.579,19.566,25.516523]
["bitfinex","SOLUSD",1693634480919,90.2191,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693634517255,90.2191,19.579,19.565,30.46113336]
["bitfinex","SOLUSD",1693634517545,15.06595091,19.581,19.565,30.46113336]
["bitfinex","SOLUSD",1693634517739,145.9524,19.58,19.565,30.46113336]
["bitfinex","SOLUSD",1693634519845,90.9524,19.58,19.57,37.43]
["bitfinex","SOLUSD",1693634520147,90.9524,19.58,19.571,50.46113336]
["bitfinex","SOLUSD",1693634522245,90.9524,19.58,19.571,24.94461036]
["bitfinex","SOLUSD",1693634524348,90.9524,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693634524849,90.9524,19.58,19.571,24.94461036]
["bitfinex","SOLUSD",1693634527760,37.43,19.59,19.572,90.72059915]
["bitfinex","SOLUSD",1693634528050,91.4576,19.588,19.573,59.94461036]
["bitfinex","SOLUSD",1693634528250,91.4576,19.588,19.574,25.55796391]
["bitfinex","SOLUSD",1693634528559,91.4576,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693634529955,91.4576,19.588,19.575,30.50257427]
["bitfinex","SOLUSD",1693634530359,91.4576,19.588,19.577,4.94461036]
["bitfinex","SOLUSD",1693634531447,91.4576,19.588,19.578,55.0]
["bitfinex","SOLUSD",1693634531848,15.66223811,19.594,19.578,55.0]
["bitfinex","SOLUSD",1693634532048,115.9936,19.593,19.578,55.0]
["bitfinex","SOLUSD",1693634534056,95.9936,19.593,19.58,37.43]
["bitfinex","SOLUSD",1693634534260,95.9936,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693634534562,15.46601941,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693634534761,93.7178,19.592,19.581,20.0]
["bitfinex","SOLUSD",1693634535366,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693634535862,92.3815,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693634536158,92.3815,19.593,19.58,37.43]
["bitfinex","SOLUSD",1693634536351,92.3815,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693634541060,92.3815,19.593,19.57,37.43]
["bitfinex","SOLUSD",1693634541061,37.43,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693634541253,7.965,19.586,19.571,4.94461036]
["bitfinex","SOLUSD",1693634541451,55.0,19.585,19.571,24.94461036]
["bitfinex","SOLUSD",1693634541653,154.1897,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693634543760,154.1897,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693634544162,154.1897,19.585,19.572,24.94461036]
["bitfinex","SOLUSD",1693634544663,154.1897,19.585,19.572,20.0]
["bitfinex","SOLUSD",1693634544865,154.1897,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693634545063,154.1897,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693634547760,99.1897,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693634547955,99.1897,19.585,19.574,4.94461036]
["bitfinex","SOLUSD",1693634555867,96.7385,19.592,19.575,55.0]
["bitfinex","SOLUSD",1693634556072,23.42701941,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693634556373,23.42701941,19.595,19.577,55.0]
["bitfinex","SOLUSD",1693634556668,96.7385,19.594,19.578,4.94461036]
["bitfinex","SOLUSD",1693634556968,55.0,19.593,19.578,20.0]
["bitfinex","SOLUSD",1693634572469,123.40960745,19.594,19.579,55.0]
["bitfinex","SOLUSD",1693634572672,123.40960745,19.594,19.58,20.0]
["bitfinex","SOLUSD",1693634573584,96.7385,19.594,19.58,20.0]
["bitfinex","SOLUSD",1693634587189,96.7385,19.594,19.58,57.43]
["bitfinex","SOLUSD",1693634587492,96.7385,19.594,19.581,55.0]
["bitfinex","SOLUSD",1693634587678,96.7385,19.594,19.582,20.0]
["bitfinex","SOLUSD",1693634589484,96.7385,19.594,19.583,55.0]
["bitfinex","SOLUSD",1693634596197,1026.05985491,19.605,19.583,55.0]
["bitfinex","SOLUSD",1693634596198,26.65985491,19.605,19.584,20.0]
["bitfinex","SOLUSD",1693634596383,55.0,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693634596582,92.7392,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693634597085,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693634597285,92.7392,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693634597800,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693634598182,97.1544,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693634598587,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693634598788,97.1544,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693634599197,55.0,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693634599700,97.1544,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693634599896,55.0,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693634600284,97.1544,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693634600698,55.0,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693634600893,97.1544,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693634601297,15.00918835,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693634601482,96.1576,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693634601682,55.0,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693634601880,96.1576,19.601,19.591,20.0]
["bitfinex","SOLUSD",1693634602694,96.1576,19.601,19.586,20.0]
["bitfinex","SOLUSD",1693634602896,96.1576,19.601,19.587,55.0]
["bitfinex","SOLUSD",1693634603095,96.1576,19.601,19.588,20.0]
["bitfinex","SOLUSD",1693634603293,96.1576,19.601,19.589,55.0]
["bitfinex","SOLUSD",1693634603699,96.1576,19.601,19.59,20.0]
["bitfinex","SOLUSD",1693634609791,96.1576,19.601,19.59,57.43]
["bitfinex","SOLUSD",1693634615405,37.43,19.6,19.583,15.18376722]
["bitfinex","SOLUSD",1693634615602,45.389,19.6,19.58,37.43]
["bitfinex","SOLUSD",1693634615903,55.0,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693634616108,7.96,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693634616305,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693634618109,28.25641617,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693634618308,55.0,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693634619104,62.96,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693634622215,55.0,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693634624404,55.0,19.598,19.574,3.51226853]
["bitfinex","SOLUSD",1693634624405,37.43,19.59,19.574,3.51226853]
["bitfinex","SOLUSD",1693634624712,151.9769,19.589,19.574,3.51226853]
["bitfinex","SOLUSD",1693634624913,151.9769,19.589,19.573,4.84815709]
["bitfinex","SOLUSD",1693634626710,96.9769,19.589,19.573,4.84815709]
["bitfinex","SOLUSD",1693634627418,96.9769,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693634627719,96.9769,19.589,19.575,4.84815709]
["bitfinex","SOLUSD",1693634639627,96.9769,19.589,19.576,17.460009]
["bitfinex","SOLUSD",1693634644841,96.9769,19.589,19.58,37.43]
["bitfinex","SOLUSD",1693634645045,96.9769,19.589,19.581,37.45555059]
["bitfinex","SOLUSD",1693634645223,96.9769,19.589,19.582,17.45465919]
["bitfinex","SOLUSD",1693634645428,26.66827339,19.597,19.582,17.45465919]
["bitfinex","SOLUSD",1693634645623,95.9028,19.596,19.582,17.45465919]
["bitfinex","SOLUSD",1693634646030,55.0,19.595,19.582,17.45465919]
["bitfinex","SOLUSD",1693634648445,95.9028,19.596,19.58,37.43]
["bitfinex","SOLUSD",1693634648641,95.9028,19.596,19.583,16.85289532]
["bitfinex","SOLUSD",1693634648946,77.85062275,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693634649146,77.85062275,19.6,19.585,3.17223539]
["bitfinex","SOLUSD",1693634650445,55.0,19.599,19.585,3.17223539]
["bitfinex","SOLUSD",1693634651445,55.0,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693634653532,55.0,19.599,19.585,3.17223539]
["bitfinex","SOLUSD",1693634653933,55.0,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693634659439,172.65132275,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693634661857,172.65132275,19.6,19.585,2.65797287]
["bitfinex","SOLUSD",1693634662154,172.65132275,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693634662453,172.65132275,19.6,19.585,2.8418382]
["bitfinex","SOLUSD",1693634663953,172.65132275,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693634664256,172.65132275,19.6,19.585,2.49433461]
["bitfinex","SOLUSD",1693634680464,37.43,19.6,19.585,2.49433461]
["bitfinex","SOLUSD",1693634680672,37.43,19.61,19.59,37.43]
["bitfinex","SOLUSD",1693634680969,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693634681355,37.43,19.6,19.585,24.94461036]
["bitfinex","SOLUSD",1693634681561,37.43,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693634681763,37.43,19.6,19.587,24.94461036]
["bitfinex","SOLUSD",1693634681962,26.65741991,19.604,19.587,24.94461036]
["bitfinex","SOLUSD",1693634682190,55.0,19.603,19.587,24.94461036]
["bitfinex","SOLUSD",1693634682363,55.0,19.603,19.587,4.94461036]
["bitfinex","SOLUSD",1693634682564,55.0,19.603,19.586,4.94461036]
["bitfinex","SOLUSD",1693634682764,55.0,19.603,19.587,55.0]
["bitfinex","SOLUSD",1693634682981,55.0,19.603,19.588,24.94461036]
["bitfinex","SOLUSD",1693634683762,37.43,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693634683962,62.959,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693634684163,62.959,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693634684374,94.8811,19.598,19.581,4.94461036]
["bitfinex","SOLUSD",1693634684679,55.0,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693634684974,62.96,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693634685364,62.96,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693634685563,62.96,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693634686773,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693634686967,55.0,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693634687163,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693634692773,94.8811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634692968,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693634698075,94.8811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634699376,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693634699584,55.0,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693634699781,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693634704777,94.8811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634714900,94.8811,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693634715107,94.8811,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693634716306,94.8811,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693634716504,94.8811,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693634716704,94.8811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634726911,94.8811,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693634727119,94.8811,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693634728111,94.8811,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693634728312,94.8811,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693634728504,94.8811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634731404,92.3811,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693634738812,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693634741113,37.43,19.59,19.581,4.94461036]
["bitfinex","SOLUSD",1693634741311,45.393,19.59,19.571,4.94461036]
["bitfinex","SOLUSD",1693634741612,150.1575,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693634742315,150.1575,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693634742513,150.1575,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693634742714,150.1575,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693634742903,150.1575,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693634752211,158.1205,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693634752409,158.1205,19.589,19.572,24.94461036]
["bitfinex","SOLUSD",1693634752608,215.37067492,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693634752822,235.61812648,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693634753323,235.61812648,19.589,19.564,24.94461036]
["bitfinex","SOLUSD",1693634754022,251.19298595,19.589,19.564,40.23893841]
["bitfinex","SOLUSD",1693634754819,251.19298595,19.589,19.566,4.94461036]
["bitfinex","SOLUSD",1693634755021,251.19298595,19.589,19.568,4.94461036]
["bitfinex","SOLUSD",1693634755231,251.19298595,19.589,19.57,4.94461036]
["bitfinex","SOLUSD",1693634755418,251.19298595,19.589,19.57,24.94461036]
["bitfinex","SOLUSD",1693634755729,156.03548595,19.589,19.57,24.94461036]
["bitfinex","SOLUSD",1693634756124,95.9569,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693634756326,95.9569,19.588,19.549,77.75167516]
["bitfinex","SOLUSD",1693634756327,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693634756526,45.397,19.58,19.564,4.94461036]
["bitfinex","SOLUSD",1693634756837,7.968,19.576,19.564,0.3064586]
["bitfinex","SOLUSD",1693634757020,7.968,19.576,19.563,0.3064586]
["bitfinex","SOLUSD",1693634757217,7.968,19.576,19.563,5.25106896]
["bitfinex","SOLUSD",1693634757420,7.968,19.577,19.563,5.25106896]
["bitfinex","SOLUSD",1693634758337,95.9569,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693634758632,95.9569,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693634758633,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693634763926,62.968,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693634764827,62.968,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693634765032,62.968,19.578,19.563,0.3064586]
["bitfinex","SOLUSD",1693634765234,62.968,19.578,19.563,55.3064586]
["bitfinex","SOLUSD",1693634765540,62.968,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693634767348,62.968,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693634767842,62.968,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693634769127,62.968,19.578,19.556,4.94461036]
["bitfinex","SOLUSD",1693634769327,37.43,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693634769526,7.973,19.566,19.549,4.94461036]
["bitfinex","SOLUSD",1693634769827,55.0,19.569,19.541,56.9819146]
["bitfinex","SOLUSD",1693634770028,7.972,19.568,19.541,82.53987851]
["bitfinex","SOLUSD",1693634770239,55.0,19.567,19.541,82.53987851]
["bitfinex","SOLUSD",1693634770537,7.974,19.563,19.541,82.53987851]
["bitfinex","SOLUSD",1693634770746,7.973,19.565,19.542,20.0]
["bitfinex","SOLUSD",1693634771039,62.974,19.564,19.543,4.94461036]
["bitfinex","SOLUSD",1693634772837,55.0,19.564,19.543,4.94461036]
["bitfinex","SOLUSD",1693634773039,55.0,19.564,19.544,55.0]
["bitfinex","SOLUSD",1693634773247,55.0,19.564,19.545,24.94461036]
["bitfinex","SOLUSD",1693634773426,55.0,19.564,19.546,55.0]
["bitfinex","SOLUSD",1693634773627,55.0,19.564,19.547,24.94461036]
["bitfinex","SOLUSD",1693634779657,62.973,19.564,19.547,24.94461036]
["bitfinex","SOLUSD",1693634780233,62.973,19.564,19.547,40.59031587]
["bitfinex","SOLUSD",1693634781943,37.43,19.56,19.547,40.59031587]
["bitfinex","SOLUSD",1693634789149,37.43,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693634789352,37.43,19.56,19.541,92.72097075]
["bitfinex","SOLUSD",1693634789353,62.975,19.559,19.542,24.94461036]
["bitfinex","SOLUSD",1693634789940,99.7161,19.558,19.542,24.94461036]
["bitfinex","SOLUSD",1693634790436,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693634790638,149.0397,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693634790954,149.0397,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693634791143,149.0397,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693634791839,149.0397,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693634792039,149.0397,19.557,19.543,2.98497276]
["bitfinex","SOLUSD",1693634795241,94.0397,19.557,19.543,2.98497276]
["bitfinex","SOLUSD",1693634798568,94.0397,19.557,19.543,22.98497276]
["bitfinex","SOLUSD",1693634798855,94.0397,19.557,19.545,3.67578946]
["bitfinex","SOLUSD",1693634800246,94.0397,19.557,19.55,37.43]
["bitfinex","SOLUSD",1693634800461,94.0397,19.557,19.551,20.0]
["bitfinex","SOLUSD",1693634812268,94.0397,19.557,19.552,3.67578946]
["bitfinex","SOLUSD",1693634812763,94.0397,19.557,19.551,20.0]
["bitfinex","SOLUSD",1693634846413,94.0397,19.557,19.552,20.0]
["bitfinex","SOLUSD",1693634846610,94.0397,19.557,19.549,3.01153619]
["bitfinex","SOLUSD",1693634846792,94.0397,19.557,19.549,58.01153619]
["bitfinex","SOLUSD",1693634846993,94.0397,19.557,19.551,3.19874882]
["bitfinex","SOLUSD",1693634850223,94.0397,19.557,19.55,20.0]
["bitfinex","SOLUSD",1693634850224,94.0397,19.557,19.548,20.0]
["bitfinex","SOLUSD",1693634852117,94.0397,19.557,19.549,3.57115844]
["bitfinex","SOLUSD",1693634852301,94.0397,19.557,19.548,20.0]
["bitfinex","SOLUSD",1693634855518,94.0397,19.557,19.549,3.57115844]
["bitfinex","SOLUSD",1693634856611,94.0397,19.557,19.55,37.43]
["bitfinex","SOLUSD",1693634856815,94.0397,19.557,19.551,20.0]
["bitfinex","SOLUSD",1693634864924,26.71096351,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693634865136,91.9939,19.566,19.552,3.01522634]
["bitfinex","SOLUSD",1693634865329,91.9939,19.566,19.552,58.01522634]
["bitfinex","SOLUSD",1693634865527,398.4,19.571,19.553,20.0]
["bitfinex","SOLUSD",1693634865735,91.0919,19.569,19.554,4.39214846]
["bitfinex","SOLUSD",1693634865937,91.0919,19.569,19.554,59.39214846]
["bitfinex","SOLUSD",1693634866118,398.4,19.571,19.554,59.39214846]
["bitfinex","SOLUSD",1693634866432,146.0919,19.569,19.554,59.39214846]
["bitfinex","SOLUSD",1693634867135,146.0919,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693634868131,146.0919,19.569,19.555,3.04997181]
["bitfinex","SOLUSD",1693634869133,91.0919,19.569,19.555,3.04997181]
["bitfinex","SOLUSD",1693634869335,91.0919,19.569,19.555,58.04997181]
["bitfinex","SOLUSD",1693634869633,398.4,19.571,19.555,58.04997181]
["bitfinex","SOLUSD",1693634869825,398.4,19.571,19.555,3.04997181]
["bitfinex","SOLUSD",1693634870137,155.7957,19.575,19.555,3.04997181]
["bitfinex","SOLUSD",1693634870436,51.07,19.573,19.555,3.04997181]
["bitfinex","SOLUSD",1693634870612,55.0,19.572,19.555,3.04997181]
["bitfinex","SOLUSD",1693634872237,55.0,19.573,19.555,3.04997181]
["bitfinex","SOLUSD",1693634872421,20.0,19.572,19.555,3.04997181]
["bitfinex","SOLUSD",1693634872726,55.0,19.571,19.555,3.04997181]
["bitfinex","SOLUSD",1693634881345,62.971,19.571,19.555,3.04997181]
["bitfinex","SOLUSD",1693634881933,37.43,19.57,19.555,3.04997181]
["bitfinex","SOLUSD",1693634889850,92.0689,19.569,19.555,3.04997181]
["bitfinex","SOLUSD",1693634892455,92.0689,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693634894453,92.0689,19.569,19.555,2.48747265]
["bitfinex","SOLUSD",1693634894649,92.0689,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693634895942,92.0689,19.569,19.555,2.57921226]
["bitfinex","SOLUSD",1693634896551,92.0689,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693634896758,92.0689,19.569,19.555,2.47808762]
["bitfinex","SOLUSD",1693634905767,100.0409,19.569,19.555,2.47808762]
["bitfinex","SOLUSD",1693634905960,55.0,19.568,19.554,3.09921233]
["bitfinex","SOLUSD",1693634906266,55.0,19.568,19.55,37.43]
["bitfinex","SOLUSD",1693634906267,7.973,19.564,19.551,24.14613859]
["bitfinex","SOLUSD",1693634906568,7.973,19.564,19.552,4.14613859]
["bitfinex","SOLUSD",1693634906755,7.973,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693634907879,7.973,19.564,19.552,4.29464579]
["bitfinex","SOLUSD",1693634909673,7.973,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693634909969,7.973,19.564,19.552,4.29464579]
["bitfinex","SOLUSD",1693634910175,55.0,19.563,19.552,4.29464579]
["bitfinex","SOLUSD",1693634910374,55.0,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634910671,149.0305,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634915171,94.0305,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693634915570,7.973,19.566,19.552,4.29464579]
["bitfinex","SOLUSD",1693634915880,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693634916375,93.9961,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693634921261,93.9961,19.564,19.548,4.29464579]
["bitfinex","SOLUSD",1693634921462,93.9961,19.564,19.552,20.0]
["bitfinex","SOLUSD",1693634921667,93.9961,19.564,19.552,4.94461036]
["bitfinex","SOLUSD",1693634948213,93.9961,19.564,19.553,55.0]
["bitfinex","SOLUSD",1693634948523,93.9961,19.564,19.554,4.94461036]
["bitfinex","SOLUSD",1693634948818,7.972,19.567,19.554,4.94461036]
["bitfinex","SOLUSD",1693634949208,162.66404563,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693634949711,170.63604563,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693634956523,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693634956728,7.973,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693634956925,55.0,19.565,19.552,4.94461036]
["bitfinex","SOLUSD",1693634957831,62.973,19.565,19.552,4.94461036]
["bitfinex","SOLUSD",1693634962541,62.973,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693634962833,55.0,19.565,19.552,4.94461036]
["bitfinex","SOLUSD",1693634963035,55.0,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693634976549,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693634976753,55.0,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693634977453,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693634977750,55.0,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693634981553,37.43,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693634981749,7.976,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693634982052,7.976,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693634982053,104.6112,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693634983049,104.6112,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693634983251,104.6112,19.559,19.543,24.94461036]
["bitfinex","SOLUSD",1693634983455,7.976,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693634983756,7.976,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693634984253,104.9792,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693634992052,131.69805546,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693634993152,123.72205546,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693634993346,97.0032,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693634993549,97.0032,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693634993752,97.0032,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693634994466,97.0032,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693634994645,97.0032,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693635000565,97.0032,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693635003648,492.038,19.57,19.55,37.43]
["bitfinex","SOLUSD",1693635003649,612.18650306,19.569,19.55,37.43]
["bitfinex","SOLUSD",1693635003850,94.9978,19.565,19.551,79.94461036]
["bitfinex","SOLUSD",1693635004055,94.9978,19.565,19.551,75.0]
["bitfinex","SOLUSD",1693635004253,7.972,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693635004457,101.6549,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693635004961,7.972,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693635005148,93.6829,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693635005344,7.972,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693635005548,7.972,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693635005863,7.972,19.568,19.553,20.0]
["bitfinex","SOLUSD",1693635005864,7.973,19.564,19.553,20.0]
["bitfinex","SOLUSD",1693635006064,7.973,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693635009969,7.973,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693635010868,93.6829,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693635011173,93.6829,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693635011359,93.6829,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635020980,101.6549,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635023284,7.972,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635023472,100.6083,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693635023669,7.972,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635023870,100.6083,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693635024070,7.972,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635024265,100.6083,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693635024477,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693635024782,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693635029390,92.6363,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693635029588,92.6363,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693635032796,92.6363,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693635033097,92.6363,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693635033300,92.6363,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693635033506,92.6363,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635035409,100.6083,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635035906,7.972,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693635036693,7.972,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693635038906,175.24260709,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693635039110,148.53429206,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693635049620,175.23686374,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693635056616,175.23686374,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693635056929,119.79307168,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693635057230,93.0905,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693635057428,93.0905,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693635057622,96.0694,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693635057818,96.0694,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693635058522,96.0694,19.574,19.562,59.94461036]
["bitfinex","SOLUSD",1693635059038,37.43,19.58,19.562,59.94461036]
["bitfinex","SOLUSD",1693635059357,37.43,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693635059516,37.43,19.58,19.564,59.94461036]
["bitfinex","SOLUSD",1693635059931,37.43,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693635068129,14.98312883,19.582,19.564,55.0]
["bitfinex","SOLUSD",1693635068332,398.4,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693635068633,398.4,19.584,19.571,75.0]
["bitfinex","SOLUSD",1693635068827,96.5699,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693635069028,96.5699,19.587,19.573,55.0]
["bitfinex","SOLUSD",1693635069332,96.5699,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693635069529,96.5699,19.587,19.575,55.0]
["bitfinex","SOLUSD",1693635070138,45.393,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693635075832,37.43,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693635086149,37.43,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635086345,37.43,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693635093258,15.71625766,19.591,19.575,55.0]
["bitfinex","SOLUSD",1693635093554,15.71625766,19.591,19.576,4.94461036]
["bitfinex","SOLUSD",1693635093852,15.71625766,19.591,19.577,55.0]
["bitfinex","SOLUSD",1693635098649,23.67825766,19.591,19.577,55.0]
["bitfinex","SOLUSD",1693635098856,37.43,19.59,19.572,4.94461036]
["bitfinex","SOLUSD",1693635099155,7.964,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693635099363,7.964,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635099651,7.964,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693635099955,7.964,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635100264,7.964,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693635100555,7.964,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693635106962,37.43,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635107347,45.393,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635121669,55.0,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693635121877,7.964,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693635124669,7.964,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693635127374,62.963,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693635130076,55.0,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693635130290,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693635130591,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635151900,62.963,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635157805,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635159605,62.963,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635160105,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635164313,62.963,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693635170013,26.67991668,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693635170315,62.964,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693635170516,62.964,19.587,19.573,24.94461036]
["bitfinex","SOLUSD",1693635171010,96.9817,19.586,19.573,24.94461036]
["bitfinex","SOLUSD",1693635177517,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693635177719,55.0,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693635177909,62.965,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693635179014,62.965,19.585,19.57,4.94461036]
["bitfinex","SOLUSD",1693635180411,89.64661122,19.585,19.57,4.94461036]
["bitfinex","SOLUSD",1693635182521,81.68161122,19.585,19.57,4.94461036]
["bitfinex","SOLUSD",1693635183924,37.43,19.58,19.57,4.94461036]
["bitfinex","SOLUSD",1693635184223,37.43,19.58,19.562,4.94461036]
["bitfinex","SOLUSD",1693635184224,55.0,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693635184810,93.5663,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693635185320,93.5663,19.578,19.562,25.55796391]
["bitfinex","SOLUSD",1693635185507,93.5663,19.578,19.563,79.94461036]
["bitfinex","SOLUSD",1693635185712,93.5663,19.578,19.564,25.55796391]
["bitfinex","SOLUSD",1693635185917,26.68161122,19.585,19.565,59.94461036]
["bitfinex","SOLUSD",1693635186123,20.0,19.584,19.565,59.94461036]
["bitfinex","SOLUSD",1693635187612,27.965,19.584,19.565,59.94461036]
["bitfinex","SOLUSD",1693635193523,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635193723,7.967,19.579,19.565,59.94461036]
["bitfinex","SOLUSD",1693635196218,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635204027,45.397,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635204533,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635215444,7.966,19.582,19.565,59.94461036]
["bitfinex","SOLUSD",1693635262069,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635262270,45.397,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635270688,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635287599,45.397,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635289286,37.43,19.58,19.565,59.94461036]
["bitfinex","SOLUSD",1693635299425,34.65127508,19.582,19.565,59.94461036]
["bitfinex","SOLUSD",1693635305532,7.966,19.582,19.565,59.94461036]
["bitfinex","SOLUSD",1693635306818,26.68349327,19.586,19.57,37.43]
["bitfinex","SOLUSD",1693635307025,7.963,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693635307225,64.10719618,19.59,19.572,4.94461036]
["bitfinex","SOLUSD",1693635307536,64.10719618,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693635307729,64.10719618,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693635308029,64.10719618,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635308337,72.07019618,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635308833,64.10719618,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635310838,72.07019618,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693635313732,55.0,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693635314030,7.965,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693635314232,7.965,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693635314436,7.965,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693635317635,34.64514961,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693635317836,34.64514961,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693635320945,34.64514961,19.586,19.57,4.94461036]
["bitfinex","SOLUSD",1693635321241,34.64514961,19.586,19.571,55.0]
["bitfinex","SOLUSD",1693635321542,34.64514961,19.586,19.572,24.94461036]
["bitfinex","SOLUSD",1693635324833,34.64514961,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693635325033,34.64514961,19.586,19.572,24.94461036]
["bitfinex","SOLUSD",1693635327232,50.09430648,19.586,19.572,24.94461036]
["bitfinex","SOLUSD",1693635328048,26.68014961,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693635328344,26.68014961,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693635328547,92.4912,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693635333457,92.4912,19.587,19.575,55.0]
["bitfinex","SOLUSD",1693635333653,92.4912,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693635348963,92.4912,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693635349151,7.964,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693635349353,94.4799,19.587,19.573,55.0]
["bitfinex","SOLUSD",1693635349551,7.964,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693635352750,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693635352958,7.965,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693635353156,55.0,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693635353459,55.0,19.584,19.567,4.94461036]
["bitfinex","SOLUSD",1693635353460,37.43,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693635353665,7.968,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693635353860,94.3338,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693635354049,7.97,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693635354869,7.97,19.574,19.559,24.94461036]
["bitfinex","SOLUSD",1693635355066,94.3338,19.575,19.56,55.0]
["bitfinex","SOLUSD",1693635355256,7.969,19.576,19.561,24.94461036]
["bitfinex","SOLUSD",1693635355453,7.969,19.575,19.561,24.94461036]
["bitfinex","SOLUSD",1693635357267,7.969,19.575,19.561,4.94461036]
["bitfinex","SOLUSD",1693635357472,37.43,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693635357667,103.0822,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693635357871,55.0,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693635359667,55.0,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693635359872,55.0,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693635361059,62.972,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693635363787,62.972,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693635364082,62.972,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693635368277,37.43,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693635380896,62.976,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693635381197,62.976,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693635382490,62.976,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693635382898,62.976,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693635383207,55.0,19.559,19.543,24.94461036]
["bitfinex","SOLUSD",1693635384005,55.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693635384205,55.0,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693635385500,62.976,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693635385694,62.976,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693635385900,62.976,19.559,19.542,4.94461036]
["bitfinex","SOLUSD",1693635387298,37.43,19.55,19.542,4.94461036]
["bitfinex","SOLUSD",1693635387606,37.43,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693635387904,94.0586,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635388706,94.0586,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693635388906,94.0586,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635389692,55.0,19.548,19.533,24.94461036]
["bitfinex","SOLUSD",1693635390106,62.98,19.548,19.533,24.94461036]
["bitfinex","SOLUSD",1693635390299,62.98,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693635390500,62.98,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693635390501,62.98,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635391507,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635391695,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635393906,62.98,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635394212,62.98,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635394593,26.73403227,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635394903,55.0,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635395100,62.981,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635397298,55.0,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635397503,26.73403227,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635397810,26.73403227,19.547,19.534,4.94461036]
["bitfinex","SOLUSD",1693635397997,102.0376,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635399010,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635400200,102.0386,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635400904,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635403396,102.0386,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635406525,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635410514,94.0586,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693635410715,94.0586,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693635411019,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635412021,102.0386,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635412218,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635422314,102.0386,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635425131,94.0586,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635426331,94.0586,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693635426628,94.0586,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693635426830,94.0586,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693635427025,94.0586,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693635427227,77.79670754,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693635427426,111.4943,19.555,19.542,4.94461036]
["bitfinex","SOLUSD",1693635427628,111.4943,19.555,19.543,55.0]
["bitfinex","SOLUSD",1693635428519,20.0,19.555,19.537,25.55796391]
["bitfinex","SOLUSD",1693635428721,37.43,19.55,19.538,59.94461036]
["bitfinex","SOLUSD",1693635428920,45.409,19.55,19.538,59.94461036]
["bitfinex","SOLUSD",1693635429131,37.43,19.55,19.538,59.94461036]
["bitfinex","SOLUSD",1693635429723,37.43,19.55,19.538,85.50257427]
["bitfinex","SOLUSD",1693635430521,150.5423,19.554,19.538,85.50257427]
["bitfinex","SOLUSD",1693635430722,20.0,19.553,19.538,85.50257427]
["bitfinex","SOLUSD",1693635430934,126.7752,19.553,19.538,85.50257427]
["bitfinex","SOLUSD",1693635431134,27.978,19.553,19.538,85.50257427]
["bitfinex","SOLUSD",1693635432421,20.0,19.553,19.538,85.50257427]
["bitfinex","SOLUSD",1693635435124,59.047,19.556,19.538,85.50257427]
["bitfinex","SOLUSD",1693635435325,96.6492,19.557,19.54,37.43]
["bitfinex","SOLUSD",1693635435533,96.6492,19.557,19.541,105.50257427]
["bitfinex","SOLUSD",1693635436220,104.6252,19.557,19.541,105.50257427]
["bitfinex","SOLUSD",1693635436629,7.978,19.552,19.541,79.94461036]
["bitfinex","SOLUSD",1693635437426,7.978,19.554,19.541,79.94461036]
["bitfinex","SOLUSD",1693635439543,62.977,19.556,19.541,79.94461036]
["bitfinex","SOLUSD",1693635439729,62.977,19.556,19.541,24.94461036]
["bitfinex","SOLUSD",1693635440131,62.977,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693635440329,62.977,19.556,19.538,4.94461036]
["bitfinex","SOLUSD",1693635440530,62.977,19.556,19.539,55.0]
["bitfinex","SOLUSD",1693635440730,62.977,19.556,19.54,24.94461036]
["bitfinex","SOLUSD",1693635441330,62.977,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693635441529,37.43,19.55,19.542,4.94461036]
["bitfinex","SOLUSD",1693635441843,45.409,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693635442247,93.1808,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635442836,93.1808,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635444041,101.1598,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635444748,93.1808,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635446935,101.1608,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635447136,101.1608,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693635447338,93.1808,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635451535,101.1608,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635453348,101.1608,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635453849,101.1608,19.549,19.533,24.94461036]
["bitfinex","SOLUSD",1693635454051,101.1608,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693635454252,101.1608,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635456149,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635456355,93.1808,19.549,19.534,30.50257427]
["bitfinex","SOLUSD",1693635457456,93.1808,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693635457652,93.1808,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693635463872,93.1808,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693635464085,93.1808,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693635467472,93.1808,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693635467771,93.1808,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693635468085,37.43,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693635469368,94.7526,19.553,19.54,4.94461036]
["bitfinex","SOLUSD",1693635469569,37.43,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693635472082,45.409,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693635472291,45.409,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693635472991,45.409,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693635473394,45.409,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693635473592,45.409,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693635473786,45.409,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693635473988,45.409,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693635474184,55.0,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693635474389,7.98,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693635474592,7.98,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693635474894,7.98,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693635476896,55.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635478785,62.98,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635481198,55.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635484100,37.43,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693635484293,37.43,19.55,19.536,80.55796391]
["bitfinex","SOLUSD",1693635484485,37.43,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693635490501,37.43,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693635490816,37.43,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693635498408,45.409,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693635503098,45.409,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693635503596,45.409,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693635503811,45.409,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693635504014,45.409,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693635504209,45.409,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693635504412,45.409,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693635507319,55.0,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693635507518,7.981,19.545,19.531,24.94461036]
["bitfinex","SOLUSD",1693635507704,55.0,19.544,19.531,24.94461036]
["bitfinex","SOLUSD",1693635507899,7.982,19.543,19.531,24.94461036]
["bitfinex","SOLUSD",1693635508713,145.5362,19.544,19.531,24.94461036]
["bitfinex","SOLUSD",1693635522331,145.5362,19.544,19.532,20.0]
["bitfinex","SOLUSD",1693635522514,145.5362,19.544,19.533,4.94461036]
["bitfinex","SOLUSD",1693635522714,145.5362,19.544,19.53,4.94461036]
["bitfinex","SOLUSD",1693635528018,90.5362,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693635528341,90.5362,19.544,19.532,24.94461036]
["bitfinex","SOLUSD",1693635528530,77.80396807,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693635528721,146.7267,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693635529031,154.7067,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693635529427,55.0,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1693635529629,62.98,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1693635532424,62.98,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635538624,26.73571076,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635538824,55.0,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635542936,37.43,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693635543138,37.43,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693635543436,37.43,19.54,19.52,37.43]
["bitfinex","SOLUSD",1693635543437,37.43,19.54,19.525,25.55796391]
["bitfinex","SOLUSD",1693635543640,37.43,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635543820,37.43,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693635544021,37.43,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635544221,37.43,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693635544421,37.43,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635544625,37.43,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693635545037,37.43,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693635545038,37.43,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635545227,37.43,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693635545427,37.43,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693635547344,91.1538,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635553951,55.0,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693635554139,55.0,19.538,19.521,24.94461036]
["bitfinex","SOLUSD",1693635555053,62.984,19.538,19.521,24.94461036]
["bitfinex","SOLUSD",1693635555250,62.984,19.538,19.523,4.94461036]
["bitfinex","SOLUSD",1693635555556,62.984,19.538,19.525,4.94461036]
["bitfinex","SOLUSD",1693635555850,62.984,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693635556052,62.984,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693635557849,55.0,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693635558745,91.1538,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693635558952,91.1538,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693635559150,91.1538,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635571573,91.1538,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693635571773,91.1538,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693635578474,91.1538,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693635578787,91.1538,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693635578989,91.1538,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693635579288,99.1378,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693635579585,99.1378,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635588090,91.1538,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635588876,99.1378,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635589686,91.1538,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635589886,91.1538,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693635590078,91.1538,19.539,19.53,4.94461036]
["bitfinex","SOLUSD",1693635590278,91.1538,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693635590478,45.413,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693635591595,93.6067,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693635593680,101.5907,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693635595993,101.5907,19.539,19.53,37.43]
["bitfinex","SOLUSD",1693635595994,93.6067,19.539,19.53,37.43]
["bitfinex","SOLUSD",1693635596178,26.74336036,19.543,19.531,4.94461036]
["bitfinex","SOLUSD",1693635596379,41.17911974,19.547,19.531,50.50257427]
["bitfinex","SOLUSD",1693635596599,26.73663723,19.546,19.531,50.50257427]
["bitfinex","SOLUSD",1693635596776,34.71763723,19.546,19.531,50.50257427]
["bitfinex","SOLUSD",1693635596980,34.71763723,19.546,19.533,4.94461036]
["bitfinex","SOLUSD",1693635597182,34.71763723,19.546,19.533,24.94461036]
["bitfinex","SOLUSD",1693635599185,26.73663723,19.546,19.533,24.94461036]
["bitfinex","SOLUSD",1693635602394,34.71763723,19.546,19.533,24.94461036]
["bitfinex","SOLUSD",1693635602581,26.73663723,19.546,19.533,24.94461036]
["bitfinex","SOLUSD",1693635604495,55.0,19.545,19.533,4.94461036]
["bitfinex","SOLUSD",1693635605079,55.0,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635605383,62.981,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635605879,37.43,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693635606090,37.43,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635611777,129.13582549,19.543,19.527,4.94461036]
["bitfinex","SOLUSD",1693635611985,75.0,19.542,19.527,4.94461036]
["bitfinex","SOLUSD",1693635613895,82.982,19.542,19.527,4.94461036]
["bitfinex","SOLUSD",1693635614980,20.0,19.542,19.527,4.94461036]
["bitfinex","SOLUSD",1693635615187,20.0,19.542,19.528,80.55796391]
["bitfinex","SOLUSD",1693635615484,20.0,19.542,19.529,4.94461036]
["bitfinex","SOLUSD",1693635615684,20.0,19.542,19.531,4.94461036]
["bitfinex","SOLUSD",1693635616278,94.4168,19.543,19.531,24.94461036]
["bitfinex","SOLUSD",1693635616484,94.4168,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693635616693,94.4168,19.543,19.533,4.94461036]
["bitfinex","SOLUSD",1693635616887,94.4168,19.543,19.533,24.94461036]
["bitfinex","SOLUSD",1693635617683,40.57757295,19.548,19.533,24.94461036]
["bitfinex","SOLUSD",1693635617884,55.0,19.547,19.533,24.94461036]
["bitfinex","SOLUSD",1693635620196,62.981,19.547,19.533,24.94461036]
["bitfinex","SOLUSD",1693635623204,62.981,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1693635623406,105.26740378,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1693635623704,105.26740378,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635629400,26.73848577,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635629620,62.981,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635634806,55.0,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635637207,62.981,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635639320,93.35640378,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635639505,94.2737,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635639705,94.2737,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635640208,94.2737,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693635640418,94.2737,19.548,19.536,4.94461036]
["bitfinex","SOLUSD",1693635640805,94.2737,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693635641007,94.2737,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635641208,94.2737,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635641507,94.2737,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635651837,94.2737,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693635652037,94.2737,19.548,19.536,4.94461036]
["bitfinex","SOLUSD",1693635654940,94.2737,19.548,19.537,55.0]
["bitfinex","SOLUSD",1693635655240,94.2737,19.548,19.538,4.94461036]
["bitfinex","SOLUSD",1693635658141,94.2737,19.548,19.538,30.50257427]
["bitfinex","SOLUSD",1693635661240,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635661441,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635662948,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635666854,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635667052,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635667848,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635668044,94.2737,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693635668249,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635671041,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635671243,94.2737,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693635671442,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635671755,94.2737,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693635671953,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635672164,94.2737,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693635672458,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635672639,94.2737,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1693635672836,94.2737,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693635672837,94.2737,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693635683058,94.2737,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693635683853,94.18214149,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693635684460,94.18214149,19.548,19.536,55.0]
["bitfinex","SOLUSD",1693635684663,94.18214149,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693635684859,94.18214149,19.548,19.538,55.0]
["bitfinex","SOLUSD",1693635685067,94.18214149,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693635723497,94.18214149,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635723693,94.18214149,19.548,19.531,24.94461036]
["bitfinex","SOLUSD",1693635724382,94.18214149,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693635724693,102.16214149,19.548,19.533,24.94461036]
["bitfinex","SOLUSD",1693635724894,102.16214149,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693635725897,55.0,19.547,19.534,4.94461036]
["bitfinex","SOLUSD",1693635726196,7.982,19.544,19.532,4.94461036]
["bitfinex","SOLUSD",1693635740999,49.57053632,19.544,19.532,4.94461036]
["bitfinex","SOLUSD",1693635748709,55.0,19.543,19.532,4.94461036]
["bitfinex","SOLUSD",1693635749010,62.982,19.543,19.532,4.94461036]
["bitfinex","SOLUSD",1693635749406,62.982,19.543,19.528,4.94461036]
["bitfinex","SOLUSD",1693635749611,62.982,19.543,19.529,55.0]
["bitfinex","SOLUSD",1693635749817,91.0622,19.542,19.53,24.94461036]
["bitfinex","SOLUSD",1693635766530,55.0,19.543,19.53,24.94461036]
["bitfinex","SOLUSD",1693635767815,145.4662,19.543,19.53,24.94461036]
["bitfinex","SOLUSD",1693635780136,145.4662,19.543,19.527,4.94461036]
["bitfinex","SOLUSD",1693635780339,145.4662,19.543,19.529,4.94461036]
["bitfinex","SOLUSD",1693635780530,145.4662,19.543,19.529,24.94461036]
["bitfinex","SOLUSD",1693635785040,90.4662,19.543,19.53,37.43]
["bitfinex","SOLUSD",1693635785349,90.4662,19.543,19.531,24.94461036]
["bitfinex","SOLUSD",1693635792556,90.4662,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693635792743,40.38894574,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693635792944,297.20831616,19.555,19.54,37.43]
["bitfinex","SOLUSD",1693635793144,435.83,19.56,19.541,24.94461036]
["bitfinex","SOLUSD",1693635793342,99.1409,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693635793550,99.1409,19.558,19.543,4.94461036]
["bitfinex","SOLUSD",1693635793751,99.1409,19.558,19.543,24.94461036]
["bitfinex","SOLUSD",1693635794052,99.1409,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693635794769,99.1409,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693635807767,99.1409,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693635807966,99.1409,19.558,19.546,55.0]
["bitfinex","SOLUSD",1693635839403,55.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693635839603,55.0,19.557,19.541,24.94461036]
["bitfinex","SOLUSD",1693635840598,55.0,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1693635840802,55.0,19.557,19.543,24.94461036]
["bitfinex","SOLUSD",1693635859519,81.72066948,19.557,19.543,24.94461036]
["bitfinex","SOLUSD",1693635862022,7.977,19.556,19.543,4.94461036]
["bitfinex","SOLUSD",1693635862313,7.978,19.554,19.542,4.94461036]
["bitfinex","SOLUSD",1693635862518,62.978,19.553,19.54,4.94461036]
["bitfinex","SOLUSD",1693635862705,7.98,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693635862906,7.98,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693635862907,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635863214,153.4915,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635864204,153.4915,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635864403,153.4915,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635864912,161.4715,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635865903,161.4715,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635866224,161.4715,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635867222,153.4915,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635875915,161.4715,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635876118,153.4915,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635878425,153.4915,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693635878621,153.4915,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635889134,161.4715,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635890031,153.4915,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635891533,161.4715,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693635892638,161.4715,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635894332,153.4915,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635898233,7.981,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693635898940,107.13959705,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693635899134,7.983,19.542,19.521,4.94461036]
["bitfinex","SOLUSD",1693635899337,55.0,19.541,19.521,50.50257427]
["bitfinex","SOLUSD",1693635899530,7.983,19.54,19.521,65.5071802]
["bitfinex","SOLUSD",1693635900242,34.72424172,19.54,19.521,65.5071802]
["bitfinex","SOLUSD",1693635900441,34.72424172,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693635900638,34.72424172,19.54,19.523,24.94461036]
["bitfinex","SOLUSD",1693635900839,34.72424172,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693635901043,34.72424172,19.54,19.525,4.94461036]
["bitfinex","SOLUSD",1693635901239,34.72424172,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693635901544,7.983,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635901940,55.0,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693635902239,7.984,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693635902448,55.0,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693635902946,37.43,19.54,19.523,4.94461036]
["bitfinex","SOLUSD",1693635903241,96.9395,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1693635903439,96.9395,19.536,19.523,30.50257427]
["bitfinex","SOLUSD",1693635904031,45.413,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693635904227,96.9395,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693635904436,96.9395,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693635904745,45.413,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693635905239,45.413,19.54,19.524,4.94461036]
["bitfinex","SOLUSD",1693635905439,45.413,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635906847,37.43,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635908149,45.413,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635909339,37.43,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635911848,55.0,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693635912053,55.0,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635913151,55.0,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693635913351,55.0,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693635913650,55.0,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635917355,55.0,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693635925261,55.0,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693635925461,55.0,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693635927953,37.43,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635936975,137.59523769,19.542,19.526,4.94461036]
["bitfinex","SOLUSD",1693635937277,77.81413133,19.543,19.526,4.94461036]
["bitfinex","SOLUSD",1693635937477,52.92308755,19.55,19.53,37.43]
["bitfinex","SOLUSD",1693635937678,96.6087,19.546,19.531,75.0]
["bitfinex","SOLUSD",1693635937868,52.92308755,19.55,19.532,4.94461036]
["bitfinex","SOLUSD",1693635938173,7.98,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635938775,55.0,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693635943581,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635949169,62.98,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635954884,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635955476,62.98,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693635957092,178.76000507,19.547,19.524,4.94461036]
["bitfinex","SOLUSD",1693635957294,37.43,19.54,19.523,24.94461036]
["bitfinex","SOLUSD",1693635957478,126.07,19.546,19.523,50.50257427]
["bitfinex","SOLUSD",1693635957679,126.07,19.546,19.524,25.55796391]
["bitfinex","SOLUSD",1693635957872,126.07,19.546,19.525,4.94461036]
["bitfinex","SOLUSD",1693635958593,126.07,19.546,19.527,4.94461036]
["bitfinex","SOLUSD",1693635961601,134.051,19.546,19.527,4.94461036]
["bitfinex","SOLUSD",1693635962099,82.981,19.546,19.527,4.94461036]
["bitfinex","SOLUSD",1693635969705,124.08289451,19.546,19.527,4.94461036]
["bitfinex","SOLUSD",1693635970203,116.10189451,19.546,19.527,4.94461036]
["bitfinex","SOLUSD",1693635973115,116.10189451,19.546,19.528,55.0]
["bitfinex","SOLUSD",1693635973315,116.10189451,19.546,19.529,4.94461036]
["bitfinex","SOLUSD",1693635975012,176.86753038,19.546,19.529,4.94461036]
["bitfinex","SOLUSD",1693635975608,7.983,19.542,19.524,4.94461036]
["bitfinex","SOLUSD",1693635975813,55.0,19.541,19.526,4.94461036]
["bitfinex","SOLUSD",1693635976013,37.43,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693635976311,55.0,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693635976903,90.2382,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693635977123,55.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693635978512,55.0,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693635978713,55.0,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693635984018,55.0,19.537,19.524,4.88425977]
["bitfinex","SOLUSD",1693635985921,90.2382,19.538,19.524,4.88425977]
["bitfinex","SOLUSD",1693635998324,90.2382,19.538,19.531,4.88425977]
["bitfinex","SOLUSD",1693635998727,90.2382,19.538,19.531,24.88425977]
["bitfinex","SOLUSD",1693635999141,398.4,19.548,19.531,24.88425977]
["bitfinex","SOLUSD",1693635999332,91.1007,19.547,19.531,24.88425977]
["bitfinex","SOLUSD",1693635999531,55.0,19.546,19.531,24.88425977]
["bitfinex","SOLUSD",1693636007242,55.0,19.546,19.531,24.38425977]
["bitfinex","SOLUSD",1693636008640,81.73648128,19.546,19.531,24.38425977]
["bitfinex","SOLUSD",1693636012342,215.19468741,19.546,19.531,24.38425977]
["bitfinex","SOLUSD",1693636013851,20.0,19.545,19.525,4.38425977]
["bitfinex","SOLUSD",1693636014050,62.982,19.544,19.525,59.38425977]
["bitfinex","SOLUSD",1693636014440,20.0,19.543,19.525,59.38425977]
["bitfinex","SOLUSD",1693636014753,55.0,19.542,19.525,59.38425977]
["bitfinex","SOLUSD",1693636019155,62.982,19.542,19.525,59.38425977]
["bitfinex","SOLUSD",1693636025554,104.55167212,19.542,19.525,59.38425977]
["bitfinex","SOLUSD",1693636026058,94.4034,19.541,19.525,59.38425977]
["bitfinex","SOLUSD",1693636030156,94.4034,19.541,19.525,4.38425977]
["bitfinex","SOLUSD",1693636030356,55.0,19.54,19.522,24.38425977]
["bitfinex","SOLUSD",1693636030859,55.0,19.54,19.522,4.38425977]
["bitfinex","SOLUSD",1693636031466,92.43,19.54,19.522,59.38425977]
["bitfinex","SOLUSD",1693636031762,100.413,19.54,19.523,20.0]
["bitfinex","SOLUSD",1693636031954,100.413,19.54,19.524,59.38425977]
["bitfinex","SOLUSD",1693636033758,92.43,19.54,19.524,59.38425977]
["bitfinex","SOLUSD",1693636037569,92.43,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636037867,100.413,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636038174,100.413,19.54,19.522,4.38425977]
["bitfinex","SOLUSD",1693636039151,100.413,19.54,19.522,59.38425977]
["bitfinex","SOLUSD",1693636039351,100.413,19.54,19.523,20.0]
["bitfinex","SOLUSD",1693636039553,100.413,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636042856,92.43,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636043358,100.413,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636052370,92.43,19.54,19.524,4.38425977]
["bitfinex","SOLUSD",1693636055680,94.4034,19.541,19.524,59.38425977]
["bitfinex","SOLUSD",1693636055866,94.4034,19.541,19.53,37.43]
["bitfinex","SOLUSD",1693636056174,94.4034,19.541,19.531,4.38425977]
["bitfinex","SOLUSD",1693636057879,94.4034,19.541,19.53,37.43]
["bitfinex","SOLUSD",1693636058079,61.36405529,19.543,19.531,4.38425977]
["bitfinex","SOLUSD",1693636058282,61.36405529,19.543,19.53,37.43]
["bitfinex","SOLUSD",1693636058283,145.4066,19.542,19.53,37.43]
["bitfinex","SOLUSD",1693636061976,145.4066,19.542,19.531,4.38425977]
["bitfinex","SOLUSD",1693636062180,37.43,19.54,19.525,4.38425977]
["bitfinex","SOLUSD",1693636062478,55.0,19.539,19.525,4.38425977]
["bitfinex","SOLUSD",1693636062869,55.0,19.539,19.524,4.38425977]
["bitfinex","SOLUSD",1693636063084,55.0,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636064280,55.0,19.539,19.522,59.38425977]
["bitfinex","SOLUSD",1693636064576,55.0,19.539,19.524,4.38425977]
["bitfinex","SOLUSD",1693636064771,55.0,19.539,19.524,59.38425977]
["bitfinex","SOLUSD",1693636069390,62.984,19.539,19.524,4.38425977]
["bitfinex","SOLUSD",1693636069567,84.12818087,19.539,19.524,4.38425977]
["bitfinex","SOLUSD",1693636069970,84.12818087,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636070782,109.92218087,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636071782,84.12818087,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636076264,124.30850873,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636085786,69.30850873,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636086082,37.43,19.54,19.522,4.38425977]
["bitfinex","SOLUSD",1693636086276,90.4066,19.542,19.522,59.38425977]
["bitfinex","SOLUSD",1693636086477,90.4066,19.542,19.524,4.38425977]
["bitfinex","SOLUSD",1693636086677,90.4066,19.542,19.524,59.38425977]
["bitfinex","SOLUSD",1693636086988,37.43,19.54,19.524,59.38425977]
["bitfinex","SOLUSD",1693636087489,55.0,19.539,19.524,59.38425977]
["bitfinex","SOLUSD",1693636095403,62.984,19.539,19.524,4.38425977]
["bitfinex","SOLUSD",1693636095786,62.984,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636095991,88.778,19.539,19.522,4.38425977]
["bitfinex","SOLUSD",1693636096380,88.778,19.539,19.51,37.43]
["bitfinex","SOLUSD",1693636096381,37.43,19.53,19.515,4.38425977]
["bitfinex","SOLUSD",1693636096586,7.989,19.526,19.511,4.38425977]
["bitfinex","SOLUSD",1693636096799,55.0,19.525,19.511,4.38425977]
["bitfinex","SOLUSD",1693636096991,62.99,19.525,19.511,4.38425977]
["bitfinex","SOLUSD",1693636097190,55.0,19.525,19.511,4.38425977]
["bitfinex","SOLUSD",1693636097391,55.0,19.526,19.511,4.38425977]
["bitfinex","SOLUSD",1693636097792,62.989,19.526,19.511,4.38425977]
["bitfinex","SOLUSD",1693636097986,62.989,19.526,19.511,19.38425977]
["bitfinex","SOLUSD",1693636098191,4.64807707,19.525,19.511,19.38425977]
["bitfinex","SOLUSD",1693636098387,12.63707707,19.525,19.51,37.43]
["bitfinex","SOLUSD",1693636098592,75.0,19.524,19.503,55.14800701]
["bitfinex","SOLUSD",1693636098905,12.93461036,19.523,19.502,25.55796391]
["bitfinex","SOLUSD",1693636099099,4.94461036,19.521,19.502,25.55796391]
["bitfinex","SOLUSD",1693636099495,4.94461036,19.521,19.502,40.92085473]
["bitfinex","SOLUSD",1693636100209,4.94461036,19.521,19.502,81.83525759]
["bitfinex","SOLUSD",1693636100393,55.0,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693636101105,4.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636101297,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693636101605,55.0,19.518,19.5,37.43]
["bitfinex","SOLUSD",1693636101606,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636101798,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636101998,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636102199,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636103792,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636104098,55.0,19.514,19.494,20.0]
["bitfinex","SOLUSD",1693636104904,55.0,19.515,19.494,20.0]
["bitfinex","SOLUSD",1693636105200,55.0,19.515,19.5,37.43]
["bitfinex","SOLUSD",1693636105201,2.88606924,19.514,19.5,37.43]
["bitfinex","SOLUSD",1693636105406,2.88606924,19.514,19.501,75.0]
["bitfinex","SOLUSD",1693636105591,55.0,19.515,19.501,75.0]
["bitfinex","SOLUSD",1693636106188,3.20440404,19.514,19.501,75.0]
["bitfinex","SOLUSD",1693636106397,3.20440404,19.515,19.501,75.0]
["bitfinex","SOLUSD",1693636107806,3.20440404,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636111517,7.993,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636111817,62.994,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636112013,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693636112197,55.0,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636112706,62.994,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636112907,62.994,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693636113110,62.994,19.513,19.497,20.0]
["bitfinex","SOLUSD",1693636113904,55.0,19.513,19.497,20.0]
["bitfinex","SOLUSD",1693636114607,55.0,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636114916,62.994,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636117200,55.0,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636119209,37.43,19.51,19.482,92.4484]
["bitfinex","SOLUSD",1693636119514,62.996,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693636119713,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693636120116,51.07,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636120318,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636120616,55.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693636120820,55.0,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693636122012,55.0,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693636122618,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636125612,114.067,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636130522,26.79350605,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636130823,55.0,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636131222,55.0,19.505,19.486,15.03230768]
["bitfinex","SOLUSD",1693636131429,55.0,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636134527,26.79350605,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636134718,143.2439,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693636135029,170.0326362,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693636136023,55.0,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693636138232,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636139234,62.997,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636141132,26.79219336,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636141328,55.0,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636146021,55.0,19.505,19.487,20.0]
["bitfinex","SOLUSD",1693636146229,55.0,19.505,19.482,143.48255701]
["bitfinex","SOLUSD",1693636146230,55.0,19.505,19.482,51.03415701]
["bitfinex","SOLUSD",1693636146440,37.43,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693636147432,55.0,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693636156041,55.0,19.499,19.482,41.19856336]
["bitfinex","SOLUSD",1693636156347,55.0,19.499,19.483,75.0]
["bitfinex","SOLUSD",1693636160830,37.43,19.5,19.483,75.0]
["bitfinex","SOLUSD",1693636161238,37.43,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693636161439,37.43,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693636161742,37.43,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693636162136,88.5,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693636162531,55.0,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693636162944,88.5,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693636171935,98.8101,19.501,19.483,55.0]
["bitfinex","SOLUSD",1693636174251,77.86792742,19.503,19.483,55.0]
["bitfinex","SOLUSD",1693636174455,37.43,19.51,19.49,37.43]
["bitfinex","SOLUSD",1693636174758,78.57109799,19.51,19.491,75.0]
["bitfinex","SOLUSD",1693636174961,37.43,19.51,19.491,75.0]
["bitfinex","SOLUSD",1693636175158,91.0697,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693636176763,55.0,19.508,19.491,75.0]
["bitfinex","SOLUSD",1693636178065,91.0697,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693636178448,55.0,19.508,19.491,75.0]
["bitfinex","SOLUSD",1693636184262,91.0697,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693636184566,91.0697,19.509,19.491,139.1716986]
["bitfinex","SOLUSD",1693636185047,3.54452271,19.511,19.491,139.1716986]
["bitfinex","SOLUSD",1693636185249,55.0,19.511,19.491,139.1716986]
["bitfinex","SOLUSD",1693636186862,37.43,19.51,19.491,139.1716986]
["bitfinex","SOLUSD",1693636191567,40.68512819,19.513,19.5,37.43]
["bitfinex","SOLUSD",1693636191777,24.14674691,19.512,19.5,37.43]
["bitfinex","SOLUSD",1693636192375,4.14674691,19.512,19.5,37.43]
["bitfinex","SOLUSD",1693636192562,4.88566649,19.514,19.5,37.43]
["bitfinex","SOLUSD",1693636193883,4.88566649,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636194063,4.94461036,19.516,19.501,75.0]
["bitfinex","SOLUSD",1693636194263,55.0,19.515,19.501,75.0]
["bitfinex","SOLUSD",1693636194462,4.94461036,19.514,19.501,75.0]
["bitfinex","SOLUSD",1693636194773,4.94461036,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693636195069,4.94461036,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693636195771,20.23860727,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693636195972,55.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693636196282,4.94461036,19.516,19.501,75.0]
["bitfinex","SOLUSD",1693636196867,4.94461036,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693636197069,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693636202684,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636202876,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636207481,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693636207779,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693636210874,4.94461036,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693636211079,4.94461036,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693636211291,40.29673747,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693636211475,7.991,19.521,19.504,55.0]
["bitfinex","SOLUSD",1693636211674,4.94461036,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693636212171,37.43,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693636212370,4.94461036,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693636212572,4.94461036,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693636212772,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636212980,4.94461036,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693636213179,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693636213976,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636217487,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636217791,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693636218991,4.94461036,19.513,19.5,37.43]
["bitfinex","SOLUSD",1693636219189,55.0,19.512,19.496,97.7549]
["bitfinex","SOLUSD",1693636219494,4.94461036,19.511,19.49,52.99923076]
["bitfinex","SOLUSD",1693636219786,55.0,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693636220180,55.0,19.511,19.491,20.0]
["bitfinex","SOLUSD",1693636220379,55.0,19.511,19.492,55.0]
["bitfinex","SOLUSD",1693636220579,55.0,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693636220781,55.0,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693636221480,37.43,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693636221693,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693636222499,37.43,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693636222682,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693636222882,55.0,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693636223082,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636223291,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693636225085,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636225298,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693636228699,3.50592824,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693636228897,79.94461036,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693636229398,24.94461036,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693636230796,4.94461036,19.512,19.5,37.43]
["bitfinex","SOLUSD",1693636231096,4.94461036,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693636231295,4.94461036,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693636232602,4.94461036,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693636232985,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636233297,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636233497,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636238300,4.94461036,19.514,19.501,18.0]
["bitfinex","SOLUSD",1693636243200,4.94461036,19.519,19.502,53.0]
["bitfinex","SOLUSD",1693636243510,4.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636244494,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693636244691,4.94461036,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693636245415,4.94461036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636249511,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693636261003,4.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636261208,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693636261409,12.93761036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636261616,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636261811,12.93861036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636262518,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636268624,4.94461036,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693636268825,55.0,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693636269018,4.94461036,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693636275529,4.94461036,19.516,19.5,37.43]
["bitfinex","SOLUSD",1693636275530,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636275735,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636275932,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693636276238,4.94461036,19.512,19.499,20.0]
["bitfinex","SOLUSD",1693636276425,4.94461036,19.512,19.496,20.0]
["bitfinex","SOLUSD",1693636276625,4.94461036,19.512,19.495,114.6908]
["bitfinex","SOLUSD",1693636276923,4.94461036,19.512,19.496,55.0]
["bitfinex","SOLUSD",1693636277123,4.94461036,19.512,19.497,20.0]
["bitfinex","SOLUSD",1693636277322,4.94461036,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693636277518,55.0,19.513,19.499,20.0]
["bitfinex","SOLUSD",1693636277922,4.94461036,19.512,19.499,20.0]
["bitfinex","SOLUSD",1693636278320,4.94461036,19.512,19.5,37.43]
["bitfinex","SOLUSD",1693636278520,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693636278722,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693636278927,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693636279124,4.94461036,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693636280526,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636280728,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636280923,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636281123,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693636286346,4.94461036,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693636286642,4.94461036,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693636287525,55.0,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693636287725,4.94461036,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693636293535,4.94461036,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693636294243,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693636294450,4.94461036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636304849,4.94461036,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693636305048,4.94461036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636305350,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693636321958,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693636322268,55.0,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693636322466,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693636326371,4.94461036,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693636326572,55.0,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693636326757,4.94461036,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693636328666,4.94461036,19.515,19.493,55.77159165]
["bitfinex","SOLUSD",1693636328872,55.0,19.514,19.497,20.0]
["bitfinex","SOLUSD",1693636329068,4.94461036,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693636329279,55.0,19.512,19.495,20.0]
["bitfinex","SOLUSD",1693636329572,4.94461036,19.511,19.495,20.0]
["bitfinex","SOLUSD",1693636329973,4.94461036,19.511,19.496,55.0]
["bitfinex","SOLUSD",1693636330371,4.94461036,19.511,19.497,20.0]
["bitfinex","SOLUSD",1693636334774,4.94461036,19.511,19.491,94.8856]
["bitfinex","SOLUSD",1693636335074,4.94461036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693636335277,4.94461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636335477,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693636336063,4.94461036,19.509,19.493,119.8341]
["bitfinex","SOLUSD",1693636336064,55.0,19.508,19.493,119.8341]
["bitfinex","SOLUSD",1693636336279,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693636336582,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636336876,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636338272,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693636338472,55.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693636338773,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693636339080,55.0,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693636344588,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636344883,3.03415069,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636355394,136.88984614,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693636355395,3.99999999,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693636355595,3.99999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636356799,58.99999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636357292,3.99999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636357695,3.99999999,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693636358491,58.99999999,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693636365786,66.99599999,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693636367205,93.1678,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693636367407,66.99699999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636368200,51.07,19.506,19.488,15.31384614]
["bitfinex","SOLUSD",1693636368399,58.99999999,19.505,19.489,20.0]
["bitfinex","SOLUSD",1693636369405,58.99999999,19.505,19.49,37.43]
["bitfinex","SOLUSD",1693636369604,3.99999999,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636373902,3.99999999,19.505,19.489,20.0]
["bitfinex","SOLUSD",1693636374500,37.43,19.5,19.481,25.55796391]
["bitfinex","SOLUSD",1693636374813,55.0,19.499,19.482,75.0]
["bitfinex","SOLUSD",1693636379908,37.43,19.5,19.482,75.0]
["bitfinex","SOLUSD",1693636380219,7.998,19.504,19.482,75.0]
["bitfinex","SOLUSD",1693636380413,130.06999999,19.503,19.482,75.0]
["bitfinex","SOLUSD",1693636382210,78.99999999,19.503,19.482,75.0]
["bitfinex","SOLUSD",1693636383317,3.99999999,19.503,19.482,75.0]
["bitfinex","SOLUSD",1693636383619,15.67727038,19.506,19.49,37.43]
["bitfinex","SOLUSD",1693636383620,3.99999999,19.504,19.49,37.43]
["bitfinex","SOLUSD",1693636383930,3.99999999,19.505,19.491,75.0]
["bitfinex","SOLUSD",1693636384415,3.99999999,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636384613,3.99999999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636384819,58.99999999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636385616,74.06003076,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636386701,82.05703076,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636392115,133.12703076,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693636396124,133.12703076,19.507,19.488,20.0]
["bitfinex","SOLUSD",1693636399528,125.13003076,19.507,19.483,82.60905726]
["bitfinex","SOLUSD",1693636399720,20.0,19.506,19.484,55.0]
["bitfinex","SOLUSD",1693636399927,58.99999999,19.505,19.484,55.0]
["bitfinex","SOLUSD",1693636400125,20.0,19.504,19.484,55.0]
["bitfinex","SOLUSD",1693636400325,58.99999999,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693636400526,20.0,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693636400728,55.0,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693636420548,37.43,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693636420852,55.0,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636422249,55.0,19.499,19.48,37.43]
["bitfinex","SOLUSD",1693636422437,55.0,19.499,19.482,75.0]
["bitfinex","SOLUSD",1693636432959,37.43,19.5,19.482,75.0]
["bitfinex","SOLUSD",1693636440378,55.0,19.499,19.482,75.0]
["bitfinex","SOLUSD",1693636449676,55.0,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693636450373,55.0,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693636450554,55.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693636451486,55.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693636451682,55.0,19.499,19.483,13.0]
["bitfinex","SOLUSD",1693636451878,4.94461036,19.498,19.483,13.0]
["bitfinex","SOLUSD",1693636452075,55.0,19.497,19.483,13.0]
["bitfinex","SOLUSD",1693636452278,4.94461036,19.496,19.483,13.0]
["bitfinex","SOLUSD",1693636456183,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636457372,55.0,19.498,19.484,55.0]
["bitfinex","SOLUSD",1693636457576,4.94461036,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693636457882,12.94561036,19.497,19.483,13.0]
["bitfinex","SOLUSD",1693636458191,4.94461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693636458377,4.94461036,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693636458577,4.94461036,19.497,19.483,20.0]
["bitfinex","SOLUSD",1693636459177,4.94461036,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693636460286,4.94461036,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693636460482,4.94461036,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693636460683,4.94461036,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693636460880,24.94461036,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693636461482,4.94461036,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693636471194,4.94461036,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693636471392,76.01461036,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693636471697,56.01461036,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693636471881,4.94461036,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693636472379,4.94461036,19.501,19.484,150.8134]
["bitfinex","SOLUSD",1693636475079,4.94461036,19.501,19.484,166.03659137]
["bitfinex","SOLUSD",1693636478499,4.94461036,19.501,19.484,165.53659137]
["bitfinex","SOLUSD",1693636488001,4.94461036,19.502,19.484,165.53659137]
["bitfinex","SOLUSD",1693636489517,55.0,19.501,19.484,150.3134]
["bitfinex","SOLUSD",1693636489710,4.94461036,19.5,19.484,150.3134]
["bitfinex","SOLUSD",1693636501632,50.37461036,19.5,19.484,95.8134]
["bitfinex","SOLUSD",1693636501838,55.0,19.499,19.484,95.8134]
["bitfinex","SOLUSD",1693636502023,8.002,19.495,19.483,20.0]
["bitfinex","SOLUSD",1693636502223,4.94461036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693636502631,4.94461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693636502941,55.0,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693636503140,4.94461036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693636515149,4.94461036,19.498,19.482,55.0]
["bitfinex","SOLUSD",1693636515445,15.66033862,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693636515446,4.94461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693636516639,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636519347,4.94461036,19.499,19.484,148.8489]
["bitfinex","SOLUSD",1693636525551,4.94461036,19.499,19.49,37.43]
["bitfinex","SOLUSD",1693636525761,4.94461036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636526054,4.94461036,19.501,19.49,37.43]
["bitfinex","SOLUSD",1693636526261,4.94461036,19.504,19.49,37.43]
["bitfinex","SOLUSD",1693636526551,4.94461036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636526854,24.94461036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636527248,24.94461036,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693636527446,4.94461036,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693636527647,4.94461036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693636528257,4.94461036,19.503,19.49,37.43]
["bitfinex","SOLUSD",1693636528553,4.94461036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693636529954,4.94461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693636532061,12.94261036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693636532263,20.0,19.503,19.49,37.43]
["bitfinex","SOLUSD",1693636532454,4.94461036,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693636532655,12.94361036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636533061,4.94461036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636533260,4.94461036,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693636533764,24.94461036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693636536064,32.94261036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693636540665,32.94261036,19.503,19.49,37.43]
["bitfinex","SOLUSD",1693636540966,32.94261036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693636544370,32.94261036,19.503,19.484,93.8489]
["bitfinex","SOLUSD",1693636544573,55.0,19.502,19.484,93.8489]
["bitfinex","SOLUSD",1693636544753,8.0,19.5,19.484,93.8489]
["bitfinex","SOLUSD",1693636545071,4.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693636545283,4.94461036,19.499,19.481,118.7419]
["bitfinex","SOLUSD",1693636545470,4.94461036,19.499,19.481,144.29986391]
["bitfinex","SOLUSD",1693636545669,4.94461036,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693636545855,4.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693636546057,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636546971,12.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636549270,12.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693636549469,12.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693636550252,55.0,19.498,19.482,20.0]
["bitfinex","SOLUSD",1693636550476,8.002,19.494,19.482,20.0]
["bitfinex","SOLUSD",1693636550683,4.94461036,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693636550970,4.94461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693636551159,4.94461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693636551359,4.94461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693636553469,4.94461036,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693636562881,4.94461036,19.498,19.482,55.0]
["bitfinex","SOLUSD",1693636563082,4.94461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693636565984,4.94461036,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693636566187,55.0,19.497,19.483,20.0]
["bitfinex","SOLUSD",1693636566388,4.94461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693636571482,78.99387891,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693636571483,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693636572188,4.94461036,19.501,19.484,147.3818]
["bitfinex","SOLUSD",1693636573488,45.73681148,19.502,19.484,147.3818]
["bitfinex","SOLUSD",1693636574595,37.43,19.5,19.484,147.3818]
["bitfinex","SOLUSD",1693636574794,4.94461036,19.499,19.484,147.3818]
["bitfinex","SOLUSD",1693636575590,12.94461036,19.499,19.484,147.3818]
["bitfinex","SOLUSD",1693636576390,4.94461036,19.499,19.484,147.3818]
["bitfinex","SOLUSD",1693636577184,4.94461036,19.499,19.484,172.93976391]
["bitfinex","SOLUSD",1693636577496,4.94461036,19.501,19.485,25.55796391]
["bitfinex","SOLUSD",1693636577690,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693636578595,12.94361036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693636595404,4.94461036,19.501,19.486,80.55796391]
["bitfinex","SOLUSD",1693636595602,4.94461036,19.502,19.486,80.55796391]
["bitfinex","SOLUSD",1693636595806,55.0,19.501,19.486,80.55796391]
["bitfinex","SOLUSD",1693636596009,4.94461036,19.5,19.486,80.55796391]
["bitfinex","SOLUSD",1693636602408,4.94461036,19.501,19.486,80.55796391]
["bitfinex","SOLUSD",1693636602809,12.94361036,19.501,19.486,80.55796391]
["bitfinex","SOLUSD",1693636603007,4.94461036,19.501,19.486,80.55796391]
["bitfinex","SOLUSD",1693636603209,3136.24175642,19.765,19.49,37.43]
["bitfinex","SOLUSD",1693636603210,4.94461036,19.502,19.49,37.43]
["bitfinex","SOLUSD",1693636603395,4.94461036,19.507,19.491,75.0]
["bitfinex","SOLUSD",1693636603594,4.94461036,19.509,19.491,100.55796391]
["bitfinex","SOLUSD",1693636604404,55.0,19.508,19.491,100.55796391]
["bitfinex","SOLUSD",1693636604607,4.94461036,19.507,19.491,100.55796391]
["bitfinex","SOLUSD",1693636605513,4.94461036,19.509,19.491,100.55796391]
["bitfinex","SOLUSD",1693636610205,12.94061036,19.509,19.491,100.55796391]
["bitfinex","SOLUSD",1693636614708,55.0,19.508,19.491,45.55796391]
["bitfinex","SOLUSD",1693636614915,4.94461036,19.507,19.491,45.55796391]
["bitfinex","SOLUSD",1693636615114,55.0,19.506,19.491,45.55796391]
["bitfinex","SOLUSD",1693636615420,4.94461036,19.505,19.491,45.55796391]
["bitfinex","SOLUSD",1693636616315,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693636616516,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693636619523,4.94461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693636619727,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693636619915,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693636624319,12.94161036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693636624526,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693636624821,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693636626529,4.94461036,19.505,19.491,45.55796391]
["bitfinex","SOLUSD",1693636632129,4.94461036,19.505,19.492,25.55796391]
["bitfinex","SOLUSD",1693636632310,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693636634317,4.94461036,19.505,19.493,45.55796391]
["bitfinex","SOLUSD",1693636640230,4.94461036,19.508,19.494,80.55796391]
["bitfinex","SOLUSD",1693636640432,4.94461036,19.509,19.494,80.55796391]
["bitfinex","SOLUSD",1693636640829,4.94461036,19.511,19.5,37.43]
["bitfinex","SOLUSD",1693636641026,4.94461036,19.518,19.501,100.55796391]
["bitfinex","SOLUSD",1693636641633,4.94461036,19.518,19.501,195.29286391]
["bitfinex","SOLUSD",1693636642024,4.94461036,19.518,19.501,175.29286391]
["bitfinex","SOLUSD",1693636642521,4.94461036,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693636642728,4.94461036,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693636643136,4.94461036,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693636643325,12.93661036,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693636643524,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693636643830,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693636650038,4.94461036,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693636655031,4.94461036,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693636655227,4.94461036,19.519,19.503,80.55796391]
["bitfinex","SOLUSD",1693636655428,4.94461036,19.521,19.504,25.55796391]
["bitfinex","SOLUSD",1693636655625,4.94461036,19.521,19.505,55.0]
["bitfinex","SOLUSD",1693636655828,4.94461036,19.521,19.506,25.55796391]
["bitfinex","SOLUSD",1693636656130,4.94461036,19.521,19.507,55.0]
["bitfinex","SOLUSD",1693636656642,4.94461036,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693636664553,4.94461036,19.522,19.51,37.43]
["bitfinex","SOLUSD",1693636664756,4.94461036,19.524,19.511,75.0]
["bitfinex","SOLUSD",1693636677188,4.94461036,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693636677392,4.94461036,19.524,19.512,20.0]
["bitfinex","SOLUSD",1693636677583,4.94461036,19.524,19.513,55.0]
["bitfinex","SOLUSD",1693636678989,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693636679691,4.94461036,19.529,19.514,95.4586]
["bitfinex","SOLUSD",1693636679878,4.94461036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636680192,4.94461036,19.531,19.515,55.0]
["bitfinex","SOLUSD",1693636680581,12.93161036,19.531,19.515,55.0]
["bitfinex","SOLUSD",1693636681282,37.43,19.53,19.514,95.4586]
["bitfinex","SOLUSD",1693636681478,7.988,19.527,19.514,95.4586]
["bitfinex","SOLUSD",1693636681792,4.94461036,19.526,19.514,95.4586]
["bitfinex","SOLUSD",1693636682197,4.94461036,19.529,19.514,95.4586]
["bitfinex","SOLUSD",1693636682496,4.94461036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636682683,12.93261036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636688096,4.94461036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636697688,12.93261036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636698303,4.94461036,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693636710510,4.94461036,19.529,19.52,37.43]
["bitfinex","SOLUSD",1693636710696,24.94461036,19.533,19.52,37.43]
["bitfinex","SOLUSD",1693636710892,24.94461036,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693636711095,32.93061036,19.533,19.514,95.4586]
["bitfinex","SOLUSD",1693636711306,32.93061036,19.533,19.515,55.0]
["bitfinex","SOLUSD",1693636712101,32.93061036,19.533,19.514,55.0]
["bitfinex","SOLUSD",1693636712508,32.93061036,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693636713503,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693636714090,4.94461036,19.529,19.512,114.3464]
["bitfinex","SOLUSD",1693636714294,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693636714598,4.94461036,19.529,19.512,114.8563]
["bitfinex","SOLUSD",1693636715399,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693636738712,12.93261036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693636739023,12.93261036,19.529,19.512,114.8563]
["bitfinex","SOLUSD",1693636739223,55.0,19.528,19.512,114.8563]
["bitfinex","SOLUSD",1693636739427,12.93361036,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693636739628,55.0,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693636739927,4.94461036,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693636740530,4.94461036,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693636740820,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693636741134,4.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693636741325,55.0,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693636741518,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693636751644,4.94461036,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693636752632,160.95803088,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693636752633,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693636755541,4.94461036,19.529,19.514,149.7844]
["bitfinex","SOLUSD",1693636759935,4.94461036,19.529,19.514,94.7844]
["bitfinex","SOLUSD",1693636760236,4.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693636760237,7.99,19.524,19.513,20.0]
["bitfinex","SOLUSD",1693636760427,4.94461036,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693636760625,12.93461036,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693636761439,12.93461036,19.523,19.512,55.0]
["bitfinex","SOLUSD",1693636761440,4.94461036,19.523,19.512,55.0]
["bitfinex","SOLUSD",1693636761643,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693636761931,4.94461036,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693636762337,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693636763130,4.94461036,19.529,19.514,151.9116]
["bitfinex","SOLUSD",1693636766746,12.93261036,19.529,19.514,151.9116]
["bitfinex","SOLUSD",1693636768144,4.94461036,19.529,19.514,151.9116]
["bitfinex","SOLUSD",1693636785755,55.0,19.528,19.514,151.9116]
["bitfinex","SOLUSD",1693636785956,62.988,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693636786341,62.988,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693636786547,62.988,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693636787148,4.94461036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693636787343,7.989,19.525,19.507,20.0]
["bitfinex","SOLUSD",1693636787546,4.94461036,19.524,19.507,113.5698]
["bitfinex","SOLUSD",1693636787752,4.94461036,19.524,19.508,55.0]
["bitfinex","SOLUSD",1693636788055,4.94461036,19.524,19.509,20.0]
["bitfinex","SOLUSD",1693636788259,4.94461036,19.524,19.51,55.0]
["bitfinex","SOLUSD",1693636788755,4.94461036,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693636791451,4.94461036,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693636809064,4.94461036,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693636809266,41.77868851,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693636809267,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693636809858,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693636810059,55.0,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693636810268,4.94461036,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693636813671,12.93361036,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693636814371,4.94461036,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693636815663,37.43,19.52,19.507,93.5698]
["bitfinex","SOLUSD",1693636815857,7.992,19.519,19.507,93.5698]
["bitfinex","SOLUSD",1693636816061,4.94461036,19.518,19.507,93.5698]
["bitfinex","SOLUSD",1693636819466,4.94461036,19.519,19.507,93.5698]
["bitfinex","SOLUSD",1693636824368,4.94461036,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693636874810,12.93661036,19.519,19.5,77.82364427]
["bitfinex","SOLUSD",1693636875015,12.93661036,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693636879124,4.94461036,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693636880725,12.93661036,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693636882723,4.94461036,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693636887429,4.94461036,19.519,19.501,100.55796391]
["bitfinex","SOLUSD",1693636897632,26.77152888,19.523,19.501,100.55796391]
["bitfinex","SOLUSD",1693636897633,24.94461036,19.522,19.501,100.55796391]
["bitfinex","SOLUSD",1693636904448,24.94461036,19.522,19.502,25.55796391]
["bitfinex","SOLUSD",1693636904747,24.94461036,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693636906149,4.94461036,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693636906536,24.94461036,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693636910751,32.93561036,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693636915555,32.93561036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636918956,24.94461036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636919157,4.94461036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636923763,12.93561036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636929367,4.94461036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636936671,12.93561036,19.522,19.503,116.62378266]
["bitfinex","SOLUSD",1693636936972,37.43,19.52,19.502,25.55796391]
["bitfinex","SOLUSD",1693636937173,12.93661036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636937360,12.93661036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693636938560,12.93661036,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693636938760,12.93661036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636938962,12.93661036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693636939162,12.93761036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636940061,4.94461036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636940263,4.94461036,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693636942568,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693636951469,55.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693636951683,4.94461036,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693636953176,4.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693636953474,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693636953680,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693636953986,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693636954186,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636954890,4.94461036,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693636955088,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693636955890,4.94461036,19.515,19.503,45.55796391]
["bitfinex","SOLUSD",1693636963292,4.94461036,19.519,19.503,45.55796391]
["bitfinex","SOLUSD",1693636963595,55.0,19.518,19.503,45.55796391]
["bitfinex","SOLUSD",1693636963793,4.94461036,19.517,19.503,45.55796391]
["bitfinex","SOLUSD",1693636977807,20.23691804,19.517,19.503,45.55796391]
["bitfinex","SOLUSD",1693636980916,55.0,19.516,19.503,45.55796391]
["bitfinex","SOLUSD",1693636981102,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693636981301,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693636989719,37.43,19.51,19.495,62.93147244]
["bitfinex","SOLUSD",1693636989923,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693636990129,4.94461036,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693636999111,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693636999314,4.94461036,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693637000125,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693637000526,4.94461036,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693637000730,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693637003938,4.94461036,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693637009937,4.94461036,19.516,19.5,37.43]
["bitfinex","SOLUSD",1693637010131,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693637010442,46.58973855,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693637010630,73.36824076,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693637011340,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693637011541,4.94461036,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693637011744,55.0,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693637011929,4.94461036,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693637013638,4.94461036,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693637013836,4.94461036,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693637014236,4.94461036,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693637014439,4.94461036,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693637014945,4.94461036,19.518,19.504,52.5]
["bitfinex","SOLUSD",1693637015145,4.94461036,19.519,19.504,52.5]
["bitfinex","SOLUSD",1693637023838,4.94461036,19.519,19.5,37.43]
["bitfinex","SOLUSD",1693637024040,37.43,19.51,19.483,94.1448]
["bitfinex","SOLUSD",1693637024240,7.997,19.507,19.484,0.30766074]
["bitfinex","SOLUSD",1693637024559,7.997,19.507,19.48,37.43]
["bitfinex","SOLUSD",1693637024560,68.54579813,19.506,19.48,37.43]
["bitfinex","SOLUSD",1693637024861,4.94461036,19.504,19.481,0.30766074]
["bitfinex","SOLUSD",1693637025040,4.94461036,19.502,19.481,0.30766074]
["bitfinex","SOLUSD",1693637025240,4.94461036,19.504,19.481,0.30766074]
["bitfinex","SOLUSD",1693637025446,4.94461036,19.502,19.481,0.30766074]
["bitfinex","SOLUSD",1693637025648,4.94461036,19.502,19.481,20.30766074]
["bitfinex","SOLUSD",1693637025848,4.94461036,19.502,19.482,55.0]
["bitfinex","SOLUSD",1693637026145,4.94461036,19.502,19.483,20.30766074]
["bitfinex","SOLUSD",1693637026332,4.94461036,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693637026537,4.94461036,19.502,19.483,20.0]
["bitfinex","SOLUSD",1693637026739,4.94461036,19.502,19.481,20.0]
["bitfinex","SOLUSD",1693637026939,4.94461036,19.502,19.481,20.30766074]
["bitfinex","SOLUSD",1693637027955,4.94461036,19.502,19.482,55.0]
["bitfinex","SOLUSD",1693637028256,4.94461036,19.502,19.483,20.30766074]
["bitfinex","SOLUSD",1693637028551,4.94461036,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693637028946,4.94461036,19.502,19.485,20.0]
["bitfinex","SOLUSD",1693637029149,4.94461036,19.502,19.486,55.0]
["bitfinex","SOLUSD",1693637029349,4.94461036,19.502,19.487,20.0]
["bitfinex","SOLUSD",1693637029654,4.94461036,19.502,19.488,55.0]
["bitfinex","SOLUSD",1693637029955,4.94461036,19.502,19.489,20.0]
["bitfinex","SOLUSD",1693637033157,4.94461036,19.505,19.489,20.0]
["bitfinex","SOLUSD",1693637033458,55.0,19.504,19.489,20.0]
["bitfinex","SOLUSD",1693637033665,4.94461036,19.503,19.489,20.0]
["bitfinex","SOLUSD",1693637037661,37.43,19.5,19.48,93.58999998]
["bitfinex","SOLUSD",1693637037862,4.94461036,19.499,19.48,93.58999998]
["bitfinex","SOLUSD",1693637038158,4.94461036,19.499,19.481,97.3833]
["bitfinex","SOLUSD",1693637038949,4.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693637039150,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693637041660,4.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693637043063,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693637049361,7.998,19.505,19.484,20.0]
["bitfinex","SOLUSD",1693637049362,4.94461036,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693637049661,4.94461036,19.504,19.485,55.0]
["bitfinex","SOLUSD",1693637049972,4.94461036,19.504,19.486,20.0]
["bitfinex","SOLUSD",1693637050173,4.94461036,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693637050374,4.94461036,19.504,19.488,20.0]
["bitfinex","SOLUSD",1693637050556,4.94461036,19.504,19.489,55.0]
["bitfinex","SOLUSD",1693637050757,4.94461036,19.504,19.49,20.0]
["bitfinex","SOLUSD",1693637052975,12.94261036,19.504,19.49,20.0]
["bitfinex","SOLUSD",1693637056679,37.43,19.5,19.481,97.3833]
["bitfinex","SOLUSD",1693637056869,4.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693637057266,4.94461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693637057970,4.94461036,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693637058172,4.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693637058366,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693637117824,4.94461036,19.499,19.484,80.55796391]
["bitfinex","SOLUSD",1693637127430,4.94461036,19.499,19.485,25.55796391]
["bitfinex","SOLUSD",1693637127627,4.94461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693637137825,4.94461036,19.499,19.49,37.43]
["bitfinex","SOLUSD",1693637138026,4.94461036,19.506,19.491,100.55796391]
["bitfinex","SOLUSD",1693637138226,4.94461036,19.507,19.491,100.55796391]
["bitfinex","SOLUSD",1693637138729,4.94461036,19.507,19.492,93.3098]
["bitfinex","SOLUSD",1693637138930,4.94461036,19.507,19.493,100.55796391]
["bitfinex","SOLUSD",1693637142746,4.94461036,19.509,19.493,100.55796391]
["bitfinex","SOLUSD",1693637148348,4.94461036,19.509,19.493,142.50768171]
["bitfinex","SOLUSD",1693637153343,4.94461036,19.512,19.493,142.50768171]
["bitfinex","SOLUSD",1693637153736,20.0,19.513,19.493,142.50768171]
["bitfinex","SOLUSD",1693637153737,4.94461036,19.509,19.493,142.50768171]
["bitfinex","SOLUSD",1693637153937,4.94461036,19.509,19.493,100.55796391]
["bitfinex","SOLUSD",1693637154338,12.94061036,19.509,19.493,100.55796391]
["bitfinex","SOLUSD",1693637155254,4.94461036,19.509,19.493,100.55796391]
["bitfinex","SOLUSD",1693637157247,7.996,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693637157454,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693637157753,7.997,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693637157955,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693637158645,4.94461036,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693637159554,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693637160156,12.94161036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693637161860,12.94161036,19.507,19.492,93.3098]
["bitfinex","SOLUSD",1693637162063,55.0,19.506,19.492,93.3098]
["bitfinex","SOLUSD",1693637162257,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693637162762,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693637163260,4.94461036,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693637163565,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693637177152,4.94461036,19.503,19.489,20.0]
["bitfinex","SOLUSD",1693637177364,4.94461036,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693637177558,4.94461036,19.503,19.49,55.0]
["bitfinex","SOLUSD",1693637177769,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693637177967,4.94461036,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693637178171,55.0,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693637178369,4.94461036,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693637179874,37.43,19.5,19.482,92.1132]
["bitfinex","SOLUSD",1693637180171,4.94461036,19.499,19.482,117.67116391]
["bitfinex","SOLUSD",1693637180366,4.94461036,19.499,19.483,25.55796391]
["bitfinex","SOLUSD",1693637181573,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693637182368,4.94461036,19.499,19.484,80.55796391]
["bitfinex","SOLUSD",1693637212689,4.94461036,19.499,19.485,25.55796391]
["bitfinex","SOLUSD",1693637212890,4.94461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693637213209,24.94461036,19.502,19.486,55.0]
["bitfinex","SOLUSD",1693637213400,4.94461036,19.502,19.486,55.0]
["bitfinex","SOLUSD",1693637213698,24.94461036,19.502,19.486,55.0]
["bitfinex","SOLUSD",1693637216792,4.94461036,19.502,19.486,55.0]
["bitfinex","SOLUSD",1693637216996,32.94261036,19.504,19.486,55.0]
["bitfinex","SOLUSD",1693637224607,26.79375147,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693637224797,8.0,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693637224998,4.94461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693637226096,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693637226294,12.94361036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693637227307,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693637231235,12.94361036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693637239934,39.73742632,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693637252443,37.43,19.5,19.483,41.83478706]
["bitfinex","SOLUSD",1693637252749,8.0,19.498,19.481,117.67116391]
["bitfinex","SOLUSD",1693637253051,4.94461036,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693637253242,12.94561036,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693637254141,12.94561036,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693637256949,4.94461036,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693637257252,4.94461036,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693637257455,12.94461036,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693637262257,4.94461036,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693637263356,26.80219482,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693637263659,4.94461036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693637274959,26.80256817,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693637275259,4.94461036,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693637293577,37.43,19.49,19.481,25.55796391]
["bitfinex","SOLUSD",1693637293785,90.314,19.488,19.46,37.43]
["bitfinex","SOLUSD",1693637294082,33.867,19.488,19.46,37.43]
["bitfinex","SOLUSD",1693637294275,171.51143059,19.488,19.46,37.43]
["bitfinex","SOLUSD",1693637294473,171.51143059,19.488,19.47,37.43]
["bitfinex","SOLUSD",1693637294783,222.75143059,19.488,19.47,37.43]
["bitfinex","SOLUSD",1693637295084,55.0,19.487,19.47,36.43]
["bitfinex","SOLUSD",1693637295264,8.006,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693637295571,8.006,19.485,19.461,15.71648689]
["bitfinex","SOLUSD",1693637295572,58.04042624,19.484,19.461,15.71648689]
["bitfinex","SOLUSD",1693637296469,58.04042624,19.484,19.462,55.0]
["bitfinex","SOLUSD",1693637296979,66.04642624,19.484,19.462,55.0]
["bitfinex","SOLUSD",1693637297180,66.04642624,19.484,19.463,20.0]
["bitfinex","SOLUSD",1693637297365,66.04642624,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693637297568,66.04642624,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693637297883,58.04042624,19.484,19.466,55.0]
["bitfinex","SOLUSD",1693637298083,3.04042624,19.484,19.467,20.0]
["bitfinex","SOLUSD",1693637298268,3.04042624,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693637298768,3.04042624,19.484,19.469,20.0]
["bitfinex","SOLUSD",1693637301070,166.65861441,19.488,19.47,55.0]
["bitfinex","SOLUSD",1693637301071,3.04042624,19.487,19.47,55.0]
["bitfinex","SOLUSD",1693637301276,3.04042624,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637302487,58.04042624,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637303276,99.30596295,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637303683,58.04042624,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637304584,26.81933877,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637304886,3.04042624,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693637308184,58.04042624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637308382,3.04042624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637308581,58.04042624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637309087,3.04042624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637311290,29.85820189,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637311785,37.86320189,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637311987,55.0,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693637312191,3.04042624,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693637319798,3.04042624,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693637320100,3.04042624,19.485,19.473,20.0]
["bitfinex","SOLUSD",1693637321584,3.04042624,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637321799,58.04042624,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637330312,3.04042624,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693637330496,58.04042624,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693637335215,26.81582385,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637335513,3.04042624,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693637335715,3.04042624,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637338615,29.85627777,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637343016,29.85627777,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637348925,3.04042624,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637349106,3.04042624,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637363327,77.84338129,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693637363626,132.47876024,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637363929,11.04542624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637364130,55.0,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693637364327,3.04042624,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693637364930,3.04042624,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693637365135,3.04042624,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693637365314,3.04042624,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693637379447,44.28067263,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693637379743,3.04042624,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693637386739,3.04042624,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693637405756,3.04042624,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637407870,3.04042624,19.488,19.474,153.6466]
["bitfinex","SOLUSD",1693637417485,3.04042624,19.489,19.474,153.6466]
["bitfinex","SOLUSD",1693637432987,3.04042624,19.489,19.48,37.43]
["bitfinex","SOLUSD",1693637433193,3.04042624,19.489,19.481,75.0]
["bitfinex","SOLUSD",1693637433379,3.04042624,19.494,19.481,75.0]
["bitfinex","SOLUSD",1693637437988,4.94461036,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693637438499,4.94461036,19.499,19.482,91.6122]
["bitfinex","SOLUSD",1693637438682,4.94461036,19.499,19.483,75.0]
["bitfinex","SOLUSD",1693637440601,4.94461036,19.499,19.49,37.43]
["bitfinex","SOLUSD",1693637440893,4.94461036,19.501,19.491,75.0]
["bitfinex","SOLUSD",1693637441082,4.94461036,19.505,19.491,75.0]
["bitfinex","SOLUSD",1693637446911,12.94261036,19.505,19.491,75.0]
["bitfinex","SOLUSD",1693637447386,4.94461036,19.505,19.491,75.0]
["bitfinex","SOLUSD",1693637460206,4.94461036,19.506,19.491,75.0]
["bitfinex","SOLUSD",1693637495932,4.94461036,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693637505941,4.94461036,19.509,19.491,115.87794871]
["bitfinex","SOLUSD",1693637507042,4.94461036,19.509,19.491,141.43591262]
["bitfinex","SOLUSD",1693637522754,4.94461036,19.509,19.491,60.87794871]
["bitfinex","SOLUSD",1693637523654,7.996,19.508,19.491,60.87794871]
["bitfinex","SOLUSD",1693637523846,4.94461036,19.507,19.491,60.87794871]
["bitfinex","SOLUSD",1693637524154,12.94161036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693637524346,12.94161036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693637524548,12.94161036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693637525258,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693637525553,12.94061036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693637527358,4.94461036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693637527653,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637528546,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637528746,13.29061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637531349,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637567171,13.29061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637568875,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637572084,13.29061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637575997,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693637576184,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693637576494,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693637576691,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693637583399,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693637585995,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637603117,13.29061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637627538,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637651434,5.29461036,19.509,19.5,37.43]
["bitfinex","SOLUSD",1693637651640,0.35,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693637651842,0.35,19.509,19.502,20.0]
["bitfinex","SOLUSD",1693637653139,0.35,19.509,19.503,55.0]
["bitfinex","SOLUSD",1693637675160,0.35,19.509,19.503,95.42644796]
["bitfinex","SOLUSD",1693637682662,0.35,19.509,19.502,20.0]
["bitfinex","SOLUSD",1693637682867,0.35,19.509,19.5,37.43]
["bitfinex","SOLUSD",1693637682868,0.35,19.509,19.503,20.0]
["bitfinex","SOLUSD",1693637683161,0.35,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693637683963,0.35,19.509,19.502,55.0]
["bitfinex","SOLUSD",1693637684165,0.35,19.509,19.503,20.0]
["bitfinex","SOLUSD",1693637684462,0.35,19.509,19.504,55.0]
["bitfinex","SOLUSD",1693637684867,0.35,19.509,19.503,20.0]
["bitfinex","SOLUSD",1693637685168,8.346,19.509,19.493,41.80420296]
["bitfinex","SOLUSD",1693637685371,8.346,19.509,19.49,48.58077809]
["bitfinex","SOLUSD",1693637685372,4.94461036,19.508,19.49,48.58077809]
["bitfinex","SOLUSD",1693637685670,4.94461036,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693637686263,5.29461036,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693637686470,5.29461036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693637686646,5.29461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693637686851,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637688264,13.29061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637690568,5.29461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637702171,0.35,19.509,19.494,80.55796391]
["bitfinex","SOLUSD",1693637711783,4.79461036,19.512,19.494,80.55796391]
["bitfinex","SOLUSD",1693637711971,4.79461036,19.513,19.494,80.55796391]
["bitfinex","SOLUSD",1693637712784,4.79461036,19.513,19.494,95.77950236]
["bitfinex","SOLUSD",1693637714084,4.79461036,19.513,19.5,37.43]
["bitfinex","SOLUSD",1693637714278,4.79461036,19.515,19.501,75.0]
["bitfinex","SOLUSD",1693637714585,4.79461036,19.516,19.501,75.0]
["bitfinex","SOLUSD",1693637726184,4.79461036,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693637727488,4.79461036,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693637728089,4.79461036,19.519,19.502,93.2275]
["bitfinex","SOLUSD",1693637728396,4.79461036,19.519,19.503,75.0]
["bitfinex","SOLUSD",1693637728591,4.79461036,19.517,19.503,75.0]
["bitfinex","SOLUSD",1693637728987,4.79461036,19.519,19.503,75.0]
["bitfinex","SOLUSD",1693637733783,31.6884733,19.519,19.502,93.2275]
["bitfinex","SOLUSD",1693637733995,73.90186294,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693637734193,7.994,19.514,19.494,41.84205127]
["bitfinex","SOLUSD",1693637734401,37.43,19.51,19.495,99.2584]
["bitfinex","SOLUSD",1693637734598,4.79461036,19.509,19.491,99.2584]
["bitfinex","SOLUSD",1693637734800,4.79461036,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693637735893,4.79461036,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693637736295,24.79461036,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693637747409,24.79461036,19.512,19.493,95.45128204]
["bitfinex","SOLUSD",1693637753007,32.78961036,19.512,19.493,95.45128204]
["bitfinex","SOLUSD",1693637754105,24.79461036,19.512,19.493,95.45128204]
["bitfinex","SOLUSD",1693637760415,4.79461036,19.512,19.493,121.00924595]
["bitfinex","SOLUSD",1693637760601,4.79461036,19.513,19.493,121.00924595]
["bitfinex","SOLUSD",1693637760811,4.79461036,19.513,19.5,37.43]
["bitfinex","SOLUSD",1693637761007,4.79461036,19.514,19.5,37.43]
["bitfinex","SOLUSD",1693637766918,24.79461036,19.514,19.5,37.43]
["bitfinex","SOLUSD",1693637768015,37.43,19.51,19.494,25.55796391]
["bitfinex","SOLUSD",1693637768221,37.43,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693637768222,59.79461036,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693637768409,4.79461036,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693637768911,4.79461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693637769113,4.79461036,19.509,19.491,112.941]
["bitfinex","SOLUSD",1693637769516,4.79461036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693637769814,4.79461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693637770021,4.79461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637771320,12.79061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637773321,4.79461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637773508,12.79061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693637775018,37.43,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693637775019,4.79461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693637775214,4.79461036,19.507,19.492,20.0]
["bitfinex","SOLUSD",1693637775410,4.79461036,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693637775608,4.79461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693637775804,4.79461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693637776038,37.43,19.5,19.47,37.43]
["bitfinex","SOLUSD",1693637776208,8.002,19.496,19.476,95.0571]
["bitfinex","SOLUSD",1693637776406,4.79461036,19.495,19.476,95.0571]
["bitfinex","SOLUSD",1693637776608,8.002,19.494,19.476,95.0571]
["bitfinex","SOLUSD",1693637776820,4.79461036,19.493,19.476,95.0571]
["bitfinex","SOLUSD",1693637777024,12.79761036,19.493,19.476,95.0571]
["bitfinex","SOLUSD",1693637777508,8.005,19.488,19.476,95.0571]
["bitfinex","SOLUSD",1693637777710,4.79461036,19.487,19.476,95.0571]
["bitfinex","SOLUSD",1693637777914,8.006,19.486,19.476,95.0571]
["bitfinex","SOLUSD",1693637778129,4.79461036,19.489,19.47,37.43]
["bitfinex","SOLUSD",1693637778714,4.79461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693637778909,4.79461036,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693637779223,4.79461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637779521,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637779718,37.43,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693637779719,4.79461036,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693637780414,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637781729,8.004,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637781905,4.79461036,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637788129,12.79961036,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637792132,4.79461036,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637802923,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637814740,4.79461036,19.489,19.474,70.45893223]
["bitfinex","SOLUSD",1693637820534,4.79461036,19.492,19.474,70.45893223]
["bitfinex","SOLUSD",1693637820733,32.79761036,19.492,19.474,70.45893223]
["bitfinex","SOLUSD",1693637823251,32.79761036,19.492,19.474,55.0]
["bitfinex","SOLUSD",1693637829545,37.43,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693637829743,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637832836,4.79461036,19.491,19.474,55.0]
["bitfinex","SOLUSD",1693637833242,4.79461036,19.491,19.475,94.2247]
["bitfinex","SOLUSD",1693637833437,4.79461036,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693637834760,4.79461036,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693637842368,4.79461036,19.489,19.475,94.2247]
["bitfinex","SOLUSD",1693637842571,12.79861036,19.489,19.475,94.2247]
["bitfinex","SOLUSD",1693637843055,12.79861036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637843256,12.79861036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693637843961,12.79861036,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693637844163,12.79861036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637844355,12.79861036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637855461,12.79861036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637855667,140.25716314,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693637856974,140.25716314,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693637857273,140.25716314,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637857478,8.006,19.484,19.473,20.0]
["bitfinex","SOLUSD",1693637857681,4.79461036,19.483,19.473,20.0]
["bitfinex","SOLUSD",1693637857874,4.79461036,19.483,19.469,20.0]
["bitfinex","SOLUSD",1693637858874,4.79461036,19.483,19.47,55.0]
["bitfinex","SOLUSD",1693637859074,4.79461036,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693637859282,4.79461036,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693637859661,4.79461036,19.483,19.473,20.0]
["bitfinex","SOLUSD",1693637861279,4.79461036,19.485,19.473,20.0]
["bitfinex","SOLUSD",1693637861580,12.80061036,19.485,19.473,20.0]
["bitfinex","SOLUSD",1693637862491,4.79461036,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693637862670,4.79461036,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693637863682,12.79961036,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693637865388,4.79461036,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693637865791,4.79461036,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637865977,4.79461036,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637867273,4.79461036,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637875800,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637879398,4.79461036,19.492,19.474,55.0]
["bitfinex","SOLUSD",1693637879791,4.79461036,19.492,19.475,94.9431]
["bitfinex","SOLUSD",1693637879998,4.79461036,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693637883307,4.79461036,19.492,19.475,94.9431]
["bitfinex","SOLUSD",1693637883308,37.43,19.49,19.475,94.9431]
["bitfinex","SOLUSD",1693637883611,8.005,19.486,19.475,94.9431]
["bitfinex","SOLUSD",1693637883906,8.005,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693637884089,4.79461036,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693637884905,4.79461036,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693637885102,4.79461036,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693637885303,4.79461036,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693637886711,4.79461036,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637889009,4.79461036,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693637889212,4.79461036,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693637890423,4.79461036,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693637890712,4.79461036,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693637890904,4.79461036,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693637891105,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637912339,4.79461036,19.489,19.474,152.9259]
["bitfinex","SOLUSD",1693637924329,4.79461036,19.489,19.475,20.0]
["bitfinex","SOLUSD",1693637924527,4.79461036,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693637924734,4.79461036,19.493,19.477,20.0]
["bitfinex","SOLUSD",1693637925052,4.79461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693637925228,4.79461036,19.493,19.479,20.0]
["bitfinex","SOLUSD",1693637928931,4.79461036,19.493,19.48,55.0]
["bitfinex","SOLUSD",1693637929132,4.79461036,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693637930751,4.79461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693637934555,4.79461036,19.495,19.48,92.43]
["bitfinex","SOLUSD",1693637934941,4.79461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693637958775,4.79461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693637958969,4.79461036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693637961677,37.43,19.49,19.474,97.9259]
["bitfinex","SOLUSD",1693637961874,37.43,19.49,19.464,26.90177814]
["bitfinex","SOLUSD",1693637961875,60.59833159,19.489,19.464,25.55796391]
["bitfinex","SOLUSD",1693637962175,60.59833159,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693637962375,79.50095754,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693637962859,79.50095754,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693637963061,79.50095754,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693637963261,79.50095754,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637970578,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693637974482,26.80889361,19.493,19.474,55.0]
["bitfinex","SOLUSD",1693637974483,4.79461036,19.493,19.475,20.0]
["bitfinex","SOLUSD",1693637974679,4.79461036,19.493,19.48,37.43]
["bitfinex","SOLUSD",1693637974983,4.79461036,19.493,19.481,75.0]
["bitfinex","SOLUSD",1693637984591,45.434,19.49,19.471,92.5449]
["bitfinex","SOLUSD",1693637984783,83.42001345,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693637984976,8.006,19.485,19.472,20.0]
["bitfinex","SOLUSD",1693637985178,4.79461036,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693637993998,12.80061036,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693637994693,4.79461036,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693637995299,12.80061036,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693637996293,12.80061036,19.484,19.465,41.40451744]
["bitfinex","SOLUSD",1693637996497,37.43,19.48,19.46,37.43]
["bitfinex","SOLUSD",1693637996696,12.80261036,19.479,19.461,115.2052]
["bitfinex","SOLUSD",1693637998399,12.80261036,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693637998598,12.80261036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693637998787,12.80261036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693637998995,4.79461036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693638002488,4.79461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693638002804,4.79461036,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693638003903,4.79461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693638010409,37.43,19.47,19.45,37.43]
["bitfinex","SOLUSD",1693638010616,37.43,19.47,19.45,78.50652798]
["bitfinex","SOLUSD",1693638011111,93.1351302,19.47,19.45,78.50652798]
["bitfinex","SOLUSD",1693638011419,55.7051302,19.469,19.45,78.50652798]
["bitfinex","SOLUSD",1693638011600,55.7051302,19.469,19.45,77.50652798]
["bitfinex","SOLUSD",1693638011800,4.79461036,19.468,19.451,20.0]
["bitfinex","SOLUSD",1693638013812,4.79461036,19.468,19.452,55.0]
["bitfinex","SOLUSD",1693638014116,4.79461036,19.468,19.46,37.43]
["bitfinex","SOLUSD",1693638014334,4.79461036,19.475,19.461,75.0]
["bitfinex","SOLUSD",1693638014618,12.80261036,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693638015603,12.80261036,19.479,19.461,171.5885]
["bitfinex","SOLUSD",1693638017017,4.79461036,19.479,19.461,171.5885]
["bitfinex","SOLUSD",1693638021429,4.79461036,19.48,19.461,171.5885]
["bitfinex","SOLUSD",1693638025728,4.79461036,19.48,19.461,212.233595]
["bitfinex","SOLUSD",1693638026923,50.23261036,19.48,19.461,157.233595]
["bitfinex","SOLUSD",1693638027129,69.13523631,19.48,19.461,157.233595]
["bitfinex","SOLUSD",1693638027824,61.12723631,19.48,19.461,157.233595]
["bitfinex","SOLUSD",1693638028328,61.12723631,19.48,19.462,55.0]
["bitfinex","SOLUSD",1693638028530,61.12723631,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693638028825,61.12723631,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638030129,42.22461036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638037533,50.23261036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638037735,42.22461036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638039937,50.23261036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638040322,42.22461036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693638041632,42.22461036,19.48,19.464,95.90806367]
["bitfinex","SOLUSD",1693638043037,4.79461036,19.48,19.47,37.43]
["bitfinex","SOLUSD",1693638043225,4.79461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693638043425,4.79461036,19.486,19.472,20.0]
["bitfinex","SOLUSD",1693638043728,4.79461036,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693638047443,4.79461036,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693638047649,4.79461036,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693638051446,4.79461036,19.489,19.48,37.43]
["bitfinex","SOLUSD",1693638051650,4.79461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693638051835,4.79461036,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693638052149,110.27865191,19.501,19.482,20.0]
["bitfinex","SOLUSD",1693638052150,4.79461036,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693638052347,23.69723631,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693638053049,31.69723631,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693638054047,18.90262595,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693638054252,4.79461036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638067054,12.79561036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638067456,4.79461036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638071152,12.79561036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638073153,4.79461036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638076672,38.64661036,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638076856,167.82788822,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693638077059,18.90262595,19.495,19.48,37.43]
["bitfinex","SOLUSD",1693638077361,12.79661036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693638077859,4.79461036,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693638078067,12.79661036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693638078365,12.79661036,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693638078547,12.79661036,19.495,19.483,20.0]
["bitfinex","SOLUSD",1693638078747,12.79661036,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693638083662,12.79661036,19.495,19.483,20.0]
["bitfinex","SOLUSD",1693638083970,12.79661036,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693638089266,4.79461036,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693638089579,12.79661036,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693638089761,37.43,19.49,19.478,97.2754]
["bitfinex","SOLUSD",1693638089967,4.79461036,19.489,19.478,97.2754]
["bitfinex","SOLUSD",1693638090162,4.79461036,19.489,19.47,62.98796391]
["bitfinex","SOLUSD",1693638090465,4.79461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693638090665,4.79461036,19.489,19.471,45.55796391]
["bitfinex","SOLUSD",1693638091071,4.79461036,19.489,19.472,96.6134]
["bitfinex","SOLUSD",1693638091282,4.79461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693638092262,4.79461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693638101679,4.79461036,19.489,19.474,96.69696968]
["bitfinex","SOLUSD",1693638105882,12.79861036,19.489,19.474,96.69696968]
["bitfinex","SOLUSD",1693638107986,12.79861036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693638108183,38.65861036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693638108490,91.4936013,19.489,19.467,96.174]
["bitfinex","SOLUSD",1693638108688,110.39204731,19.489,19.468,20.0]
["bitfinex","SOLUSD",1693638109389,110.39204731,19.489,19.467,20.0]
["bitfinex","SOLUSD",1693638109595,110.39204731,19.489,19.468,55.0]
["bitfinex","SOLUSD",1693638109887,110.39204731,19.489,19.469,20.0]
["bitfinex","SOLUSD",1693638110071,110.39204731,19.489,19.47,55.0]
["bitfinex","SOLUSD",1693638110385,110.39204731,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693638110592,55.0,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693638110786,8.006,19.484,19.473,20.0]
["bitfinex","SOLUSD",1693638110987,4.79461036,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693638111302,8.007,19.483,19.473,20.0]
["bitfinex","SOLUSD",1693638111478,8.007,19.483,19.467,20.0]
["bitfinex","SOLUSD",1693638111789,8.007,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693638111984,8.006,19.485,19.469,20.0]
["bitfinex","SOLUSD",1693638112296,8.006,19.485,19.47,55.0]
["bitfinex","SOLUSD",1693638112787,12.80061036,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693638112986,8.006,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693638113192,8.006,19.484,19.473,20.0]
["bitfinex","SOLUSD",1693638114877,8.006,19.484,19.461,96.174]
["bitfinex","SOLUSD",1693638114878,37.43,19.48,19.461,96.174]
["bitfinex","SOLUSD",1693638115190,8.009,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693638115688,4.79461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693638115895,12.80361036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693638116190,4.79461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693638116385,4.79461036,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693638116691,12.80361036,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693638117282,12.80361036,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693638118492,4.79461036,19.478,19.463,80.55796391]
["bitfinex","SOLUSD",1693638118788,4.79461036,19.479,19.463,80.55796391]
["bitfinex","SOLUSD",1693638127288,12.80261036,19.479,19.463,80.55796391]
["bitfinex","SOLUSD",1693638127598,4.79461036,19.479,19.463,80.55796391]
["bitfinex","SOLUSD",1693638128998,4.79461036,19.479,19.464,25.66127248]
["bitfinex","SOLUSD",1693638129199,4.79461036,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693638130996,4.79461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693638131199,4.79461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693638131891,4.79461036,19.479,19.461,45.66127248]
["bitfinex","SOLUSD",1693638132097,12.80261036,19.479,19.461,45.66127248]
["bitfinex","SOLUSD",1693638132392,12.80261036,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693638132594,12.80261036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693638132792,12.80261036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693638143398,12.80261036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693638143399,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693638143598,55.0,19.478,19.454,25.66127248]
["bitfinex","SOLUSD",1693638143599,37.43,19.47,19.454,25.66127248]
["bitfinex","SOLUSD",1693638143825,8.013,19.468,19.451,42.10894141]
["bitfinex","SOLUSD",1693638144108,4.79461036,19.467,19.455,0.3081664]
["bitfinex","SOLUSD",1693638144297,4.79461036,19.467,19.452,117.6413]
["bitfinex","SOLUSD",1693638144611,4.79461036,19.467,19.453,0.3081664]
["bitfinex","SOLUSD",1693638145008,4.79461036,19.467,19.453,55.3081664]
["bitfinex","SOLUSD",1693638146400,4.79461036,19.469,19.453,55.3081664]
["bitfinex","SOLUSD",1693638146600,12.80761036,19.469,19.453,55.3081664]
["bitfinex","SOLUSD",1693638146914,4.79461036,19.469,19.453,0.3081664]
["bitfinex","SOLUSD",1693638147613,8.013,19.468,19.453,0.3081664]
["bitfinex","SOLUSD",1693638147909,4.79461036,19.467,19.453,0.3081664]
["bitfinex","SOLUSD",1693638148218,4.79461036,19.467,19.453,55.3081664]
["bitfinex","SOLUSD",1693638149110,4.79461036,19.469,19.453,55.3081664]
["bitfinex","SOLUSD",1693638149502,12.80661036,19.469,19.453,55.3081664]
["bitfinex","SOLUSD",1693638152421,12.80661036,19.469,19.453,0.3081664]
["bitfinex","SOLUSD",1693638152616,55.0,19.468,19.452,0.3081664]
["bitfinex","SOLUSD",1693638152917,12.80761036,19.467,19.452,20.3081664]
["bitfinex","SOLUSD",1693638153102,4.79461036,19.465,19.452,20.0]
["bitfinex","SOLUSD",1693638153298,4.79461036,19.466,19.452,20.0]
["bitfinex","SOLUSD",1693638153516,55.0,19.465,19.452,20.0]
["bitfinex","SOLUSD",1693638153717,4.79461036,19.464,19.452,20.0]
["bitfinex","SOLUSD",1693638154406,4.79461036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638154606,37.43,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693638154607,4.79461036,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693638155813,12.80761036,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693638156319,4.79461036,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693638157727,12.80761036,19.467,19.452,20.0]
["bitfinex","SOLUSD",1693638159014,55.0,19.466,19.452,20.0]
["bitfinex","SOLUSD",1693638159215,4.79461036,19.465,19.452,20.0]
["bitfinex","SOLUSD",1693638159718,4.79461036,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693638159919,4.79461036,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693638160125,37.43,19.46,19.447,15.72339331]
["bitfinex","SOLUSD",1693638160433,12.81061036,19.459,19.441,41.89105857]
["bitfinex","SOLUSD",1693638160624,12.81061036,19.459,19.442,20.0]
["bitfinex","SOLUSD",1693638161430,4.79461036,19.459,19.442,45.66127248]
["bitfinex","SOLUSD",1693638161814,4.79461036,19.459,19.443,92.849]
["bitfinex","SOLUSD",1693638162014,12.81061036,19.459,19.443,92.849]
["bitfinex","SOLUSD",1693638162516,12.81061036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638165628,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638168330,12.81161036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638169223,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638169528,12.81061036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638172136,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638172521,12.81161036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638178047,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638180145,12.81161036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638180440,4.79461036,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638182032,8.017,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638182232,4.79461036,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638183338,12.81161036,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638183633,8.017,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638185053,12.81061036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638185234,4.79461036,19.457,19.444,55.0]
["bitfinex","SOLUSD",1693638185424,55.0,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638185425,4.79461036,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693638186333,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638186536,4.79461036,19.459,19.444,80.66127248]
["bitfinex","SOLUSD",1693638186849,37.43,19.46,19.444,80.66127248]
["bitfinex","SOLUSD",1693638187052,4.79461036,19.459,19.444,80.66127248]
["bitfinex","SOLUSD",1693638187553,37.43,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693638188053,4.79461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693638191833,37.43,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693638192256,4.79461036,19.459,19.444,80.66127248]
["bitfinex","SOLUSD",1693638203561,37.43,19.46,19.444,80.66127248]
["bitfinex","SOLUSD",1693638203957,4.79461036,19.459,19.444,80.66127248]
["bitfinex","SOLUSD",1693638204159,37.43,19.46,19.444,80.66127248]
["bitfinex","SOLUSD",1693638204469,8.016,19.459,19.444,25.66127248]
["bitfinex","SOLUSD",1693638205158,12.81061036,19.459,19.444,25.66127248]
["bitfinex","SOLUSD",1693638205752,12.81061036,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693638205952,4.79461036,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693638210066,4.79461036,19.459,19.445,80.66127248]
["bitfinex","SOLUSD",1693638215150,37.43,19.46,19.445,80.66127248]
["bitfinex","SOLUSD",1693638215564,4.79461036,19.459,19.445,80.66127248]
["bitfinex","SOLUSD",1693638217171,37.43,19.46,19.445,80.66127248]
["bitfinex","SOLUSD",1693638219055,4.79461036,19.463,19.445,80.66127248]
["bitfinex","SOLUSD",1693638219262,4.79461036,19.463,19.446,45.66127248]
["bitfinex","SOLUSD",1693638219463,4.79461036,19.463,19.447,55.0]
["bitfinex","SOLUSD",1693638219662,4.79461036,19.463,19.448,20.0]
["bitfinex","SOLUSD",1693638219862,4.79461036,19.463,19.449,55.0]
["bitfinex","SOLUSD",1693638220069,4.79461036,19.463,19.45,20.0]
["bitfinex","SOLUSD",1693638220367,4.79461036,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693638220870,4.79461036,19.464,19.452,20.0]
["bitfinex","SOLUSD",1693638221068,4.79461036,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693638221771,4.79461036,19.464,19.452,20.0]
["bitfinex","SOLUSD",1693638221972,4.79461036,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693638222274,4.79461036,19.464,19.452,55.0]
["bitfinex","SOLUSD",1693638222457,4.79461036,19.464,19.453,20.0]
["bitfinex","SOLUSD",1693638224067,8.013,19.467,19.454,55.0]
["bitfinex","SOLUSD",1693638224068,4.79461036,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693638224277,12.80761036,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693638225168,4.79461036,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693638228374,4.79461036,19.467,19.454,55.0]
["bitfinex","SOLUSD",1693638231671,4.79461036,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693638233272,12.80761036,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693638234182,4.79461036,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693638235865,4.79461036,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693638237579,32.80561036,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693638240067,32.80561036,19.473,19.454,80.66127248]
["bitfinex","SOLUSD",1693638240468,143.08426227,19.473,19.454,80.66127248]
["bitfinex","SOLUSD",1693638246795,169.91841304,19.473,19.454,80.66127248]
["bitfinex","SOLUSD",1693638247179,143.08426227,19.473,19.454,80.66127248]
["bitfinex","SOLUSD",1693638247787,143.08426227,19.473,19.454,121.0273393]
["bitfinex","SOLUSD",1693638249793,37.43,19.47,19.454,121.0273393]
["bitfinex","SOLUSD",1693638249983,12.80661036,19.469,19.454,121.0273393]
["bitfinex","SOLUSD",1693638251276,4.79461036,19.469,19.454,121.0273393]
["bitfinex","SOLUSD",1693638255982,4.79461036,19.469,19.454,80.66127248]
["bitfinex","SOLUSD",1693638256197,4.79461036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693638256198,12.80761036,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693638256498,12.80761036,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693638257383,12.80761036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638261987,4.79461036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638262594,12.80661036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638266686,4.79461036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638269799,4.79461036,19.469,19.453,80.66127248]
["bitfinex","SOLUSD",1693638270003,4.79461036,19.472,19.454,25.66127248]
["bitfinex","SOLUSD",1693638270207,4.79461036,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693638270496,4.79461036,19.472,19.46,37.43]
["bitfinex","SOLUSD",1693638270686,4.79461036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638271092,12.80561036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638271305,4.79461036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638272501,12.80561036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638273002,4.79461036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638275201,12.80561036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693638277711,12.80561036,19.472,19.455,41.70606371]
["bitfinex","SOLUSD",1693638277888,37.43,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693638278088,12.80661036,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693638279002,12.80661036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638280998,4.79461036,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693638281499,4.79461036,19.472,19.454,25.66127248]
["bitfinex","SOLUSD",1693638281699,4.79461036,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693638281900,24.79461036,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693638282102,4.79461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693638282297,12.80561036,19.473,19.455,145.2581]
["bitfinex","SOLUSD",1693638282500,20.0,19.472,19.455,145.2581]
["bitfinex","SOLUSD",1693638282805,4.79461036,19.471,19.455,145.2581]
["bitfinex","SOLUSD",1693638285604,12.80661036,19.471,19.455,145.2581]
["bitfinex","SOLUSD",1693638286894,4.79461036,19.471,19.455,145.2581]
["bitfinex","SOLUSD",1693638287293,37.43,19.47,19.455,90.2581]
["bitfinex","SOLUSD",1693638287702,4.79461036,19.469,19.455,90.2581]
["bitfinex","SOLUSD",1693638288392,4.79461036,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693638289391,4.79461036,19.471,19.456,55.0]
["bitfinex","SOLUSD",1693638291508,20.0,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693638291509,4.79461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693638292696,12.80561036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693638292891,20.0,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638293097,4.79461036,19.471,19.456,55.0]
["bitfinex","SOLUSD",1693638294404,12.80561036,19.471,19.456,55.0]
["bitfinex","SOLUSD",1693638295502,4.79461036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638295695,24.79461036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638296299,32.80561036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638300314,24.79461036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638300511,4.79461036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693638300715,24.79461036,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693638300911,25.66704758,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693638301122,0.87243722,19.473,19.455,90.2581]
["bitfinex","SOLUSD",1693638301303,4.79461036,19.472,19.455,90.2581]
["bitfinex","SOLUSD",1693638301622,13.67804758,19.472,19.455,90.2581]
["bitfinex","SOLUSD",1693638301804,37.43,19.47,19.455,90.2581]
["bitfinex","SOLUSD",1693638302003,4.79461036,19.469,19.455,90.2581]
["bitfinex","SOLUSD",1693638304308,4.79461036,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693638307618,12.80661036,19.469,19.45,63.09127248]
["bitfinex","SOLUSD",1693638307820,12.80661036,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693638309520,4.79461036,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693638316623,4.79461036,19.469,19.451,100.66127248]
["bitfinex","SOLUSD",1693638316828,4.79461036,19.469,19.452,25.66127248]
["bitfinex","SOLUSD",1693638317028,4.79461036,19.469,19.453,75.0]
["bitfinex","SOLUSD",1693638317224,4.79461036,19.469,19.453,173.2946]
["bitfinex","SOLUSD",1693638320936,4.79461036,19.47,19.454,25.66127248]
["bitfinex","SOLUSD",1693638321241,69.65627428,19.474,19.454,25.66127248]
["bitfinex","SOLUSD",1693638321242,4.79461036,19.473,19.454,25.66127248]
["bitfinex","SOLUSD",1693638321446,4.79461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693638321640,4.79461036,19.473,19.455,80.66127248]
["bitfinex","SOLUSD",1693638326254,4.79461036,19.473,19.46,37.43]
["bitfinex","SOLUSD",1693638326553,4.79461036,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693638331858,4.79461036,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693638332028,57.44366097,19.484,19.463,55.0]
["bitfinex","SOLUSD",1693638332232,57.44366097,19.484,19.47,37.43]
["bitfinex","SOLUSD",1693638332233,4.79461036,19.483,19.47,37.43]
["bitfinex","SOLUSD",1693638332449,4.79461036,19.483,19.471,75.0]
["bitfinex","SOLUSD",1693638338242,4.79461036,19.487,19.471,75.0]
["bitfinex","SOLUSD",1693638338962,4.79461036,19.487,19.471,166.0266]
["bitfinex","SOLUSD",1693638344644,62.23827133,19.487,19.471,166.0266]
["bitfinex","SOLUSD",1693638353552,4.79461036,19.487,19.471,166.0266]
["bitfinex","SOLUSD",1693638353862,4.79461036,19.489,19.471,166.0266]
["bitfinex","SOLUSD",1693638354045,62.16198132,19.489,19.471,166.0266]
["bitfinex","SOLUSD",1693638358757,62.16198132,19.489,19.471,146.0266]
["bitfinex","SOLUSD",1693638358953,62.16198132,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693638359151,62.16198132,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693638359766,4.79461036,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693638381071,4.79461036,19.489,19.473,80.66127248]
["bitfinex","SOLUSD",1693638381267,4.79461036,19.489,19.474,25.66127248]
["bitfinex","SOLUSD",1693638381473,4.79461036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693638381674,4.79461036,19.489,19.475,80.66127248]
["bitfinex","SOLUSD",1693638394896,24.79461036,19.492,19.475,80.66127248]
["bitfinex","SOLUSD",1693638395395,24.79461036,19.493,19.475,80.66127248]
["bitfinex","SOLUSD",1693638399296,4.79461036,19.493,19.475,80.66127248]
["bitfinex","SOLUSD",1693638399497,4.79461036,19.493,19.48,37.43]
["bitfinex","SOLUSD",1693638399696,4.79461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693638399899,4.79461036,19.493,19.482,20.0]
["bitfinex","SOLUSD",1693638400199,4.79461036,19.493,19.483,55.0]
["bitfinex","SOLUSD",1693638403698,4.79461036,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693638411305,4.79461036,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693638411498,4.79461036,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693638411803,4.79461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693638414013,20.2766432,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693638422211,20.2766432,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693638422412,161.22749803,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693638422605,4.79461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693638422799,55.0,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693638423007,4.79461036,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693638423208,4.79461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693638423703,4.79461036,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693638423899,4.79461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693638424104,4.79461036,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693638424903,4.79461036,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693638426418,4.79461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693638427321,4.79461036,19.499,19.485,25.66127248]
["bitfinex","SOLUSD",1693638427521,4.79461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693638445236,4.79461036,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693638451236,4.79461036,19.501,19.485,80.66127248]
["bitfinex","SOLUSD",1693638451549,4.79461036,19.504,19.485,80.66127248]
["bitfinex","SOLUSD",1693638451741,24.79461036,19.504,19.485,80.66127248]
["bitfinex","SOLUSD",1693638452443,24.79461036,19.504,19.486,99.259]
["bitfinex","SOLUSD",1693638452647,24.79461036,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693638454233,24.79461036,19.504,19.49,37.43]
["bitfinex","SOLUSD",1693638454442,24.79461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693638462049,24.79461036,19.504,19.492,10.65476673]
["bitfinex","SOLUSD",1693638469645,24.79461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693638477878,4.79461036,19.504,19.492,20.0]
["bitfinex","SOLUSD",1693638478080,4.79461036,19.504,19.493,55.0]
["bitfinex","SOLUSD",1693638478670,4.79461036,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693638483881,4.79461036,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693638491387,4.79461036,19.509,19.494,25.66127248]
["bitfinex","SOLUSD",1693638491590,4.79461036,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693638492595,4.79461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693638493201,4.79461036,19.509,19.493,95.3309]
["bitfinex","SOLUSD",1693638494383,4.79461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693638498598,37.22461036,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693638498788,37.22461036,19.51,19.495,3.37495121]
["bitfinex","SOLUSD",1693638534828,37.22461036,19.51,19.493,15.50179578]
["bitfinex","SOLUSD",1693638534829,37.22461036,19.51,19.494,4.54741083]
["bitfinex","SOLUSD",1693638535218,91.4298,19.509,19.494,4.54741083]
["bitfinex","SOLUSD",1693638536332,91.4298,19.509,19.494,59.54741083]
["bitfinex","SOLUSD",1693638544323,91.4298,19.509,19.494,85.20868331]
["bitfinex","SOLUSD",1693638563634,91.4298,19.509,19.495,25.66127248]
["bitfinex","SOLUSD",1693638563839,91.4298,19.509,19.496,59.61493342]
["bitfinex","SOLUSD",1693638575857,91.4298,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693638576065,91.4298,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693638576754,55.0,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693638577066,62.997,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693638578968,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693638584668,81.78838165,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693638591183,122.61709959,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693638593381,81.78838165,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693638593684,81.78838165,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693638594270,55.0,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693638597987,91.4298,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693638601883,91.4298,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693638602088,91.4298,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693638606974,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638612293,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638612488,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638614690,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638615794,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638616997,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638619208,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638620099,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638621588,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638625600,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638627105,55.0,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693638627295,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693638627996,91.4298,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693638628399,91.4298,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693638628707,91.4298,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693638628904,91.4298,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693638634001,91.4298,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693638634304,91.4298,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693638634809,28.6238585,19.508,19.498,4.94461036]
["bitfinex","SOLUSD",1693638635000,7.997,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693638635199,55.0,19.506,19.49,4.94461036]
["bitfinex","SOLUSD",1693638635509,84.10974739,19.506,19.49,4.94461036]
["bitfinex","SOLUSD",1693638636209,76.11274739,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693638636415,76.11274739,19.506,19.492,24.94461036]
["bitfinex","SOLUSD",1693638637612,26.78995645,19.505,19.492,24.94461036]
["bitfinex","SOLUSD",1693638649719,26.78995645,19.505,19.494,4.94461036]
["bitfinex","SOLUSD",1693638649914,26.78995645,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693638650114,57.36724522,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693638650315,57.36724522,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693638650820,57.36724522,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693638651022,57.36724522,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693638651324,57.36724522,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693638651620,57.36724522,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693638651803,57.36724522,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693638652004,57.36724522,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693638652927,57.36724522,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693638653922,118.21732065,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693638654417,91.4298,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693638655418,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638666018,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638666218,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638667229,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638668026,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638671131,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638671840,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638672229,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638672950,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638673242,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638673426,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638673837,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638675546,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638678045,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638678449,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638679336,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638681546,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638682245,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638689854,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638690036,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638690238,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638691040,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638691241,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638692147,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638692547,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638692945,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638695454,91.4298,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693638695951,91.4298,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693638706859,110.53396696,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693638707066,7.998,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693638707266,7.998,19.505,19.488,24.94461036]
["bitfinex","SOLUSD",1693638707267,29.37335629,19.505,19.488,24.94461036]
["bitfinex","SOLUSD",1693638707454,53.16672174,19.504,19.488,24.94461036]
["bitfinex","SOLUSD",1693638707757,61.16472174,19.504,19.488,24.94461036]
["bitfinex","SOLUSD",1693638708146,37.43,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693638708343,37.43,19.5,19.47,144.87179801]
["bitfinex","SOLUSD",1693638708344,8.0,19.498,19.471,110.99634971]
["bitfinex","SOLUSD",1693638708550,8.0,19.498,19.478,0.30770807]
["bitfinex","SOLUSD",1693638708551,59.33130393,19.498,19.478,0.30770807]
["bitfinex","SOLUSD",1693638708750,59.33130393,19.498,19.473,5.25231843]
["bitfinex","SOLUSD",1693638708966,94.3799,19.497,19.473,30.91359091]
["bitfinex","SOLUSD",1693638709356,94.3799,19.497,19.474,20.0]
["bitfinex","SOLUSD",1693638709549,94.3799,19.497,19.475,5.25231843]
["bitfinex","SOLUSD",1693638709749,94.3799,19.497,19.477,4.94461036]
["bitfinex","SOLUSD",1693638709953,94.3799,19.497,19.478,0.30770807]
["bitfinex","SOLUSD",1693638710363,94.3799,19.497,19.479,4.94461036]
["bitfinex","SOLUSD",1693638710768,94.3799,19.497,19.481,4.94461036]
["bitfinex","SOLUSD",1693638710953,94.3799,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693638711268,94.3799,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638711459,94.3799,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693638711661,94.3799,19.497,19.485,4.94461036]
["bitfinex","SOLUSD",1693638725873,94.3799,19.497,19.481,24.94461036]
["bitfinex","SOLUSD",1693638726072,94.3799,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693638726382,94.3799,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638726764,102.3809,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638727672,129.18236199,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638732578,121.18136199,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638734084,55.0,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693638734283,55.0,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693638736766,55.0,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693638736972,55.0,19.496,19.48,42.37461036]
["bitfinex","SOLUSD",1693638737283,55.0,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693638737583,55.0,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693638754896,94.3799,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693638755200,94.3799,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693638759891,94.3799,19.497,19.486,4.94461036]
["bitfinex","SOLUSD",1693638780008,94.3799,19.497,19.487,55.0]
["bitfinex","SOLUSD",1693638780210,94.3799,19.497,19.488,4.94461036]
["bitfinex","SOLUSD",1693638820656,94.3799,19.497,19.49,4.94461036]
["bitfinex","SOLUSD",1693638820843,94.3799,19.497,19.488,4.94461036]
["bitfinex","SOLUSD",1693638821043,94.3799,19.497,19.487,55.0]
["bitfinex","SOLUSD",1693638821044,94.3799,19.497,19.49,4.94461036]
["bitfinex","SOLUSD",1693638821245,94.3799,19.497,19.488,4.94461036]
["bitfinex","SOLUSD",1693638821559,37.43,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693638832067,37.43,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693638832472,37.43,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693638837353,45.43,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693638844880,90.28,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693638845067,90.28,19.495,19.481,24.94461036]
["bitfinex","SOLUSD",1693638845664,90.28,19.495,19.48,4.94461036]
["bitfinex","SOLUSD",1693638845889,33.855,19.495,19.48,4.94461036]
["bitfinex","SOLUSD",1693638846185,94.9985,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693638846490,8.002,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693638846681,8.002,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693638846982,8.002,19.493,19.482,24.94461036]
["bitfinex","SOLUSD",1693638847284,8.002,19.495,19.482,24.94461036]
["bitfinex","SOLUSD",1693638849184,8.001,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693638849577,8.001,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693638849578,8.001,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693638850187,337.9078421,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693638852184,318.91491792,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693638853490,318.91491792,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693638853687,263.91491792,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693638854182,255.91491792,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693638854385,146.32980393,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693638854690,146.32980393,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693638854986,146.32980393,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693638874788,94.9985,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693638900717,8.001,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693638901813,8.001,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693638902006,8.001,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693638902007,8.001,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693638904315,8.001,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693638904523,8.001,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693638917408,53.16672174,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693638917614,53.16672174,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693638917813,53.16672174,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693638919729,61.16672174,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693638920129,53.16672174,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693638927233,53.16672174,19.499,19.487,55.0]
["bitfinex","SOLUSD",1693638927440,53.16672174,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693638938839,61.16672174,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693638939048,111.41839225,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693638939242,8.002,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1693638939541,8.004,19.489,19.481,4.94461036]
["bitfinex","SOLUSD",1693638940340,37.43,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693638946848,37.43,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693638966679,93.7508,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693638984986,93.7508,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693638985163,93.7508,19.493,19.482,24.94461036]
["bitfinex","SOLUSD",1693638985482,93.7508,19.493,19.482,4.94461036]
["bitfinex","SOLUSD",1693638987484,93.7508,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693638987685,93.7508,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693638987984,93.7508,19.493,19.482,24.94461036]
["bitfinex","SOLUSD",1693638989176,93.7508,19.493,19.483,55.0]
["bitfinex","SOLUSD",1693638989365,93.7508,19.493,19.484,4.94461036]
["bitfinex","SOLUSD",1693638992989,93.7508,19.493,19.485,55.0]
["bitfinex","SOLUSD",1693638993173,93.7508,19.493,19.486,4.94461036]
["bitfinex","SOLUSD",1693638993369,115.55198741,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693638993577,88.75392508,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693638993874,183.95322508,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693638995177,132.6293,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693638995377,132.6293,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693638997791,132.6293,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693638998989,132.6293,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693638999187,132.6293,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693638999789,132.6293,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693639002078,132.6293,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693639002277,132.6293,19.5,19.492,4.94461036]
["bitfinex","SOLUSD",1693639002477,132.6293,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693639005490,132.6293,19.5,19.492,4.94461036]
["bitfinex","SOLUSD",1693639005678,132.6293,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693639005878,132.6293,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693639006091,132.6293,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639006291,132.6293,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639006588,132.6293,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693639006892,132.6293,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693639007111,132.6293,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693639025202,132.6293,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693639026500,132.6293,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693639026702,140.6293,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639026903,140.6293,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639027103,140.6293,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693639028106,132.6293,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693639030510,51.32392508,19.505,19.49,37.43]
["bitfinex","SOLUSD",1693639030729,522.70404838,19.508,19.491,79.94461036]
["bitfinex","SOLUSD",1693639030730,563.78002373,19.508,19.491,79.94461036]
["bitfinex","SOLUSD",1693639031022,495.91129182,19.508,19.492,25.66127248]
["bitfinex","SOLUSD",1693639031221,495.91129182,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693639031412,495.91129182,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693639031613,90.8657,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693639031815,90.8657,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693639047933,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693639049828,55.0,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693639050019,55.0,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693639070547,37.43,19.5,19.494,4.94461036]
["bitfinex","SOLUSD",1693639070751,37.43,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693639070752,8.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693639070935,55.0,19.498,19.481,4.94461036]
["bitfinex","SOLUSD",1693639071135,8.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693639071831,8.001,19.496,19.481,24.94461036]
["bitfinex","SOLUSD",1693639073149,8.001,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693639073342,8.001,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693639073537,8.001,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693639073736,8.001,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693639078750,64.54117629,19.497,19.485,4.94461036]
["bitfinex","SOLUSD",1693639078952,84.67904619,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693639079143,55.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693639079350,84.67904619,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693639079559,8.0,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693639079757,8.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693639080052,84.67904619,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639080460,92.67904619,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639086364,84.67904619,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639086563,92.67904619,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639087653,84.67904619,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693639089270,84.67904619,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639089571,84.67904619,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693639089766,84.67904619,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639090267,92.67904619,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639094679,157.14792804,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693639104574,157.14792804,19.5,19.482,4.94461036]
["bitfinex","SOLUSD",1693639104777,157.14792804,19.5,19.482,24.94461036]
["bitfinex","SOLUSD",1693639105381,157.14792804,19.5,19.482,4.94461036]
["bitfinex","SOLUSD",1693639105981,157.14792804,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693639106184,157.14792804,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693639106375,157.14792804,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639107187,172.76516764,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639110382,157.14792804,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639132098,45.43,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639142994,44.43,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639164129,36.43,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693639164310,92.7838,19.501,19.49,37.43]
["bitfinex","SOLUSD",1693639164526,92.7838,19.501,19.491,59.94461036]
["bitfinex","SOLUSD",1693639164703,92.7838,19.501,19.492,20.0]
["bitfinex","SOLUSD",1693639164909,92.7838,19.501,19.493,59.94461036]
["bitfinex","SOLUSD",1693639169018,7.996,19.509,19.493,59.94461036]
["bitfinex","SOLUSD",1693639169219,149.7657,19.508,19.493,59.94461036]
["bitfinex","SOLUSD",1693639169428,55.0,19.508,19.493,59.94461036]
["bitfinex","SOLUSD",1693639180933,7.996,19.509,19.493,59.94461036]
["bitfinex","SOLUSD",1693639184130,143.73669844,19.51,19.493,59.94461036]
["bitfinex","SOLUSD",1693639184931,95.1857,19.509,19.493,59.94461036]
["bitfinex","SOLUSD",1693639186141,143.73669844,19.51,19.493,59.94461036]
["bitfinex","SOLUSD",1693639186329,99.779,19.508,19.493,59.94461036]
["bitfinex","SOLUSD",1693639194564,7.996,19.509,19.493,59.94461036]
["bitfinex","SOLUSD",1693639203755,193.05068256,19.51,19.493,59.94461036]
["bitfinex","SOLUSD",1693639207761,47.24904619,19.51,19.493,85.60588284]
["bitfinex","SOLUSD",1693639208559,57.30898412,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693639208743,57.30898412,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693639208943,57.30898412,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693639209143,57.30898412,19.515,19.505,4.94461036]
["bitfinex","SOLUSD",1693639211143,57.30898412,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693639211347,90.4185,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693639211548,90.4185,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693639211963,46.43395396,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693639212150,46.43395396,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693639212462,46.43395396,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693639212660,46.43395396,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693639216965,46.43395396,19.518,19.507,4.94461036]
["bitfinex","SOLUSD",1693639218467,46.43395396,19.518,19.501,24.94461036]
["bitfinex","SOLUSD",1693639218766,157.98145554,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693639218967,157.98145554,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693639219264,157.98145554,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693639219473,157.98145554,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693639219655,157.98145554,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693639222471,229.97486629,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693639222669,46.43395396,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639222871,46.43395396,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639225868,46.43395396,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639226271,55.50935804,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639233467,47.51735804,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639233670,47.51735804,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639236171,47.51735804,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639237880,47.51735804,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639238072,47.51735804,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693639239981,47.51735804,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639243669,52.15807557,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693639243874,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693639244184,7.993,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693639250485,98.59202953,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693639251387,98.59202953,19.518,19.505,55.0]
["bitfinex","SOLUSD",1693639251588,98.59202953,19.518,19.506,4.94461036]
["bitfinex","SOLUSD",1693639255506,98.59202953,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693639260115,97.50862545,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693639267617,46.43395396,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693639267820,129.9134,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693639268820,37.43,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693639274117,37.43,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693639274322,37.43,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693639274622,37.43,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693639275409,45.421,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693639275831,45.421,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693639276128,45.421,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693639276307,45.421,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693639276511,45.421,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693639276711,45.421,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693639276922,45.421,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693639284025,45.421,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693639284224,45.421,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693639284428,91.4991,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693639284617,99.4911,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693639284818,99.4911,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693639290432,91.4991,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693639303035,91.4991,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693639311329,91.4991,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639311526,91.4991,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693639311742,91.4991,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693639312033,91.4991,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693639312434,91.4991,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693639329648,91.4991,19.519,19.506,59.94461036]
["bitfinex","SOLUSD",1693639332651,99.4911,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693639332862,99.4911,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693639333248,125.05055679,19.519,19.502,24.94461036]
["bitfinex","SOLUSD",1693639333447,55.0,19.518,19.502,24.94461036]
["bitfinex","SOLUSD",1693639333655,7.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693639333950,55.0,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693639334565,55.0,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693639334767,55.0,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693639371081,91.4991,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693639371283,91.4991,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693639371482,91.4991,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693639377089,66.2177484,19.526,19.51,37.43]
["bitfinex","SOLUSD",1693639377392,99.962,19.525,19.511,75.0]
["bitfinex","SOLUSD",1693639378494,99.962,19.525,19.512,25.66127248]
["bitfinex","SOLUSD",1693639378681,99.962,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693639379991,398.4,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693639382088,37.43,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693639399702,88.50467149,19.53,19.511,77.61609429]
["bitfinex","SOLUSD",1693639400803,88.50467149,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693639404195,7.988,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639404502,7.988,19.529,19.511,35.71348026]
["bitfinex","SOLUSD",1693639406104,7.988,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639427425,128.86942558,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693639427627,55.0,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639448140,96.49167149,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693639448141,88.50467149,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693639461053,88.50467149,19.53,19.512,96.96412095]
["bitfinex","SOLUSD",1693639462150,7.988,19.529,19.512,96.96412095]
["bitfinex","SOLUSD",1693639463258,96.49167149,19.53,19.512,96.96412095]
["bitfinex","SOLUSD",1693639463754,45.417,19.53,19.512,96.96412095]
["bitfinex","SOLUSD",1693639465453,37.43,19.53,19.512,96.96412095]
["bitfinex","SOLUSD",1693639481367,37.43,19.53,19.511,35.71348026]
["bitfinex","SOLUSD",1693639481577,159.65333288,19.529,19.511,35.71348026]
["bitfinex","SOLUSD",1693639481764,7.99,19.525,19.511,35.71348026]
["bitfinex","SOLUSD",1693639483074,7.99,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693639483382,7.989,19.527,19.511,35.71348026]
["bitfinex","SOLUSD",1693639484873,7.989,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693639491185,167.64133288,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639493489,104.65333288,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639499295,51.07467149,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639511805,51.07467149,19.529,19.512,95.30753458]
["bitfinex","SOLUSD",1693639517106,59.06267149,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639524215,51.07467149,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639525318,59.06267149,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639534314,55.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693639534618,7.989,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693639538927,55.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693639539225,62.988,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693639540533,55.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693639552240,62.988,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693639552543,104.65333288,19.527,19.508,20.0]
["bitfinex","SOLUSD",1693639552849,55.0,19.526,19.508,20.0]
["bitfinex","SOLUSD",1693639553050,55.0,19.526,19.507,24.94461036]
["bitfinex","SOLUSD",1693639553344,55.0,19.526,19.507,20.0]
["bitfinex","SOLUSD",1693639553545,55.0,19.526,19.508,55.0]
["bitfinex","SOLUSD",1693639553739,55.0,19.526,19.509,20.0]
["bitfinex","SOLUSD",1693639553947,55.0,19.526,19.51,55.0]
["bitfinex","SOLUSD",1693639554147,55.0,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639554735,62.989,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639556044,158.1619,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639566245,173.35718446,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639574448,213.60321212,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639575267,37.43,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693639575452,37.43,19.52,19.512,20.0]
["bitfinex","SOLUSD",1693639575653,37.43,19.52,19.504,24.94461036]
["bitfinex","SOLUSD",1693639576567,37.43,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693639576763,37.43,19.52,19.506,24.94461036]
["bitfinex","SOLUSD",1693639576954,37.43,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693639577155,37.43,19.52,19.508,20.0]
["bitfinex","SOLUSD",1693639577354,37.43,19.52,19.509,55.0]
["bitfinex","SOLUSD",1693639577755,144.79637149,19.525,19.51,20.0]
["bitfinex","SOLUSD",1693639583374,152.78537149,19.525,19.51,20.0]
["bitfinex","SOLUSD",1693639587274,144.79637149,19.525,19.51,20.0]
["bitfinex","SOLUSD",1693639587474,144.79637149,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693639587658,144.79637149,19.525,19.512,20.0]
["bitfinex","SOLUSD",1693639588676,152.78537149,19.525,19.512,20.0]
["bitfinex","SOLUSD",1693639590276,144.79637149,19.525,19.512,20.0]
["bitfinex","SOLUSD",1693639596889,144.79637149,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693639608778,144.79637149,19.525,19.512,20.0]
["bitfinex","SOLUSD",1693639609076,144.79637149,19.525,19.509,20.0]
["bitfinex","SOLUSD",1693639609273,144.79637149,19.525,19.51,55.0]
["bitfinex","SOLUSD",1693639609486,144.79637149,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693639609679,144.79637149,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693639643917,93.7217,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693639654924,37.43,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693639655125,37.43,19.52,19.496,56.7921511]
["bitfinex","SOLUSD",1693639655126,45.422,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693639655431,159.4539081,19.519,19.501,24.94461036]
["bitfinex","SOLUSD",1693639655627,7.993,19.517,19.501,24.94461036]
["bitfinex","SOLUSD",1693639655827,7.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693639656027,7.993,19.517,19.499,4.94461036]
["bitfinex","SOLUSD",1693639656842,98.5262,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693639657039,106.5192,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693639658138,106.5192,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693639658340,106.5192,19.516,19.501,24.94461036]
["bitfinex","SOLUSD",1693639658639,106.5192,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693639658948,106.5192,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693639663334,98.5262,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693639670942,55.0,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693639671135,55.0,19.515,19.498,20.0]
["bitfinex","SOLUSD",1693639671136,55.0,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693639671938,55.0,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693639672138,55.0,19.515,19.501,24.94461036]
["bitfinex","SOLUSD",1693639783053,98.5262,19.516,19.501,24.94461036]
["bitfinex","SOLUSD",1693639783248,98.5262,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693639783446,98.5262,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693639783642,40.13470019,19.523,19.505,4.94461036]
["bitfinex","SOLUSD",1693639783850,348.93734437,19.527,19.51,37.43]
["bitfinex","SOLUSD",1693639784044,51.24,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693639784254,307.67030184,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693639784450,77.63759327,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693639784649,95.5833,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693639788347,95.5833,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693639788548,95.5833,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693639788748,95.5833,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693639791757,91.01056192,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693639792950,92.5383,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693639807368,91.00866139,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693639807567,94.312,19.534,19.52,37.43]
["bitfinex","SOLUSD",1693639807770,94.312,19.534,19.521,75.0]
["bitfinex","SOLUSD",1693639808678,88.67,19.54,19.521,75.0]
["bitfinex","SOLUSD",1693639809060,108.57866139,19.539,19.521,75.0]
["bitfinex","SOLUSD",1693639809372,147.46226139,19.539,19.521,75.0]
["bitfinex","SOLUSD",1693639817872,147.46226139,19.539,19.521,90.44415982]
["bitfinex","SOLUSD",1693639819775,93.8836,19.539,19.521,90.44415982]
["bitfinex","SOLUSD",1693639820676,93.8836,19.539,19.521,132.16137292]
["bitfinex","SOLUSD",1693639821159,37.43,19.54,19.521,132.16137292]
["bitfinex","SOLUSD",1693639827086,37.43,19.54,19.521,157.8226454]
["bitfinex","SOLUSD",1693639829676,37.43,19.54,19.521,250.5755454]
["bitfinex","SOLUSD",1693639843902,37.43,19.54,19.522,25.66127248]
["bitfinex","SOLUSD",1693639844193,37.43,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693639854401,37.43,19.54,19.523,80.66127248]
["bitfinex","SOLUSD",1693639861994,398.4,19.543,19.523,80.66127248]
["bitfinex","SOLUSD",1693639862191,20.0,19.542,19.523,80.66127248]
["bitfinex","SOLUSD",1693639862606,37.43,19.54,19.523,80.66127248]
["bitfinex","SOLUSD",1693639877503,37.43,19.54,19.524,25.66127248]
["bitfinex","SOLUSD",1693639877707,37.43,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693639882424,37.43,19.54,19.525,80.66127248]
["bitfinex","SOLUSD",1693639887727,32.43,19.54,19.525,80.66127248]
["bitfinex","SOLUSD",1693639887914,32.43,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693639888114,32.43,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693639888318,32.43,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693639888628,32.43,19.54,19.529,55.0]
["bitfinex","SOLUSD",1693639888930,32.43,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1693639913837,98.1361,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693639914039,98.1361,19.545,19.532,24.94461036]
["bitfinex","SOLUSD",1693639915747,98.1361,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693639915948,98.1361,19.545,19.534,4.94461036]
["bitfinex","SOLUSD",1693639936459,98.1361,19.545,19.535,55.0]
["bitfinex","SOLUSD",1693639936660,98.1361,19.545,19.536,4.94461036]
["bitfinex","SOLUSD",1693639961187,98.1361,19.545,19.537,55.0]
["bitfinex","SOLUSD",1693639961386,98.1361,19.545,19.538,4.94461036]
["bitfinex","SOLUSD",1693639961591,98.1361,19.545,19.537,55.0]
["bitfinex","SOLUSD",1693639962093,37.43,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693639962285,37.43,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693639962686,37.43,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693639962887,37.43,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693639963680,37.43,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693639964095,37.43,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693639966391,94.29,19.554,19.54,42.37461036]
["bitfinex","SOLUSD",1693639966576,94.29,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693639968677,94.29,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693639968993,94.29,19.554,19.542,20.0]
["bitfinex","SOLUSD",1693639985697,94.29,19.554,19.543,55.0]
["bitfinex","SOLUSD",1693639997016,94.29,19.554,19.542,20.0]
["bitfinex","SOLUSD",1693639997314,94.29,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693639997520,94.29,19.554,19.542,55.0]
["bitfinex","SOLUSD",1693640001517,94.29,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693640001719,37.43,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693640001921,62.98,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693640002112,116.5298814,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693640003124,26.73347282,19.548,19.531,24.94461036]
["bitfinex","SOLUSD",1693640003321,62.98,19.547,19.531,24.94461036]
["bitfinex","SOLUSD",1693640003527,116.5298814,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693640004022,116.5298814,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693640004222,37.43,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693640004527,37.43,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693640004731,37.43,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693640005025,37.43,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693640013026,45.409,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693640013829,37.43,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693640014331,45.409,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693640015335,37.43,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693640017135,92.8137,19.553,19.54,37.43]
["bitfinex","SOLUSD",1693640017434,92.8137,19.553,19.541,75.0]
["bitfinex","SOLUSD",1693640018943,7.976,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693640019127,55.0,19.558,19.541,75.0]
["bitfinex","SOLUSD",1693640020337,55.0,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693640020743,55.0,19.558,19.542,20.0]
["bitfinex","SOLUSD",1693640029452,55.0,19.557,19.542,20.0]
["bitfinex","SOLUSD",1693640029650,55.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693640029846,632.1193814,19.56,19.542,20.0]
["bitfinex","SOLUSD",1693640030155,26.71949676,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693640030355,241.6943814,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693640031456,55.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693640039745,182.4793814,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693640045357,190.4543814,19.56,19.542,20.0]
["bitfinex","SOLUSD",1693640045561,190.4543814,19.56,19.537,4.94461036]
["bitfinex","SOLUSD",1693640045562,169.19287358,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693640045764,169.19287358,19.559,19.537,24.94461036]
["bitfinex","SOLUSD",1693640046062,177.16887358,19.559,19.537,24.94461036]
["bitfinex","SOLUSD",1693640046963,177.16887358,19.559,19.538,55.0]
["bitfinex","SOLUSD",1693640047164,177.16887358,19.559,19.539,24.94461036]
["bitfinex","SOLUSD",1693640047364,177.16887358,19.559,19.54,55.0]
["bitfinex","SOLUSD",1693640047553,37.43,19.57,19.55,37.43]
["bitfinex","SOLUSD",1693640047861,7.972,19.569,19.551,75.0]
["bitfinex","SOLUSD",1693640048165,7.971,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693640048471,7.971,19.569,19.541,79.19568782]
["bitfinex","SOLUSD",1693640048472,59.211,19.569,19.542,20.0]
["bitfinex","SOLUSD",1693640048654,59.211,19.569,19.543,55.0]
["bitfinex","SOLUSD",1693640048853,93.7341,19.568,19.544,20.0]
["bitfinex","SOLUSD",1693640049152,148.7341,19.568,19.545,55.0]
["bitfinex","SOLUSD",1693640049455,148.7341,19.568,19.546,20.0]
["bitfinex","SOLUSD",1693640049764,148.7341,19.568,19.547,55.0]
["bitfinex","SOLUSD",1693640049969,148.7341,19.568,19.548,20.0]
["bitfinex","SOLUSD",1693640050669,148.7341,19.568,19.547,55.0]
["bitfinex","SOLUSD",1693640050968,37.43,19.56,19.54,42.37461036]
["bitfinex","SOLUSD",1693640051267,55.0,19.559,19.54,42.37461036]
["bitfinex","SOLUSD",1693640051567,55.0,19.559,19.54,37.43]
["bitfinex","SOLUSD",1693640051756,93.8498,19.558,19.536,4.94461036]
["bitfinex","SOLUSD",1693640051958,55.0,19.557,19.536,30.60588284]
["bitfinex","SOLUSD",1693640052461,55.0,19.557,19.54,37.43]
["bitfinex","SOLUSD",1693640052651,55.0,19.557,19.541,75.0]
["bitfinex","SOLUSD",1693640054667,93.8498,19.558,19.541,75.0]
["bitfinex","SOLUSD",1693640055366,37.43,19.56,19.541,75.0]
["bitfinex","SOLUSD",1693640055567,98.4471,19.567,19.55,37.43]
["bitfinex","SOLUSD",1693640055769,98.4471,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640056874,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640088401,55.0,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693640089927,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640090423,55.0,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693640094027,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640106531,98.4471,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640106731,98.4471,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693640106942,98.4471,19.567,19.552,80.66127248]
["bitfinex","SOLUSD",1693640107327,37.43,19.57,19.552,80.66127248]
["bitfinex","SOLUSD",1693640123643,37.43,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693640123851,55.0,19.569,19.551,61.39130434]
["bitfinex","SOLUSD",1693640125036,55.0,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693640135840,95.04907975,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693640139156,26.70209717,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693640139358,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640139854,95.3619,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640140165,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693640146970,95.3619,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693640148069,26.70213377,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693640148363,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693640154369,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640156658,90.6144,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640156867,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693640157273,90.6144,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640157462,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693640157658,90.6144,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693640158067,26.70241741,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693640158259,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693640160965,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640166973,55.0,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693640169978,26.7048685,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693640170190,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640184497,95.41329923,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640187187,95.41329923,19.566,19.547,20.0]
["bitfinex","SOLUSD",1693640190902,95.41329923,19.566,19.547,45.66127248]
["bitfinex","SOLUSD",1693640191990,95.41329923,19.566,19.548,25.66127248]
["bitfinex","SOLUSD",1693640192289,95.41329923,19.566,19.549,20.0]
["bitfinex","SOLUSD",1693640197212,95.41329923,19.566,19.549,45.66127248]
["bitfinex","SOLUSD",1693640197708,95.41329923,19.566,19.55,37.43]
["bitfinex","SOLUSD",1693640198009,95.41329923,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640200724,55.0,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640218133,55.0,19.566,19.546,20.0]
["bitfinex","SOLUSD",1693640218328,55.0,19.566,19.547,55.0]
["bitfinex","SOLUSD",1693640218724,55.0,19.566,19.548,20.0]
["bitfinex","SOLUSD",1693640222831,55.0,19.566,19.548,45.66127248]
["bitfinex","SOLUSD",1693640223231,55.0,19.566,19.55,37.43]
["bitfinex","SOLUSD",1693640223424,55.0,19.566,19.551,45.66127248]
["bitfinex","SOLUSD",1693640233342,55.0,19.566,19.551,25.66127248]
["bitfinex","SOLUSD",1693640233540,37.43,19.56,19.54,58.24947361]
["bitfinex","SOLUSD",1693640233740,70.06556364,19.56,19.541,20.0]
["bitfinex","SOLUSD",1693640233948,117.93279249,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693640234243,125.90879249,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693640234444,51.71560702,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693640234748,91.822,19.569,19.542,25.66127248]
["bitfinex","SOLUSD",1693640234944,26.71193862,19.565,19.542,25.66127248]
["bitfinex","SOLUSD",1693640235140,20.0,19.564,19.542,25.66127248]
["bitfinex","SOLUSD",1693640235540,20.0,19.564,19.543,55.0]
["bitfinex","SOLUSD",1693640235743,96.7314,19.563,19.544,25.66127248]
["bitfinex","SOLUSD",1693640235945,75.0,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693640252367,123.44277552,19.563,19.545,55.0]
["bitfinex","SOLUSD",1693640252565,123.44277552,19.563,19.55,37.43]
["bitfinex","SOLUSD",1693640252867,96.7314,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693640254056,39.9263427,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640254255,85.92027201,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693640254256,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693640254663,91.9086,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693640254865,55.0,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693640266583,91.9086,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693640266980,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693640269987,26.70852374,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693640270176,398.4,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693640270376,398.4,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693640270575,95.044,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693640271985,59.207,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693640272283,98.127,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693640272482,37.43,19.57,19.55,37.43]
["bitfinex","SOLUSD",1693640272687,37.43,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693640272880,51.24,19.577,19.551,45.66127248]
["bitfinex","SOLUSD",1693640273384,106.24,19.576,19.551,45.66127248]
["bitfinex","SOLUSD",1693640273583,114.209,19.576,19.551,45.66127248]
["bitfinex","SOLUSD",1693640273787,114.209,19.576,19.552,55.0]
["bitfinex","SOLUSD",1693640274084,114.209,19.576,19.553,20.0]
["bitfinex","SOLUSD",1693640274291,114.209,19.576,19.554,55.0]
["bitfinex","SOLUSD",1693640274490,114.209,19.576,19.555,20.0]
["bitfinex","SOLUSD",1693640274691,106.24,19.576,19.556,55.0]
["bitfinex","SOLUSD",1693640274879,106.24,19.576,19.557,20.0]
["bitfinex","SOLUSD",1693640275691,114.208,19.576,19.557,20.0]
["bitfinex","SOLUSD",1693640276276,98.127,19.578,19.56,37.43]
["bitfinex","SOLUSD",1693640276481,98.127,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693640276690,98.127,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693640279995,98.127,19.578,19.562,80.66127248]
["bitfinex","SOLUSD",1693640280190,98.127,19.578,19.563,25.66127248]
["bitfinex","SOLUSD",1693640280496,435.83,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693640280681,435.83,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693640280682,93.3417,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693640280993,93.3417,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693640281195,93.3417,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693640281791,7.963,19.589,19.566,20.0]
["bitfinex","SOLUSD",1693640282091,59.203,19.589,19.567,55.0]
["bitfinex","SOLUSD",1693640282296,51.24,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693640282492,492.49053168,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693640282791,500.45353168,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693640282990,62.963,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693640283191,114.203,19.589,19.568,20.0]
["bitfinex","SOLUSD",1693640283389,114.203,19.589,19.569,55.0]
["bitfinex","SOLUSD",1693640283695,114.203,19.589,19.568,20.0]
["bitfinex","SOLUSD",1693640283899,62.963,19.589,19.561,45.66127248]
["bitfinex","SOLUSD",1693640284197,51.24,19.588,19.562,55.0]
["bitfinex","SOLUSD",1693640284397,51.24,19.586,19.563,20.0]
["bitfinex","SOLUSD",1693640284591,55.0,19.585,19.564,55.0]
["bitfinex","SOLUSD",1693640284786,55.0,19.585,19.565,25.66127248]
["bitfinex","SOLUSD",1693640284991,55.0,19.585,19.566,55.0]
["bitfinex","SOLUSD",1693640285193,97.3278,19.584,19.567,20.0]
["bitfinex","SOLUSD",1693640285393,97.3278,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693640285589,97.3278,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693640286091,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693640287287,91.7033,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693640289100,91.7033,19.584,19.572,55.0]
["bitfinex","SOLUSD",1693640290289,398.4,19.61,19.573,72.67825853]
["bitfinex","SOLUSD",1693640290496,435.83,19.61,19.59,37.43]
["bitfinex","SOLUSD",1693640290695,435.83,19.61,19.591,75.0]
["bitfinex","SOLUSD",1693640290696,98.7728,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693640290891,98.7728,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693640291300,37.43,19.6,19.58,37.43]
["bitfinex","SOLUSD",1693640291502,37.43,19.6,19.581,75.0]
["bitfinex","SOLUSD",1693640291697,37.43,19.6,19.581,55.0]
["bitfinex","SOLUSD",1693640292405,55.0,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693640293295,55.0,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693640293608,55.0,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693640296608,51.24,19.608,19.583,80.66127248]
["bitfinex","SOLUSD",1693640296808,20.0,19.607,19.583,80.66127248]
["bitfinex","SOLUSD",1693640297905,55.0,19.606,19.583,80.66127248]
["bitfinex","SOLUSD",1693640298107,20.0,19.605,19.583,80.66127248]
["bitfinex","SOLUSD",1693640298303,55.0,19.604,19.583,80.66127248]
["bitfinex","SOLUSD",1693640298708,20.0,19.603,19.583,80.66127248]
["bitfinex","SOLUSD",1693640299014,55.0,19.602,19.583,80.66127248]
["bitfinex","SOLUSD",1693640299714,98.7728,19.609,19.584,45.66127248]
["bitfinex","SOLUSD",1693640299916,98.7728,19.609,19.585,55.0]
["bitfinex","SOLUSD",1693640300218,98.7728,19.609,19.586,20.0]
["bitfinex","SOLUSD",1693640300514,98.7728,19.609,19.58,37.24]
["bitfinex","SOLUSD",1693640300717,51.24,19.607,19.581,20.0]
["bitfinex","SOLUSD",1693640301006,7.957,19.605,19.58,37.24]
["bitfinex","SOLUSD",1693640301213,75.0,19.604,19.58,37.24]
["bitfinex","SOLUSD",1693640301519,126.24,19.606,19.58,37.24]
["bitfinex","SOLUSD",1693640301520,75.0,19.603,19.58,37.24]
["bitfinex","SOLUSD",1693640301718,126.24,19.606,19.58,37.24]
["bitfinex","SOLUSD",1693640301919,126.24,19.606,19.581,55.0]
["bitfinex","SOLUSD",1693640302515,126.24,19.606,19.582,20.0]
["bitfinex","SOLUSD",1693640302719,7.957,19.605,19.583,55.0]
["bitfinex","SOLUSD",1693640302905,75.0,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693640305304,75.0,19.604,19.584,10.6047137]
["bitfinex","SOLUSD",1693640305507,37.24,19.6,19.584,10.6047137]
["bitfinex","SOLUSD",1693640305706,148.2717,19.599,19.584,10.6047137]
["bitfinex","SOLUSD",1693640316027,156.2307,19.599,19.584,10.6047137]
["bitfinex","SOLUSD",1693640316533,148.2717,19.599,19.576,25.66127248]
["bitfinex","SOLUSD",1693640316730,26.66635241,19.598,19.577,75.0]
["bitfinex","SOLUSD",1693640317028,55.0,19.597,19.577,75.0]
["bitfinex","SOLUSD",1693640317419,55.0,19.598,19.577,75.0]
["bitfinex","SOLUSD",1693640333341,55.0,19.598,19.577,100.66127248]
["bitfinex","SOLUSD",1693640334139,55.0,19.598,19.578,25.66127248]
["bitfinex","SOLUSD",1693640334346,55.0,19.598,19.579,75.0]
["bitfinex","SOLUSD",1693640337149,55.0,19.598,19.579,20.0]
["bitfinex","SOLUSD",1693640341941,55.0,19.598,19.578,20.0]
["bitfinex","SOLUSD",1693640342342,51.24,19.597,19.578,20.0]
["bitfinex","SOLUSD",1693640342540,55.0,19.596,19.578,20.0]
["bitfinex","SOLUSD",1693640342847,37.27,19.59,19.57,47.88230011]
["bitfinex","SOLUSD",1693640343055,55.0,19.589,19.572,15.60091977]
["bitfinex","SOLUSD",1693640344141,55.0,19.589,19.572,41.26219225]
["bitfinex","SOLUSD",1693640344339,37.27,19.59,19.573,80.66127248]
["bitfinex","SOLUSD",1693640347363,59.2,19.596,19.573,80.66127248]
["bitfinex","SOLUSD",1693640347550,75.0,19.595,19.573,80.66127248]
["bitfinex","SOLUSD",1693640351550,82.961,19.595,19.573,80.66127248]
["bitfinex","SOLUSD",1693640353358,82.961,19.595,19.573,25.66127248]
["bitfinex","SOLUSD",1693640354770,82.961,19.595,19.574,55.0]
["bitfinex","SOLUSD",1693640363058,82.961,19.595,19.574,80.66127248]
["bitfinex","SOLUSD",1693640364973,98.47147521,19.595,19.574,80.66127248]
["bitfinex","SOLUSD",1693640365877,98.47147521,19.595,19.574,80.16127248]
["bitfinex","SOLUSD",1693640367172,37.28,19.59,19.574,80.16127248]
["bitfinex","SOLUSD",1693640367366,55.0,19.589,19.574,80.16127248]
["bitfinex","SOLUSD",1693640370079,55.0,19.589,19.574,25.66127248]
["bitfinex","SOLUSD",1693640377288,55.0,19.589,19.575,10.60958943]
["bitfinex","SOLUSD",1693640379388,55.0,19.589,19.574,25.66127248]
["bitfinex","SOLUSD",1693640379787,55.0,19.589,19.572,15.60091977]
["bitfinex","SOLUSD",1693640379988,55.0,19.589,19.573,80.66127248]
["bitfinex","SOLUSD",1693640381388,55.0,19.589,19.573,25.66127248]
["bitfinex","SOLUSD",1693640382687,94.97956054,19.589,19.573,25.66127248]
["bitfinex","SOLUSD",1693640414305,94.97956054,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693640414506,94.97956054,19.589,19.575,25.66127248]
["bitfinex","SOLUSD",1693640421218,39.97956054,19.589,19.575,25.66127248]
["bitfinex","SOLUSD",1693640421511,37.29,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693640421721,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693640428126,62.963,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693640428723,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693640435827,55.0,19.589,19.572,15.60091977]
["bitfinex","SOLUSD",1693640436028,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693640439429,26.67394667,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693640439607,55.0,19.587,19.573,55.0]
["bitfinex","SOLUSD",1693640441319,55.0,19.587,19.572,15.60091977]
["bitfinex","SOLUSD",1693640441524,92.4389,19.586,19.565,79.90462409]
["bitfinex","SOLUSD",1693640441719,55.0,19.585,19.566,20.0]
["bitfinex","SOLUSD",1693640442230,37.29,19.58,19.565,95.32772066]
["bitfinex","SOLUSD",1693640442426,37.29,19.58,19.565,41.08436905]
["bitfinex","SOLUSD",1693640443522,37.29,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693640444434,37.29,19.58,19.566,80.66127248]
["bitfinex","SOLUSD",1693640447837,37.29,19.58,19.566,25.66127248]
["bitfinex","SOLUSD",1693640448130,55.0,19.579,19.565,41.08436905]
["bitfinex","SOLUSD",1693640448639,55.0,19.579,19.566,25.66127248]
["bitfinex","SOLUSD",1693640453121,149.6125,19.579,19.566,25.66127248]
["bitfinex","SOLUSD",1693640463841,149.6125,19.579,19.561,25.66127248]
["bitfinex","SOLUSD",1693640464045,149.6125,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693640464246,149.6125,19.579,19.563,25.66127248]
["bitfinex","SOLUSD",1693640464850,94.6125,19.579,19.563,25.66127248]
["bitfinex","SOLUSD",1693640465036,92.4436,19.585,19.564,209.63142226]
["bitfinex","SOLUSD",1693640465242,92.4436,19.585,19.57,37.29]
["bitfinex","SOLUSD",1693640465243,134.24635931,19.585,19.57,37.29]
["bitfinex","SOLUSD",1693640465441,134.24635931,19.585,19.571,100.66127248]
["bitfinex","SOLUSD",1693640495699,125.74635931,19.585,19.571,100.66127248]
["bitfinex","SOLUSD",1693640495886,125.74635931,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640504700,55.0,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693640586890,83.9436,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640587087,55.0,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693640592491,83.9436,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640601401,83.9436,19.585,19.571,24.94461036]
["bitfinex","SOLUSD",1693640601592,15.31272355,19.586,19.571,24.94461036]
["bitfinex","SOLUSD",1693640601792,55.0,19.585,19.571,50.60588284]
["bitfinex","SOLUSD",1693640605900,55.0,19.585,19.571,24.94461036]
["bitfinex","SOLUSD",1693640608706,15.31272355,19.586,19.571,24.94461036]
["bitfinex","SOLUSD",1693640608902,15.31272355,19.586,19.572,55.0]
["bitfinex","SOLUSD",1693640609209,15.31272355,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693640612902,55.0,19.585,19.573,4.94461036]
["bitfinex","SOLUSD",1693640613107,55.0,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640627415,15.31272355,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693640627822,55.0,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640655675,55.0,19.585,19.566,20.0]
["bitfinex","SOLUSD",1693640655973,55.0,19.585,19.566,4.94461036]
["bitfinex","SOLUSD",1693640656473,37.29,19.58,19.566,4.94461036]
["bitfinex","SOLUSD",1693640656682,55.0,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693640656976,55.0,19.579,19.562,24.94461036]
["bitfinex","SOLUSD",1693640657376,55.0,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693640657770,55.0,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693640658264,97.2925,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693640658466,55.0,19.577,19.564,4.94461036]
["bitfinex","SOLUSD",1693640659265,97.2925,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693640659578,97.2925,19.578,19.566,4.94461036]
["bitfinex","SOLUSD",1693640659778,97.2925,19.578,19.566,30.60588284]
["bitfinex","SOLUSD",1693640659980,97.2925,19.578,19.567,55.0]
["bitfinex","SOLUSD",1693640660165,97.2925,19.578,19.568,4.94461036]
["bitfinex","SOLUSD",1693640660364,37.29,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693640660767,97.2925,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693640661075,97.2925,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693640661889,55.0,19.578,19.567,4.94461036]
["bitfinex","SOLUSD",1693640677892,55.0,19.578,19.566,4.94461036]
["bitfinex","SOLUSD",1693640697811,51.07,19.585,19.566,50.60588284]
["bitfinex","SOLUSD",1693640698010,51.07,19.585,19.57,37.29]
["bitfinex","SOLUSD",1693640698216,51.07,19.585,19.571,24.94461036]
["bitfinex","SOLUSD",1693640698417,148.5664,19.585,19.571,24.94461036]
["bitfinex","SOLUSD",1693640699415,55.0,19.584,19.571,24.94461036]
["bitfinex","SOLUSD",1693640701303,55.0,19.584,19.571,50.60588284]
["bitfinex","SOLUSD",1693640702312,97.4964,19.585,19.572,25.66127248]
["bitfinex","SOLUSD",1693640702714,26.68042365,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693640703031,55.0,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693640703314,97.4607,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693640703816,97.4607,19.586,19.575,4.94461036]
["bitfinex","SOLUSD",1693640704000,97.4607,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693640704199,97.4607,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693640704406,97.4607,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693640704605,97.4607,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693640704805,97.4607,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693640705021,97.4607,19.586,19.575,55.0]
["bitfinex","SOLUSD",1693640705222,97.4607,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693640711428,97.4607,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693640711820,97.4607,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693640712134,97.4607,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693640712326,97.4607,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693640728963,55.0,19.585,19.574,4.94461036]
["bitfinex","SOLUSD",1693640729151,55.0,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693640731760,97.4607,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693640731968,37.29,19.6,19.58,37.29]
["bitfinex","SOLUSD",1693640732166,41.49616759,19.598,19.581,50.60588284]
["bitfinex","SOLUSD",1693640732462,37.29,19.6,19.581,50.60588284]
["bitfinex","SOLUSD",1693640732963,88.36,19.6,19.581,50.60588284]
["bitfinex","SOLUSD",1693640733261,77.37580183,19.6,19.581,50.60588284]
["bitfinex","SOLUSD",1693640733564,77.37580183,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693640733767,77.37580183,19.6,19.584,25.66127248]
["bitfinex","SOLUSD",1693640733967,77.37580183,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693640734350,77.37580183,19.6,19.585,25.66127248]
["bitfinex","SOLUSD",1693640735466,55.0,19.599,19.585,25.66127248]
["bitfinex","SOLUSD",1693640737269,154.875,19.599,19.585,25.66127248]
["bitfinex","SOLUSD",1693640737471,51.07,19.606,19.59,37.29]
["bitfinex","SOLUSD",1693640737765,15.02145045,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693640737954,435.69,19.61,19.591,20.0]
["bitfinex","SOLUSD",1693640737955,99.875,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693640738357,150.945,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693640738757,150.945,19.609,19.591,45.66127248]
["bitfinex","SOLUSD",1693640739174,99.875,19.609,19.591,45.66127248]
["bitfinex","SOLUSD",1693640739372,99.875,19.609,19.592,25.66127248]
["bitfinex","SOLUSD",1693640739953,55.0,19.608,19.592,25.66127248]
["bitfinex","SOLUSD",1693640740160,99.875,19.609,19.592,25.66127248]
["bitfinex","SOLUSD",1693640741167,99.875,19.609,19.59,37.29]
["bitfinex","SOLUSD",1693640741358,99.875,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693640741558,55.0,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693640747677,54.5,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693640747875,54.5,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693640748062,37.29,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693640748380,37.29,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693640748573,37.29,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693640748768,37.29,19.6,19.583,30.60588284]
["bitfinex","SOLUSD",1693640748977,37.29,19.6,19.584,25.66127248]
["bitfinex","SOLUSD",1693640749277,37.29,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693640749465,37.29,19.6,19.586,25.66127248]
["bitfinex","SOLUSD",1693640749672,37.29,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693640749978,55.0,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693640750470,95.4398,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693640755877,94.9398,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693640756077,94.9398,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693640756380,94.9398,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693640761272,94.9398,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693640761273,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693640765887,55.0,19.597,19.584,30.60588284]
["bitfinex","SOLUSD",1693640780499,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693640780703,55.0,19.597,19.576,4.94461036]
["bitfinex","SOLUSD",1693640780895,55.0,19.597,19.574,25.66127248]
["bitfinex","SOLUSD",1693640781093,55.0,19.597,19.577,25.66127248]
["bitfinex","SOLUSD",1693640781303,55.0,19.597,19.578,24.94461036]
["bitfinex","SOLUSD",1693640781603,55.0,19.597,19.58,4.94461036]
["bitfinex","SOLUSD",1693640781907,55.0,19.597,19.58,24.94461036]
["bitfinex","SOLUSD",1693640782089,106.07,19.597,19.58,24.94461036]
["bitfinex","SOLUSD",1693640788597,106.07,19.597,19.58,50.60588284]
["bitfinex","SOLUSD",1693640789406,51.07,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693640789612,135.42192461,19.598,19.582,24.94461036]
["bitfinex","SOLUSD",1693640789798,135.42192461,19.598,19.583,25.66127248]
["bitfinex","SOLUSD",1693640789997,135.42192461,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693640790199,135.42192461,19.598,19.585,25.66127248]
["bitfinex","SOLUSD",1693640790403,135.42192461,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693640790905,55.0,19.597,19.586,4.94461036]
["bitfinex","SOLUSD",1693640795705,94.9398,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693640798696,94.9398,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693640798895,51.07,19.604,19.588,4.94461036]
["bitfinex","SOLUSD",1693640799102,87.88222278,19.61,19.59,37.29]
["bitfinex","SOLUSD",1693640799308,87.88222278,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693640799493,94.98,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693640799704,51.07,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693640799903,106.07,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693640802102,55.0,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693640802415,106.07,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693640807726,51.07,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693640808022,94.98,19.609,19.587,15.08728943]
["bitfinex","SOLUSD",1693640808023,51.07,19.605,19.587,15.08728943]
["bitfinex","SOLUSD",1693640808210,55.0,19.604,19.588,79.94461036]
["bitfinex","SOLUSD",1693640808409,55.0,19.604,19.589,20.0]
["bitfinex","SOLUSD",1693640808610,55.0,19.604,19.59,4.94461036]
["bitfinex","SOLUSD",1693640821628,96.15918367,19.604,19.59,4.94461036]
["bitfinex","SOLUSD",1693640825433,90.7769,19.603,19.59,4.94461036]
["bitfinex","SOLUSD",1693640829426,55.0,19.602,19.59,4.94461036]
["bitfinex","SOLUSD",1693640833835,55.0,19.602,19.589,24.94461036]
["bitfinex","SOLUSD",1693640837339,90.7769,19.603,19.589,24.94461036]
["bitfinex","SOLUSD",1693640847535,37.29,19.6,19.589,24.94461036]
["bitfinex","SOLUSD",1693640849738,37.29,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693640850045,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693640858858,55.0,19.599,19.584,30.60588284]
["bitfinex","SOLUSD",1693640870071,77.80046451,19.6,19.584,30.60588284]
["bitfinex","SOLUSD",1693640870275,77.80046451,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693640870474,77.80046451,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693640870776,77.80046451,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693640870967,77.80046451,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693640875078,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693640875275,55.0,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693640891887,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693640903694,55.0,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693640903886,55.0,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693640904589,62.959,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693640905589,55.0,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693640905786,55.0,19.599,19.581,50.60588284]
["bitfinex","SOLUSD",1693640914506,55.0,19.599,19.582,80.66127248]
["bitfinex","SOLUSD",1693640914704,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693640915101,55.0,19.599,19.583,30.60588284]
["bitfinex","SOLUSD",1693640975474,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693641023915,55.0,19.599,19.583,30.60588284]
["bitfinex","SOLUSD",1693641026414,62.959,19.599,19.583,30.60588284]
["bitfinex","SOLUSD",1693641026618,7.96,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693641026802,7.96,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693641026803,7.962,19.593,19.582,20.0]
["bitfinex","SOLUSD",1693641027005,55.0,19.592,19.582,20.0]
["bitfinex","SOLUSD",1693641027219,55.0,19.592,19.583,4.94461036]
["bitfinex","SOLUSD",1693641028116,55.0,19.592,19.578,20.0]
["bitfinex","SOLUSD",1693641028117,55.0,19.592,19.579,4.94461036]
["bitfinex","SOLUSD",1693641029019,96.2913,19.591,19.579,4.94461036]
["bitfinex","SOLUSD",1693641031506,96.2913,19.591,19.579,30.60588284]
["bitfinex","SOLUSD",1693641031707,96.2913,19.591,19.581,4.94461036]
["bitfinex","SOLUSD",1693641035227,96.2913,19.591,19.582,25.66127248]
["bitfinex","SOLUSD",1693641035527,96.2913,19.591,19.583,4.94461036]
["bitfinex","SOLUSD",1693641037524,75.56728978,19.591,19.583,4.94461036]
["bitfinex","SOLUSD",1693641038428,75.56728978,19.591,19.58,20.0]
["bitfinex","SOLUSD",1693641038429,75.56728978,19.591,19.581,4.94461036]
["bitfinex","SOLUSD",1693641038628,75.56728978,19.591,19.58,4.94461036]
["bitfinex","SOLUSD",1693641043134,92.29,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693641043319,100.253,19.59,19.573,30.60588284]
["bitfinex","SOLUSD",1693641044334,92.29,19.59,19.573,30.60588284]
["bitfinex","SOLUSD",1693641044630,92.29,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693641045730,92.29,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693641045933,92.29,19.59,19.574,30.60588284]
["bitfinex","SOLUSD",1693641046126,92.29,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693641046334,92.29,19.59,19.575,25.66127248]
["bitfinex","SOLUSD",1693641046536,92.29,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693641046726,92.29,19.59,19.576,30.60588284]
["bitfinex","SOLUSD",1693641051936,92.29,19.59,19.577,25.66127248]
["bitfinex","SOLUSD",1693641052238,92.29,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693641058222,133.53208375,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693641059529,133.53208375,19.59,19.578,30.60588284]
["bitfinex","SOLUSD",1693641080764,133.53208375,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693641080964,133.53208375,19.59,19.574,25.66127248]
["bitfinex","SOLUSD",1693641081270,133.53208375,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693641085063,133.53208375,19.59,19.575,30.60588284]
["bitfinex","SOLUSD",1693641093766,92.29,19.59,19.575,30.60588284]
["bitfinex","SOLUSD",1693641093979,92.29,19.59,19.576,25.66127248]
["bitfinex","SOLUSD",1693641094283,92.29,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693641094472,92.29,19.59,19.578,25.66127248]
["bitfinex","SOLUSD",1693641094676,92.29,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693641095173,37.29,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693641095373,75.56728978,19.591,19.58,92.29]
["bitfinex","SOLUSD",1693641095569,75.56728978,19.591,19.581,24.94461036]
["bitfinex","SOLUSD",1693641095771,75.56728978,19.591,19.582,80.66127248]
["bitfinex","SOLUSD",1693641095969,75.56728978,19.591,19.583,4.94461036]
["bitfinex","SOLUSD",1693641096275,75.56728978,19.591,19.583,30.60588284]
["bitfinex","SOLUSD",1693641112102,75.56728978,19.591,19.583,4.94461036]
["bitfinex","SOLUSD",1693641112300,75.56728978,19.591,19.582,4.94461036]
["bitfinex","SOLUSD",1693641112689,75.56728978,19.591,19.58,4.94461036]
["bitfinex","SOLUSD",1693641119926,92.29,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693641120227,92.29,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693641120523,92.29,19.59,19.571,30.60588284]
["bitfinex","SOLUSD",1693641121307,100.253,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693641121530,151.323,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693641122014,100.253,19.59,19.572,4.94461036]
["bitfinex","SOLUSD",1693641122611,51.07,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693641122822,55.0,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693641126923,62.964,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693641127235,55.0,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693641127921,55.0,19.588,19.572,30.60588284]
["bitfinex","SOLUSD",1693641129131,55.0,19.588,19.573,25.66127248]
["bitfinex","SOLUSD",1693641129331,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693641129632,55.0,19.589,19.575,25.66127248]
["bitfinex","SOLUSD",1693641129923,55.0,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693641152036,55.0,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693641155046,55.0,19.589,19.572,30.60588284]
["bitfinex","SOLUSD",1693641167961,70.03832396,19.589,19.572,30.60588284]
["bitfinex","SOLUSD",1693641169953,55.0,19.589,19.572,30.60588284]
["bitfinex","SOLUSD",1693641170860,81.67876122,19.589,19.572,30.60588284]
["bitfinex","SOLUSD",1693641171062,55.0,19.589,19.572,30.60588284]
["bitfinex","SOLUSD",1693641183176,55.0,19.589,19.573,25.66127248]
["bitfinex","SOLUSD",1693641183379,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693641184377,81.67822692,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693641184674,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693641194006,26.67821322,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693641194206,55.0,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693641211022,95.73990801,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693641215226,122.41834043,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693641225426,95.73990801,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693641228734,26.67956957,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693641228932,55.0,19.585,19.574,4.94461036]
["bitfinex","SOLUSD",1693641230739,97.0495,19.584,19.574,4.94461036]
["bitfinex","SOLUSD",1693641230941,55.0,19.583,19.574,4.94461036]
["bitfinex","SOLUSD",1693641232139,55.0,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693641232140,55.0,19.583,19.572,4.94461036]
["bitfinex","SOLUSD",1693641240839,96.89678077,19.583,19.572,4.94461036]
["bitfinex","SOLUSD",1693641241344,96.89678077,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693641242336,123.57988117,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693641244334,37.29,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693641244541,55.0,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693641244737,55.0,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641250955,153.2769,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641255151,161.2439,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641255349,153.2769,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641259856,168.95753362,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641260457,210.41282231,19.579,19.562,50.60588284]
["bitfinex","SOLUSD",1693641263353,218.37982231,19.579,19.562,24.94461036]
["bitfinex","SOLUSD",1693641263559,218.37982231,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693641268466,210.41282231,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693641272569,261.48282231,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693641273070,139.73218869,19.579,19.562,30.60588284]
["bitfinex","SOLUSD",1693641273267,139.73218869,19.579,19.563,80.66127248]
["bitfinex","SOLUSD",1693641273462,139.73218869,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693641273651,139.73218869,19.579,19.564,30.60588284]
["bitfinex","SOLUSD",1693641274470,55.0,19.578,19.564,30.60588284]
["bitfinex","SOLUSD",1693641293286,81.69256669,19.578,19.564,30.60588284]
["bitfinex","SOLUSD",1693641293788,55.0,19.578,19.564,30.60588284]
["bitfinex","SOLUSD",1693641310802,139.73218869,19.579,19.564,30.60588284]
["bitfinex","SOLUSD",1693641312105,55.0,19.578,19.564,30.60588284]
["bitfinex","SOLUSD",1693641332415,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693641332713,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693641344631,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693641344825,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693641368940,55.0,19.578,19.565,10.61501217]
["bitfinex","SOLUSD",1693641369239,55.0,19.578,19.566,4.94461036]
["bitfinex","SOLUSD",1693641369439,55.0,19.578,19.567,10.61392718]
["bitfinex","SOLUSD",1693641406964,119.153,19.578,19.567,10.61392718]
["bitfinex","SOLUSD",1693641407350,62.968,19.578,19.567,10.61392718]
["bitfinex","SOLUSD",1693641412264,51.07,19.577,19.567,10.61392718]
["bitfinex","SOLUSD",1693641412467,106.07,19.576,19.567,10.61392718]
["bitfinex","SOLUSD",1693641412765,114.039,19.576,19.567,10.61392718]
["bitfinex","SOLUSD",1693641423151,106.07,19.576,19.567,10.61392718]
["bitfinex","SOLUSD",1693641428174,147.79100152,19.576,19.567,10.61392718]
["bitfinex","SOLUSD",1693641431985,96.72100152,19.576,19.567,10.61392718]
["bitfinex","SOLUSD",1693641432571,51.07,19.575,19.567,10.61392718]
["bitfinex","SOLUSD",1693641432771,55.0,19.574,19.567,10.61392718]
["bitfinex","SOLUSD",1693641443978,51.07,19.575,19.567,10.61392718]
["bitfinex","SOLUSD",1693641444688,26.69483275,19.577,19.567,10.61392718]
["bitfinex","SOLUSD",1693641444979,51.07,19.578,19.567,10.61392718]
["bitfinex","SOLUSD",1693641445285,139.73218869,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693641445477,139.73218869,19.579,19.569,10.61284241]
["bitfinex","SOLUSD",1693641446383,55.0,19.578,19.569,10.61284241]
["bitfinex","SOLUSD",1693641455579,41.45528869,19.579,19.569,10.61284241]
["bitfinex","SOLUSD",1693641455782,37.29,19.58,19.569,10.61284241]
["bitfinex","SOLUSD",1693641456089,51.07,19.583,19.57,59.94461036]
["bitfinex","SOLUSD",1693641456475,20.0,19.582,19.57,59.94461036]
["bitfinex","SOLUSD",1693641458292,51.07,19.585,19.57,59.94461036]
["bitfinex","SOLUSD",1693641458493,51.07,19.583,19.57,59.94461036]
["bitfinex","SOLUSD",1693641458693,20.0,19.582,19.57,59.94461036]
["bitfinex","SOLUSD",1693641462292,20.0,19.583,19.57,59.94461036]
["bitfinex","SOLUSD",1693641462791,7.964,19.586,19.57,59.94461036]
["bitfinex","SOLUSD",1693641463098,51.07,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693641463303,51.07,19.585,19.572,4.94461036]
["bitfinex","SOLUSD",1693641463594,106.07,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693641475815,147.90955032,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693641479303,51.07,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693641479502,55.0,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693641482811,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693641501337,55.0,19.587,19.572,20.0]
["bitfinex","SOLUSD",1693641501530,55.0,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693641501925,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693641502536,62.964,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693641503048,55.0,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693641504135,62.964,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693641505734,37.29,19.58,19.57,4.94461036]
["bitfinex","SOLUSD",1693641505944,55.0,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1693641528353,62.968,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1693641528537,55.0,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1693641536356,37.29,19.58,19.57,4.94461036]
["bitfinex","SOLUSD",1693641536568,92.2501,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693641536951,20.0,19.582,19.57,4.94461036]
["bitfinex","SOLUSD",1693641537957,51.07,19.588,19.57,42.23461036]
["bitfinex","SOLUSD",1693641538266,91.80990801,19.588,19.571,45.66127248]
["bitfinex","SOLUSD",1693641538465,187.48770801,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693641539567,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693641539760,55.0,19.587,19.572,30.60588284]
["bitfinex","SOLUSD",1693641539955,55.0,19.587,19.573,25.66127248]
["bitfinex","SOLUSD",1693641540152,55.0,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693641548572,55.0,19.587,19.575,9.94603376]
["bitfinex","SOLUSD",1693641548774,55.0,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693641548962,55.0,19.587,19.577,9.94603376]
["bitfinex","SOLUSD",1693641550763,95.6778,19.588,19.577,9.94603376]
["bitfinex","SOLUSD",1693641550966,55.0,19.587,19.577,9.94603376]
["bitfinex","SOLUSD",1693641552772,95.6778,19.588,19.577,9.94603376]
["bitfinex","SOLUSD",1693641556674,95.6778,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1693641564387,95.6778,19.588,19.577,9.94603376]
["bitfinex","SOLUSD",1693641565477,95.6778,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1693641567686,55.0,19.587,19.577,9.94603376]
["bitfinex","SOLUSD",1693641588794,55.0,19.587,19.578,4.94461036]
["bitfinex","SOLUSD",1693641589700,55.0,19.587,19.577,9.94603376]
["bitfinex","SOLUSD",1693641605007,95.6778,19.588,19.577,9.94603376]
["bitfinex","SOLUSD",1693641605213,95.6778,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1693641606109,636.92665985,19.593,19.578,4.94461036]
["bitfinex","SOLUSD",1693641606314,596.8,19.599,19.58,37.29]
["bitfinex","SOLUSD",1693641606505,94.4322,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693641606707,94.4322,19.599,19.581,50.60588284]
["bitfinex","SOLUSD",1693641606900,52.04273328,19.604,19.581,50.60588284]
["bitfinex","SOLUSD",1693641607104,596.8,19.609,19.59,37.29]
["bitfinex","SOLUSD",1693641607319,1032.49,19.61,19.591,83.54386042]
["bitfinex","SOLUSD",1693641607511,94.4322,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693641607710,94.4322,19.609,19.593,30.60588284]
["bitfinex","SOLUSD",1693641608111,94.4322,19.609,19.593,187.95289496]
["bitfinex","SOLUSD",1693641608418,37.29,19.61,19.595,4.94461036]
["bitfinex","SOLUSD",1693641608609,94.4322,19.609,19.595,30.60588284]
["bitfinex","SOLUSD",1693641609210,94.4322,19.609,19.595,187.95289496]
["bitfinex","SOLUSD",1693641609413,94.4322,19.609,19.596,183.0082846]
["bitfinex","SOLUSD",1693641609920,94.4322,19.609,19.597,4.94461036]
["bitfinex","SOLUSD",1693641610710,55.0,19.608,19.597,4.94461036]
["bitfinex","SOLUSD",1693641610906,99.5653,19.608,19.597,4.94461036]
["bitfinex","SOLUSD",1693641611121,55.0,19.607,19.597,162.29162248]
["bitfinex","SOLUSD",1693641611511,55.0,19.607,19.597,187.95289496]
["bitfinex","SOLUSD",1693641611712,406.352,19.617,19.598,183.0082846]
["bitfinex","SOLUSD",1693641612014,75.0,19.616,19.599,4.94461036]
["bitfinex","SOLUSD",1693641612517,45.241,19.62,19.6,37.29]
["bitfinex","SOLUSD",1693641612821,98.3116,19.615,19.601,20.0]
["bitfinex","SOLUSD",1693641613019,77.87745537,19.62,19.602,182.43491793]
["bitfinex","SOLUSD",1693641613914,77.87745537,19.62,19.601,20.0]
["bitfinex","SOLUSD",1693641614117,77.87745537,19.62,19.601,45.66127248]
["bitfinex","SOLUSD",1693641614424,23.65373646,19.618,19.601,45.66127248]
["bitfinex","SOLUSD",1693641614619,37.29,19.61,19.601,25.66127248]
["bitfinex","SOLUSD",1693641614843,55.0,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693641615205,98.3116,19.608,19.595,4.94461036]
["bitfinex","SOLUSD",1693641615410,55.0,19.607,19.595,4.94461036]
["bitfinex","SOLUSD",1693641615616,55.0,19.607,19.592,24.94461036]
["bitfinex","SOLUSD",1693641615821,55.0,19.607,19.593,25.66127248]
["bitfinex","SOLUSD",1693641616019,55.0,19.607,19.594,4.94461036]
["bitfinex","SOLUSD",1693641616424,55.0,19.607,19.594,30.60588284]
["bitfinex","SOLUSD",1693641617427,62.956,19.607,19.594,4.94461036]
["bitfinex","SOLUSD",1693641617724,62.956,19.607,19.588,4.94461036]
["bitfinex","SOLUSD",1693641617911,55.0,19.607,19.589,25.66127248]
["bitfinex","SOLUSD",1693641618227,55.0,19.607,19.591,4.94461036]
["bitfinex","SOLUSD",1693641621407,55.0,19.607,19.591,30.60588284]
["bitfinex","SOLUSD",1693641621606,55.0,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693641622323,37.29,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693641622530,55.0,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693641622728,55.0,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693641622926,55.0,19.599,19.588,25.66127248]
["bitfinex","SOLUSD",1693641623125,55.0,19.599,19.589,24.94461036]
["bitfinex","SOLUSD",1693641623323,55.0,19.599,19.589,4.94461036]
["bitfinex","SOLUSD",1693641623830,55.0,19.599,19.583,25.66127248]
["bitfinex","SOLUSD",1693641624010,92.1459,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693641624216,55.0,19.597,19.585,25.66127248]
["bitfinex","SOLUSD",1693641624518,55.0,19.597,19.586,4.94461036]
["bitfinex","SOLUSD",1693641625425,55.0,19.597,19.586,30.60588284]
["bitfinex","SOLUSD",1693641625828,55.0,19.597,19.587,25.66127248]
["bitfinex","SOLUSD",1693641626020,55.0,19.597,19.588,4.94461036]
["bitfinex","SOLUSD",1693641626426,55.0,19.597,19.589,25.66127248]
["bitfinex","SOLUSD",1693641626834,55.0,19.597,19.59,4.94461036]
["bitfinex","SOLUSD",1693641627223,92.1459,19.598,19.59,4.94461036]
["bitfinex","SOLUSD",1693641627428,92.1459,19.598,19.59,30.60588284]
["bitfinex","SOLUSD",1693641629338,7.956,19.607,19.59,30.60588284]
["bitfinex","SOLUSD",1693641629530,166.5499,19.606,19.59,30.60588284]
["bitfinex","SOLUSD",1693641631231,174.5059,19.606,19.59,30.60588284]
["bitfinex","SOLUSD",1693641632045,26.66125829,19.605,19.59,30.60588284]
["bitfinex","SOLUSD",1693641632247,75.0,19.604,19.59,30.60588284]
["bitfinex","SOLUSD",1693641632538,75.0,19.604,19.59,4.94461036]
["bitfinex","SOLUSD",1693641632842,37.24,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693641633239,55.0,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693641633745,93.7514,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693641633935,55.0,19.597,19.587,4.94461036]
["bitfinex","SOLUSD",1693641641747,88.678,19.597,19.587,4.94461036]
["bitfinex","SOLUSD",1693641641953,20.0,19.596,19.578,4.94461036]
["bitfinex","SOLUSD",1693641642144,7.962,19.593,19.578,4.94461036]
["bitfinex","SOLUSD",1693641642343,20.0,19.592,19.578,4.94461036]
["bitfinex","SOLUSD",1693641642546,75.0,19.592,19.578,4.94461036]
["bitfinex","SOLUSD",1693641642846,91.1962,19.591,19.578,4.94461036]
["bitfinex","SOLUSD",1693641643050,55.0,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693641643256,55.0,19.59,19.575,25.66127248]
["bitfinex","SOLUSD",1693641643449,91.1962,19.591,19.576,59.94461036]
["bitfinex","SOLUSD",1693641643654,91.1962,19.591,19.577,25.66127248]
["bitfinex","SOLUSD",1693641643958,91.1962,19.591,19.578,4.94461036]
["bitfinex","SOLUSD",1693641649657,34.63066016,19.596,19.578,4.94461036]
["bitfinex","SOLUSD",1693641649957,398.4,19.61,19.59,37.24]
["bitfinex","SOLUSD",1693641650156,446.68186414,19.61,19.591,45.66127248]
["bitfinex","SOLUSD",1693641650364,446.68186414,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693641650557,96.814,19.609,19.593,25.66127248]
["bitfinex","SOLUSD",1693641650762,96.814,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693641650954,96.814,19.609,19.595,25.66127248]
["bitfinex","SOLUSD",1693641651161,398.4,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693641651463,398.4,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693641651867,96.814,19.609,19.598,30.60588284]
["bitfinex","SOLUSD",1693641652054,41.08218478,19.614,19.598,30.60588284]
["bitfinex","SOLUSD",1693641652255,20.0,19.613,19.598,30.60588284]
["bitfinex","SOLUSD",1693641652456,116.814,19.613,19.599,25.66127248]
["bitfinex","SOLUSD",1693641652657,116.814,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693641653155,55.0,19.612,19.6,4.94461036]
["bitfinex","SOLUSD",1693641653662,116.814,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693641653959,124.767,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693641654955,62.954,19.612,19.6,4.94461036]
["bitfinex","SOLUSD",1693641658559,55.0,19.612,19.6,4.94461036]
["bitfinex","SOLUSD",1693641658759,55.0,19.612,19.6,30.60588284]
["bitfinex","SOLUSD",1693641659059,55.0,19.612,19.6,25.66127248]
["bitfinex","SOLUSD",1693641660070,116.814,19.613,19.6,25.66127248]
["bitfinex","SOLUSD",1693641660270,96.814,19.613,19.6,25.66127248]
["bitfinex","SOLUSD",1693641660471,96.814,19.613,19.601,20.0]
["bitfinex","SOLUSD",1693641660672,96.814,19.613,19.602,25.66127248]
["bitfinex","SOLUSD",1693641661174,443.591,19.62,19.602,25.66127248]
["bitfinex","SOLUSD",1693641661561,62.951,19.619,19.602,25.66127248]
["bitfinex","SOLUSD",1693641661761,160.0159,19.619,19.602,25.66127248]
["bitfinex","SOLUSD",1693641664077,20.0,19.618,19.592,4.94461036]
["bitfinex","SOLUSD",1693641664286,7.953,19.614,19.593,25.66127248]
["bitfinex","SOLUSD",1693641664579,55.0,19.613,19.594,4.94461036]
["bitfinex","SOLUSD",1693641664767,20.0,19.612,19.595,25.66127248]
["bitfinex","SOLUSD",1693641664968,55.0,19.611,19.596,4.94461036]
["bitfinex","SOLUSD",1693641665168,55.0,19.611,19.596,30.60588284]
["bitfinex","SOLUSD",1693641665367,55.0,19.611,19.591,4.94461036]
["bitfinex","SOLUSD",1693641665586,148.1389,19.611,19.591,50.60588284]
["bitfinex","SOLUSD",1693641666277,148.1389,19.611,19.591,30.60588284]
["bitfinex","SOLUSD",1693641666583,148.1389,19.611,19.592,55.0]
["bitfinex","SOLUSD",1693641666764,148.1389,19.611,19.593,30.60588284]
["bitfinex","SOLUSD",1693641689886,156.0929,19.611,19.593,30.60588284]
["bitfinex","SOLUSD",1693641692396,37.2,19.61,19.593,30.60588284]
["bitfinex","SOLUSD",1693641692599,55.0,19.609,19.593,30.60588284]
["bitfinex","SOLUSD",1693641693300,93.1389,19.611,19.6,37.2]
["bitfinex","SOLUSD",1693641694387,55.0,19.61,19.6,37.2]
["bitfinex","SOLUSD",1693641697899,93.1389,19.611,19.6,37.2]
["bitfinex","SOLUSD",1693641698081,93.1389,19.611,19.601,25.66127248]
["bitfinex","SOLUSD",1693641698401,93.1389,19.611,19.602,20.0]
["bitfinex","SOLUSD",1693641698698,93.1389,19.611,19.602,45.66127248]
["bitfinex","SOLUSD",1693641701800,398.4,19.617,19.602,45.66127248]
["bitfinex","SOLUSD",1693641702005,398.4,19.617,19.603,25.66127248]
["bitfinex","SOLUSD",1693641702804,92.9051,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693641702994,15.52833077,19.62,19.605,25.66127248]
["bitfinex","SOLUSD",1693641703890,596.8,19.621,19.605,25.66127248]
["bitfinex","SOLUSD",1693641704501,55.0,19.62,19.605,25.66127248]
["bitfinex","SOLUSD",1693641713811,91.1258,19.625,19.61,37.15]
["bitfinex","SOLUSD",1693641714017,91.1258,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693641715015,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693641728324,91.1258,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693641729325,91.1258,19.625,19.612,55.0]
["bitfinex","SOLUSD",1693641733632,91.1258,19.625,19.612,80.50645318]
["bitfinex","SOLUSD",1693641734626,60.04895461,19.633,19.612,80.50645318]
["bitfinex","SOLUSD",1693641734831,172.1987,19.632,19.612,80.50645318]
["bitfinex","SOLUSD",1693641738431,172.1987,19.632,19.613,25.50645318]
["bitfinex","SOLUSD",1693641738633,172.1987,19.632,19.614,55.0]
["bitfinex","SOLUSD",1693641743024,172.1987,19.632,19.62,37.11]
["bitfinex","SOLUSD",1693641743523,172.1987,19.632,19.614,55.0]
["bitfinex","SOLUSD",1693641743727,180.1447,19.632,19.614,55.0]
["bitfinex","SOLUSD",1693641744233,180.1447,19.632,19.613,25.50645318]
["bitfinex","SOLUSD",1693641746239,180.1447,19.632,19.612,14.99694188]
["bitfinex","SOLUSD",1693641746627,117.1987,19.632,19.612,14.99694188]
["bitfinex","SOLUSD",1693641746833,117.1987,19.632,19.613,80.50645318]
["bitfinex","SOLUSD",1693641749038,55.0,19.631,19.613,80.50645318]
["bitfinex","SOLUSD",1693641754950,97.1987,19.632,19.613,80.50645318]
["bitfinex","SOLUSD",1693641755140,97.1987,19.632,19.62,37.11]
["bitfinex","SOLUSD",1693641756229,55.0,19.631,19.62,37.11]
["bitfinex","SOLUSD",1693641758347,596.8,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693641758550,93.7677,19.638,19.621,75.0]
["bitfinex","SOLUSD",1693641759146,7.941,19.643,19.621,75.0]
["bitfinex","SOLUSD",1693641759374,265.77382032,19.689,19.621,75.0]
["bitfinex","SOLUSD",1693641759375,435.51,19.67,19.63,37.11]
["bitfinex","SOLUSD",1693641759541,435.51,19.67,19.622,471.9910442]
["bitfinex","SOLUSD",1693641759542,92.9816,19.665,19.64,37.11]
["bitfinex","SOLUSD",1693641759848,92.9816,19.665,19.641,45.50645318]
["bitfinex","SOLUSD",1693641760034,7.932,19.667,19.641,100.50645318]
["bitfinex","SOLUSD",1693641760235,92.9816,19.664,19.641,100.50645318]
["bitfinex","SOLUSD",1693641760434,435.51,19.67,19.641,100.50645318]
["bitfinex","SOLUSD",1693641760746,434.51,19.67,19.642,4.94461036]
["bitfinex","SOLUSD",1693641760947,434.51,19.67,19.641,161.79288106]
["bitfinex","SOLUSD",1693641760948,112.9816,19.669,19.644,4.94461036]
["bitfinex","SOLUSD",1693641761136,112.9816,19.669,19.645,25.50645318]
["bitfinex","SOLUSD",1693641761335,112.9816,19.669,19.646,4.94461036]
["bitfinex","SOLUSD",1693641761550,112.9816,19.669,19.647,25.50645318]
["bitfinex","SOLUSD",1693641761745,112.9816,19.669,19.648,4.94461036]
["bitfinex","SOLUSD",1693641762441,120.9126,19.669,19.648,4.94461036]
["bitfinex","SOLUSD",1693641762747,37.01,19.66,19.642,4.94461036]
["bitfinex","SOLUSD",1693641762934,20.0,19.659,19.64,4.94461036]
["bitfinex","SOLUSD",1693641763134,20.0,19.659,19.636,25.50645318]
["bitfinex","SOLUSD",1693641763330,20.0,19.659,19.637,4.94461036]
["bitfinex","SOLUSD",1693641763538,151.495,19.658,19.638,25.50645318]
["bitfinex","SOLUSD",1693641763750,20.0,19.657,19.638,25.50645318]
["bitfinex","SOLUSD",1693641763943,55.0,19.656,19.639,4.94461036]
["bitfinex","SOLUSD",1693641764251,55.0,19.656,19.64,25.50645318]
["bitfinex","SOLUSD",1693641764451,20.0,19.655,19.641,4.94461036]
["bitfinex","SOLUSD",1693641764844,20.0,19.657,19.641,30.45106354]
["bitfinex","SOLUSD",1693641765047,20.0,19.657,19.637,25.50645318]
["bitfinex","SOLUSD",1693641765352,20.0,19.657,19.638,4.94461036]
["bitfinex","SOLUSD",1693641765553,20.0,19.657,19.639,25.50645318]
["bitfinex","SOLUSD",1693641765738,20.0,19.657,19.64,4.94461036]
["bitfinex","SOLUSD",1693641765935,55.0,19.656,19.64,4.94461036]
["bitfinex","SOLUSD",1693641766152,20.0,19.655,19.64,4.94461036]
["bitfinex","SOLUSD",1693641766478,55.0,19.654,19.64,4.94461036]
["bitfinex","SOLUSD",1693641766752,20.0,19.653,19.64,4.94461036]
["bitfinex","SOLUSD",1693641766933,55.0,19.652,19.64,4.94461036]
["bitfinex","SOLUSD",1693641768254,96.495,19.658,19.64,87.46106354]
["bitfinex","SOLUSD",1693641768439,96.495,19.658,19.642,4.94461036]
["bitfinex","SOLUSD",1693641768637,96.495,19.658,19.644,4.94461036]
["bitfinex","SOLUSD",1693641768854,96.495,19.658,19.644,30.45106354]
["bitfinex","SOLUSD",1693641770137,55.0,19.657,19.644,30.45106354]
["bitfinex","SOLUSD",1693641771744,20.0,19.656,19.634,25.50645318]
["bitfinex","SOLUSD",1693641772055,55.0,19.655,19.631,4.94461036]
["bitfinex","SOLUSD",1693641772247,20.0,19.654,19.631,24.94461036]
["bitfinex","SOLUSD",1693641772548,55.0,19.653,19.631,30.45106354]
["bitfinex","SOLUSD",1693641772749,37.01,19.65,19.631,4.94461036]
["bitfinex","SOLUSD",1693641772941,55.0,19.649,19.626,4.94461036]
["bitfinex","SOLUSD",1693641773142,154.3833,19.649,19.627,25.50645318]
["bitfinex","SOLUSD",1693641773343,154.3833,19.649,19.629,4.94461036]
["bitfinex","SOLUSD",1693641773541,154.3833,19.649,19.63,25.50645318]
["bitfinex","SOLUSD",1693641773852,154.3833,19.649,19.632,4.94461036]
["bitfinex","SOLUSD",1693641774050,154.3833,19.649,19.631,4.94461036]
["bitfinex","SOLUSD",1693641774246,154.3833,19.649,19.632,25.50645318]
["bitfinex","SOLUSD",1693641774857,154.3833,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693641775436,99.3833,19.649,19.633,30.45106354]
["bitfinex","SOLUSD",1693641775753,99.3833,19.649,19.635,4.94461036]
["bitfinex","SOLUSD",1693641775952,99.3833,19.649,19.637,4.94461036]
["bitfinex","SOLUSD",1693641778661,55.0,19.648,19.637,4.94461036]
["bitfinex","SOLUSD",1693641778856,55.0,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693641780250,62.939,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693641780459,62.939,19.648,19.629,24.94461036]
["bitfinex","SOLUSD",1693641780661,55.0,19.648,19.63,25.50645318]
["bitfinex","SOLUSD",1693641780858,55.0,19.648,19.631,24.94461036]
["bitfinex","SOLUSD",1693641781964,55.0,19.648,19.632,20.0]
["bitfinex","SOLUSD",1693641782155,55.0,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693641782656,62.939,19.648,19.628,4.94461036]
["bitfinex","SOLUSD",1693641782859,20.0,19.647,19.628,4.94461036]
["bitfinex","SOLUSD",1693641783065,7.942,19.643,19.624,4.94461036]
["bitfinex","SOLUSD",1693641783360,20.0,19.642,19.624,4.94461036]
["bitfinex","SOLUSD",1693641783556,82.942,19.642,19.624,4.94461036]
["bitfinex","SOLUSD",1693641783756,96.7421,19.641,19.624,4.94461036]
["bitfinex","SOLUSD",1693641783956,55.0,19.64,19.625,25.50645318]
["bitfinex","SOLUSD",1693641784158,55.0,19.64,19.626,4.94461036]
["bitfinex","SOLUSD",1693641785764,55.0,19.64,19.626,30.45106354]
["bitfinex","SOLUSD",1693641798867,92.01,19.64,19.626,30.45106354]
["bitfinex","SOLUSD",1693641800375,92.01,19.64,19.626,4.94461036]
["bitfinex","SOLUSD",1693641800376,7.943,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693641800570,55.0,19.638,19.613,24.94461036]
["bitfinex","SOLUSD",1693641800778,55.0,19.638,19.616,25.50645318]
["bitfinex","SOLUSD",1693641800978,55.0,19.638,19.617,24.94461036]
["bitfinex","SOLUSD",1693641801175,55.0,19.638,19.618,25.50645318]
["bitfinex","SOLUSD",1693641801374,55.0,19.639,19.62,37.01]
["bitfinex","SOLUSD",1693641801670,55.0,19.639,19.621,30.45106354]
["bitfinex","SOLUSD",1693641801861,55.0,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693641802067,55.0,19.64,19.623,30.45106354]
["bitfinex","SOLUSD",1693641802376,62.943,19.64,19.623,30.45106354]
["bitfinex","SOLUSD",1693641808369,62.943,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693641808574,99.953,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693641808775,99.953,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693641808979,99.953,19.64,19.621,24.94461036]
["bitfinex","SOLUSD",1693641809679,99.953,19.64,19.621,50.45106354]
["bitfinex","SOLUSD",1693641811482,99.953,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693641811780,20.0,19.639,19.616,25.50645318]
["bitfinex","SOLUSD",1693641811977,7.945,19.634,19.617,4.94461036]
["bitfinex","SOLUSD",1693641812177,7.945,19.634,19.617,30.45106354]
["bitfinex","SOLUSD",1693641812380,75.0,19.633,19.617,30.45106354]
["bitfinex","SOLUSD",1693641812986,75.0,19.633,19.618,25.50645318]
["bitfinex","SOLUSD",1693641812987,96.2876,19.632,19.618,25.50645318]
["bitfinex","SOLUSD",1693641813172,55.0,19.631,19.619,4.94461036]
["bitfinex","SOLUSD",1693641815288,55.0,19.631,19.619,30.45106354]
["bitfinex","SOLUSD",1693641815684,55.0,19.631,19.62,25.50645318]
["bitfinex","SOLUSD",1693641815876,55.0,19.631,19.621,4.94461036]
["bitfinex","SOLUSD",1693641816686,55.0,19.631,19.621,30.45106354]
["bitfinex","SOLUSD",1693641818875,55.0,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693641818876,55.0,19.63,19.612,4.94461036]
["bitfinex","SOLUSD",1693641819174,92.01,19.63,19.612,19.98895286]
["bitfinex","SOLUSD",1693641819776,92.01,19.63,19.613,25.50645318]
["bitfinex","SOLUSD",1693641820090,99.957,19.63,19.614,4.94461036]
["bitfinex","SOLUSD",1693641821279,92.01,19.63,19.614,4.94461036]
["bitfinex","SOLUSD",1693641821595,92.01,19.63,19.614,30.45106354]
["bitfinex","SOLUSD",1693641821784,55.0,19.63,19.615,25.50645318]
["bitfinex","SOLUSD",1693641821991,55.0,19.631,19.616,4.94461036]
["bitfinex","SOLUSD",1693641822190,55.0,19.631,19.616,30.45106354]
["bitfinex","SOLUSD",1693641823780,37.01,19.63,19.616,30.45106354]
["bitfinex","SOLUSD",1693641823979,55.0,19.629,19.616,30.45106354]
["bitfinex","SOLUSD",1693641825484,55.0,19.63,19.616,30.45106354]
["bitfinex","SOLUSD",1693641828001,55.0,19.631,19.616,30.45106354]
["bitfinex","SOLUSD",1693641828387,62.946,19.631,19.616,30.45106354]
["bitfinex","SOLUSD",1693641828700,55.0,19.631,19.616,30.45106354]
["bitfinex","SOLUSD",1693641830296,62.946,19.631,19.616,30.45106354]
["bitfinex","SOLUSD",1693641831809,62.946,19.631,19.616,4.94461036]
["bitfinex","SOLUSD",1693641832009,62.946,19.631,19.612,24.94461036]
["bitfinex","SOLUSD",1693641832212,62.946,19.631,19.612,50.45106354]
["bitfinex","SOLUSD",1693641838498,55.0,19.631,19.612,50.45106354]
["bitfinex","SOLUSD",1693641839710,62.946,19.631,19.612,50.45106354]
["bitfinex","SOLUSD",1693641840306,55.0,19.631,19.612,50.45106354]
["bitfinex","SOLUSD",1693641841715,62.946,19.631,19.612,50.45106354]
["bitfinex","SOLUSD",1693641846512,596.8,19.63,19.612,4.94461036]
["bitfinex","SOLUSD",1693641846721,7.949,19.625,19.608,30.45106354]
["bitfinex","SOLUSD",1693641846915,75.0,19.624,19.608,30.45106354]
["bitfinex","SOLUSD",1693641847116,82.949,19.624,19.608,30.45106354]
["bitfinex","SOLUSD",1693641847424,75.0,19.624,19.608,30.45106354]
["bitfinex","SOLUSD",1693641847604,101.9255,19.623,19.608,30.45106354]
["bitfinex","SOLUSD",1693641847804,75.0,19.622,19.608,30.45106354]
["bitfinex","SOLUSD",1693641848719,82.95,19.622,19.608,30.45106354]
["bitfinex","SOLUSD",1693641851724,82.95,19.622,19.608,25.50645318]
["bitfinex","SOLUSD",1693641852027,82.95,19.622,19.609,4.94461036]
["bitfinex","SOLUSD",1693641852524,82.95,19.622,19.609,30.45106354]
["bitfinex","SOLUSD",1693641853428,82.95,19.622,19.609,25.50645318]
["bitfinex","SOLUSD",1693641853925,82.95,19.622,19.61,4.94461036]
["bitfinex","SOLUSD",1693641854222,82.95,19.622,19.609,25.50645318]
["bitfinex","SOLUSD",1693641854910,82.95,19.622,19.61,4.94461036]
["bitfinex","SOLUSD",1693641855327,75.0,19.622,19.61,30.45106354]
["bitfinex","SOLUSD",1693641855529,75.0,19.622,19.61,25.50645318]
["bitfinex","SOLUSD",1693641856311,20.0,19.622,19.61,25.50645318]
["bitfinex","SOLUSD",1693641857216,27.95,19.622,19.61,25.50645318]
["bitfinex","SOLUSD",1693641857410,69.50918367,19.622,19.61,25.50645318]
["bitfinex","SOLUSD",1693641857618,27.95,19.622,19.61,25.50645318]
["bitfinex","SOLUSD",1693641857918,55.0,19.621,19.61,25.50645318]
["bitfinex","SOLUSD",1693641863830,62.95,19.621,19.61,25.50645318]
["bitfinex","SOLUSD",1693641865726,62.95,19.621,19.605,25.50645318]
["bitfinex","SOLUSD",1693641865933,62.95,19.621,19.606,4.94461036]
["bitfinex","SOLUSD",1693641866634,55.0,19.621,19.606,4.94461036]
["bitfinex","SOLUSD",1693641867327,55.0,19.621,19.606,30.45106354]
["bitfinex","SOLUSD",1693641869319,62.95,19.621,19.606,30.45106354]
["bitfinex","SOLUSD",1693641873238,62.95,19.621,19.606,4.94461036]
["bitfinex","SOLUSD",1693641873439,62.95,19.621,19.604,4.94461036]
["bitfinex","SOLUSD",1693641873641,62.95,19.621,19.601,24.94461036]
["bitfinex","SOLUSD",1693641874942,62.95,19.621,19.601,30.45106354]
["bitfinex","SOLUSD",1693641875149,62.95,19.621,19.602,20.0]
["bitfinex","SOLUSD",1693641875330,62.95,19.621,19.603,4.94461036]
["bitfinex","SOLUSD",1693641883645,55.0,19.621,19.603,4.94461036]
["bitfinex","SOLUSD",1693641884049,62.95,19.621,19.603,4.94461036]
["bitfinex","SOLUSD",1693641897561,55.0,19.621,19.603,4.94461036]
["bitfinex","SOLUSD",1693641897750,7.951,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693641897952,55.0,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693641898160,62.951,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693641898662,55.0,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693641904778,55.0,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693641904972,62.951,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693641906573,89.58819363,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693641911276,115.27619363,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693641911975,115.27619363,19.62,19.6,4.94461036]
["bitfinex","SOLUSD",1693641913272,712.07619363,19.62,19.6,4.94461036]
["bitfinex","SOLUSD",1693641913461,7.953,19.616,19.599,4.94461036]
["bitfinex","SOLUSD",1693641913657,75.0,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693641913859,173.4137,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693641914060,181.3667,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693641920473,207.0607,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693641920653,207.0607,19.615,19.596,4.94461036]
["bitfinex","SOLUSD",1693641920859,207.0607,19.615,19.591,4.94461036]
["bitfinex","SOLUSD",1693641920860,605.4607,19.615,19.591,4.94461036]
["bitfinex","SOLUSD",1693641921077,605.4607,19.615,19.591,24.94461036]
["bitfinex","SOLUSD",1693641921579,579.7667,19.615,19.591,24.94461036]
["bitfinex","SOLUSD",1693641921867,579.7667,19.615,19.592,20.0]
["bitfinex","SOLUSD",1693641922074,579.7667,19.615,19.587,4.94461036]
["bitfinex","SOLUSD",1693641922273,579.7667,19.615,19.589,4.94461036]
["bitfinex","SOLUSD",1693641922482,579.7667,19.615,19.59,55.0]
["bitfinex","SOLUSD",1693641922673,579.7667,19.615,19.591,20.0]
["bitfinex","SOLUSD",1693641922868,579.7667,19.615,19.592,4.94461036]
["bitfinex","SOLUSD",1693641923677,651.42491359,19.615,19.592,4.94461036]
["bitfinex","SOLUSD",1693641924463,691.95552583,19.615,19.592,4.94461036]
["bitfinex","SOLUSD",1693641927062,1.15555556,19.614,19.592,4.94461036]
["bitfinex","SOLUSD",1693641927373,7.954,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641927675,55.0,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693641928060,62.955,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693641929372,55.0,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693641929579,55.0,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641929775,62.954,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641930666,89.60369835,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641930875,81.64969835,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641931377,89.60369835,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641934771,81.64969835,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641935074,55.0,19.611,19.592,4.94461036]
["bitfinex","SOLUSD",1693641935377,55.0,19.611,19.593,55.0]
["bitfinex","SOLUSD",1693641935579,55.0,19.611,19.594,4.94461036]
["bitfinex","SOLUSD",1693641937071,26.64906952,19.614,19.594,4.94461036]
["bitfinex","SOLUSD",1693641937267,496.8137,19.615,19.595,55.0]
["bitfinex","SOLUSD",1693641937588,496.8137,19.615,19.596,24.94461036]
["bitfinex","SOLUSD",1693641937878,496.8137,19.615,19.598,4.94461036]
["bitfinex","SOLUSD",1693641938069,496.8137,19.615,19.6,4.94461036]
["bitfinex","SOLUSD",1693641938269,98.4137,19.615,19.6,24.94461036]
["bitfinex","SOLUSD",1693641938878,55.0,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693641939079,55.0,19.614,19.599,4.94461036]
["bitfinex","SOLUSD",1693641940577,98.4137,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693641940883,98.4137,19.615,19.6,55.0]
["bitfinex","SOLUSD",1693641941087,98.4137,19.615,19.601,24.94461036]
["bitfinex","SOLUSD",1693641941283,98.4137,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693641941587,98.4137,19.615,19.603,4.94461036]
["bitfinex","SOLUSD",1693641945173,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641945689,98.4137,19.615,19.603,4.94461036]
["bitfinex","SOLUSD",1693641945877,98.4137,19.615,19.604,55.0]
["bitfinex","SOLUSD",1693641946076,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641948190,98.4137,19.615,19.607,4.94461036]
["bitfinex","SOLUSD",1693641948371,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641948573,98.4137,19.615,19.607,4.94461036]
["bitfinex","SOLUSD",1693641948886,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641949186,98.4137,19.615,19.607,4.94461036]
["bitfinex","SOLUSD",1693641949384,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641949569,98.4137,19.615,19.607,4.94461036]
["bitfinex","SOLUSD",1693641949979,98.4137,19.615,19.605,4.94461036]
["bitfinex","SOLUSD",1693641950198,98.4137,19.615,19.606,55.0]
["bitfinex","SOLUSD",1693641950380,98.4137,19.615,19.607,4.94461036]
["bitfinex","SOLUSD",1693641950885,98.4137,19.615,19.608,55.0]
["bitfinex","SOLUSD",1693641951191,98.4137,19.615,19.609,4.94461036]
["bitfinex","SOLUSD",1693641953483,98.4137,19.615,19.61,55.0]
["bitfinex","SOLUSD",1693641953684,98.4137,19.615,19.611,4.94461036]
["bitfinex","SOLUSD",1693641954486,398.4,19.624,19.613,4.94461036]
["bitfinex","SOLUSD",1693641954799,94.0401,19.623,19.613,4.94461036]
["bitfinex","SOLUSD",1693641955088,40.23750255,19.633,19.614,55.0]
["bitfinex","SOLUSD",1693641955290,114.0401,19.632,19.615,4.94461036]
["bitfinex","SOLUSD",1693641955480,114.0401,19.632,19.616,55.0]
["bitfinex","SOLUSD",1693641955678,114.0401,19.632,19.617,4.94461036]
["bitfinex","SOLUSD",1693641959501,114.0401,19.632,19.618,55.0]
["bitfinex","SOLUSD",1693641959700,114.0401,19.632,19.619,4.94461036]
["bitfinex","SOLUSD",1693641974303,94.0401,19.632,19.62,55.0]
["bitfinex","SOLUSD",1693641974607,94.0401,19.632,19.621,24.94461036]
["bitfinex","SOLUSD",1693641974806,94.0401,19.632,19.622,55.0]
["bitfinex","SOLUSD",1693641975117,56.84497704,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693641975309,93.0358,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693641976015,15.0581336,19.64,19.624,55.0]
["bitfinex","SOLUSD",1693641976209,93.0358,19.638,19.625,4.94461036]
["bitfinex","SOLUSD",1693641976597,15.0581336,19.64,19.625,4.94461036]
["bitfinex","SOLUSD",1693641976995,93.0358,19.639,19.625,4.94461036]
["bitfinex","SOLUSD",1693641978514,55.0,19.642,19.625,4.94461036]
["bitfinex","SOLUSD",1693641978709,70.40825687,19.642,19.625,4.94461036]
["bitfinex","SOLUSD",1693641979111,97.8844,19.641,19.625,4.94461036]
["bitfinex","SOLUSD",1693641979312,55.0,19.64,19.625,4.94461036]
["bitfinex","SOLUSD",1693641990610,96.76146788,19.64,19.625,4.94461036]
["bitfinex","SOLUSD",1693641996107,96.76146788,19.64,19.621,20.0]
["bitfinex","SOLUSD",1693641996108,130.36546788,19.64,19.622,4.94461036]
["bitfinex","SOLUSD",1693641996316,189.93229699,19.64,19.622,24.94461036]
["bitfinex","SOLUSD",1693641996727,189.93229699,19.64,19.622,4.94461036]
["bitfinex","SOLUSD",1693641996925,786.73229699,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693641997112,99.80402317,19.639,19.619,4.94461036]
["bitfinex","SOLUSD",1693641997313,7.945,19.633,19.613,4.94461036]
["bitfinex","SOLUSD",1693641997638,7.946,19.631,19.613,4.94461036]
["bitfinex","SOLUSD",1693641997931,55.0,19.63,19.613,4.94461036]
["bitfinex","SOLUSD",1693641998427,62.947,19.63,19.613,4.94461036]
["bitfinex","SOLUSD",1693641998806,62.947,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693642000229,55.0,19.63,19.609,24.94461036]
["bitfinex","SOLUSD",1693642000432,55.0,19.631,19.609,24.94461036]
["bitfinex","SOLUSD",1693642000930,62.946,19.631,19.609,24.94461036]
["bitfinex","SOLUSD",1693642001125,62.946,19.631,19.61,55.0]
["bitfinex","SOLUSD",1693642001423,62.946,19.631,19.611,24.94461036]
["bitfinex","SOLUSD",1693642001424,55.0,19.631,19.611,24.94461036]
["bitfinex","SOLUSD",1693642001632,55.0,19.631,19.612,80.50645318]
["bitfinex","SOLUSD",1693642001929,55.0,19.631,19.613,4.94461036]
["bitfinex","SOLUSD",1693642002126,55.0,19.631,19.614,80.50645318]
["bitfinex","SOLUSD",1693642002322,55.0,19.631,19.615,4.94461036]
["bitfinex","SOLUSD",1693642002517,55.0,19.631,19.616,55.0]
["bitfinex","SOLUSD",1693642002831,99.2358,19.632,19.617,4.94461036]
["bitfinex","SOLUSD",1693642003013,55.0,19.631,19.617,4.94461036]
["bitfinex","SOLUSD",1693642005230,62.946,19.631,19.615,4.94461036]
["bitfinex","SOLUSD",1693642005531,62.946,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693642005731,55.0,19.631,19.613,55.0]
["bitfinex","SOLUSD",1693642005917,55.0,19.631,19.614,4.94461036]
["bitfinex","SOLUSD",1693642006113,55.0,19.631,19.615,55.0]
["bitfinex","SOLUSD",1693642006425,55.0,19.631,19.616,4.94461036]
["bitfinex","SOLUSD",1693642007216,55.0,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693642007417,55.0,19.631,19.614,4.94461036]
["bitfinex","SOLUSD",1693642007928,62.946,19.631,19.614,4.94461036]
["bitfinex","SOLUSD",1693642008324,55.0,19.631,19.614,4.94461036]
["bitfinex","SOLUSD",1693642008828,55.0,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693642009026,55.0,19.631,19.613,55.0]
["bitfinex","SOLUSD",1693642009227,55.0,19.631,19.614,4.94461036]
["bitfinex","SOLUSD",1693642010727,55.0,19.631,19.615,55.0]
["bitfinex","SOLUSD",1693642010928,55.0,19.631,19.616,4.94461036]
["bitfinex","SOLUSD",1693642014832,62.946,19.631,19.616,4.94461036]
["bitfinex","SOLUSD",1693642015331,62.946,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693642015735,62.946,19.631,19.61,4.94461036]
["bitfinex","SOLUSD",1693642016537,62.946,19.631,19.611,55.0]
["bitfinex","SOLUSD",1693642016835,62.946,19.631,19.612,24.94461036]
["bitfinex","SOLUSD",1693642020935,88.619,19.631,19.612,24.94461036]
["bitfinex","SOLUSD",1693642021836,144.652,19.631,19.612,4.94461036]
["bitfinex","SOLUSD",1693642022028,144.652,19.631,19.609,4.94461036]
["bitfinex","SOLUSD",1693642022340,26.62612889,19.63,19.609,59.94461036]
["bitfinex","SOLUSD",1693642022529,7.948,19.628,19.61,20.0]
["bitfinex","SOLUSD",1693642022839,7.948,19.628,19.609,4.94461036]
["bitfinex","SOLUSD",1693642023022,62.948,19.627,19.611,4.94461036]
["bitfinex","SOLUSD",1693642023219,7.948,19.627,19.611,24.94461036]
["bitfinex","SOLUSD",1693642023438,55.0,19.626,19.613,4.94461036]
["bitfinex","SOLUSD",1693642023734,55.0,19.626,19.609,4.94461036]
["bitfinex","SOLUSD",1693642023933,96.2233,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693642024135,55.0,19.624,19.611,24.94461036]
["bitfinex","SOLUSD",1693642024741,99.5692,19.623,19.611,24.94461036]
["bitfinex","SOLUSD",1693642025128,55.0,19.624,19.611,24.94461036]
["bitfinex","SOLUSD",1693642025632,99.5692,19.623,19.611,24.94461036]
["bitfinex","SOLUSD",1693642026338,55.0,19.624,19.611,24.94461036]
["bitfinex","SOLUSD",1693642026733,99.5692,19.623,19.611,24.94461036]
["bitfinex","SOLUSD",1693642027439,15.14067277,19.631,19.611,24.94461036]
["bitfinex","SOLUSD",1693642027649,15.14067277,19.631,19.612,55.0]
["bitfinex","SOLUSD",1693642027650,94.0685,19.622,19.612,55.0]
["bitfinex","SOLUSD",1693642027830,94.0685,19.622,19.613,4.94461036]
["bitfinex","SOLUSD",1693642029936,398.4,19.638,19.615,4.94461036]
["bitfinex","SOLUSD",1693642030145,95.3256,19.634,19.616,80.50645318]
["bitfinex","SOLUSD",1693642030347,20.0,19.633,19.617,4.94461036]
["bitfinex","SOLUSD",1693642030529,20.0,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693642030733,20.0,19.633,19.619,4.94461036]
["bitfinex","SOLUSD",1693642050857,95.3256,19.634,19.619,4.94461036]
["bitfinex","SOLUSD",1693642051357,20.0,19.633,19.619,4.94461036]
["bitfinex","SOLUSD",1693642051559,96.0878,19.633,19.619,4.94461036]
["bitfinex","SOLUSD",1693642051759,20.0,19.632,19.619,4.94461036]
["bitfinex","SOLUSD",1693642056655,96.0878,19.633,19.62,55.0]
["bitfinex","SOLUSD",1693642056847,96.0878,19.633,19.621,24.94461036]
["bitfinex","SOLUSD",1693642057168,96.0878,19.633,19.622,55.0]
["bitfinex","SOLUSD",1693642057465,96.0878,19.633,19.623,4.94461036]
["bitfinex","SOLUSD",1693642057764,96.0878,19.633,19.625,4.94461036]
["bitfinex","SOLUSD",1693642058149,96.0878,19.633,19.623,4.94461036]
["bitfinex","SOLUSD",1693642058344,96.0878,19.633,19.624,55.0]
["bitfinex","SOLUSD",1693642058565,96.0878,19.633,19.625,4.94461036]
["bitfinex","SOLUSD",1693642072970,96.0878,19.633,19.626,55.0]
["bitfinex","SOLUSD",1693642073274,96.0878,19.633,19.627,4.94461036]
["bitfinex","SOLUSD",1693642073468,39.86952089,19.642,19.627,4.94461036]
["bitfinex","SOLUSD",1693642073775,55.0,19.641,19.627,4.94461036]
["bitfinex","SOLUSD",1693642073975,145.9429,19.641,19.627,4.94461036]
["bitfinex","SOLUSD",1693642075479,90.9429,19.641,19.628,55.0]
["bitfinex","SOLUSD",1693642075660,90.9429,19.641,19.629,4.94461036]
["bitfinex","SOLUSD",1693642075979,90.9429,19.641,19.631,4.94461036]
["bitfinex","SOLUSD",1693642076277,90.9429,19.641,19.63,55.0]
["bitfinex","SOLUSD",1693642078776,90.9429,19.641,19.631,4.94461036]
["bitfinex","SOLUSD",1693642079276,90.9429,19.641,19.63,55.0]
["bitfinex","SOLUSD",1693642079869,90.9429,19.641,19.631,4.94461036]
["bitfinex","SOLUSD",1693642084178,90.9429,19.641,19.623,4.94461036]
["bitfinex","SOLUSD",1693642084381,90.9429,19.641,19.624,55.0]
["bitfinex","SOLUSD",1693642084575,90.9429,19.641,19.625,4.94461036]
["bitfinex","SOLUSD",1693642084781,90.9429,19.641,19.626,55.0]
["bitfinex","SOLUSD",1693642084973,90.9429,19.641,19.627,4.94461036]
["bitfinex","SOLUSD",1693642085174,90.9429,19.641,19.628,55.0]
["bitfinex","SOLUSD",1693642085383,90.9429,19.641,19.629,4.94461036]
["bitfinex","SOLUSD",1693642101184,90.9429,19.641,19.624,4.94461036]
["bitfinex","SOLUSD",1693642101389,90.9429,19.641,19.625,55.0]
["bitfinex","SOLUSD",1693642101582,90.9429,19.641,19.626,4.94461036]
["bitfinex","SOLUSD",1693642101896,90.9429,19.641,19.627,55.0]
["bitfinex","SOLUSD",1693642102192,98.8849,19.641,19.628,4.94461036]
["bitfinex","SOLUSD",1693642102373,7.943,19.639,19.621,4.94461036]
["bitfinex","SOLUSD",1693642102578,7.943,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642102782,7.943,19.639,19.621,4.94461036]
["bitfinex","SOLUSD",1693642102981,7.944,19.636,19.621,4.94461036]
["bitfinex","SOLUSD",1693642103381,7.944,19.637,19.621,4.94461036]
["bitfinex","SOLUSD",1693642103788,55.0,19.638,19.621,4.94461036]
["bitfinex","SOLUSD",1693642104087,55.0,19.638,19.623,4.94461036]
["bitfinex","SOLUSD",1693642107578,7.942,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693642107579,55.0,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642112601,55.0,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693642112901,62.943,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693642113590,55.0,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693642114193,55.0,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693642115188,679.98019406,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693642115496,106.49629225,19.639,19.606,4.94461036]
["bitfinex","SOLUSD",1693642115692,106.49629225,19.639,19.61,55.96972868]
["bitfinex","SOLUSD",1693642115901,62.943,19.638,19.612,4.94461036]
["bitfinex","SOLUSD",1693642116102,20.23719406,19.637,19.612,4.94461036]
["bitfinex","SOLUSD",1693642116295,75.0,19.636,19.612,4.94461036]
["bitfinex","SOLUSD",1693642116495,20.23719406,19.635,19.614,4.94461036]
["bitfinex","SOLUSD",1693642116694,75.0,19.634,19.616,4.94461036]
["bitfinex","SOLUSD",1693642116889,75.0,19.634,19.614,4.94461036]
["bitfinex","SOLUSD",1693642117090,75.0,19.634,19.616,4.94461036]
["bitfinex","SOLUSD",1693642117289,95.4146,19.633,19.614,4.94461036]
["bitfinex","SOLUSD",1693642117491,75.0,19.632,19.612,4.94461036]
["bitfinex","SOLUSD",1693642117803,95.23719406,19.632,19.609,4.94461036]
["bitfinex","SOLUSD",1693642119191,103.18319406,19.632,19.61,55.0]
["bitfinex","SOLUSD",1693642119404,103.18319406,19.632,19.611,24.94461036]
["bitfinex","SOLUSD",1693642119606,20.23719406,19.631,19.612,55.0]
["bitfinex","SOLUSD",1693642119794,55.0,19.63,19.613,4.94461036]
["bitfinex","SOLUSD",1693642120196,62.947,19.63,19.613,4.94461036]
["bitfinex","SOLUSD",1693642120495,62.947,19.63,19.612,4.94461036]
["bitfinex","SOLUSD",1693642120802,62.947,19.63,19.609,4.94461036]
["bitfinex","SOLUSD",1693642120986,62.947,19.63,19.611,4.94461036]
["bitfinex","SOLUSD",1693642121191,62.947,19.63,19.611,24.94461036]
["bitfinex","SOLUSD",1693642124996,55.0,19.63,19.611,24.94461036]
["bitfinex","SOLUSD",1693642129513,7.947,19.629,19.611,24.94461036]
["bitfinex","SOLUSD",1693642129818,55.0,19.628,19.611,24.94461036]
["bitfinex","SOLUSD",1693642130208,55.0,19.629,19.611,24.94461036]
["bitfinex","SOLUSD",1693642137233,55.0,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693642137444,55.0,19.629,19.613,4.94461036]
["bitfinex","SOLUSD",1693642139537,55.0,19.629,19.612,4.94461036]
["bitfinex","SOLUSD",1693642139834,55.0,19.629,19.609,4.94461036]
["bitfinex","SOLUSD",1693642140035,62.947,19.629,19.61,55.0]
["bitfinex","SOLUSD",1693642140234,55.0,19.629,19.611,4.94461036]
["bitfinex","SOLUSD",1693642140440,55.0,19.629,19.611,24.94461036]
["bitfinex","SOLUSD",1693642143442,7.949,19.623,19.604,4.94461036]
["bitfinex","SOLUSD",1693642143744,7.95,19.621,19.604,4.94461036]
["bitfinex","SOLUSD",1693642144247,151.822,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693642144450,55.0,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693642144637,96.822,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693642144829,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642160861,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642161758,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642161951,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642165061,96.822,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642169773,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642175075,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642186778,55.0,19.618,19.602,15.16216215]
["bitfinex","SOLUSD",1693642186779,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642187264,96.822,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642196289,96.822,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693642196507,96.822,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642198691,96.822,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693642198892,96.822,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642199086,96.822,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642199281,96.822,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693642199282,96.822,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642199481,96.822,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642214307,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642216114,55.0,19.618,19.599,4.94461036]
["bitfinex","SOLUSD",1693642216409,55.0,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693642216608,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642216795,55.0,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693642227208,70.11320754,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693642228302,138.494616,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693642228615,138.494616,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693642228819,138.494616,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693642229115,138.494616,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693642229116,138.494616,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693642232117,138.494616,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693642232312,138.494616,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693642232613,138.494616,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693642232813,138.494616,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642233117,138.494616,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693642233316,138.494616,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693642233517,138.494616,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642236823,138.494616,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693642237117,138.494616,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642237516,55.0,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693642237823,55.0,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693642238025,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642240415,55.0,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693642240615,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642245312,55.0,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693642245513,55.0,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693642245823,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693642246020,55.0,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693642246221,55.0,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1693642246419,96.822,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693642246625,96.822,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642252030,96.822,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693642252222,96.822,19.619,19.601,86.42079222]
["bitfinex","SOLUSD",1693642252422,96.822,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693642252628,96.822,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693642252816,96.822,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693642253016,96.822,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693642253317,96.822,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693642253516,96.822,19.619,19.608,55.0]
["bitfinex","SOLUSD",1693642253721,96.822,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693642272336,96.822,19.619,19.611,4.94461036]
["bitfinex","SOLUSD",1693642272536,15.5020408,19.626,19.611,4.94461036]
["bitfinex","SOLUSD",1693642272756,169.4134,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693642274053,94.4134,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693642274352,94.4134,19.625,19.613,4.94461036]
["bitfinex","SOLUSD",1693642274551,633.96,19.64,19.613,4.94461036]
["bitfinex","SOLUSD",1693642274552,1032.36,19.64,19.614,25.50645318]
["bitfinex","SOLUSD",1693642274741,435.56,19.64,19.621,4.94461036]
["bitfinex","SOLUSD",1693642274933,97.7422,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693642275152,97.7422,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642276048,92.83346937,19.64,19.623,4.94461036]
["bitfinex","SOLUSD",1693642276752,96.5854,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642276952,96.5854,19.639,19.625,4.94461036]
["bitfinex","SOLUSD",1693642277151,124.43924811,19.639,19.621,4.94461036]
["bitfinex","SOLUSD",1693642277352,124.43924811,19.639,19.621,24.94461036]
["bitfinex","SOLUSD",1693642277353,116.49624811,19.639,19.621,24.94461036]
["bitfinex","SOLUSD",1693642278356,55.0,19.638,19.621,24.94461036]
["bitfinex","SOLUSD",1693642278753,62.943,19.638,19.621,24.94461036]
["bitfinex","SOLUSD",1693642285661,55.0,19.638,19.621,24.94461036]
["bitfinex","SOLUSD",1693642290263,116.49624811,19.639,19.621,24.94461036]
["bitfinex","SOLUSD",1693642290463,96.5854,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693642290669,96.5854,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642290970,96.5854,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693642291170,96.5854,19.639,19.625,4.94461036]
["bitfinex","SOLUSD",1693642292558,96.5854,19.639,19.627,4.94461036]
["bitfinex","SOLUSD",1693642292765,96.5854,19.639,19.63,37.16]
["bitfinex","SOLUSD",1693642292956,96.5854,19.639,19.631,4.94461036]
["bitfinex","SOLUSD",1693642294461,96.5854,19.639,19.63,37.16]
["bitfinex","SOLUSD",1693642294976,96.5854,19.639,19.631,4.94461036]
["bitfinex","SOLUSD",1693642295372,96.5854,19.639,19.63,37.16]
["bitfinex","SOLUSD",1693642295674,96.5854,19.639,19.631,4.94461036]
["bitfinex","SOLUSD",1693642300365,413.91987766,19.647,19.631,4.94461036]
["bitfinex","SOLUSD",1693642300675,90.5402,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693642300978,90.5402,19.649,19.635,4.94461036]
["bitfinex","SOLUSD",1693642301173,90.5402,19.649,19.636,55.0]
["bitfinex","SOLUSD",1693642301373,90.5402,19.649,19.637,4.94461036]
["bitfinex","SOLUSD",1693642301568,90.5402,19.649,19.636,55.0]
["bitfinex","SOLUSD",1693642305473,90.5402,19.649,19.637,4.94461036]
["bitfinex","SOLUSD",1693642312786,90.5402,19.649,19.636,55.0]
["bitfinex","SOLUSD",1693642312787,90.5402,19.649,19.641,4.94461036]
["bitfinex","SOLUSD",1693642312971,90.5402,19.649,19.643,4.94461036]
["bitfinex","SOLUSD",1693642313170,90.5402,19.649,19.642,4.94461036]
["bitfinex","SOLUSD",1693642313385,90.5402,19.649,19.642,24.94461036]
["bitfinex","SOLUSD",1693642313976,90.5402,19.649,19.642,4.94461036]
["bitfinex","SOLUSD",1693642318591,90.5402,19.649,19.644,4.94461036]
["bitfinex","SOLUSD",1693642319095,15.14977075,19.657,19.644,4.94461036]
["bitfinex","SOLUSD",1693642319485,92.6352,19.656,19.644,4.94461036]
["bitfinex","SOLUSD",1693642324298,92.6352,19.656,19.645,55.0]
["bitfinex","SOLUSD",1693642324480,92.6352,19.656,19.646,4.94461036]
["bitfinex","SOLUSD",1693642324683,19.91084811,19.659,19.646,4.94461036]
["bitfinex","SOLUSD",1693642325194,97.2969,19.658,19.646,4.94461036]
["bitfinex","SOLUSD",1693642325990,37.16,19.66,19.646,4.94461036]
["bitfinex","SOLUSD",1693642326197,55.0,19.659,19.646,4.94461036]
["bitfinex","SOLUSD",1693642326400,153.1807,19.659,19.646,4.94461036]
["bitfinex","SOLUSD",1693642326885,98.1807,19.659,19.646,4.94461036]
["bitfinex","SOLUSD",1693642327789,98.1807,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693642327988,98.1807,19.659,19.648,4.94461036]
["bitfinex","SOLUSD",1693642332106,98.1807,19.659,19.65,37.16]
["bitfinex","SOLUSD",1693642332298,98.1807,19.659,19.651,79.94461036]
["bitfinex","SOLUSD",1693642332887,15.21079429,19.667,19.651,79.94461036]
["bitfinex","SOLUSD",1693642333088,91.5937,19.666,19.651,79.94461036]
["bitfinex","SOLUSD",1693642333294,91.5937,19.666,19.651,24.94461036]
["bitfinex","SOLUSD",1693642333484,7.932,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693642333799,7.932,19.666,19.643,24.94461036]
["bitfinex","SOLUSD",1693642333800,111.50454811,19.665,19.643,24.94461036]
["bitfinex","SOLUSD",1693642334000,37.16,19.66,19.644,55.0]
["bitfinex","SOLUSD",1693642334199,37.16,19.66,19.645,24.94461036]
["bitfinex","SOLUSD",1693642334506,37.16,19.66,19.646,55.0]
["bitfinex","SOLUSD",1693642334798,37.16,19.66,19.647,24.94461036]
["bitfinex","SOLUSD",1693642334992,37.16,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693642335192,37.16,19.66,19.649,24.94461036]
["bitfinex","SOLUSD",1693642335891,91.5937,19.664,19.649,24.94461036]
["bitfinex","SOLUSD",1693642336090,55.0,19.663,19.649,24.94461036]
["bitfinex","SOLUSD",1693642345591,91.5937,19.664,19.649,24.94461036]
["bitfinex","SOLUSD",1693642345796,91.5937,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693642346009,91.5937,19.664,19.651,24.94461036]
["bitfinex","SOLUSD",1693642346209,91.5937,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693642346410,91.5937,19.664,19.65,4.94461036]
["bitfinex","SOLUSD",1693642362232,55.0,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1693642362823,91.5937,19.664,19.65,4.94461036]
["bitfinex","SOLUSD",1693642363220,55.0,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1693642371739,91.5937,19.664,19.65,4.94461036]
["bitfinex","SOLUSD",1693642371937,91.5937,19.664,19.651,55.0]
["bitfinex","SOLUSD",1693642372138,91.5937,19.664,19.652,24.94461036]
["bitfinex","SOLUSD",1693642374028,37.16,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693642374336,55.0,19.659,19.641,4.94461036]
["bitfinex","SOLUSD",1693642374536,74.91084811,19.659,19.641,4.94461036]
["bitfinex","SOLUSD",1693642375331,74.91084811,19.659,19.641,24.94461036]
["bitfinex","SOLUSD",1693642375847,74.91084811,19.659,19.643,4.94461036]
["bitfinex","SOLUSD",1693642381337,82.84584811,19.659,19.643,4.94461036]
["bitfinex","SOLUSD",1693642382033,679.64584811,19.659,19.643,4.94461036]
["bitfinex","SOLUSD",1693642382339,37.16,19.65,19.631,4.94461036]
["bitfinex","SOLUSD",1693642382532,37.16,19.65,19.631,24.94461036]
["bitfinex","SOLUSD",1693642383046,94.5704,19.649,19.631,24.94461036]
["bitfinex","SOLUSD",1693642383545,55.0,19.648,19.631,24.94461036]
["bitfinex","SOLUSD",1693642384740,55.0,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693642385047,55.0,19.648,19.635,4.94461036]
["bitfinex","SOLUSD",1693642386341,94.5704,19.649,19.635,4.94461036]
["bitfinex","SOLUSD",1693642386854,94.5704,19.649,19.636,55.0]
["bitfinex","SOLUSD",1693642387044,94.5704,19.649,19.637,4.94461036]
["bitfinex","SOLUSD",1693642387537,94.5704,19.649,19.632,24.94461036]
["bitfinex","SOLUSD",1693642387742,94.5704,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693642387944,94.5704,19.649,19.634,4.94461036]
["bitfinex","SOLUSD",1693642388451,55.0,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693642389138,55.0,19.648,19.632,24.94461036]
["bitfinex","SOLUSD",1693642389337,55.0,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693642389651,55.0,19.648,19.632,24.94461036]
["bitfinex","SOLUSD",1693642390244,55.0,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693642393543,62.939,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693642397157,62.939,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693642397356,62.939,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693642397559,62.939,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693642398056,62.939,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693642398257,62.939,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693642398450,62.939,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693642400653,37.16,19.64,19.633,4.94461036]
["bitfinex","SOLUSD",1693642400857,37.16,19.64,19.622,40.02037696]
["bitfinex","SOLUSD",1693642401059,99.7001,19.639,19.623,4.94461036]
["bitfinex","SOLUSD",1693642401246,99.7001,19.639,19.622,4.94461036]
["bitfinex","SOLUSD",1693642402260,99.7001,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693642402453,99.7001,19.639,19.624,4.94461036]
["bitfinex","SOLUSD",1693642402667,99.7001,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693642402860,99.7001,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693642403048,99.7001,19.639,19.627,55.0]
["bitfinex","SOLUSD",1693642403366,99.7001,19.639,19.628,4.94461036]
["bitfinex","SOLUSD",1693642404464,599.49065619,19.638,19.628,0.00061036]
["bitfinex","SOLUSD",1693642404662,599.49065619,19.638,19.57,398.4]
["bitfinex","SOLUSD",1693642404663,48.99282757,19.626,19.586,10.41636741]
["bitfinex","SOLUSD",1693642404864,9.88922072,19.628,19.59,37.16]
["bitfinex","SOLUSD",1693642404865,37.16,19.62,19.59,37.16]
["bitfinex","SOLUSD",1693642405071,37.16,19.62,19.6,37.16]
["bitfinex","SOLUSD",1693642405251,45.111,19.62,19.6,37.16]
["bitfinex","SOLUSD",1693642405561,37.16,19.62,19.6,37.16]
["bitfinex","SOLUSD",1693642406348,37.16,19.62,19.601,20.0]
["bitfinex","SOLUSD",1693642406560,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693642407551,55.0,19.619,19.595,20.0]
["bitfinex","SOLUSD",1693642409061,55.0,19.619,19.596,55.0]
["bitfinex","SOLUSD",1693642409258,55.0,19.619,19.597,20.0]
["bitfinex","SOLUSD",1693642409563,55.0,19.619,19.598,55.0]
["bitfinex","SOLUSD",1693642409767,55.0,19.619,19.599,20.0]
["bitfinex","SOLUSD",1693642409949,55.0,19.619,19.6,55.0]
["bitfinex","SOLUSD",1693642410149,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693642410450,55.0,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693642410858,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693642411056,55.0,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693642412853,122.3263,19.625,19.602,55.0]
["bitfinex","SOLUSD",1693642413054,114.3773,19.625,19.602,55.0]
["bitfinex","SOLUSD",1693642414573,7.949,19.624,19.602,55.0]
["bitfinex","SOLUSD",1693642414877,75.0,19.623,19.602,55.0]
["bitfinex","SOLUSD",1693642415378,82.949,19.623,19.602,55.0]
["bitfinex","SOLUSD",1693642415671,94.3908,19.622,19.602,55.0]
["bitfinex","SOLUSD",1693642416063,55.0,19.621,19.602,55.0]
["bitfinex","SOLUSD",1693642424676,62.95,19.621,19.602,55.0]
["bitfinex","SOLUSD",1693642426071,55.0,19.621,19.602,55.0]
["bitfinex","SOLUSD",1693642427484,37.17,19.62,19.602,55.0]
["bitfinex","SOLUSD",1693642427776,55.0,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693642439382,94.3908,19.622,19.602,55.0]
["bitfinex","SOLUSD",1693642439383,94.3908,19.622,19.603,20.0]
["bitfinex","SOLUSD",1693642439692,94.3908,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693642439889,94.3908,19.622,19.605,20.0]
["bitfinex","SOLUSD",1693642440185,94.3908,19.622,19.606,55.0]
["bitfinex","SOLUSD",1693642440390,94.3908,19.622,19.607,20.0]
["bitfinex","SOLUSD",1693642440574,3.10219946,19.629,19.608,55.0]
["bitfinex","SOLUSD",1693642440885,3.10219946,19.629,19.609,20.0]
["bitfinex","SOLUSD",1693642441086,3.10219946,19.629,19.61,55.0]
["bitfinex","SOLUSD",1693642441393,58.10219946,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693642441691,58.10219946,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693642442275,98.324,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693642442479,55.0,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693642442681,55.0,19.627,19.601,20.0]
["bitfinex","SOLUSD",1693642442887,55.0,19.627,19.602,55.0]
["bitfinex","SOLUSD",1693642443088,55.0,19.627,19.603,20.0]
["bitfinex","SOLUSD",1693642443387,55.0,19.627,19.604,55.0]
["bitfinex","SOLUSD",1693642443588,55.0,19.627,19.605,20.0]
["bitfinex","SOLUSD",1693642443891,55.0,19.627,19.606,55.0]
["bitfinex","SOLUSD",1693642444095,55.0,19.627,19.607,20.0]
["bitfinex","SOLUSD",1693642444391,55.0,19.627,19.608,55.0]
["bitfinex","SOLUSD",1693642444585,55.0,19.627,19.609,20.0]
["bitfinex","SOLUSD",1693642451291,55.0,19.627,19.601,20.0]
["bitfinex","SOLUSD",1693642451491,55.0,19.627,19.602,55.0]
["bitfinex","SOLUSD",1693642451712,55.0,19.627,19.603,20.0]
["bitfinex","SOLUSD",1693642451996,55.0,19.627,19.604,55.0]
["bitfinex","SOLUSD",1693642452293,55.0,19.627,19.605,20.0]
["bitfinex","SOLUSD",1693642452496,55.0,19.627,19.606,55.0]
["bitfinex","SOLUSD",1693642452800,55.0,19.627,19.607,20.0]
["bitfinex","SOLUSD",1693642454399,95.91789902,19.627,19.607,20.0]
["bitfinex","SOLUSD",1693642455686,103.86589902,19.627,19.607,20.0]
["bitfinex","SOLUSD",1693642456098,95.91789902,19.627,19.607,20.0]
["bitfinex","SOLUSD",1693642456894,95.91789902,19.627,19.608,55.0]
["bitfinex","SOLUSD",1693642457107,95.91789902,19.627,19.609,20.0]
["bitfinex","SOLUSD",1693642471635,55.0,19.627,19.609,20.0]
["bitfinex","SOLUSD",1693642472244,55.0,19.627,19.608,55.0]
["bitfinex","SOLUSD",1693642472429,55.0,19.627,19.609,20.0]
["bitfinex","SOLUSD",1693642475227,138.49126159,19.628,19.61,37.15]
["bitfinex","SOLUSD",1693642475428,98.324,19.628,19.611,75.0]
["bitfinex","SOLUSD",1693642478023,55.0,19.627,19.611,75.0]
["bitfinex","SOLUSD",1693642481640,98.324,19.628,19.611,75.0]
["bitfinex","SOLUSD",1693642499265,98.324,19.628,19.611,134.60490036]
["bitfinex","SOLUSD",1693642515765,37.15,19.63,19.611,134.60490036]
["bitfinex","SOLUSD",1693642515965,4.36026874,19.629,19.611,134.60490036]
["bitfinex","SOLUSD",1693642516572,4.36026874,19.629,19.611,79.60490036]
["bitfinex","SOLUSD",1693642516764,67.30726874,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693642517570,59.36026874,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693642518080,59.36026874,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693642525781,7.947,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693642525966,4.36026874,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693642526486,55.0,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693642526986,55.0,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693642527185,4.27665835,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693642528273,4.27665835,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693642528595,12.22365835,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693642528772,55.0,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693642528975,62.948,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693642529175,97.2169,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693642529375,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693642529876,90.5376,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693642530077,55.0,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693642530282,90.5376,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693642536497,55.0,19.624,19.608,20.0]
["bitfinex","SOLUSD",1693642536994,55.0,19.624,19.61,37.15]
["bitfinex","SOLUSD",1693642537186,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693642541703,55.0,19.624,19.608,20.0]
["bitfinex","SOLUSD",1693642547200,37.15,19.62,19.6,37.15]
["bitfinex","SOLUSD",1693642547501,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693642547896,93.8165,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693642548100,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693642551088,62.952,19.617,19.596,57.02658766]
["bitfinex","SOLUSD",1693642551298,55.0,19.617,19.597,20.0]
["bitfinex","SOLUSD",1693642552295,62.952,19.617,19.597,20.0]
["bitfinex","SOLUSD",1693642552701,55.0,19.617,19.597,20.0]
["bitfinex","SOLUSD",1693642553297,37.15,19.61,19.597,20.0]
["bitfinex","SOLUSD",1693642553804,91.285,19.609,19.597,20.0]
["bitfinex","SOLUSD",1693642555398,37.15,19.61,19.596,72.39393458]
["bitfinex","SOLUSD",1693642555607,37.15,19.61,19.59,76.98673469]
["bitfinex","SOLUSD",1693642555608,55.0,19.609,19.59,76.98673469]
["bitfinex","SOLUSD",1693642555810,55.0,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693642556114,145.7045,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693642557410,145.7045,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642560293,145.7045,19.609,19.59,109.2087305]
["bitfinex","SOLUSD",1693642560294,153.6595,19.609,19.59,94.17658766]
["bitfinex","SOLUSD",1693642560501,145.7045,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693642562496,145.7045,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642563299,145.7045,19.609,19.592,54.0]
["bitfinex","SOLUSD",1693642563503,0.99999999,19.608,19.592,54.0]
["bitfinex","SOLUSD",1693642565297,0.99999999,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693642570210,0.99999999,19.608,19.591,18.5]
["bitfinex","SOLUSD",1693642571510,2.49999999,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642572407,57.49999999,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642577018,91.6873,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693642577322,55.0,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693642577723,91.6873,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693642577909,55.0,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693642579925,2.49999999,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693642580927,2.49999999,19.607,19.591,18.5]
["bitfinex","SOLUSD",1693642582022,2.49999999,19.607,19.591,18.0]
["bitfinex","SOLUSD",1693642586627,2.49999999,19.607,19.591,13.0]
["bitfinex","SOLUSD",1693642601549,3.96555571,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642601741,37.15,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693642601947,2.58170531,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642602945,37.15,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693642603147,2.51192403,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642603538,37.15,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693642603941,2.50671897,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642604138,37.15,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693642607851,2.53482025,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642609750,37.15,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693642610259,2.54068551,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642614257,2.54068551,19.609,19.592,96.31428571]
["bitfinex","SOLUSD",1693642615649,37.15,19.61,19.592,96.31428571]
["bitfinex","SOLUSD",1693642619048,40.57142857,19.616,19.6,37.15]
["bitfinex","SOLUSD",1693642619254,37.15,19.62,19.601,75.0]
["bitfinex","SOLUSD",1693642619255,3.27237712,19.615,19.601,75.0]
["bitfinex","SOLUSD",1693642619563,4.89653275,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693642621962,4.89653275,19.617,19.601,75.0]
["bitfinex","SOLUSD",1693642623367,4.89653275,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693642630973,4.89653275,19.619,19.601,116.6679]
["bitfinex","SOLUSD",1693642638173,4.89653275,19.619,19.601,179.59499601]
["bitfinex","SOLUSD",1693642641177,4.89653275,19.619,19.601,205.10144919]
["bitfinex","SOLUSD",1693642661193,3.89653275,19.619,19.601,205.10144919]
["bitfinex","SOLUSD",1693642661398,3.89653275,19.619,19.602,1.0]
["bitfinex","SOLUSD",1693642663093,11.84753275,19.619,19.602,1.0]
["bitfinex","SOLUSD",1693642663295,55.0,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642663483,11.84853275,19.617,19.602,1.0]
["bitfinex","SOLUSD",1693642663892,3.89653275,19.617,19.602,1.0]
["bitfinex","SOLUSD",1693642664198,3.89653275,19.619,19.602,1.0]
["bitfinex","SOLUSD",1693642664394,58.89653275,19.619,19.602,56.0]
["bitfinex","SOLUSD",1693642667801,3.89653275,19.619,19.602,56.0]
["bitfinex","SOLUSD",1693642668104,3.94461036,19.622,19.602,118.92709601]
["bitfinex","SOLUSD",1693642668301,23.94461036,19.622,19.602,118.92709601]
["bitfinex","SOLUSD",1693642668603,23.94461036,19.622,19.602,161.48129601]
["bitfinex","SOLUSD",1693642674807,3.94461036,19.619,19.602,161.48129601]
["bitfinex","SOLUSD",1693642675117,3.94461036,19.619,19.602,43.5542]
["bitfinex","SOLUSD",1693642676119,3.94461036,19.619,19.602,1.0]
["bitfinex","SOLUSD",1693642676416,3.94461036,19.619,19.602,56.0]
["bitfinex","SOLUSD",1693642685037,11.89561036,19.619,19.602,1.0]
["bitfinex","SOLUSD",1693642685225,55.0,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642685436,11.89661036,19.617,19.602,1.0]
["bitfinex","SOLUSD",1693642685617,55.0,19.616,19.602,1.0]
["bitfinex","SOLUSD",1693642685933,3.94461036,19.615,19.602,1.0]
["bitfinex","SOLUSD",1693642688936,3.94461036,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642689137,58.94461036,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642742290,3.94461036,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642742588,3.94461036,19.618,19.602,56.0]
["bitfinex","SOLUSD",1693642743687,3.94461036,19.619,19.602,56.0]
["bitfinex","SOLUSD",1693642743898,58.94461036,19.619,19.602,56.0]
["bitfinex","SOLUSD",1693642744487,98.9029,19.618,19.602,56.0]
["bitfinex","SOLUSD",1693642744686,3.94461036,19.617,19.602,56.0]
["bitfinex","SOLUSD",1693642745391,58.94461036,19.618,19.602,56.0]
["bitfinex","SOLUSD",1693642745790,3.94461036,19.618,19.602,56.0]
["bitfinex","SOLUSD",1693642753395,3.94461036,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642753602,37.58561036,19.618,19.602,1.0]
["bitfinex","SOLUSD",1693642753914,37.15,19.61,19.598,1.0]
["bitfinex","SOLUSD",1693642754105,3.94461036,19.609,19.591,21.0]
["bitfinex","SOLUSD",1693642754314,157.35091036,19.609,19.591,21.0]
["bitfinex","SOLUSD",1693642755002,157.35091036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642755203,157.35091036,19.609,19.593,1.0]
["bitfinex","SOLUSD",1693642755503,157.35091036,19.609,19.592,1.0]
["bitfinex","SOLUSD",1693642756293,165.30591036,19.609,19.592,1.0]
["bitfinex","SOLUSD",1693642756489,157.35091036,19.609,19.592,1.0]
["bitfinex","SOLUSD",1693642756695,157.35091036,19.609,19.592,56.0]
["bitfinex","SOLUSD",1693642760200,157.35091036,19.609,19.592,1.0]
["bitfinex","SOLUSD",1693642765895,165.30591036,19.609,19.592,1.0]
["bitfinex","SOLUSD",1693642766100,165.30591036,19.609,19.591,1.0]
["bitfinex","SOLUSD",1693642766302,157.35091036,19.609,19.591,21.0]
["bitfinex","SOLUSD",1693642766903,157.35091036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693642767103,102.35091036,19.609,19.593,1.0]
["bitfinex","SOLUSD",1693642767907,102.35091036,19.609,19.593,63.9285253]
["bitfinex","SOLUSD",1693642768100,102.35091036,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693642768303,102.35091036,19.609,19.595,1.0]
["bitfinex","SOLUSD",1693642768508,3.94461036,19.609,19.595,1.0]
["bitfinex","SOLUSD",1693642768713,122.64861036,19.615,19.595,1.0]
["bitfinex","SOLUSD",1693642768910,55.0,19.614,19.595,1.0]
["bitfinex","SOLUSD",1693642769100,23.94461036,19.613,19.595,1.0]
["bitfinex","SOLUSD",1693642769304,55.0,19.612,19.595,1.0]
["bitfinex","SOLUSD",1693642769505,3.94461036,19.611,19.595,1.0]
["bitfinex","SOLUSD",1693642769903,37.15,19.61,19.595,1.0]
["bitfinex","SOLUSD",1693642770109,58.94461036,19.609,19.595,1.0]
["bitfinex","SOLUSD",1693642770719,93.803,19.608,19.595,1.0]
["bitfinex","SOLUSD",1693642771023,3.94461036,19.607,19.595,1.0]
["bitfinex","SOLUSD",1693642772621,3.94461036,19.607,19.592,1.0]
["bitfinex","SOLUSD",1693642772822,58.94461036,19.607,19.592,56.0]
["bitfinex","SOLUSD",1693642773224,58.94461036,19.607,19.592,1.0]
["bitfinex","SOLUSD",1693642774920,58.94461036,19.607,19.592,56.0]
["bitfinex","SOLUSD",1693642775222,58.94461036,19.607,19.592,1.0]
["bitfinex","SOLUSD",1693642776317,66.90061036,19.607,19.592,1.0]
["bitfinex","SOLUSD",1693642776820,20.0,19.606,19.592,1.0]
["bitfinex","SOLUSD",1693642777024,37.15,19.6,19.592,1.0]
["bitfinex","SOLUSD",1693642777224,11.90361036,19.599,19.581,1.0]
["bitfinex","SOLUSD",1693642777428,55.0,19.598,19.581,21.0]
["bitfinex","SOLUSD",1693642777614,3.94461036,19.597,19.581,21.0]
["bitfinex","SOLUSD",1693642777810,98.04511036,19.597,19.581,21.0]
["bitfinex","SOLUSD",1693642778410,55.0,19.596,19.581,21.0]
["bitfinex","SOLUSD",1693642778622,3.94461036,19.595,19.581,21.0]
["bitfinex","SOLUSD",1693642781135,3.94461036,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693642781432,3.94461036,19.596,19.583,1.0]
["bitfinex","SOLUSD",1693642782031,94.1005,19.597,19.583,1.0]
["bitfinex","SOLUSD",1693642783126,3.94461036,19.596,19.583,1.0]
["bitfinex","SOLUSD",1693642783326,3.94461036,19.599,19.583,1.0]
["bitfinex","SOLUSD",1693642783526,58.94461036,19.599,19.583,1.0]
["bitfinex","SOLUSD",1693642783715,97.7744,19.598,19.583,1.0]
["bitfinex","SOLUSD",1693642783920,3.94461036,19.597,19.583,1.0]
["bitfinex","SOLUSD",1693642799748,3.94461036,19.597,19.582,1.0]
["bitfinex","SOLUSD",1693642799749,58.94461036,19.597,19.582,1.0]
["bitfinex","SOLUSD",1693642800847,58.94461036,19.597,19.582,56.0]
["bitfinex","SOLUSD",1693642801443,3.94461036,19.597,19.582,56.0]
["bitfinex","SOLUSD",1693642801949,3.94461036,19.599,19.582,56.0]
["bitfinex","SOLUSD",1693642802129,58.94461036,19.599,19.582,56.0]
["bitfinex","SOLUSD",1693642802545,3.94461036,19.597,19.582,56.0]
["bitfinex","SOLUSD",1693642802734,58.94461036,19.597,19.582,56.0]
["bitfinex","SOLUSD",1693642802934,66.90461036,19.597,19.582,1.0]
["bitfinex","SOLUSD",1693642803338,58.94461036,19.597,19.582,1.0]
["bitfinex","SOLUSD",1693642809251,37.15,19.59,19.582,1.0]
["bitfinex","SOLUSD",1693642809445,7.964,19.588,19.571,21.0]
["bitfinex","SOLUSD",1693642809847,55.0,19.587,19.571,21.0]
["bitfinex","SOLUSD",1693642810054,62.964,19.587,19.571,21.0]
["bitfinex","SOLUSD",1693642810461,99.6455,19.586,19.571,21.0]
["bitfinex","SOLUSD",1693642810756,55.0,19.585,19.571,21.0]
["bitfinex","SOLUSD",1693642812356,99.6455,19.586,19.571,21.0]
["bitfinex","SOLUSD",1693642819476,55.0,19.585,19.571,21.0]
["bitfinex","SOLUSD",1693642819646,55.0,19.585,19.567,1.0]
["bitfinex","SOLUSD",1693642819647,37.15,19.58,19.567,1.0]
["bitfinex","SOLUSD",1693642819847,37.15,19.58,19.561,1.0]
["bitfinex","SOLUSD",1693642819848,91.5843,19.579,19.561,1.0]
["bitfinex","SOLUSD",1693642820050,91.5843,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693642820051,154.5513,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693642821371,20.0,19.578,19.561,1.0]
["bitfinex","SOLUSD",1693642821661,7.97,19.573,19.554,1.0]
["bitfinex","SOLUSD",1693642821858,75.0,19.572,19.551,1.0]
["bitfinex","SOLUSD",1693642822256,37.15,19.57,19.551,1.0]
["bitfinex","SOLUSD",1693642822559,55.0,19.569,19.551,1.0]
["bitfinex","SOLUSD",1693642822766,55.0,19.569,19.551,21.0]
["bitfinex","SOLUSD",1693642823558,94.2702,19.571,19.551,21.0]
["bitfinex","SOLUSD",1693642824060,94.2702,19.571,19.553,1.0]
["bitfinex","SOLUSD",1693642825672,37.15,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693642825971,55.0,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693642826465,37.15,19.57,19.552,1.0]
["bitfinex","SOLUSD",1693642827170,37.15,19.57,19.552,56.0]
["bitfinex","SOLUSD",1693642827370,94.2702,19.571,19.552,56.0]
["bitfinex","SOLUSD",1693642827582,55.0,19.57,19.552,56.0]
["bitfinex","SOLUSD",1693642827960,98.9191,19.569,19.552,56.0]
["bitfinex","SOLUSD",1693642828462,55.0,19.568,19.552,56.0]
["bitfinex","SOLUSD",1693642829275,55.0,19.568,19.552,1.0]
["bitfinex","SOLUSD",1693642830568,98.9191,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693642830769,98.9191,19.569,19.552,56.0]
["bitfinex","SOLUSD",1693642831279,7.97,19.572,19.552,56.0]
["bitfinex","SOLUSD",1693642831482,95.8285,19.568,19.552,56.0]
["bitfinex","SOLUSD",1693642831862,55.0,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693642832873,55.0,19.567,19.551,1.0]
["bitfinex","SOLUSD",1693642833178,55.0,19.567,19.549,1.0]
["bitfinex","SOLUSD",1693642833366,55.0,19.567,19.546,1.0]
["bitfinex","SOLUSD",1693642833569,55.0,19.567,19.546,42.46086956]
["bitfinex","SOLUSD",1693642833764,55.0,19.567,19.548,1.0]
["bitfinex","SOLUSD",1693642833978,55.0,19.567,19.551,1.0]
["bitfinex","SOLUSD",1693642834163,55.0,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693642838186,62.972,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693642838388,62.972,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693642838593,62.972,19.567,19.546,1.0]
["bitfinex","SOLUSD",1693642839586,55.0,19.567,19.546,1.0]
["bitfinex","SOLUSD",1693642839776,62.972,19.567,19.546,1.0]
["bitfinex","SOLUSD",1693642848180,146.8985,19.568,19.546,1.0]
["bitfinex","SOLUSD",1693642848583,103.8005,19.568,19.546,56.0]
["bitfinex","SOLUSD",1693642848889,103.8005,19.568,19.548,1.0]
["bitfinex","SOLUSD",1693642849084,110.90676086,19.568,19.548,1.0]
["bitfinex","SOLUSD",1693642849298,95.8285,19.568,19.548,56.0]
["bitfinex","SOLUSD",1693642849675,95.8285,19.568,19.55,1.0]
["bitfinex","SOLUSD",1693642849879,95.8285,19.568,19.55,56.0]
["bitfinex","SOLUSD",1693642850081,95.8285,19.568,19.552,1.0]
["bitfinex","SOLUSD",1693642850998,95.8285,19.568,19.552,56.0]
["bitfinex","SOLUSD",1693642852494,95.8285,19.568,19.552,1.0]
["bitfinex","SOLUSD",1693642852892,55.0,19.567,19.548,1.0]
["bitfinex","SOLUSD",1693642853099,55.0,19.567,19.548,56.0]
["bitfinex","SOLUSD",1693642853282,55.0,19.567,19.549,20.0]
["bitfinex","SOLUSD",1693642853487,55.0,19.567,19.55,56.0]
["bitfinex","SOLUSD",1693642853796,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693642854002,55.0,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693642856792,95.8285,19.568,19.552,56.0]
["bitfinex","SOLUSD",1693642857388,95.8285,19.568,19.552,1.0]
["bitfinex","SOLUSD",1693642857603,51.07,19.575,19.552,1.0]
["bitfinex","SOLUSD",1693642857789,90.18031005,19.574,19.552,1.0]
["bitfinex","SOLUSD",1693642858197,55.0,19.573,19.552,1.0]
["bitfinex","SOLUSD",1693642858399,20.0,19.572,19.552,1.0]
["bitfinex","SOLUSD",1693642858599,55.0,19.571,19.552,1.0]
["bitfinex","SOLUSD",1693642859908,118.2751,19.572,19.552,56.0]
["bitfinex","SOLUSD",1693642861504,55.0,19.571,19.552,56.0]
["bitfinex","SOLUSD",1693642863305,98.2751,19.572,19.552,56.0]
["bitfinex","SOLUSD",1693642863497,98.2751,19.572,19.552,81.50645318]
["bitfinex","SOLUSD",1693642863810,7.968,19.577,19.552,81.50645318]
["bitfinex","SOLUSD",1693642864010,96.7271,19.571,19.552,81.50645318]
["bitfinex","SOLUSD",1693642864709,7.97,19.573,19.552,81.50645318]
["bitfinex","SOLUSD",1693642864910,96.7271,19.57,19.552,81.50645318]
["bitfinex","SOLUSD",1693642865100,82.97,19.572,19.552,81.50645318]
["bitfinex","SOLUSD",1693642865609,96.7271,19.571,19.552,81.50645318]
["bitfinex","SOLUSD",1693642866899,75.0,19.572,19.552,81.50645318]
["bitfinex","SOLUSD",1693642867410,93.2447,19.571,19.552,81.50645318]
["bitfinex","SOLUSD",1693642868207,75.0,19.572,19.552,81.50645318]
["bitfinex","SOLUSD",1693642868513,93.2447,19.571,19.552,81.50645318]
["bitfinex","SOLUSD",1693642869005,75.0,19.572,19.552,81.50645318]
["bitfinex","SOLUSD",1693642870100,94.4214,19.571,19.552,81.50645318]
["bitfinex","SOLUSD",1693642870910,94.4214,19.571,19.552,121.71095215]
["bitfinex","SOLUSD",1693642875305,20.0,19.572,19.552,121.71095215]
["bitfinex","SOLUSD",1693642875505,93.4819,19.571,19.552,121.71095215]
["bitfinex","SOLUSD",1693642876209,20.0,19.573,19.552,121.71095215]
["bitfinex","SOLUSD",1693642877515,20.0,19.573,19.56,37.34]
["bitfinex","SOLUSD",1693642877717,20.0,19.574,19.56,37.34]
["bitfinex","SOLUSD",1693642880421,27.97,19.574,19.56,37.34]
["bitfinex","SOLUSD",1693642882415,20.0,19.574,19.56,37.34]
["bitfinex","SOLUSD",1693642882729,20.0,19.575,19.56,37.34]
["bitfinex","SOLUSD",1693642883019,62.969,19.574,19.56,37.34]
["bitfinex","SOLUSD",1693642883325,20.0,19.573,19.56,37.34]
["bitfinex","SOLUSD",1693642884210,27.97,19.573,19.56,37.34]
["bitfinex","SOLUSD",1693642884721,53.719,19.573,19.553,1.0]
["bitfinex","SOLUSD",1693642884915,37.34,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693642885121,7.971,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693642885317,37.34,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693642887827,45.311,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693642889624,7.972,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693642889828,37.34,19.57,19.552,1.0]
["bitfinex","SOLUSD",1693642890134,62.972,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693642890826,62.972,19.569,19.552,56.0]
["bitfinex","SOLUSD",1693642892332,55.0,19.569,19.552,56.0]
["bitfinex","SOLUSD",1693642892630,37.34,19.57,19.552,56.0]
["bitfinex","SOLUSD",1693642893228,37.34,19.57,19.552,81.50645318]
["bitfinex","SOLUSD",1693642894123,93.4298,19.572,19.56,37.34]
["bitfinex","SOLUSD",1693642894719,93.4298,19.572,19.561,1.0]
["bitfinex","SOLUSD",1693642894922,93.4298,19.572,19.56,37.34]
["bitfinex","SOLUSD",1693642897838,93.4298,19.572,19.554,1.0]
["bitfinex","SOLUSD",1693642898038,93.4298,19.572,19.554,56.0]
["bitfinex","SOLUSD",1693642904737,93.4298,19.572,19.56,37.34]
["bitfinex","SOLUSD",1693642905040,93.4298,19.572,19.562,1.0]
["bitfinex","SOLUSD",1693642907438,48.78498221,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693642907649,134.78842331,19.58,19.562,70.34876248]
["bitfinex","SOLUSD",1693642907845,93.451,19.58,19.57,37.34]
["bitfinex","SOLUSD",1693642908141,93.451,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693642908942,7.967,19.579,19.564,1.0]
["bitfinex","SOLUSD",1693642909144,101.418,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693642910249,93.451,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693642910937,55.0,19.579,19.564,1.0]
["bitfinex","SOLUSD",1693642913245,93.451,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693642913545,93.451,19.58,19.564,26.50645318]
["bitfinex","SOLUSD",1693642913740,93.451,19.58,19.566,1.0]
["bitfinex","SOLUSD",1693642933845,130.791,19.58,19.566,1.0]
["bitfinex","SOLUSD",1693642934056,55.0,19.579,19.565,1.0]
["bitfinex","SOLUSD",1693642934254,55.0,19.579,19.545,42.6074]
["bitfinex","SOLUSD",1693642934255,55.0,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693642935060,55.0,19.579,19.561,46.50645318]
["bitfinex","SOLUSD",1693642935263,130.791,19.58,19.562,25.50645318]
["bitfinex","SOLUSD",1693642935457,130.791,19.58,19.563,1.0]
["bitfinex","SOLUSD",1693642935658,130.791,19.58,19.564,25.50645318]
["bitfinex","SOLUSD",1693642935965,130.791,19.58,19.565,1.0]
["bitfinex","SOLUSD",1693642936162,130.791,19.58,19.565,26.50645318]
["bitfinex","SOLUSD",1693642936349,130.791,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693642936550,130.791,19.58,19.567,0.52568295]
["bitfinex","SOLUSD",1693642936750,130.791,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693642937058,93.451,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693642937261,93.451,19.58,19.566,80.50645318]
["bitfinex","SOLUSD",1693642937461,93.451,19.58,19.57,37.34]
["bitfinex","SOLUSD",1693642937652,93.451,19.58,19.571,101.50645318]
["bitfinex","SOLUSD",1693642938554,93.451,19.58,19.571,76.0]
["bitfinex","SOLUSD",1693642938951,93.451,19.58,19.571,75.0]
["bitfinex","SOLUSD",1693642939265,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642941466,93.451,19.58,19.572,0.72274796]
["bitfinex","SOLUSD",1693642942756,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642943457,93.451,19.58,19.572,0.53471841]
["bitfinex","SOLUSD",1693642948066,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642949769,93.451,19.58,19.572,0.53856057]
["bitfinex","SOLUSD",1693642950068,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642950279,93.451,19.58,19.572,0.83998144]
["bitfinex","SOLUSD",1693642952255,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642953471,93.451,19.58,19.572,55.0]
["bitfinex","SOLUSD",1693642953971,93.451,19.58,19.573,0.57664294]
["bitfinex","SOLUSD",1693642954369,93.451,19.58,19.572,55.0]
["bitfinex","SOLUSD",1693642955875,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642957477,93.451,19.58,19.572,55.0]
["bitfinex","SOLUSD",1693642962978,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642963180,93.451,19.58,19.572,0.91781781]
["bitfinex","SOLUSD",1693642966872,93.451,19.58,19.571,21.0]
["bitfinex","SOLUSD",1693642967187,93.451,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693642987393,93.451,19.58,19.572,55.0]
["bitfinex","SOLUSD",1693642987586,93.451,19.58,19.573,1.0]
["bitfinex","SOLUSD",1693642987794,37.34,19.59,19.573,26.50645318]
["bitfinex","SOLUSD",1693642987980,91.5534,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693642988402,37.34,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693642992001,55.0,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693642994000,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693642994227,55.0,19.589,19.572,0.90079556]
["bitfinex","SOLUSD",1693642994395,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693642995209,62.963,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693643001908,114.033,19.589,19.565,25.50645318]
["bitfinex","SOLUSD",1693643002213,37.34,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693643002399,37.34,19.58,19.563,1.0]
["bitfinex","SOLUSD",1693643002995,94.9244,19.579,19.563,1.0]
["bitfinex","SOLUSD",1693643003402,94.9244,19.579,19.563,56.0]
["bitfinex","SOLUSD",1693643016620,55.0,19.578,19.563,1.0]
["bitfinex","SOLUSD",1693643017210,55.0,19.578,19.56,37.34]
["bitfinex","SOLUSD",1693643017211,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643017425,55.0,19.578,19.562,0.81109092]
["bitfinex","SOLUSD",1693643017627,62.968,19.578,19.562,0.81109092]
["bitfinex","SOLUSD",1693643017824,55.0,19.578,19.562,0.81109092]
["bitfinex","SOLUSD",1693643021325,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643021631,55.0,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643029033,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643032036,55.0,19.578,19.562,0.50361149]
["bitfinex","SOLUSD",1693643032635,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643035250,62.968,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643035539,70.40184048,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643035742,78.36984048,19.578,19.562,0.62669634]
["bitfinex","SOLUSD",1693643035943,78.36984048,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643036349,78.36984048,19.578,19.562,0.87596298]
["bitfinex","SOLUSD",1693643038144,78.36984048,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643038358,78.36984048,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693643038535,78.36984048,19.578,19.559,20.0]
["bitfinex","SOLUSD",1693643038747,129.43984048,19.578,19.56,1.0]
["bitfinex","SOLUSD",1693643039232,110.79856849,19.578,19.56,38.34]
["bitfinex","SOLUSD",1693643039464,55.79856849,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643039637,121.61731413,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643039837,172.68731413,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643040733,55.0,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643043344,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693643043545,55.0,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643053557,94.9244,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643053757,94.9244,19.579,19.563,25.50645318]
["bitfinex","SOLUSD",1693643053938,94.9244,19.579,19.564,56.0]
["bitfinex","SOLUSD",1693643055452,15.36331118,19.584,19.564,56.0]
["bitfinex","SOLUSD",1693643055648,20.0,19.583,19.564,56.0]
["bitfinex","SOLUSD",1693643056441,55.0,19.582,19.564,56.0]
["bitfinex","SOLUSD",1693643056746,37.34,19.58,19.564,56.0]
["bitfinex","SOLUSD",1693643057450,37.34,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693643057650,37.34,19.58,19.565,0.66913748]
["bitfinex","SOLUSD",1693643058351,90.475,19.579,19.565,0.66913748]
["bitfinex","SOLUSD",1693643058549,90.475,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693643058743,37.34,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693643058943,37.34,19.58,19.565,0.85327559]
["bitfinex","SOLUSD",1693643060152,92.1078,19.579,19.565,0.85327559]
["bitfinex","SOLUSD",1693643060457,92.1078,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693643069952,92.1078,19.579,19.563,25.50645318]
["bitfinex","SOLUSD",1693643070156,55.0,19.578,19.562,15.70056208]
["bitfinex","SOLUSD",1693643070362,55.0,19.578,19.561,45.50645318]
["bitfinex","SOLUSD",1693643070552,55.0,19.578,19.562,26.50645318]
["bitfinex","SOLUSD",1693643071063,55.0,19.578,19.562,25.50645318]
["bitfinex","SOLUSD",1693643071560,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693643076961,55.0,19.578,19.564,0.49970691]
["bitfinex","SOLUSD",1693643077156,62.968,19.578,19.564,0.49970691]
["bitfinex","SOLUSD",1693643077354,62.968,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643077558,62.968,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643078064,55.0,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643086573,55.0,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643089067,55.0,19.578,19.562,81.50645318]
["bitfinex","SOLUSD",1693643093976,92.1078,19.579,19.562,81.50645318]
["bitfinex","SOLUSD",1693643100378,92.1078,19.579,19.562,56.0]
["bitfinex","SOLUSD",1693643102588,55.0,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643106889,92.1078,19.579,19.562,81.50645318]
["bitfinex","SOLUSD",1693643107089,92.1078,19.579,19.563,25.50645318]
["bitfinex","SOLUSD",1693643107392,92.1078,19.579,19.564,56.0]
["bitfinex","SOLUSD",1693643107798,20.0,19.583,19.564,56.0]
["bitfinex","SOLUSD",1693643107991,90.4359,19.582,19.564,56.0]
["bitfinex","SOLUSD",1693643110096,7.966,19.583,19.564,56.0]
["bitfinex","SOLUSD",1693643110285,20.0,19.582,19.564,56.0]
["bitfinex","SOLUSD",1693643111489,20.0,19.585,19.564,56.0]
["bitfinex","SOLUSD",1693643111685,55.0,19.584,19.564,56.0]
["bitfinex","SOLUSD",1693643111993,20.0,19.583,19.564,56.0]
["bitfinex","SOLUSD",1693643113690,57.29916594,19.586,19.57,37.34]
["bitfinex","SOLUSD",1693643113891,15.4677914,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693643114106,15.4677914,19.586,19.572,1.0]
["bitfinex","SOLUSD",1693643114795,90.4359,19.589,19.572,1.0]
["bitfinex","SOLUSD",1693643116080,55.0,19.588,19.572,1.0]
["bitfinex","SOLUSD",1693643117915,62.964,19.588,19.572,1.0]
["bitfinex","SOLUSD",1693643118622,82.0716615,19.588,19.572,1.0]
["bitfinex","SOLUSD",1693643118904,82.0716615,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643118905,7.966,19.583,19.571,20.0]
["bitfinex","SOLUSD",1693643119088,55.0,19.582,19.565,21.0]
["bitfinex","SOLUSD",1693643120000,55.0,19.582,19.564,1.0]
["bitfinex","SOLUSD",1693643120187,37.34,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693643120383,55.0,19.579,19.564,1.0]
["bitfinex","SOLUSD",1693643120587,55.0,19.579,19.563,1.0]
["bitfinex","SOLUSD",1693643120798,55.0,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643121697,55.0,19.579,19.562,56.0]
["bitfinex","SOLUSD",1693643123806,62.967,19.579,19.562,56.0]
["bitfinex","SOLUSD",1693643126409,55.0,19.579,19.562,56.0]
["bitfinex","SOLUSD",1693643127300,119.149,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643127502,196.83958067,19.579,19.558,1.0]
["bitfinex","SOLUSD",1693643127695,196.83958067,19.579,19.558,21.0]
["bitfinex","SOLUSD",1693643128596,247.90958067,19.579,19.558,21.0]
["bitfinex","SOLUSD",1693643129300,247.90958067,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693643129506,247.90958067,19.579,19.554,1.0]
["bitfinex","SOLUSD",1693643129694,247.90958067,19.579,19.554,81.50645318]
["bitfinex","SOLUSD",1693643130012,247.90958067,19.579,19.556,1.0]
["bitfinex","SOLUSD",1693643130206,247.90958067,19.579,19.556,56.0]
["bitfinex","SOLUSD",1693643130409,247.90958067,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693643130615,247.90958067,19.579,19.558,1.0]
["bitfinex","SOLUSD",1693643130909,191.72758067,19.579,19.558,1.0]
["bitfinex","SOLUSD",1693643131204,59.037,19.579,19.561,1.0]
["bitfinex","SOLUSD",1693643131515,59.037,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693643132011,7.967,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693643132415,55.0,19.578,19.561,21.0]
["bitfinex","SOLUSD",1693643132599,62.968,19.578,19.561,21.0]
["bitfinex","SOLUSD",1693643144919,103.54030453,19.578,19.561,21.0]
["bitfinex","SOLUSD",1693643146522,37.34,19.57,19.561,1.0]
["bitfinex","SOLUSD",1693643146731,33.728,19.568,19.555,1.0]
["bitfinex","SOLUSD",1693643146904,55.0,19.567,19.555,1.0]
["bitfinex","SOLUSD",1693643147106,55.0,19.567,19.554,15.24846625]
["bitfinex","SOLUSD",1693643147107,153.7501,19.569,19.554,15.24846625]
["bitfinex","SOLUSD",1693643147416,153.7501,19.569,19.555,1.0]
["bitfinex","SOLUSD",1693643148217,153.7501,19.569,19.551,1.0]
["bitfinex","SOLUSD",1693643148423,153.7501,19.569,19.551,21.0]
["bitfinex","SOLUSD",1693643149843,153.7501,19.569,19.551,61.9023611]
["bitfinex","SOLUSD",1693643150013,153.7501,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643150325,153.7501,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643154008,153.7501,19.569,19.553,26.50645318]
["bitfinex","SOLUSD",1693643154321,153.7501,19.569,19.555,1.0]
["bitfinex","SOLUSD",1693643154913,98.7501,19.569,19.555,1.0]
["bitfinex","SOLUSD",1693643156418,98.7501,19.569,19.555,26.50645318]
["bitfinex","SOLUSD",1693643156621,98.7501,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693643156824,98.7501,19.569,19.557,1.0]
["bitfinex","SOLUSD",1693643161441,98.7501,19.569,19.557,26.50645318]
["bitfinex","SOLUSD",1693643161726,98.7501,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693643161924,98.7501,19.569,19.559,1.0]
["bitfinex","SOLUSD",1693643164023,7.969,19.576,19.561,1.0]
["bitfinex","SOLUSD",1693643164227,75.0,19.575,19.561,1.0]
["bitfinex","SOLUSD",1693643164743,82.969,19.575,19.559,1.0]
["bitfinex","SOLUSD",1693643165127,91.1261,19.574,19.559,1.0]
["bitfinex","SOLUSD",1693643165428,75.0,19.573,19.559,1.0]
["bitfinex","SOLUSD",1693643166729,75.0,19.573,19.555,1.0]
["bitfinex","SOLUSD",1693643167931,75.0,19.573,19.555,56.0]
["bitfinex","SOLUSD",1693643168731,37.34,19.57,19.552,1.0]
["bitfinex","SOLUSD",1693643168923,7.972,19.568,19.552,1.0]
["bitfinex","SOLUSD",1693643169115,55.0,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693643169318,55.0,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693643169516,96.909,19.566,19.552,1.0]
["bitfinex","SOLUSD",1693643169731,55.0,19.565,19.552,1.0]
["bitfinex","SOLUSD",1693643170319,55.0,19.565,19.551,1.0]
["bitfinex","SOLUSD",1693643170525,27.973,19.564,19.547,1.0]
["bitfinex","SOLUSD",1693643170732,55.0,19.563,19.546,16.5033248]
["bitfinex","SOLUSD",1693643170927,55.0,19.563,19.546,1.0]
["bitfinex","SOLUSD",1693643171231,20.0,19.562,19.546,1.0]
["bitfinex","SOLUSD",1693643171536,55.0,19.561,19.546,1.0]
["bitfinex","SOLUSD",1693643171737,37.34,19.56,19.546,1.0]
["bitfinex","SOLUSD",1693643171941,55.0,19.559,19.546,1.0]
["bitfinex","SOLUSD",1693643172134,151.909,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643172438,151.909,19.559,19.541,26.50645318]
["bitfinex","SOLUSD",1693643173431,151.909,19.559,19.542,75.0]
["bitfinex","SOLUSD",1693643173631,151.909,19.559,19.543,1.0]
["bitfinex","SOLUSD",1693643179242,151.909,19.559,19.543,26.50645318]
["bitfinex","SOLUSD",1693643184941,151.909,19.559,19.543,1.0]
["bitfinex","SOLUSD",1693643185248,151.909,19.559,19.541,21.0]
["bitfinex","SOLUSD",1693643185944,51.07,19.558,19.541,21.0]
["bitfinex","SOLUSD",1693643186145,7.977,19.556,19.541,21.0]
["bitfinex","SOLUSD",1693643186446,55.0,19.555,19.542,1.0]
["bitfinex","SOLUSD",1693643186629,55.0,19.555,19.536,1.0]
["bitfinex","SOLUSD",1693643187022,55.0,19.555,19.536,26.50645318]
["bitfinex","SOLUSD",1693643187349,55.0,19.555,19.537,45.50645318]
["bitfinex","SOLUSD",1693643187535,55.0,19.555,19.538,1.0]
["bitfinex","SOLUSD",1693643188429,55.0,19.555,19.538,26.50645318]
["bitfinex","SOLUSD",1693643188838,55.0,19.555,19.539,20.0]
["bitfinex","SOLUSD",1693643189026,55.0,19.555,19.54,1.0]
["bitfinex","SOLUSD",1693643191248,55.0,19.555,19.538,1.0]
["bitfinex","SOLUSD",1693643192441,55.0,19.555,19.538,26.50645318]
["bitfinex","SOLUSD",1693643192747,55.0,19.555,19.54,1.0]
["bitfinex","SOLUSD",1693643193430,55.0,19.555,19.54,21.0]
["bitfinex","SOLUSD",1693643193627,51.07,19.558,19.54,58.34]
["bitfinex","SOLUSD",1693643193833,137.22834492,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693643194046,96.909,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643194246,96.909,19.559,19.542,21.0]
["bitfinex","SOLUSD",1693643195042,55.0,19.558,19.542,21.0]
["bitfinex","SOLUSD",1693643200956,55.0,19.558,19.542,1.0]
["bitfinex","SOLUSD",1693643202277,96.909,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643202443,96.909,19.559,19.542,26.50645318]
["bitfinex","SOLUSD",1693643202649,96.909,19.559,19.543,80.50645318]
["bitfinex","SOLUSD",1693643202853,96.909,19.559,19.544,1.0]
["bitfinex","SOLUSD",1693643203153,20.0,19.562,19.545,25.50645318]
["bitfinex","SOLUSD",1693643203352,91.5678,19.558,19.546,56.0]
["bitfinex","SOLUSD",1693643204540,20.0,19.564,19.546,1.0]
["bitfinex","SOLUSD",1693643204740,146.5678,19.563,19.546,1.0]
["bitfinex","SOLUSD",1693643204949,20.0,19.562,19.546,1.0]
["bitfinex","SOLUSD",1693643205143,55.0,19.561,19.546,1.0]
["bitfinex","SOLUSD",1693643205351,55.0,19.561,19.546,56.0]
["bitfinex","SOLUSD",1693643205683,20.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643206146,20.0,19.562,19.551,1.0]
["bitfinex","SOLUSD",1693643206640,20.0,19.562,19.547,1.0]
["bitfinex","SOLUSD",1693643209263,20.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643209439,20.0,19.562,19.551,1.0]
["bitfinex","SOLUSD",1693643209879,20.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643210042,20.0,19.562,19.547,1.0]
["bitfinex","SOLUSD",1693643211445,20.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643214262,91.5678,19.563,19.551,1.0]
["bitfinex","SOLUSD",1693643214464,20.0,19.562,19.551,56.0]
["bitfinex","SOLUSD",1693643214668,20.0,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693643216363,20.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643223589,20.0,19.562,19.55,36.84]
["bitfinex","SOLUSD",1693643227274,101.65132181,19.57,19.55,36.84]
["bitfinex","SOLUSD",1693643227567,101.65132181,19.57,19.551,76.0]
["bitfinex","SOLUSD",1693643227568,37.34,19.57,19.551,76.0]
["bitfinex","SOLUSD",1693643227870,93.4379,19.569,19.551,76.0]
["bitfinex","SOLUSD",1693643228657,55.0,19.568,19.551,76.0]
["bitfinex","SOLUSD",1693643251280,93.4379,19.569,19.551,76.0]
["bitfinex","SOLUSD",1693643251499,37.34,19.58,19.56,37.34]
["bitfinex","SOLUSD",1693643251687,97.2352,19.575,19.561,1.0]
["bitfinex","SOLUSD",1693643251884,97.2352,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693643252988,55.0,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693643254683,62.969,19.574,19.553,1.0]
["bitfinex","SOLUSD",1693643254882,37.34,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693643255085,55.0,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643255789,62.972,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643256004,62.972,19.569,19.551,21.0]
["bitfinex","SOLUSD",1693643256327,97.7106,19.568,19.551,21.0]
["bitfinex","SOLUSD",1693643256490,55.0,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693643267089,97.7106,19.568,19.551,46.50645318]
["bitfinex","SOLUSD",1693643267300,97.7106,19.568,19.552,80.50645318]
["bitfinex","SOLUSD",1693643267481,97.7106,19.568,19.553,1.0]
["bitfinex","SOLUSD",1693643270901,55.0,19.567,19.553,1.0]
["bitfinex","SOLUSD",1693643278102,97.7106,19.568,19.553,1.0]
["bitfinex","SOLUSD",1693643278283,97.7106,19.568,19.552,56.0]
["bitfinex","SOLUSD",1693643278595,97.7106,19.568,19.552,81.50645318]
["bitfinex","SOLUSD",1693643280788,55.0,19.567,19.552,81.50645318]
["bitfinex","SOLUSD",1693643283902,55.0,19.567,19.552,26.50645318]
["bitfinex","SOLUSD",1693643285601,55.0,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693643286493,62.972,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693643288813,55.0,19.567,19.552,1.0]
["bitfinex","SOLUSD",1693643289315,55.0,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693643289609,62.972,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693643290618,55.0,19.567,19.551,21.0]
["bitfinex","SOLUSD",1693643301023,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693643301225,55.0,19.567,19.553,1.0]
["bitfinex","SOLUSD",1693643305407,62.972,19.567,19.552,56.0]
["bitfinex","SOLUSD",1693643305719,62.972,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693643306314,55.0,19.567,19.553,0.51150932]
["bitfinex","SOLUSD",1693643310323,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693643310531,55.0,19.567,19.553,0.8248518]
["bitfinex","SOLUSD",1693643310820,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693643311127,55.0,19.567,19.55,37.34]
["bitfinex","SOLUSD",1693643311323,7.974,19.562,19.545,1.0]
["bitfinex","SOLUSD",1693643312128,94.0534,19.561,19.545,1.0]
["bitfinex","SOLUSD",1693643312638,94.0534,19.561,19.545,56.0]
["bitfinex","SOLUSD",1693643312926,7.974,19.562,19.545,56.0]
["bitfinex","SOLUSD",1693643313517,55.0,19.561,19.545,1.0]
["bitfinex","SOLUSD",1693643313719,37.34,19.56,19.545,1.0]
["bitfinex","SOLUSD",1693643314017,62.976,19.559,19.545,1.0]
["bitfinex","SOLUSD",1693643314217,62.976,19.559,19.542,41.28081841]
["bitfinex","SOLUSD",1693643314527,62.976,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643316123,62.976,19.559,19.54,37.34]
["bitfinex","SOLUSD",1693643316432,62.976,19.559,19.54,78.5477789]
["bitfinex","SOLUSD",1693643316622,62.976,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643316823,62.976,19.559,19.54,37.34]
["bitfinex","SOLUSD",1693643317040,62.976,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643317527,62.976,19.559,19.54,37.34]
["bitfinex","SOLUSD",1693643317721,62.976,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643319636,55.0,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643321222,55.0,19.559,19.545,1.0]
["bitfinex","SOLUSD",1693643321435,55.0,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643321624,55.0,19.559,19.545,1.0]
["bitfinex","SOLUSD",1693643322530,55.0,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643330733,55.0,19.559,19.54,37.34]
["bitfinex","SOLUSD",1693643330937,55.0,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643336436,62.975,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643336643,55.0,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643340746,55.0,19.559,19.541,21.0]
["bitfinex","SOLUSD",1693643341347,62.976,19.559,19.541,21.0]
["bitfinex","SOLUSD",1693643342051,62.976,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693643342849,62.976,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643346252,55.0,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643346642,96.69089047,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643347352,104.66589047,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643353355,96.69089047,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643355547,190.4384,19.56,19.542,1.0]
["bitfinex","SOLUSD",1693643355747,131.3934,19.56,19.542,56.0]
["bitfinex","SOLUSD",1693643357461,55.0,19.559,19.542,56.0]
["bitfinex","SOLUSD",1693643358343,94.0534,19.56,19.543,25.50645318]
["bitfinex","SOLUSD",1693643358547,94.0534,19.56,19.544,56.0]
["bitfinex","SOLUSD",1693643359145,64.31132181,19.564,19.544,56.0]
["bitfinex","SOLUSD",1693643359358,20.0,19.563,19.544,56.0]
["bitfinex","SOLUSD",1693643359849,55.0,19.562,19.544,56.0]
["bitfinex","SOLUSD",1693643361362,55.0,19.562,19.55,37.34]
["bitfinex","SOLUSD",1693643368369,62.974,19.562,19.545,1.0]
["bitfinex","SOLUSD",1693643369348,37.34,19.56,19.545,1.0]
["bitfinex","SOLUSD",1693643369754,97.0071,19.559,19.545,1.0]
["bitfinex","SOLUSD",1693643371272,37.34,19.56,19.545,1.0]
["bitfinex","SOLUSD",1693643371578,99.3147,19.558,19.545,1.0]
["bitfinex","SOLUSD",1693643376867,55.0,19.557,19.543,1.0]
["bitfinex","SOLUSD",1693643377176,55.0,19.557,19.543,56.0]
["bitfinex","SOLUSD",1693643382172,55.0,19.557,19.543,1.0]
["bitfinex","SOLUSD",1693643390577,99.3147,19.558,19.543,1.0]
["bitfinex","SOLUSD",1693643390778,99.3147,19.558,19.543,56.0]
["bitfinex","SOLUSD",1693643394776,7.973,19.566,19.543,56.0]
["bitfinex","SOLUSD",1693643394983,82.973,19.565,19.543,56.0]
["bitfinex","SOLUSD",1693643395575,93.82,19.564,19.543,56.0]
["bitfinex","SOLUSD",1693643395767,75.0,19.563,19.543,56.0]
["bitfinex","SOLUSD",1693643396178,20.0,19.563,19.55,37.34]
["bitfinex","SOLUSD",1693643396364,34.12669903,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693643396685,77.65525076,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693643396686,97.7141,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693643396870,97.7141,19.566,19.552,1.0]
["bitfinex","SOLUSD",1693643397071,97.7141,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693643398074,97.7141,19.566,19.552,1.0]
["bitfinex","SOLUSD",1693643398278,97.7141,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693643398573,55.0,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693643401090,97.7141,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693643401091,97.7141,19.566,19.553,1.0]
["bitfinex","SOLUSD",1693643403979,97.7141,19.566,19.553,26.50645318]
["bitfinex","SOLUSD",1693643404178,97.7141,19.566,19.554,55.0]
["bitfinex","SOLUSD",1693643404376,97.7141,19.566,19.555,1.0]
["bitfinex","SOLUSD",1693643405091,97.7141,19.566,19.553,25.50645318]
["bitfinex","SOLUSD",1693643405092,97.7141,19.566,19.554,1.0]
["bitfinex","SOLUSD",1693643405284,97.7141,19.566,19.552,26.50645318]
["bitfinex","SOLUSD",1693643405600,97.7141,19.566,19.554,1.0]
["bitfinex","SOLUSD",1693643407285,15.0920716,19.576,19.56,37.34]
["bitfinex","SOLUSD",1693643407491,37.34,19.58,19.561,56.0]
["bitfinex","SOLUSD",1693643407678,94.2234,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693643407893,94.2234,19.578,19.563,56.0]
["bitfinex","SOLUSD",1693643408183,94.2234,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693643408876,55.0,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693643410376,55.0,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693643410578,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693643411482,55.0,19.577,19.56,37.34]
["bitfinex","SOLUSD",1693643411991,7.969,19.574,19.552,1.0]
["bitfinex","SOLUSD",1693643412177,47.08035377,19.576,19.552,21.0]
["bitfinex","SOLUSD",1693643412373,55.0,19.575,19.552,21.0]
["bitfinex","SOLUSD",1693643412578,62.969,19.575,19.552,21.0]
["bitfinex","SOLUSD",1693643412775,20.0,19.574,19.552,21.0]
["bitfinex","SOLUSD",1693643412976,55.0,19.573,19.552,21.0]
["bitfinex","SOLUSD",1693643413180,20.0,19.572,19.554,1.0]
["bitfinex","SOLUSD",1693643413377,55.0,19.571,19.554,1.0]
["bitfinex","SOLUSD",1693643413696,152.8418,19.571,19.554,1.0]
["bitfinex","SOLUSD",1693643415806,152.8418,19.571,19.554,26.50645318]
["bitfinex","SOLUSD",1693643415998,152.8418,19.571,19.556,1.0]
["bitfinex","SOLUSD",1693643417493,37.34,19.57,19.556,1.0]
["bitfinex","SOLUSD",1693643417800,55.0,19.569,19.555,1.0]
["bitfinex","SOLUSD",1693643418099,55.0,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643418290,55.0,19.569,19.553,56.0]
["bitfinex","SOLUSD",1693643424301,55.0,19.569,19.553,81.50645318]
["bitfinex","SOLUSD",1693643424907,55.0,19.569,19.553,56.0]
["bitfinex","SOLUSD",1693643425095,55.0,19.569,19.551,1.0]
["bitfinex","SOLUSD",1693643425403,55.0,19.569,19.551,76.0]
["bitfinex","SOLUSD",1693643427505,55.0,19.569,19.551,101.50645318]
["bitfinex","SOLUSD",1693643430067,55.0,19.569,19.552,25.50645318]
["bitfinex","SOLUSD",1693643430195,55.0,19.569,19.553,56.0]
["bitfinex","SOLUSD",1693643430796,55.0,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643434001,55.0,19.569,19.553,56.0]
["bitfinex","SOLUSD",1693643443107,55.0,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643443412,55.0,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693643443615,55.0,19.569,19.552,56.0]
["bitfinex","SOLUSD",1693643443814,55.0,19.569,19.552,81.50645318]
["bitfinex","SOLUSD",1693643444110,55.0,19.569,19.554,1.0]
["bitfinex","SOLUSD",1693643444323,55.0,19.57,19.554,56.0]
["bitfinex","SOLUSD",1693643444521,97.8418,19.571,19.554,81.50645318]
["bitfinex","SOLUSD",1693643444699,97.8418,19.571,19.56,37.34]
["bitfinex","SOLUSD",1693643445015,52.511867,19.58,19.562,1.0]
["bitfinex","SOLUSD",1693643445214,96.1963,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643445810,52.511867,19.58,19.562,1.0]
["bitfinex","SOLUSD",1693643445995,145.1605,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643446199,7.968,19.578,19.562,1.0]
["bitfinex","SOLUSD",1693643446500,7.971,19.571,19.551,1.0]
["bitfinex","SOLUSD",1693643446709,37.34,19.57,19.551,1.0]
["bitfinex","SOLUSD",1693643446909,55.0,19.569,19.551,1.0]
["bitfinex","SOLUSD",1693643447709,90.1605,19.57,19.551,46.50645318]
["bitfinex","SOLUSD",1693643448009,90.1605,19.57,19.553,1.0]
["bitfinex","SOLUSD",1693643450819,90.1605,19.57,19.553,26.50645318]
["bitfinex","SOLUSD",1693643451020,90.1605,19.57,19.554,55.0]
["bitfinex","SOLUSD",1693643451225,90.1605,19.57,19.555,1.0]
["bitfinex","SOLUSD",1693643467949,90.1605,19.57,19.56,37.34]
["bitfinex","SOLUSD",1693643468122,90.1605,19.57,19.561,75.0]
["bitfinex","SOLUSD",1693643468325,90.1605,19.57,19.562,1.0]
["bitfinex","SOLUSD",1693643468528,15.08439897,19.575,19.562,1.0]
["bitfinex","SOLUSD",1693643468830,91.1995,19.574,19.562,1.0]
["bitfinex","SOLUSD",1693643472029,91.1995,19.574,19.562,56.0]
["bitfinex","SOLUSD",1693643473025,7.968,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643473333,55.0,19.577,19.562,56.0]
["bitfinex","SOLUSD",1693643473828,55.0,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643474426,147.6281,19.578,19.562,56.0]
["bitfinex","SOLUSD",1693643488433,92.6281,19.578,19.563,25.50645318]
["bitfinex","SOLUSD",1693643488740,92.6281,19.578,19.564,56.0]
["bitfinex","SOLUSD",1693643490323,455.30955542,19.585,19.564,56.0]
["bitfinex","SOLUSD",1693643490632,398.4,19.585,19.57,37.34]
["bitfinex","SOLUSD",1693643490834,99.2799,19.589,19.571,100.50645318]
["bitfinex","SOLUSD",1693643491432,114.99119279,19.589,19.571,100.50645318]
["bitfinex","SOLUSD",1693643492451,55.0,19.588,19.571,100.50645318]
["bitfinex","SOLUSD",1693643500444,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643506943,55.0,19.588,19.572,0.94841374]
["bitfinex","SOLUSD",1693643507143,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643508046,55.0,19.588,19.571,45.50645318]
["bitfinex","SOLUSD",1693643509648,55.0,19.588,19.571,25.50645318]
["bitfinex","SOLUSD",1693643509872,55.0,19.588,19.572,20.0]
["bitfinex","SOLUSD",1693643512843,55.0,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693643520755,96.48799181,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693643522055,55.0,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693643529976,55.0,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693643530471,55.0,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693643541658,55.0,19.588,19.572,20.0]
["bitfinex","SOLUSD",1693643541971,37.34,19.58,19.56,37.34]
["bitfinex","SOLUSD",1693643542271,7.967,19.579,19.559,1.0]
["bitfinex","SOLUSD",1693643542456,62.967,19.579,19.559,21.0]
["bitfinex","SOLUSD",1693643543165,95.4957,19.578,19.56,37.34]
["bitfinex","SOLUSD",1693643543360,55.0,19.577,19.561,46.50645318]
["bitfinex","SOLUSD",1693643547382,55.0,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693643547679,55.0,19.577,19.563,1.0]
["bitfinex","SOLUSD",1693643550179,95.4957,19.578,19.563,1.0]
["bitfinex","SOLUSD",1693643550479,55.0,19.577,19.563,1.0]
["bitfinex","SOLUSD",1693643561590,55.0,19.577,19.563,0.64000952]
["bitfinex","SOLUSD",1693643574805,95.4957,19.578,19.563,0.64000952]
["bitfinex","SOLUSD",1693643575002,95.4957,19.578,19.563,149.95016539]
["bitfinex","SOLUSD",1693643575201,95.4957,19.578,19.564,94.31015587]
["bitfinex","SOLUSD",1693643575509,95.4957,19.578,19.565,56.0]
["bitfinex","SOLUSD",1693643575698,95.4957,19.578,19.566,25.50645318]
["bitfinex","SOLUSD",1693643576003,95.4957,19.578,19.567,56.0]
["bitfinex","SOLUSD",1693643576210,95.4957,19.578,19.567,55.0]
["bitfinex","SOLUSD",1693643578103,95.4957,19.578,19.568,0.6932656]
["bitfinex","SOLUSD",1693643579308,95.4957,19.578,19.567,55.76556463]
["bitfinex","SOLUSD",1693643580105,398.4,19.585,19.567,81.27201781]
["bitfinex","SOLUSD",1693643580411,55.0,19.584,19.571,0.93031929]
["bitfinex","SOLUSD",1693643580712,398.4,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693643581404,39.94276953,19.588,19.572,0.76545144]
["bitfinex","SOLUSD",1693643581606,15.71129279,19.589,19.572,0.76545144]
["bitfinex","SOLUSD",1693643582308,55.0,19.588,19.572,0.76545144]
["bitfinex","SOLUSD",1693643583311,55.0,19.588,19.571,20.76545144]
["bitfinex","SOLUSD",1693643583610,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643583913,55.0,19.588,19.572,0.55290211]
["bitfinex","SOLUSD",1693643584507,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643584710,55.0,19.588,19.572,0.55477572]
["bitfinex","SOLUSD",1693643586513,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693643603613,19.13067584,19.587,19.565,1.0]
["bitfinex","SOLUSD",1693643603805,19.13067584,19.587,19.564,1.0]
["bitfinex","SOLUSD",1693643603806,37.34,19.58,19.564,1.0]
["bitfinex","SOLUSD",1693643604006,145.0446,19.579,19.564,1.0]
["bitfinex","SOLUSD",1693643605017,145.0446,19.579,19.564,56.0]
["bitfinex","SOLUSD",1693643606127,145.0446,19.579,19.564,95.88553908]
["bitfinex","SOLUSD",1693643616129,90.0446,19.579,19.564,121.39199226]
["bitfinex","SOLUSD",1693643616435,90.0446,19.579,19.565,25.50645318]
["bitfinex","SOLUSD",1693643616637,90.0446,19.579,19.566,56.0]
["bitfinex","SOLUSD",1693643616832,90.0446,19.579,19.566,81.50645318]
["bitfinex","SOLUSD",1693643621543,40.94839038,19.587,19.566,81.50645318]
["bitfinex","SOLUSD",1693643621732,75.0,19.586,19.566,81.50645318]
["bitfinex","SOLUSD",1693643622236,92.0878,19.585,19.566,81.50645318]
["bitfinex","SOLUSD",1693643622435,75.0,19.584,19.566,81.50645318]
["bitfinex","SOLUSD",1693643623740,75.0,19.584,19.567,25.50645318]
["bitfinex","SOLUSD",1693643623925,75.0,19.584,19.568,56.0]
["bitfinex","SOLUSD",1693643632748,75.0,19.584,19.568,1.0]
["bitfinex","SOLUSD",1693643632948,75.0,19.584,19.568,55.0]
["bitfinex","SOLUSD",1693643635249,82.965,19.584,19.568,55.0]
["bitfinex","SOLUSD",1693643637353,37.34,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693643638149,37.34,19.58,19.563,25.50645318]
["bitfinex","SOLUSD",1693643638449,55.0,19.579,19.561,1.0]
["bitfinex","SOLUSD",1693643638650,55.0,19.579,19.561,46.50645318]
["bitfinex","SOLUSD",1693643639463,55.0,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693643639649,93.3885,19.578,19.563,1.0]
["bitfinex","SOLUSD",1693643639851,55.0,19.577,19.562,1.0]
["bitfinex","SOLUSD",1693643641238,55.0,19.577,19.562,56.0]
["bitfinex","SOLUSD",1693643641442,55.0,19.577,19.562,1.0]
["bitfinex","SOLUSD",1693643641654,55.0,19.577,19.562,56.0]
["bitfinex","SOLUSD",1693643643757,55.0,19.577,19.562,1.0]
["bitfinex","SOLUSD",1693643643952,55.0,19.577,19.562,56.0]
["bitfinex","SOLUSD",1693643647259,93.3885,19.578,19.563,25.50645318]
["bitfinex","SOLUSD",1693643647465,93.3885,19.578,19.565,1.0]
["bitfinex","SOLUSD",1693643647667,93.3885,19.578,19.566,25.50645318]
["bitfinex","SOLUSD",1693643647866,20.0,19.584,19.568,1.0]
["bitfinex","SOLUSD",1693643648053,20.0,19.584,19.567,55.0]
["bitfinex","SOLUSD",1693643648054,92.525,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693643648249,20.0,19.582,19.567,55.0]
["bitfinex","SOLUSD",1693643648454,55.0,19.581,19.567,55.0]
["bitfinex","SOLUSD",1693643649054,55.0,19.581,19.566,25.50645318]
["bitfinex","SOLUSD",1693643649455,55.0,19.581,19.567,55.0]
["bitfinex","SOLUSD",1693643650572,55.0,19.581,19.566,25.50645318]
["bitfinex","SOLUSD",1693643652169,37.34,19.58,19.562,41.89524781]
["bitfinex","SOLUSD",1693643652470,55.0,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643653563,55.0,19.579,19.562,26.50645318]
["bitfinex","SOLUSD",1693643653760,55.0,19.579,19.564,1.0]
["bitfinex","SOLUSD",1693643656469,37.34,19.58,19.565,25.50645318]
["bitfinex","SOLUSD",1693643656662,37.34,19.58,19.566,56.0]
["bitfinex","SOLUSD",1693643656972,20.0,19.582,19.566,56.0]
["bitfinex","SOLUSD",1693643657156,55.0,19.581,19.566,56.0]
["bitfinex","SOLUSD",1693643659171,55.0,19.581,19.566,55.0]
["bitfinex","SOLUSD",1693643660791,37.34,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693643660970,62.967,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693643661159,62.967,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643662076,55.0,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643665778,62.968,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693643665979,62.968,19.579,19.562,1.0]
["bitfinex","SOLUSD",1693643666180,62.968,19.579,19.561,21.0]
["bitfinex","SOLUSD",1693643666701,62.968,19.579,19.56,1.0]
["bitfinex","SOLUSD",1693643667069,62.968,19.579,19.547,26.78162328]
["bitfinex","SOLUSD",1693643667070,37.34,19.57,19.559,1.0]
["bitfinex","SOLUSD",1693643667265,7.972,19.568,19.551,21.0]
["bitfinex","SOLUSD",1693643667472,37.34,19.56,19.551,1.0]
["bitfinex","SOLUSD",1693643667663,37.34,19.56,19.546,1.0]
["bitfinex","SOLUSD",1693643668879,37.34,19.56,19.546,56.0]
["bitfinex","SOLUSD",1693643669074,37.34,19.56,19.546,1.0]
["bitfinex","SOLUSD",1693643669576,95.3507,19.559,19.546,1.0]
["bitfinex","SOLUSD",1693643670577,95.3507,19.559,19.546,56.0]
["bitfinex","SOLUSD",1693643681285,55.0,19.558,19.546,1.0]
["bitfinex","SOLUSD",1693643681498,55.0,19.558,19.545,25.50645318]
["bitfinex","SOLUSD",1693643681686,55.0,19.558,19.546,1.0]
["bitfinex","SOLUSD",1693643681976,55.0,19.558,19.541,26.50645318]
["bitfinex","SOLUSD",1693643682192,55.0,19.558,19.543,1.0]
["bitfinex","SOLUSD",1693643683874,55.0,19.558,19.543,56.0]
["bitfinex","SOLUSD",1693643686269,55.0,19.558,19.543,1.0]
["bitfinex","SOLUSD",1693643690392,62.976,19.558,19.542,1.0]
["bitfinex","SOLUSD",1693643690587,62.976,19.558,19.535,1.0]
["bitfinex","SOLUSD",1693643690588,37.34,19.55,19.535,1.0]
["bitfinex","SOLUSD",1693643690785,37.34,19.55,19.531,21.0]
["bitfinex","SOLUSD",1693643691088,145.3391,19.549,19.531,21.0]
["bitfinex","SOLUSD",1693643691787,145.3391,19.549,19.531,46.50645318]
["bitfinex","SOLUSD",1693643691990,145.3391,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693643692298,145.3391,19.549,19.533,1.0]
["bitfinex","SOLUSD",1693643695597,145.3391,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693643696994,145.3391,19.549,19.522,25.50645318]
["bitfinex","SOLUSD",1693643697190,145.3391,19.549,19.523,21.0]
["bitfinex","SOLUSD",1693643697496,145.3391,19.549,19.524,25.50645318]
["bitfinex","SOLUSD",1693643697690,153.3191,19.549,19.525,21.0]
["bitfinex","SOLUSD",1693643697992,153.3191,19.549,19.525,46.50645318]
["bitfinex","SOLUSD",1693643698496,51.07,19.548,19.526,55.0]
["bitfinex","SOLUSD",1693643698684,55.0,19.547,19.527,21.0]
["bitfinex","SOLUSD",1693643698991,90.3391,19.549,19.531,1.0]
["bitfinex","SOLUSD",1693643699293,90.3391,19.549,19.531,76.0]
["bitfinex","SOLUSD",1693643699889,90.3391,19.549,19.531,21.0]
["bitfinex","SOLUSD",1693643700339,98.3191,19.549,19.531,1.0]
["bitfinex","SOLUSD",1693643700491,55.0,19.548,19.531,21.0]
["bitfinex","SOLUSD",1693643700903,55.0,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693643701087,55.0,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643701412,55.0,19.548,19.529,1.0]
["bitfinex","SOLUSD",1693643702694,37.34,19.54,19.529,1.0]
["bitfinex","SOLUSD",1693643702899,37.34,19.54,19.52,87.14167592]
["bitfinex","SOLUSD",1693643702900,55.0,19.539,19.528,1.0]
["bitfinex","SOLUSD",1693643703191,151.3036,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693643703913,151.3036,19.539,19.521,46.50645318]
["bitfinex","SOLUSD",1693643705541,151.3036,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643705707,151.3036,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693643706006,96.3036,19.539,19.524,25.50645318]
["bitfinex","SOLUSD",1693643706207,96.3036,19.539,19.525,56.0]
["bitfinex","SOLUSD",1693643707307,99.83648232,19.549,19.525,81.50645318]
["bitfinex","SOLUSD",1693643707503,20.0,19.548,19.525,81.50645318]
["bitfinex","SOLUSD",1693643707701,118.0501,19.548,19.525,81.50645318]
["bitfinex","SOLUSD",1693643708095,98.0501,19.548,19.526,25.50645318]
["bitfinex","SOLUSD",1693643708301,98.0501,19.548,19.527,76.0]
["bitfinex","SOLUSD",1693643708502,98.0501,19.548,19.528,25.50645318]
["bitfinex","SOLUSD",1693643708800,98.0501,19.548,19.529,76.0]
["bitfinex","SOLUSD",1693643709403,55.0,19.547,19.529,76.0]
["bitfinex","SOLUSD",1693643712305,98.0501,19.548,19.529,76.0]
["bitfinex","SOLUSD",1693643712511,98.0501,19.548,19.53,37.46]
["bitfinex","SOLUSD",1693643712693,98.0501,19.548,19.531,125.80167592]
["bitfinex","SOLUSD",1693643713010,98.0501,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643713203,98.0501,19.548,19.534,67.29493865]
["bitfinex","SOLUSD",1693643713401,98.0501,19.548,19.536,1.0]
["bitfinex","SOLUSD",1693643714009,98.0501,19.548,19.536,26.50645318]
["bitfinex","SOLUSD",1693643714200,98.0501,19.548,19.538,1.0]
["bitfinex","SOLUSD",1693643714412,37.46,19.56,19.538,1.0]
["bitfinex","SOLUSD",1693643714608,37.46,19.56,19.538,26.50645318]
["bitfinex","SOLUSD",1693643714811,37.46,19.56,19.539,75.0]
["bitfinex","SOLUSD",1693643715027,96.3296,19.559,19.54,1.0]
["bitfinex","SOLUSD",1693643716307,96.3296,19.559,19.54,38.46]
["bitfinex","SOLUSD",1693643716522,96.3296,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643716921,96.3296,19.559,19.542,26.50645318]
["bitfinex","SOLUSD",1693643717124,96.3296,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693643717424,7.973,19.565,19.544,1.0]
["bitfinex","SOLUSD",1693643717720,92.901,19.558,19.544,1.0]
["bitfinex","SOLUSD",1693643720326,92.901,19.558,19.544,21.0]
["bitfinex","SOLUSD",1693643720533,92.901,19.558,19.545,80.50645318]
["bitfinex","SOLUSD",1693643720735,92.901,19.558,19.546,21.0]
["bitfinex","SOLUSD",1693643721034,37.46,19.57,19.547,55.0]
["bitfinex","SOLUSD",1693643721268,96.0893,19.569,19.548,1.0]
["bitfinex","SOLUSD",1693643721422,96.0893,19.569,19.548,21.0]
["bitfinex","SOLUSD",1693643721623,52.53215967,19.57,19.548,21.0]
["bitfinex","SOLUSD",1693643721624,55.0,19.568,19.549,55.0]
["bitfinex","SOLUSD",1693643721822,55.0,19.569,19.55,21.0]
["bitfinex","SOLUSD",1693643722530,96.0893,19.568,19.55,21.0]
["bitfinex","SOLUSD",1693643722738,55.0,19.567,19.55,21.0]
["bitfinex","SOLUSD",1693643722918,62.972,19.567,19.546,20.0]
["bitfinex","SOLUSD",1693643723123,62.972,19.567,19.547,1.0]
["bitfinex","SOLUSD",1693643723641,62.972,19.567,19.546,20.0]
["bitfinex","SOLUSD",1693643723844,96.0893,19.568,19.547,0.52654038]
["bitfinex","SOLUSD",1693643724044,96.0893,19.568,19.55,37.46]
["bitfinex","SOLUSD",1693643724338,37.46,19.57,19.551,20.81735688]
["bitfinex","SOLUSD",1693643724726,37.46,19.57,19.553,0.81735688]
["bitfinex","SOLUSD",1693643724924,93.9112,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643725644,37.46,19.57,19.553,0.83485562]
["bitfinex","SOLUSD",1693643725825,37.46,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693643725826,55.0,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643726024,148.9112,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643726640,156.8822,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643726940,156.8822,19.569,19.547,20.0]
["bitfinex","SOLUSD",1693643727146,156.8822,19.569,19.548,56.0]
["bitfinex","SOLUSD",1693643727342,156.8822,19.569,19.549,20.0]
["bitfinex","SOLUSD",1693643727542,156.8822,19.569,19.55,56.0]
["bitfinex","SOLUSD",1693643727757,148.9112,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643728037,148.9112,19.569,19.552,1.0]
["bitfinex","SOLUSD",1693643728339,148.9112,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643728638,148.9112,19.569,19.552,0.5034368]
["bitfinex","SOLUSD",1693643728848,148.9112,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643730136,148.9112,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643730341,148.9112,19.569,19.547,20.72768237]
["bitfinex","SOLUSD",1693643730544,156.8822,19.569,19.548,55.0]
["bitfinex","SOLUSD",1693643730887,156.8822,19.569,19.546,25.50645318]
["bitfinex","SOLUSD",1693643730888,176.01287584,19.569,19.549,1.0]
["bitfinex","SOLUSD",1693643731043,19.13067584,19.568,19.547,1.0]
["bitfinex","SOLUSD",1693643731359,37.46,19.56,19.542,21.0]
["bitfinex","SOLUSD",1693643731641,55.0,19.559,19.542,21.0]
["bitfinex","SOLUSD",1693643732151,97.4518,19.558,19.542,21.0]
["bitfinex","SOLUSD",1693643732447,55.0,19.557,19.542,21.0]
["bitfinex","SOLUSD",1693643732964,55.0,19.557,19.542,1.0]
["bitfinex","SOLUSD",1693643733326,55.0,19.557,19.542,56.0]
["bitfinex","SOLUSD",1693643733525,97.4518,19.558,19.542,81.50645318]
["bitfinex","SOLUSD",1693643733746,97.4518,19.558,19.543,25.50645318]
["bitfinex","SOLUSD",1693643733950,51.07,19.566,19.544,56.0]
["bitfinex","SOLUSD",1693643734241,126.07,19.565,19.544,81.50645318]
["bitfinex","SOLUSD",1693643734643,91.9045,19.564,19.544,81.50645318]
["bitfinex","SOLUSD",1693643734845,75.0,19.563,19.544,80.50645318]
["bitfinex","SOLUSD",1693643735084,75.0,19.563,19.545,0.49416975]
["bitfinex","SOLUSD",1693643735246,75.0,19.563,19.544,80.50645318]
["bitfinex","SOLUSD",1693643735439,20.0,19.563,19.545,25.50645318]
["bitfinex","SOLUSD",1693643735748,91.9045,19.564,19.547,1.0]
["bitfinex","SOLUSD",1693643735945,91.9045,19.564,19.548,25.50645318]
["bitfinex","SOLUSD",1693643736147,91.9045,19.564,19.549,56.0]
["bitfinex","SOLUSD",1693643736348,91.9045,19.564,19.55,45.50645318]
["bitfinex","SOLUSD",1693643736548,91.9045,19.564,19.551,1.0]
["bitfinex","SOLUSD",1693643736741,91.9045,19.564,19.551,81.50645318]
["bitfinex","SOLUSD",1693643736939,91.9045,19.564,19.552,20.0]
["bitfinex","SOLUSD",1693643737180,37.46,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693643737450,146.0186,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693643739342,153.9896,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693643739958,153.9896,19.569,19.547,21.0]
["bitfinex","SOLUSD",1693643740253,153.9896,19.569,19.549,1.0]
["bitfinex","SOLUSD",1693643740455,146.0186,19.569,19.549,21.0]
["bitfinex","SOLUSD",1693643740752,146.0186,19.569,19.551,1.0]
["bitfinex","SOLUSD",1693643740939,146.0186,19.569,19.551,21.0]
["bitfinex","SOLUSD",1693643741359,146.0186,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643743054,91.0186,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643743265,91.0186,19.569,19.552,55.8179093]
["bitfinex","SOLUSD",1693643743754,91.0186,19.569,19.553,25.50645318]
["bitfinex","SOLUSD",1693643743957,91.0186,19.569,19.555,1.0]
["bitfinex","SOLUSD",1693643748464,91.0186,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693643748852,91.0186,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693643749059,55.0,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693643749257,55.0,19.568,19.545,1.0]
["bitfinex","SOLUSD",1693643749710,55.0,19.568,19.547,1.0]
["bitfinex","SOLUSD",1693643749856,55.0,19.568,19.547,21.0]
["bitfinex","SOLUSD",1693643750385,55.0,19.568,19.548,55.0]
["bitfinex","SOLUSD",1693643750664,55.0,19.568,19.549,21.0]
["bitfinex","SOLUSD",1693643750986,55.0,19.568,19.55,92.46]
["bitfinex","SOLUSD",1693643751267,55.0,19.568,19.551,21.0]
["bitfinex","SOLUSD",1693643751448,55.0,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693643754476,91.0186,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643754662,91.0186,19.569,19.553,0.74411762]
["bitfinex","SOLUSD",1693643756367,91.0186,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643756559,7.971,19.571,19.553,0.72344261]
["bitfinex","SOLUSD",1693643756776,55.0,19.57,19.553,0.72344261]
["bitfinex","SOLUSD",1693643757479,94.6464,19.569,19.553,0.72344261]
["bitfinex","SOLUSD",1693643757778,94.6464,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643760769,94.6464,19.569,19.553,0.5253066]
["bitfinex","SOLUSD",1693643761070,94.6464,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643761277,94.6464,19.569,19.553,0.9333524]
["bitfinex","SOLUSD",1693643762167,94.6464,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693643762568,94.6464,19.569,19.553,1.0]
["bitfinex","SOLUSD",1693643772177,94.6464,19.569,19.553,16.49846625]
["bitfinex","SOLUSD",1693643772378,94.6464,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693643781383,94.6464,19.569,19.555,0.49727814]
["bitfinex","SOLUSD",1693643781586,94.6464,19.569,19.537,49.80167592]
["bitfinex","SOLUSD",1693643781788,82.10267584,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693643782176,82.10267584,19.568,19.547,20.96695609]
["bitfinex","SOLUSD",1693643782882,82.10267584,19.568,19.548,55.0]
["bitfinex","SOLUSD",1693643783073,82.10267584,19.568,19.549,21.0]
["bitfinex","SOLUSD",1693643783274,82.10267584,19.568,19.55,55.0]
["bitfinex","SOLUSD",1693643783474,82.10267584,19.568,19.551,1.0]
["bitfinex","SOLUSD",1693643783730,82.10267584,19.568,19.551,21.0]
["bitfinex","SOLUSD",1693643784187,82.10267584,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693643793379,82.10267584,19.568,19.54,79.14848547]
["bitfinex","SOLUSD",1693643793380,20.0,19.567,19.54,79.14848547]
["bitfinex","SOLUSD",1693643793575,37.36,19.56,19.543,1.0]
["bitfinex","SOLUSD",1693643793775,45.335,19.56,19.543,1.0]
["bitfinex","SOLUSD",1693643793980,55.0,19.559,19.542,21.0]
["bitfinex","SOLUSD",1693643794179,162.5542,19.559,19.542,21.0]
["bitfinex","SOLUSD",1693643794590,188.3222,19.559,19.542,1.0]
["bitfinex","SOLUSD",1693643794899,188.3222,19.559,19.54,37.36]
["bitfinex","SOLUSD",1693643794900,207.45287584,19.559,19.541,21.0]
["bitfinex","SOLUSD",1693643795605,181.68487584,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643795902,181.68487584,19.559,19.54,37.36]
["bitfinex","SOLUSD",1693643796078,181.68487584,19.559,19.541,1.0]
["bitfinex","SOLUSD",1693643796591,181.68487584,19.559,19.535,1.0]
["bitfinex","SOLUSD",1693643796592,37.36,19.55,19.535,1.0]
["bitfinex","SOLUSD",1693643796809,7.98,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693643797000,62.98,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693643797812,55.0,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693643798102,90.8457,19.548,19.532,1.0]
["bitfinex","SOLUSD",1693643798284,55.0,19.547,19.532,1.0]
["bitfinex","SOLUSD",1693643798479,55.0,19.547,19.529,1.0]
["bitfinex","SOLUSD",1693643798688,55.0,19.547,19.529,56.0]
["bitfinex","SOLUSD",1693643798887,55.0,19.547,19.53,20.0]
["bitfinex","SOLUSD",1693643799083,55.0,19.547,19.531,56.0]
["bitfinex","SOLUSD",1693643799278,55.0,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693643799513,55.0,19.547,19.533,1.0]
["bitfinex","SOLUSD",1693643805298,90.8457,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643805610,90.8457,19.548,19.533,56.0]
["bitfinex","SOLUSD",1693643806290,90.8457,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643806691,55.0,19.547,19.529,1.0]
["bitfinex","SOLUSD",1693643807090,55.0,19.547,19.529,56.0]
["bitfinex","SOLUSD",1693643807295,90.8457,19.548,19.531,1.0]
["bitfinex","SOLUSD",1693643807496,90.8457,19.548,19.531,56.0]
["bitfinex","SOLUSD",1693643807803,90.8457,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643807995,90.8457,19.548,19.533,56.0]
["bitfinex","SOLUSD",1693643820209,90.8457,19.548,19.54,37.42]
["bitfinex","SOLUSD",1693643821403,90.8457,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693643823309,90.8457,19.548,19.54,37.42]
["bitfinex","SOLUSD",1693643823497,90.8457,19.548,19.534,0.938402]
["bitfinex","SOLUSD",1693643823705,90.8457,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643824813,90.8457,19.548,19.533,56.0]
["bitfinex","SOLUSD",1693643829025,90.8457,19.548,19.533,1.0]
["bitfinex","SOLUSD",1693643829212,55.0,19.547,19.532,1.0]
["bitfinex","SOLUSD",1693643829411,55.0,19.547,19.53,37.42]
["bitfinex","SOLUSD",1693643829412,62.98,19.547,19.531,21.0]
["bitfinex","SOLUSD",1693643829808,55.0,19.547,19.531,21.0]
["bitfinex","SOLUSD",1693643832624,55.0,19.547,19.528,1.0]
["bitfinex","SOLUSD",1693643832809,55.0,19.547,19.528,56.0]
["bitfinex","SOLUSD",1693643833211,55.0,19.547,19.529,20.0]
["bitfinex","SOLUSD",1693643833412,55.0,19.547,19.53,56.0]
["bitfinex","SOLUSD",1693643833621,90.8457,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693643833923,90.8457,19.548,19.532,1.0]
["bitfinex","SOLUSD",1693643834922,55.0,19.547,19.532,1.0]
["bitfinex","SOLUSD",1693643835516,55.0,19.547,19.532,56.0]
["bitfinex","SOLUSD",1693643840426,55.0,19.547,19.532,1.0]
["bitfinex","SOLUSD",1693643840633,55.0,19.547,19.528,1.0]
["bitfinex","SOLUSD",1693643840831,55.0,19.547,19.528,56.0]
["bitfinex","SOLUSD",1693643841018,55.0,19.547,19.53,1.0]
["bitfinex","SOLUSD",1693643841218,55.0,19.547,19.53,56.0]
["bitfinex","SOLUSD",1693643841426,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693643841630,55.0,19.547,19.532,1.0]
["bitfinex","SOLUSD",1693643846433,20.0,19.546,19.524,1.0]
["bitfinex","SOLUSD",1693643846619,39.1261841,19.546,19.521,1.0]
["bitfinex","SOLUSD",1693643846823,7.982,19.543,19.521,21.0]
["bitfinex","SOLUSD",1693643847025,55.0,19.542,19.521,21.0]
["bitfinex","SOLUSD",1693643847642,55.0,19.542,19.523,1.0]
["bitfinex","SOLUSD",1693643848335,92.0354,19.541,19.523,1.0]
["bitfinex","SOLUSD",1693643848540,55.0,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693643848837,55.0,19.54,19.522,1.0]
["bitfinex","SOLUSD",1693643849037,92.0354,19.539,19.522,1.0]
["bitfinex","SOLUSD",1693643849234,55.0,19.538,19.522,1.0]
["bitfinex","SOLUSD",1693643849847,55.0,19.538,19.522,56.0]
["bitfinex","SOLUSD",1693643850025,55.0,19.538,19.522,1.0]
["bitfinex","SOLUSD",1693643850225,55.0,19.538,19.522,56.0]
["bitfinex","SOLUSD",1693643851227,55.0,19.538,19.522,1.0]
["bitfinex","SOLUSD",1693643852547,55.0,19.538,19.522,56.0]
["bitfinex","SOLUSD",1693643853842,92.0354,19.539,19.522,81.50645318]
["bitfinex","SOLUSD",1693643854040,92.0354,19.539,19.523,25.50645318]
["bitfinex","SOLUSD",1693643854340,92.0354,19.539,19.524,56.0]
["bitfinex","SOLUSD",1693643854541,61.11008703,19.546,19.524,56.0]
["bitfinex","SOLUSD",1693643855244,27.981,19.546,19.524,56.0]
["bitfinex","SOLUSD",1693643855440,55.0,19.545,19.524,56.0]
["bitfinex","SOLUSD",1693643855630,20.0,19.544,19.524,56.0]
["bitfinex","SOLUSD",1693643855831,55.0,19.543,19.524,56.0]
["bitfinex","SOLUSD",1693643856237,20.0,19.542,19.524,56.0]
["bitfinex","SOLUSD",1693643856537,55.0,19.541,19.524,56.0]
["bitfinex","SOLUSD",1693643860648,20.0,19.542,19.524,56.0]
["bitfinex","SOLUSD",1693643860839,20.0,19.543,19.524,56.0]
["bitfinex","SOLUSD",1693643861244,27.981,19.546,19.524,56.0]
["bitfinex","SOLUSD",1693643862048,55.0,19.545,19.524,56.0]
["bitfinex","SOLUSD",1693643862258,20.0,19.544,19.524,56.0]
["bitfinex","SOLUSD",1693643863736,55.0,19.543,19.524,56.0]
["bitfinex","SOLUSD",1693643863936,20.0,19.542,19.524,56.0]
["bitfinex","SOLUSD",1693643871446,20.0,19.542,19.524,71.23360654]
["bitfinex","SOLUSD",1693643871646,27.982,19.544,19.524,71.23360654]
["bitfinex","SOLUSD",1693643872069,27.982,19.544,19.53,37.46]
["bitfinex","SOLUSD",1693643872864,55.0,19.543,19.53,37.46]
["bitfinex","SOLUSD",1693643873159,55.0,19.543,19.525,1.0]
["bitfinex","SOLUSD",1693643873160,20.0,19.542,19.525,1.0]
["bitfinex","SOLUSD",1693643873468,37.46,19.54,19.524,1.0]
["bitfinex","SOLUSD",1693643873648,62.984,19.539,19.524,1.0]
["bitfinex","SOLUSD",1693643873850,153.8337,19.539,19.522,1.0]
["bitfinex","SOLUSD",1693643875861,145.8497,19.539,19.522,1.0]
["bitfinex","SOLUSD",1693643876654,145.8497,19.539,19.522,56.0]
["bitfinex","SOLUSD",1693643877561,90.8497,19.539,19.522,56.0]
["bitfinex","SOLUSD",1693643878755,90.8497,19.539,19.522,1.0]
["bitfinex","SOLUSD",1693643878956,55.0,19.538,19.522,1.0]
["bitfinex","SOLUSD",1693643881480,55.0,19.538,19.516,25.50645318]
["bitfinex","SOLUSD",1693643881481,7.985,19.536,19.516,25.50645318]
["bitfinex","SOLUSD",1693643881665,7.985,19.536,19.514,53.23521912]
["bitfinex","SOLUSD",1693643881666,7.985,19.536,19.517,1.0]
["bitfinex","SOLUSD",1693643881867,75.0,19.535,19.515,1.0]
["bitfinex","SOLUSD",1693643882374,82.985,19.535,19.515,1.0]
["bitfinex","SOLUSD",1693643882973,75.0,19.535,19.515,56.0]
["bitfinex","SOLUSD",1693643883161,20.0,19.535,19.52,37.46]
["bitfinex","SOLUSD",1693643883354,20.0,19.537,19.521,56.0]
["bitfinex","SOLUSD",1693643883972,27.985,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693643884157,27.985,19.537,19.515,1.0]
["bitfinex","SOLUSD",1693643884356,62.985,19.536,19.515,56.0]
["bitfinex","SOLUSD",1693643884557,20.0,19.535,19.515,56.0]
["bitfinex","SOLUSD",1693643884766,55.0,19.534,19.515,56.0]
["bitfinex","SOLUSD",1693643885270,20.0,19.533,19.52,37.46]
["bitfinex","SOLUSD",1693643885863,20.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693643886072,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693643886371,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643887677,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693643887875,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643888183,20.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693643888374,55.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643888580,20.0,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693643889463,20.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693643889654,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693643889893,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643892665,27.985,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693643892876,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693643893078,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643893586,27.985,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693643897260,27.985,19.535,19.52,37.46]
["bitfinex","SOLUSD",1693643897692,55.0,19.534,19.514,68.66401009]
["bitfinex","SOLUSD",1693643897867,55.0,19.534,19.515,1.0]
["bitfinex","SOLUSD",1693643897868,20.0,19.533,19.515,1.0]
["bitfinex","SOLUSD",1693643898769,20.0,19.533,19.52,37.46]
["bitfinex","SOLUSD",1693643900975,20.0,19.533,19.514,68.66401009]
["bitfinex","SOLUSD",1693643901286,55.0,19.532,19.515,1.0]
["bitfinex","SOLUSD",1693643901582,62.986,19.532,19.515,1.0]
["bitfinex","SOLUSD",1693643901977,55.0,19.532,19.515,1.0]
["bitfinex","SOLUSD",1693643902170,147.9716,19.532,19.515,1.0]
["bitfinex","SOLUSD",1693643903689,147.9716,19.532,19.515,56.0]
["bitfinex","SOLUSD",1693643904073,40.34426228,19.539,19.52,37.46]
["bitfinex","SOLUSD",1693643904389,101.55378286,19.542,19.521,76.0]
["bitfinex","SOLUSD",1693643904780,74.80456112,19.542,19.521,76.0]
["bitfinex","SOLUSD",1693643904976,91.2622,19.541,19.521,76.0]
["bitfinex","SOLUSD",1693643905375,99.2452,19.541,19.521,76.0]
["bitfinex","SOLUSD",1693643906374,55.0,19.539,19.521,76.0]
["bitfinex","SOLUSD",1693643906573,55.0,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693643907390,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643907573,62.984,19.539,19.522,0.59544435]
["bitfinex","SOLUSD",1693643907779,62.984,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643907990,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643908494,62.984,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643909493,62.984,19.539,19.522,0.59352371]
["bitfinex","SOLUSD",1693643911591,55.0,19.539,19.522,0.59352371]
["bitfinex","SOLUSD",1693643912185,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643912779,62.984,19.539,19.52,37.46]
["bitfinex","SOLUSD",1693643912985,62.984,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693643913696,55.0,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693643914289,37.46,19.54,19.521,21.0]
["bitfinex","SOLUSD",1693643914495,37.46,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693643914685,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693643914888,45.443,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693643915593,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643918085,55.0,19.539,19.523,0.57974215]
["bitfinex","SOLUSD",1693643920683,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643920998,55.0,19.539,19.523,0.60760814]
["bitfinex","SOLUSD",1693643921591,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643921798,55.0,19.539,19.522,1.0]
["bitfinex","SOLUSD",1693643922103,55.0,19.539,19.522,21.0]
["bitfinex","SOLUSD",1693643922293,55.0,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693643924391,55.0,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693643924618,55.0,19.539,19.522,0.87202423]
["bitfinex","SOLUSD",1693643924804,55.0,19.539,19.522,55.87202423]
["bitfinex","SOLUSD",1693643925599,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643926602,55.0,19.539,19.523,0.50384831]
["bitfinex","SOLUSD",1693643927998,62.984,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643928195,62.984,19.539,19.522,0.69724994]
["bitfinex","SOLUSD",1693643928394,62.984,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643933685,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643937502,55.0,19.539,19.522,0.54015442]
["bitfinex","SOLUSD",1693643937703,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643939710,55.0,19.539,19.522,0.51443599]
["bitfinex","SOLUSD",1693643940002,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643940203,55.0,19.539,19.522,0.52560016]
["bitfinex","SOLUSD",1693643940814,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643943103,74.1261841,19.539,19.522,0.50376383]
["bitfinex","SOLUSD",1693643943309,74.1261841,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643946605,74.1261841,19.539,19.522,0.53924048]
["bitfinex","SOLUSD",1693643946907,74.1261841,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643947513,74.1261841,19.539,19.522,0.55521754]
["bitfinex","SOLUSD",1693643947734,74.1261841,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643947911,74.1261841,19.539,19.522,0.55695148]
["bitfinex","SOLUSD",1693643948206,74.1261841,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693643948613,74.1261841,19.539,19.522,0.62640237]
["bitfinex","SOLUSD",1693643949203,19.1261841,19.539,19.522,0.62640237]
["bitfinex","SOLUSD",1693643949401,19.1261841,19.539,19.522,55.62640237]
["bitfinex","SOLUSD",1693643950118,19.1261841,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643950929,55.0,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693643953336,37.46,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693643953509,55.0,19.539,19.523,0.7228665]
["bitfinex","SOLUSD",1693643953825,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693643960426,37.46,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693643960617,91.2622,19.541,19.522,55.0]
["bitfinex","SOLUSD",1693643960923,91.2622,19.541,19.523,1.0]
["bitfinex","SOLUSD",1693643975836,91.2622,19.541,19.523,41.26229507]
["bitfinex","SOLUSD",1693643976031,91.2622,19.541,19.524,55.0]
["bitfinex","SOLUSD",1693643976331,7.981,19.546,19.525,1.0]
["bitfinex","SOLUSD",1693643976520,75.0,19.545,19.525,1.0]
["bitfinex","SOLUSD",1693643977927,90.163,19.544,19.525,1.0]
["bitfinex","SOLUSD",1693643978226,20.0,19.543,19.525,1.0]
["bitfinex","SOLUSD",1693643984440,90.163,19.544,19.53,37.46]
["bitfinex","SOLUSD",1693643984737,90.163,19.544,19.531,76.0]
["bitfinex","SOLUSD",1693643984934,90.163,19.544,19.531,101.50645318]
["bitfinex","SOLUSD",1693643985241,37.46,19.55,19.531,101.50645318]
["bitfinex","SOLUSD",1693643985435,19.1261841,19.553,19.531,101.50645318]
["bitfinex","SOLUSD",1693643985639,20.0,19.552,19.531,101.50645318]
["bitfinex","SOLUSD",1693643986324,20.0,19.554,19.531,101.50645318]
["bitfinex","SOLUSD",1693643986739,55.0,19.553,19.531,101.50645318]
["bitfinex","SOLUSD",1693643986936,20.0,19.552,19.531,101.50645318]
["bitfinex","SOLUSD",1693643995054,20.0,19.552,19.531,116.90256372]
["bitfinex","SOLUSD",1693643996430,455.13821718,19.555,19.531,116.90256372]
["bitfinex","SOLUSD",1693643996628,413.908709,19.555,19.54,37.46]
["bitfinex","SOLUSD",1693643996839,55.0,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693644000649,15.508709,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693644000967,215.58677899,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693644000968,117.8206841,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693644001290,98.6945,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693644002254,98.6945,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693644002554,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644003054,55.0,19.556,19.54,37.46]
["bitfinex","SOLUSD",1693644003256,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644003752,98.6945,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693644003951,98.6945,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693644009070,55.0,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693644014666,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644016669,55.0,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693644017166,98.6945,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693644021059,117.8206841,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693644021274,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644027075,55.0,19.556,19.54,37.46]
["bitfinex","SOLUSD",1693644027280,37.46,19.55,19.531,65.58424232]
["bitfinex","SOLUSD",1693644027581,55.0,19.549,19.532,21.0]
["bitfinex","SOLUSD",1693644027887,155.2867,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693644028081,155.2867,19.549,19.533,1.0]
["bitfinex","SOLUSD",1693644028258,155.2867,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693644029267,155.2867,19.549,19.532,56.0]
["bitfinex","SOLUSD",1693644030959,147.3067,19.549,19.532,56.0]
["bitfinex","SOLUSD",1693644037179,147.3067,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693644037361,200.1938841,19.549,19.532,1.0]
["bitfinex","SOLUSD",1693644037676,19.1261841,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693644037970,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693644040875,55.0,19.547,19.532,0.77550266]
["bitfinex","SOLUSD",1693644042270,92.3067,19.549,19.532,0.77550266]
["bitfinex","SOLUSD",1693644042476,92.3067,19.549,19.532,55.77550266]
["bitfinex","SOLUSD",1693644068998,19.1261841,19.554,19.532,55.77550266]
["bitfinex","SOLUSD",1693644069193,148.6437,19.553,19.532,55.77550266]
["bitfinex","SOLUSD",1693644069392,20.0,19.552,19.532,55.77550266]
["bitfinex","SOLUSD",1693644072999,20.0,19.552,19.532,71.41726314]
["bitfinex","SOLUSD",1693644076110,7.98,19.549,19.532,0.77550266]
["bitfinex","SOLUSD",1693644077404,7.98,19.549,19.532,55.77550266]
["bitfinex","SOLUSD",1693644079235,74.1261841,19.548,19.532,0.77550266]
["bitfinex","SOLUSD",1693644079496,74.1261841,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693644079903,74.1261841,19.548,19.532,0.65451911]
["bitfinex","SOLUSD",1693644080394,82.1061841,19.548,19.532,55.65451911]
["bitfinex","SOLUSD",1693644080794,82.1061841,19.548,19.532,0.65451911]
["bitfinex","SOLUSD",1693644081199,82.1061841,19.548,19.528,20.97514186]
["bitfinex","SOLUSD",1693644085898,37.46,19.54,19.528,0.97514186]
["bitfinex","SOLUSD",1693644086101,7.984,19.538,19.521,1.0]
["bitfinex","SOLUSD",1693644086297,95.8214,19.537,19.521,21.0]
["bitfinex","SOLUSD",1693644086497,55.0,19.536,19.521,21.0]
["bitfinex","SOLUSD",1693644086706,55.0,19.536,19.521,1.0]
["bitfinex","SOLUSD",1693644086910,55.0,19.536,19.519,1.0]
["bitfinex","SOLUSD",1693644087315,55.0,19.536,19.519,56.0]
["bitfinex","SOLUSD",1693644087613,55.0,19.536,19.521,1.0]
["bitfinex","SOLUSD",1693644087920,55.0,19.536,19.521,21.0]
["bitfinex","SOLUSD",1693644088113,55.0,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693644088314,55.0,19.536,19.523,1.0]
["bitfinex","SOLUSD",1693644088999,55.0,19.536,19.522,1.0]
["bitfinex","SOLUSD",1693644089200,55.0,19.536,19.519,1.0]
["bitfinex","SOLUSD",1693644089405,55.0,19.536,19.519,56.0]
["bitfinex","SOLUSD",1693644089605,55.0,19.536,19.52,20.0]
["bitfinex","SOLUSD",1693644089806,55.0,19.536,19.521,1.0]
["bitfinex","SOLUSD",1693644093315,37.46,19.53,19.521,1.0]
["bitfinex","SOLUSD",1693644093519,37.46,19.53,19.514,1.0]
["bitfinex","SOLUSD",1693644093700,55.0,19.536,19.52,37.46]
["bitfinex","SOLUSD",1693644094020,95.8214,19.537,19.521,21.0]
["bitfinex","SOLUSD",1693644094510,37.46,19.54,19.521,21.0]
["bitfinex","SOLUSD",1693644094907,90.2498,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644095318,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644095520,90.2498,19.538,19.523,1.0]
["bitfinex","SOLUSD",1693644095703,90.2498,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693644095910,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644096114,90.2498,19.537,19.523,1.0]
["bitfinex","SOLUSD",1693644096418,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644096913,55.0,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644097227,148.1954,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644098006,148.1954,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693644098223,148.1954,19.539,19.523,0.54305974]
["bitfinex","SOLUSD",1693644098604,148.1954,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693644100123,148.1954,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644102220,156.1794,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693644102475,156.1794,19.539,19.523,0.58845398]
["bitfinex","SOLUSD",1693644103005,148.1954,19.539,19.523,0.58845398]
["bitfinex","SOLUSD",1693644103913,148.1954,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693644104230,148.1954,19.539,19.523,0.50871943]
["bitfinex","SOLUSD",1693644104430,167.32361065,19.539,19.522,0.9368463]
["bitfinex","SOLUSD",1693644104684,93.1954,19.539,19.522,0.9368463]
["bitfinex","SOLUSD",1693644105124,93.1954,19.539,19.522,26.44329948]
["bitfinex","SOLUSD",1693644105432,93.1954,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693644105608,93.1954,19.539,19.524,1.0]
["bitfinex","SOLUSD",1693644105809,7.98,19.547,19.524,1.0]
["bitfinex","SOLUSD",1693644106014,186.54411065,19.546,19.524,1.0]
["bitfinex","SOLUSD",1693644107413,194.52511065,19.546,19.524,1.0]
["bitfinex","SOLUSD",1693644107816,37.46,19.54,19.524,1.0]
["bitfinex","SOLUSD",1693644108320,37.46,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693644108520,37.46,19.54,19.524,0.9639086]
["bitfinex","SOLUSD",1693644108729,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644109031,45.443,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644109333,90.8067,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644112924,37.46,19.54,19.523,1.0]
["bitfinex","SOLUSD",1693644113134,57.13559337,19.545,19.523,1.0]
["bitfinex","SOLUSD",1693644113332,20.0,19.544,19.523,1.0]
["bitfinex","SOLUSD",1693644113535,119.7218,19.544,19.523,1.0]
["bitfinex","SOLUSD",1693644121536,99.7218,19.544,19.53,37.46]
["bitfinex","SOLUSD",1693644121838,99.7218,19.544,19.531,75.0]
["bitfinex","SOLUSD",1693644124038,398.4,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693644124235,82.10921065,19.547,19.531,75.0]
["bitfinex","SOLUSD",1693644124549,62.981,19.547,19.531,75.0]
["bitfinex","SOLUSD",1693644124738,96.0236,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693644124944,55.0,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693644125140,55.0,19.545,19.532,20.0]
["bitfinex","SOLUSD",1693644128345,74.12821065,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693644128544,19.12821065,19.544,19.523,21.0]
["bitfinex","SOLUSD",1693644128745,7.982,19.542,19.523,21.0]
["bitfinex","SOLUSD",1693644129249,27.11021065,19.544,19.523,21.0]
["bitfinex","SOLUSD",1693644129464,55.0,19.543,19.524,55.0]
["bitfinex","SOLUSD",1693644129648,55.0,19.543,19.526,1.0]
["bitfinex","SOLUSD",1693644129955,55.0,19.543,19.526,56.0]
["bitfinex","SOLUSD",1693644130148,62.982,19.543,19.527,20.0]
["bitfinex","SOLUSD",1693644130351,37.46,19.54,19.525,20.0]
["bitfinex","SOLUSD",1693644130650,37.46,19.54,19.526,1.0]
["bitfinex","SOLUSD",1693644131156,37.46,19.54,19.524,1.0]
["bitfinex","SOLUSD",1693644131452,95.2785,19.539,19.524,56.0]
["bitfinex","SOLUSD",1693644131644,95.2785,19.539,19.526,1.0]
["bitfinex","SOLUSD",1693644131840,37.46,19.54,19.526,56.0]
["bitfinex","SOLUSD",1693644132243,37.46,19.54,19.527,20.0]
["bitfinex","SOLUSD",1693644132944,95.2785,19.542,19.53,37.46]
["bitfinex","SOLUSD",1693644133151,55.0,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693644133339,95.8598,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693644139164,95.8598,19.541,19.532,55.0]
["bitfinex","SOLUSD",1693644151466,95.8598,19.541,19.533,0.74211198]
["bitfinex","SOLUSD",1693644151674,95.8598,19.541,19.532,55.0]
["bitfinex","SOLUSD",1693644152078,95.8598,19.541,19.533,0.69525358]
["bitfinex","SOLUSD",1693644152768,95.8598,19.541,19.532,55.0]
["bitfinex","SOLUSD",1693644153576,95.8598,19.541,19.533,0.67962342]
["bitfinex","SOLUSD",1693644159873,95.8598,19.541,19.532,55.0]
["bitfinex","SOLUSD",1693644162876,95.8598,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693644163278,95.8598,19.541,19.528,20.0]
["bitfinex","SOLUSD",1693644163482,95.8598,19.541,19.529,1.0]
["bitfinex","SOLUSD",1693644164386,95.8598,19.541,19.529,56.0]
["bitfinex","SOLUSD",1693644164580,95.8598,19.541,19.531,1.0]
["bitfinex","SOLUSD",1693644164781,7.98,19.547,19.531,1.0]
["bitfinex","SOLUSD",1693644164980,167.71781065,19.546,19.53,20.0]
["bitfinex","SOLUSD",1693644168678,167.71781065,19.546,19.531,1.0]
["bitfinex","SOLUSD",1693644171496,148.5896,19.546,19.531,1.0]
["bitfinex","SOLUSD",1693644172393,148.5896,19.546,19.53,20.0]
["bitfinex","SOLUSD",1693644173179,148.5896,19.546,19.531,1.0]
["bitfinex","SOLUSD",1693644173385,148.5896,19.546,19.53,20.0]
["bitfinex","SOLUSD",1693644174493,148.5896,19.546,19.531,56.0]
["bitfinex","SOLUSD",1693644174690,148.5896,19.546,19.532,20.0]
["bitfinex","SOLUSD",1693644178395,163.68637419,19.546,19.532,20.0]
["bitfinex","SOLUSD",1693644188301,93.5896,19.546,19.532,20.0]
["bitfinex","SOLUSD",1693644188486,93.5896,19.546,19.533,55.0]
["bitfinex","SOLUSD",1693644189301,19.12821065,19.549,19.534,0.81582761]
["bitfinex","SOLUSD",1693644189487,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693644190692,148.9404,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693644214923,148.9404,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693644215220,148.9404,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693644215412,148.9404,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693644219724,176.04861065,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693644219924,37.46,19.54,19.525,21.0]
["bitfinex","SOLUSD",1693644220417,37.46,19.54,19.525,61.99539169]
["bitfinex","SOLUSD",1693644220617,37.46,19.54,19.525,21.0]
["bitfinex","SOLUSD",1693644221127,37.46,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693644221427,37.46,19.54,19.527,21.0]
["bitfinex","SOLUSD",1693644221727,37.46,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693644222022,37.46,19.54,19.529,21.0]
["bitfinex","SOLUSD",1693644222326,37.46,19.54,19.53,1.0]
["bitfinex","SOLUSD",1693644222526,37.46,19.54,19.529,20.0]
["bitfinex","SOLUSD",1693644223131,37.46,19.54,19.53,1.0]
["bitfinex","SOLUSD",1693644225825,45.444,19.54,19.53,1.0]
["bitfinex","SOLUSD",1693644226030,146.8285,19.539,19.521,1.0]
["bitfinex","SOLUSD",1693644226221,154.8125,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693644227215,146.8285,19.539,19.521,21.0]
["bitfinex","SOLUSD",1693644227417,146.8285,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693644227619,146.8285,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644231123,154.8125,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644231528,146.8285,19.539,19.523,1.0]
["bitfinex","SOLUSD",1693644234344,146.8285,19.539,19.522,53.5]
["bitfinex","SOLUSD",1693644234547,2.49999999,19.538,19.522,53.5]
["bitfinex","SOLUSD",1693644257864,2.49999999,19.538,19.521,20.0]
["bitfinex","SOLUSD",1693644277174,2.49999999,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693644285482,2.49999999,19.539,19.53,37.46]
["bitfinex","SOLUSD",1693644285679,398.4,19.547,19.531,75.0]
["bitfinex","SOLUSD",1693644285886,407.4986177,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644286086,37.46,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644286282,37.96,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644286889,55.0,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644287394,37.96,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644288888,55.0,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644290188,37.96,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644314399,95.3843,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644315713,37.96,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644316918,95.8707,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644326304,0.5,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644332422,37.96,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644333825,97.931,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644334130,62.98,19.548,19.532,2.49999999]
["bitfinex","SOLUSD",1693644334627,19.12750684,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693644334930,19.12750684,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693644334931,7.982,19.544,19.532,20.0]
["bitfinex","SOLUSD",1693644335548,55.0,19.543,19.529,20.0]
["bitfinex","SOLUSD",1693644335931,55.0,19.543,19.53,2.49999999]
["bitfinex","SOLUSD",1693644336119,97.931,19.542,19.529,20.0]
["bitfinex","SOLUSD",1693644336626,97.931,19.542,19.53,2.49999999]
["bitfinex","SOLUSD",1693644337630,97.931,19.542,19.53,39.95999999]
["bitfinex","SOLUSD",1693644337827,97.931,19.542,19.532,2.49999999]
["bitfinex","SOLUSD",1693644340225,97.931,19.542,19.532,57.49999999]
["bitfinex","SOLUSD",1693644341134,7.98,19.548,19.532,57.49999999]
["bitfinex","SOLUSD",1693644341313,97.3742,19.547,19.532,57.49999999]
["bitfinex","SOLUSD",1693644341630,55.0,19.546,19.532,57.49999999]
["bitfinex","SOLUSD",1693644342630,97.3742,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693644343047,97.3742,19.547,19.533,2.49999999]
["bitfinex","SOLUSD",1693644343222,97.3742,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693644344328,55.0,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693644344628,7.981,19.545,19.529,20.0]
["bitfinex","SOLUSD",1693644344930,55.0,19.544,19.529,20.0]
["bitfinex","SOLUSD",1693644345830,55.0,19.544,19.524,22.49999999]
["bitfinex","SOLUSD",1693644346131,55.0,19.544,19.526,2.49999999]
["bitfinex","SOLUSD",1693644346333,55.0,19.544,19.526,22.49999999]
["bitfinex","SOLUSD",1693644346522,55.0,19.544,19.527,55.0]
["bitfinex","SOLUSD",1693644346720,55.0,19.545,19.528,22.49999999]
["bitfinex","SOLUSD",1693644349931,37.46,19.54,19.528,2.49999999]
["bitfinex","SOLUSD",1693644350130,55.0,19.539,19.528,2.49999999]
["bitfinex","SOLUSD",1693644350426,145.0803,19.539,19.523,2.49999999]
["bitfinex","SOLUSD",1693644350838,145.0803,19.539,19.522,2.49999999]
["bitfinex","SOLUSD",1693644351323,145.0803,19.539,19.522,57.49999999]
["bitfinex","SOLUSD",1693644352031,145.0803,19.539,19.522,2.49999999]
["bitfinex","SOLUSD",1693644352837,153.0643,19.539,19.521,2.49999999]
["bitfinex","SOLUSD",1693644353013,178.8583,19.539,19.519,2.49999999]
["bitfinex","SOLUSD",1693644353214,197.98580684,19.539,19.519,22.49999999]
["bitfinex","SOLUSD",1693644353517,197.98580684,19.539,19.521,2.49999999]
["bitfinex","SOLUSD",1693644354326,197.98580684,19.539,19.519,2.49999999]
["bitfinex","SOLUSD",1693644355351,197.98580684,19.539,19.513,48.11013436]
["bitfinex","SOLUSD",1693644355352,37.46,19.53,19.512,2.49999999]
["bitfinex","SOLUSD",1693644355640,37.46,19.53,19.511,22.49999999]
["bitfinex","SOLUSD",1693644355641,45.447,19.53,19.511,22.49999999]
["bitfinex","SOLUSD",1693644355837,55.0,19.529,19.511,22.49999999]
["bitfinex","SOLUSD",1693644356221,94.4516,19.528,19.511,22.49999999]
["bitfinex","SOLUSD",1693644356422,55.0,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693644356625,94.4516,19.528,19.513,2.49999999]
["bitfinex","SOLUSD",1693644357034,55.0,19.527,19.513,2.49999999]
["bitfinex","SOLUSD",1693644361925,94.4516,19.528,19.513,2.49999999]
["bitfinex","SOLUSD",1693644370846,55.0,19.527,19.513,2.49999999]
["bitfinex","SOLUSD",1693644377262,37.46,19.52,19.513,2.49999999]
["bitfinex","SOLUSD",1693644377465,55.0,19.519,19.501,2.49999999]
["bitfinex","SOLUSD",1693644377867,55.0,19.519,19.501,22.49999999]
["bitfinex","SOLUSD",1693644377868,7.992,19.518,19.501,22.49999999]
["bitfinex","SOLUSD",1693644378070,99.967,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693644378267,55.0,19.517,19.502,2.49999999]
["bitfinex","SOLUSD",1693644378870,55.0,19.517,19.499,22.49999999]
["bitfinex","SOLUSD",1693644379776,99.967,19.518,19.501,2.49999999]
["bitfinex","SOLUSD",1693644379981,55.0,19.517,19.501,22.49999999]
["bitfinex","SOLUSD",1693644380383,55.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693644380566,55.0,19.517,19.503,2.49999999]
["bitfinex","SOLUSD",1693644382182,99.967,19.518,19.503,2.49999999]
["bitfinex","SOLUSD",1693644386983,99.967,19.518,19.502,2.49999999]
["bitfinex","SOLUSD",1693644389487,55.0,19.517,19.502,2.49999999]
["bitfinex","SOLUSD",1693644389788,55.0,19.517,19.502,57.49999999]
["bitfinex","SOLUSD",1693644391290,99.967,19.518,19.502,57.49999999]
["bitfinex","SOLUSD",1693644391485,55.0,19.517,19.502,57.49999999]
["bitfinex","SOLUSD",1693644393696,99.967,19.518,19.502,57.49999999]
["bitfinex","SOLUSD",1693644394277,23.67480215,19.527,19.502,57.49999999]
["bitfinex","SOLUSD",1693644394676,20.0,19.526,19.502,57.49999999]
["bitfinex","SOLUSD",1693644395491,55.0,19.525,19.502,57.49999999]
["bitfinex","SOLUSD",1693644395791,91.4172,19.527,19.51,37.55]
["bitfinex","SOLUSD",1693644396000,91.4172,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693644396896,60.02448226,19.533,19.512,2.49999999]
["bitfinex","SOLUSD",1693644397195,20.0,19.532,19.512,2.49999999]
["bitfinex","SOLUSD",1693644397786,98.072,19.531,19.512,2.49999999]
["bitfinex","SOLUSD",1693644398395,92.55,19.53,19.512,2.49999999]
["bitfinex","SOLUSD",1693644403295,55.0,19.53,19.512,2.49999999]
["bitfinex","SOLUSD",1693644404595,98.072,19.531,19.512,2.49999999]
["bitfinex","SOLUSD",1693644405992,55.0,19.53,19.512,2.49999999]
["bitfinex","SOLUSD",1693644412391,92.5,19.53,19.512,2.49999999]
["bitfinex","SOLUSD",1693644416601,98.072,19.531,19.512,2.49999999]
["bitfinex","SOLUSD",1693644416783,98.072,19.531,19.514,2.49999999]
["bitfinex","SOLUSD",1693644416988,98.072,19.531,19.515,25.50645318]
["bitfinex","SOLUSD",1693644417188,98.072,19.531,19.516,2.49999999]
["bitfinex","SOLUSD",1693644417401,98.072,19.531,19.52,37.5]
["bitfinex","SOLUSD",1693644417589,98.072,19.531,19.521,77.49999999]
["bitfinex","SOLUSD",1693644418903,98.072,19.531,19.521,22.49999999]
["bitfinex","SOLUSD",1693644419693,98.072,19.531,19.521,20.0]
["bitfinex","SOLUSD",1693644421692,98.072,19.531,19.522,2.49999999]
["bitfinex","SOLUSD",1693644422306,98.072,19.531,19.521,20.0]
["bitfinex","SOLUSD",1693644424006,98.072,19.531,19.522,2.49999999]
["bitfinex","SOLUSD",1693644424604,98.072,19.531,19.521,20.0]
["bitfinex","SOLUSD",1693644432111,98.072,19.531,19.522,2.49999999]
["bitfinex","SOLUSD",1693644436916,98.072,19.531,19.521,2.49999999]
["bitfinex","SOLUSD",1693644437107,98.072,19.531,19.521,22.49999999]
["bitfinex","SOLUSD",1693644437313,98.072,19.531,19.522,55.0]
["bitfinex","SOLUSD",1693644437611,98.072,19.531,19.523,2.49999999]
["bitfinex","SOLUSD",1693644440003,398.4,19.537,19.523,2.49999999]
["bitfinex","SOLUSD",1693644442216,96.9145,19.539,19.523,2.49999999]
["bitfinex","SOLUSD",1693644446317,96.9145,19.539,19.523,18.1639344]
["bitfinex","SOLUSD",1693644446627,96.9145,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693644446923,96.9145,19.539,19.525,2.49999999]
["bitfinex","SOLUSD",1693644451925,96.9145,19.539,19.53,37.5]
["bitfinex","SOLUSD",1693644452127,96.9145,19.539,19.531,55.0]
["bitfinex","SOLUSD",1693644452331,96.9145,19.539,19.532,20.0]
["bitfinex","SOLUSD",1693644464529,96.9145,19.539,19.533,55.0]
["bitfinex","SOLUSD",1693644469441,96.9145,19.539,19.529,15.37019968]
["bitfinex","SOLUSD",1693644469646,96.9145,19.539,19.53,2.49999999]
["bitfinex","SOLUSD",1693644469846,96.9145,19.539,19.523,15.66393441]
["bitfinex","SOLUSD",1693644470143,96.9145,19.539,19.524,2.49999999]
["bitfinex","SOLUSD",1693644470737,96.9145,19.539,19.524,57.49999999]
["bitfinex","SOLUSD",1693644472141,398.4,19.546,19.53,37.5]
["bitfinex","SOLUSD",1693644472327,398.4,19.546,19.531,75.0]
["bitfinex","SOLUSD",1693644472530,37.5,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644472531,38.0,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644472731,57.1329707,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644472933,92.1477,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644473743,92.1477,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693644473943,92.1477,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644474845,111.2806707,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644479846,111.2806707,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693644481042,19.1329707,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693644483036,19.1329707,19.548,19.531,115.0204813]
["bitfinex","SOLUSD",1693644488849,92.1477,19.549,19.531,115.0204813]
["bitfinex","SOLUSD",1693644490653,92.1477,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644491038,0.5,19.553,19.54,37.5]
["bitfinex","SOLUSD",1693644491241,97.9626,19.553,19.542,2.49999999]
["bitfinex","SOLUSD",1693644491439,0.5,19.552,19.542,20.0]
["bitfinex","SOLUSD",1693644491644,0.5,19.552,19.544,2.49999999]
["bitfinex","SOLUSD",1693644491948,56.6329707,19.56,19.544,2.49999999]
["bitfinex","SOLUSD",1693644491949,0.5,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644492150,114.8771707,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644492461,0.5,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693644493157,0.5,19.558,19.544,2.49999999]
["bitfinex","SOLUSD",1693644493551,0.5,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693644494148,19.6329707,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693644504161,19.6329707,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693644505254,19.6329707,19.558,19.543,2.49999999]
["bitfinex","SOLUSD",1693644505752,0.5,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693644506154,0.5,19.557,19.543,2.49999999]
["bitfinex","SOLUSD",1693644507363,0.5,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693644507867,0.5,19.557,19.543,2.49999999]
["bitfinex","SOLUSD",1693644510162,0.5,19.557,19.529,47.05318885]
["bitfinex","SOLUSD",1693644510163,82.6089707,19.557,19.541,22.49999999]
["bitfinex","SOLUSD",1693644510473,19.1329707,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644510766,7.978,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693644510979,19.6329707,19.553,19.531,22.49999999]
["bitfinex","SOLUSD",1693644511471,19.6329707,19.553,19.532,55.0]
["bitfinex","SOLUSD",1693644511662,19.6329707,19.553,19.533,22.49999999]
["bitfinex","SOLUSD",1693644511971,19.6329707,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693644512169,19.6329707,19.553,19.535,22.49999999]
["bitfinex","SOLUSD",1693644512365,19.6329707,19.553,19.536,55.0]
["bitfinex","SOLUSD",1693644512569,19.6329707,19.553,19.537,2.49999999]
["bitfinex","SOLUSD",1693644512773,19.6329707,19.553,19.537,22.49999999]
["bitfinex","SOLUSD",1693644512957,19.6329707,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693644513156,19.6329707,19.553,19.539,22.49999999]
["bitfinex","SOLUSD",1693644513358,0.5,19.553,19.539,22.49999999]
["bitfinex","SOLUSD",1693644513562,55.5,19.553,19.539,22.49999999]
["bitfinex","SOLUSD",1693644521170,55.5,19.553,19.539,20.0]
["bitfinex","SOLUSD",1693644521669,55.5,19.553,19.54,2.49999999]
["bitfinex","SOLUSD",1693644522068,55.5,19.553,19.539,20.0]
["bitfinex","SOLUSD",1693644522256,55.5,19.553,19.54,2.49999999]
["bitfinex","SOLUSD",1693644523363,55.5,19.553,19.539,20.0]
["bitfinex","SOLUSD",1693644523557,55.5,19.553,19.54,2.49999999]
["bitfinex","SOLUSD",1693644525576,55.5,19.553,19.539,20.0]
["bitfinex","SOLUSD",1693644525969,55.5,19.553,19.54,2.49999999]
["bitfinex","SOLUSD",1693644528992,0.5,19.553,19.54,2.49999999]
["bitfinex","SOLUSD",1693644529283,0.5,19.553,19.54,94.99999999]
["bitfinex","SOLUSD",1693644529474,0.5,19.553,19.542,2.49999999]
["bitfinex","SOLUSD",1693644539282,0.5,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693644539482,0.5,19.556,19.542,0.83762195]
["bitfinex","SOLUSD",1693644539784,55.5,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693644540190,55.5,19.556,19.517,26.74869968]
["bitfinex","SOLUSD",1693644540191,82.6099707,19.556,19.53,52.61981566]
["bitfinex","SOLUSD",1693644540384,37.5,19.55,19.537,2.49999999]
["bitfinex","SOLUSD",1693644540688,37.5,19.55,19.531,22.49999999]
["bitfinex","SOLUSD",1693644541184,0.5,19.552,19.54,37.5]
["bitfinex","SOLUSD",1693644541384,0.5,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693644541689,0.5,19.552,19.542,2.49999999]
["bitfinex","SOLUSD",1693644544981,0.5,19.552,19.541,75.0]
["bitfinex","SOLUSD",1693644545375,0.5,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644545792,55.5,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693644545982,74.6329707,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693644546175,82.6079707,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693644546675,82.6079707,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644548473,74.6329707,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644557591,74.6329707,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693644557795,74.6329707,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644563294,74.6329707,19.559,19.542,22.49999999]
["bitfinex","SOLUSD",1693644563483,74.6329707,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644563683,82.6079707,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644565004,74.6329707,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644565996,74.6329707,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644566297,74.6329707,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644574914,0.5,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644575210,100.429,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644586414,100.429,19.559,19.544,22.49999999]
["bitfinex","SOLUSD",1693644586604,99.929,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693644586805,0.5,19.567,19.546,22.49999999]
["bitfinex","SOLUSD",1693644587005,146.5399,19.567,19.547,55.0]
["bitfinex","SOLUSD",1693644587213,146.5399,19.567,19.548,2.49999999]
["bitfinex","SOLUSD",1693644587607,146.5399,19.567,19.548,22.49999999]
["bitfinex","SOLUSD",1693644587803,146.5399,19.567,19.549,55.0]
["bitfinex","SOLUSD",1693644588005,91.5399,19.567,19.55,22.49999999]
["bitfinex","SOLUSD",1693644588211,91.5399,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693644588415,99.5119,19.567,19.552,22.49999999]
["bitfinex","SOLUSD",1693644588717,91.5399,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693644589403,55.0,19.566,19.552,20.0]
["bitfinex","SOLUSD",1693644589606,0.5,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693644590223,0.5,19.569,19.553,0.87153417]
["bitfinex","SOLUSD",1693644590418,19.6329707,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693644590621,19.6329707,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693644590827,92.0674,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693644591004,0.5,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693644591408,0.5,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693644591807,74.6329707,19.568,19.552,20.0]
["bitfinex","SOLUSD",1693644592013,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693644592211,0.5,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693644596525,0.5,19.569,19.553,1.52386726]
["bitfinex","SOLUSD",1693644605118,0.5,19.574,19.553,1.52386726]
["bitfinex","SOLUSD",1693644605324,0.5,19.574,19.56,37.5]
["bitfinex","SOLUSD",1693644605523,0.5,19.575,19.561,55.0]
["bitfinex","SOLUSD",1693644605724,0.5,19.575,19.562,20.0]
["bitfinex","SOLUSD",1693644605928,0.5,19.575,19.563,55.0]
["bitfinex","SOLUSD",1693644606234,0.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644606738,19.6329707,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644606939,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693644607123,0.5,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693644607328,0.5,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693644609225,0.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644616634,0.5,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693644617744,0.5,19.579,19.563,1.11677718]
["bitfinex","SOLUSD",1693644617940,0.5,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693644618241,0.5,19.579,19.563,1.7462131]
["bitfinex","SOLUSD",1693644619748,20.5,19.584,19.563,1.7462131]
["bitfinex","SOLUSD",1693644620540,20.5,19.584,19.563,27.25266628]
["bitfinex","SOLUSD",1693644620740,20.5,19.584,19.565,1.7462131]
["bitfinex","SOLUSD",1693644621748,20.5,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693644622144,28.465,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693644623547,20.5,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693644624144,28.465,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693644624951,0.5,19.582,19.564,55.0]
["bitfinex","SOLUSD",1693644625147,20.5,19.582,19.564,55.0]
["bitfinex","SOLUSD",1693644626351,20.5,19.582,19.561,40.396]
["bitfinex","SOLUSD",1693644626651,37.5,19.58,19.562,22.34529239]
["bitfinex","SOLUSD",1693644626843,0.5,19.579,19.562,22.34529239]
["bitfinex","SOLUSD",1693644627753,0.5,19.579,19.564,2.34529239]
["bitfinex","SOLUSD",1693644632148,0.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644632444,0.5,19.579,19.564,1.19438896]
["bitfinex","SOLUSD",1693644633635,0.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644633840,0.5,19.581,19.564,2.15055936]
["bitfinex","SOLUSD",1693644634040,0.5,19.583,19.564,2.15055936]
["bitfinex","SOLUSD",1693644635349,37.5,19.58,19.564,2.15055936]
["bitfinex","SOLUSD",1693644635544,0.5,19.579,19.563,2.15055936]
["bitfinex","SOLUSD",1693644636457,55.5,19.579,19.563,2.15055936]
["bitfinex","SOLUSD",1693644637050,55.5,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693644637248,55.5,19.579,19.562,1.63694362]
["bitfinex","SOLUSD",1693644637449,55.5,19.579,19.562,56.63694362]
["bitfinex","SOLUSD",1693644639347,0.5,19.579,19.562,56.63694362]
["bitfinex","SOLUSD",1693644641659,0.5,19.583,19.562,56.63694362]
["bitfinex","SOLUSD",1693644648642,0.5,19.579,19.562,56.63694362]
["bitfinex","SOLUSD",1693644649056,0.5,19.579,19.562,1.63694362]
["bitfinex","SOLUSD",1693644650654,0.5,19.579,19.562,56.63694362]
["bitfinex","SOLUSD",1693644651767,8.467,19.579,19.562,56.63694362]
["bitfinex","SOLUSD",1693644651973,55.0,19.578,19.562,56.63694362]
["bitfinex","SOLUSD",1693644652158,0.5,19.577,19.562,1.63694362]
["bitfinex","SOLUSD",1693644652469,8.468,19.577,19.562,1.63694362]
["bitfinex","SOLUSD",1693644652651,0.5,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693644653054,0.5,19.577,19.562,1.13526904]
["bitfinex","SOLUSD",1693644653567,0.5,19.577,19.562,56.13526904]
["bitfinex","SOLUSD",1693644653766,8.468,19.577,19.562,56.13526904]
["bitfinex","SOLUSD",1693644653969,0.5,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693644654170,0.5,19.577,19.563,1.16574481]
["bitfinex","SOLUSD",1693644654655,0.5,19.579,19.563,1.16574481]
["bitfinex","SOLUSD",1693644654854,55.5,19.579,19.563,1.16574481]
["bitfinex","SOLUSD",1693644655959,55.5,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693644656271,55.5,19.579,19.563,1.19949103]
["bitfinex","SOLUSD",1693644657258,63.467,19.579,19.563,1.19949103]
["bitfinex","SOLUSD",1693644662577,55.5,19.579,19.563,1.19949103]
["bitfinex","SOLUSD",1693644663275,0.5,19.579,19.563,1.19949103]
["bitfinex","SOLUSD",1693644665080,0.5,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693644665262,0.5,19.579,19.563,1.98010127]
["bitfinex","SOLUSD",1693644672671,0.5,19.579,19.563,27.48655445]
["bitfinex","SOLUSD",1693644672873,20.5,19.582,19.564,55.0]
["bitfinex","SOLUSD",1693644673073,20.5,19.582,19.565,2.05975024]
["bitfinex","SOLUSD",1693644676482,20.5,19.582,19.563,41.1705636]
["bitfinex","SOLUSD",1693644676683,20.5,19.582,19.564,1.29778126]
["bitfinex","SOLUSD",1693644676990,20.5,19.582,19.563,41.1705636]
["bitfinex","SOLUSD",1693644677181,20.5,19.582,19.564,1.42022027]
["bitfinex","SOLUSD",1693644677482,20.5,19.582,19.564,56.42022027]
["bitfinex","SOLUSD",1693644677682,37.5,19.58,19.564,56.42022027]
["bitfinex","SOLUSD",1693644677989,0.5,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693644678490,0.5,19.579,19.565,1.19643743]
["bitfinex","SOLUSD",1693644678685,0.5,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693644679387,0.5,19.579,19.563,15.66411042]
["bitfinex","SOLUSD",1693644679692,0.5,19.579,19.564,1.13059694]
["bitfinex","SOLUSD",1693644679992,0.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693644680885,0.5,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693644681791,55.5,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693644683791,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693644684097,19.1329707,19.578,19.562,2.49999999]
["bitfinex","SOLUSD",1693644684297,55.5,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693644684592,74.6329707,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693644684778,74.6329707,19.577,19.562,1.23415957]
["bitfinex","SOLUSD",1693644684973,0.5,19.575,19.562,1.23415957]
["bitfinex","SOLUSD",1693644685178,55.5,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693644685979,0.5,19.575,19.562,1.30088273]
["bitfinex","SOLUSD",1693644686182,0.5,19.575,19.562,56.30088273]
["bitfinex","SOLUSD",1693644687189,0.5,19.579,19.562,56.30088273]
["bitfinex","SOLUSD",1693644687390,55.5,19.579,19.562,56.30088273]
["bitfinex","SOLUSD",1693644688281,96.6904,19.578,19.562,56.30088273]
["bitfinex","SOLUSD",1693644688490,0.5,19.577,19.562,56.30088273]
["bitfinex","SOLUSD",1693644688995,0.5,19.579,19.562,56.30088273]
["bitfinex","SOLUSD",1693644698396,0.5,19.579,19.562,71.69025421]
["bitfinex","SOLUSD",1693644699519,0.5,19.579,19.562,112.37293176]
["bitfinex","SOLUSD",1693644710016,8.467,19.579,19.562,96.98356028]
["bitfinex","SOLUSD",1693644710218,0.5,19.579,19.562,96.98356028]
["bitfinex","SOLUSD",1693644712512,0.5,19.579,19.563,25.50645318]
["bitfinex","SOLUSD",1693644712720,0.5,19.584,19.564,77.49999999]
["bitfinex","SOLUSD",1693644712919,0.5,19.584,19.564,103.00645317]
["bitfinex","SOLUSD",1693644722623,0.5,19.584,19.57,37.5]
["bitfinex","SOLUSD",1693644722923,0.5,19.584,19.571,75.0]
["bitfinex","SOLUSD",1693644725709,0.5,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693644727722,0.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693644727923,55.5,19.586,19.567,21.7634492]
["bitfinex","SOLUSD",1693644728514,55.5,19.586,19.566,2.49999999]
["bitfinex","SOLUSD",1693644730428,55.5,19.586,19.566,57.49999999]
["bitfinex","SOLUSD",1693644730733,55.5,19.586,19.567,20.0]
["bitfinex","SOLUSD",1693644730934,55.5,19.586,19.568,57.49999999]
["bitfinex","SOLUSD",1693644731119,55.5,19.586,19.569,20.0]
["bitfinex","SOLUSD",1693644731319,55.5,19.586,19.57,57.49999999]
["bitfinex","SOLUSD",1693644731523,55.5,19.586,19.57,55.0]
["bitfinex","SOLUSD",1693644731723,55.5,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693644732121,37.5,19.58,19.561,50.36266227]
["bitfinex","SOLUSD",1693644732325,37.5,19.58,19.563,2.49999999]
["bitfinex","SOLUSD",1693644732326,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644732528,0.5,19.579,19.561,22.49999999]
["bitfinex","SOLUSD",1693644733833,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644755049,55.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644756255,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644756457,55.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644775472,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644776567,0.5,19.579,19.564,25.50645318]
["bitfinex","SOLUSD",1693644776774,0.5,19.581,19.566,2.49999999]
["bitfinex","SOLUSD",1693644791580,0.5,19.581,19.566,42.92922839]
["bitfinex","SOLUSD",1693644791781,0.5,19.581,19.567,55.0]
["bitfinex","SOLUSD",1693644792083,0.5,19.581,19.568,2.49999999]
["bitfinex","SOLUSD",1693644792272,8.465,19.585,19.568,2.49999999]
["bitfinex","SOLUSD",1693644792471,0.5,19.583,19.568,2.49999999]
["bitfinex","SOLUSD",1693644797173,0.5,19.585,19.568,2.49999999]
["bitfinex","SOLUSD",1693644797987,8.465,19.585,19.568,2.49999999]
["bitfinex","SOLUSD",1693644798388,20.0,19.584,19.568,2.49999999]
["bitfinex","SOLUSD",1693644798689,0.5,19.583,19.568,2.49999999]
["bitfinex","SOLUSD",1693644799287,0.5,19.584,19.568,2.49999999]
["bitfinex","SOLUSD",1693644799785,20.5,19.584,19.568,2.49999999]
["bitfinex","SOLUSD",1693644800390,0.5,19.584,19.568,2.49999999]
["bitfinex","SOLUSD",1693644801688,0.5,19.584,19.57,37.5]
["bitfinex","SOLUSD",1693644801895,0.5,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693644802089,0.5,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644802393,0.5,19.589,19.572,2.49999999]
["bitfinex","SOLUSD",1693644804278,74.6329707,19.589,19.572,2.49999999]
["bitfinex","SOLUSD",1693644804895,92.0809,19.588,19.572,2.49999999]
["bitfinex","SOLUSD",1693644805097,0.5,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644806091,8.464,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644806292,0.5,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644808393,55.5,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644808897,82.5969707,19.587,19.572,2.49999999]
["bitfinex","SOLUSD",1693644809091,19.1329707,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693644809290,0.5,19.584,19.57,2.49999999]
["bitfinex","SOLUSD",1693644809485,0.5,19.584,19.57,57.49999999]
["bitfinex","SOLUSD",1693644809794,0.5,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693644809997,0.5,19.584,19.572,2.49999999]
["bitfinex","SOLUSD",1693644810605,37.5,19.58,19.561,40.92386304]
["bitfinex","SOLUSD",1693644810788,0.5,19.579,19.562,22.49999999]
["bitfinex","SOLUSD",1693644811105,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693644811980,0.5,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693644812199,0.5,19.577,19.562,57.49999999]
["bitfinex","SOLUSD",1693644813300,0.5,19.578,19.562,57.49999999]
["bitfinex","SOLUSD",1693644814789,55.5,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693644816197,153.5273,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693644819391,153.5273,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693644819696,153.5273,19.579,19.53,659.62288388]
["bitfinex","SOLUSD",1693644819697,0.5,19.569,19.551,2.49999999]
["bitfinex","SOLUSD",1693644819889,0.5,19.569,19.551,77.96448643]
["bitfinex","SOLUSD",1693644820093,0.5,19.569,19.551,37.57204904]
["bitfinex","SOLUSD",1693644820991,0.5,19.569,19.551,22.49999999]
["bitfinex","SOLUSD",1693644821192,0.5,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693644821401,0.5,19.569,19.553,2.49999999]
["bitfinex","SOLUSD",1693644836322,20.5,19.577,19.553,2.49999999]
["bitfinex","SOLUSD",1693644837119,20.5,19.577,19.553,43.82992326]
["bitfinex","SOLUSD",1693644837297,20.5,19.577,19.555,2.49999999]
["bitfinex","SOLUSD",1693644837500,37.5,19.57,19.555,2.49999999]
["bitfinex","SOLUSD",1693644837917,0.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693644838115,0.5,19.569,19.56,37.5]
["bitfinex","SOLUSD",1693644838319,0.5,19.577,19.561,77.49999999]
["bitfinex","SOLUSD",1693644838615,0.5,19.578,19.561,77.49999999]
["bitfinex","SOLUSD",1693644839216,0.5,19.578,19.561,57.49999999]
["bitfinex","SOLUSD",1693644839509,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693644839717,55.5,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693644839914,55.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644840603,55.5,19.579,19.564,2.49999999]
["bitfinex","SOLUSD",1693644840924,55.5,19.579,19.564,57.49999999]
["bitfinex","SOLUSD",1693644841097,55.5,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693644841406,55.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644841610,55.5,19.579,19.564,2.49999999]
["bitfinex","SOLUSD",1693644848719,19.1329707,19.578,19.563,2.49999999]
["bitfinex","SOLUSD",1693644848920,55.5,19.577,19.556,20.0]
["bitfinex","SOLUSD",1693644849118,55.5,19.577,19.557,57.49999999]
["bitfinex","SOLUSD",1693644849320,74.6329707,19.577,19.558,20.0]
["bitfinex","SOLUSD",1693644849522,74.6329707,19.577,19.56,37.5]
["bitfinex","SOLUSD",1693644849821,74.6329707,19.577,19.561,22.49999999]
["bitfinex","SOLUSD",1693644858526,74.6329707,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693644858732,74.6329707,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693644859331,74.6329707,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693644859817,74.6329707,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693644871040,74.6329707,19.577,19.559,2.49999999]
["bitfinex","SOLUSD",1693644871247,74.6329707,19.577,19.559,57.49999999]
["bitfinex","SOLUSD",1693644871542,74.6329707,19.577,19.56,20.0]
["bitfinex","SOLUSD",1693644871726,74.6329707,19.577,19.561,57.49999999]
["bitfinex","SOLUSD",1693644871922,74.6329707,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693644872150,74.6329707,19.577,19.563,2.49999999]
["bitfinex","SOLUSD",1693644874235,74.6329707,19.577,19.557,40.30265848]
["bitfinex","SOLUSD",1693644874236,74.6329707,19.577,19.559,2.49999999]
["bitfinex","SOLUSD",1693644874635,74.6329707,19.577,19.559,57.49999999]
["bitfinex","SOLUSD",1693644874836,74.6329707,19.577,19.561,2.49999999]
["bitfinex","SOLUSD",1693644875038,74.6329707,19.577,19.561,57.49999999]
["bitfinex","SOLUSD",1693644875236,74.6329707,19.577,19.563,2.49999999]
["bitfinex","SOLUSD",1693644887642,55.5,19.577,19.563,2.49999999]
["bitfinex","SOLUSD",1693644887845,0.5,19.577,19.563,57.49999999]
["bitfinex","SOLUSD",1693644891856,0.5,19.578,19.563,57.49999999]
["bitfinex","SOLUSD",1693644892259,0.5,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693644897852,19.6329707,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693644898054,74.6329707,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693644899075,93.6144,19.578,19.563,57.49999999]
["bitfinex","SOLUSD",1693644899274,0.5,19.577,19.563,57.49999999]
["bitfinex","SOLUSD",1693644900065,93.6144,19.578,19.563,57.49999999]
["bitfinex","SOLUSD",1693644900066,0.5,19.578,19.563,57.49999999]
["bitfinex","SOLUSD",1693644902779,55.5,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693644902981,55.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644903381,150.9346,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644903768,95.9346,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644904168,0.5,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693644904368,74.6329707,19.579,19.564,2.49999999]
["bitfinex","SOLUSD",1693644904570,19.1329707,19.578,19.564,57.49999999]
["bitfinex","SOLUSD",1693644904770,0.5,19.577,19.564,57.49999999]
["bitfinex","SOLUSD",1693644904970,0.5,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693644905167,0.5,19.577,19.564,2.49999999]
["bitfinex","SOLUSD",1693644908382,0.5,19.578,19.564,2.49999999]
["bitfinex","SOLUSD",1693644920995,0.5,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693644921287,0.5,19.578,19.564,2.49999999]
["bitfinex","SOLUSD",1693644926688,0.5,19.578,19.563,2.49999999]
["bitfinex","SOLUSD",1693644926880,0.5,19.578,19.562,2.49999999]
["bitfinex","SOLUSD",1693644928076,19.1329707,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693644928280,55.5,19.576,19.558,22.49999999]
["bitfinex","SOLUSD",1693644928491,55.5,19.576,19.559,55.0]
["bitfinex","SOLUSD",1693644928692,55.5,19.576,19.56,22.49999999]
["bitfinex","SOLUSD",1693644929081,74.6329707,19.576,19.56,22.49999999]
["bitfinex","SOLUSD",1693644929600,0.5,19.569,19.556,2.49999999]
["bitfinex","SOLUSD",1693644929789,7.972,19.568,19.551,2.49999999]
["bitfinex","SOLUSD",1693644929991,0.5,19.567,19.551,2.49999999]
["bitfinex","SOLUSD",1693644930394,55.5,19.567,19.551,2.49999999]
["bitfinex","SOLUSD",1693644930593,37.5,19.56,19.547,15.61349692]
["bitfinex","SOLUSD",1693644930896,37.5,19.56,19.545,2.49999999]
["bitfinex","SOLUSD",1693644930897,0.5,19.559,19.545,2.49999999]
["bitfinex","SOLUSD",1693644931095,0.5,19.559,19.544,41.91411042]
["bitfinex","SOLUSD",1693644931298,0.5,19.559,19.545,2.49999999]
["bitfinex","SOLUSD",1693644931491,0.5,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644931893,0.5,19.559,19.542,22.49999999]
["bitfinex","SOLUSD",1693644932307,0.5,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693644932498,0.5,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644934392,55.5,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644941703,0.5,19.559,19.544,2.49999999]
["bitfinex","SOLUSD",1693644941913,0.5,19.559,19.544,28.00645317]
["bitfinex","SOLUSD",1693644942093,37.5,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693644942295,37.5,19.56,19.546,2.49999999]
["bitfinex","SOLUSD",1693644942902,0.5,19.559,19.546,2.49999999]
["bitfinex","SOLUSD",1693644943205,37.5,19.56,19.546,2.49999999]
["bitfinex","SOLUSD",1693644944710,0.5,19.559,19.546,2.49999999]
["bitfinex","SOLUSD",1693644944891,55.5,19.559,19.546,2.49999999]
["bitfinex","SOLUSD",1693644946309,55.5,19.559,19.542,2.49999999]
["bitfinex","SOLUSD",1693644947005,45.479,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644947199,45.479,19.55,19.532,22.49999999]
["bitfinex","SOLUSD",1693644947399,45.479,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644947400,55.0,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644949315,55.0,19.549,19.532,57.49999999]
["bitfinex","SOLUSD",1693644949810,37.5,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644949811,37.5,19.55,19.532,2.49999999]
["bitfinex","SOLUSD",1693644951099,37.5,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644954116,38.0,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644956114,37.5,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644956510,38.0,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644957218,37.5,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644957418,38.0,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644963425,55.0,19.549,19.532,57.49999999]
["bitfinex","SOLUSD",1693644963809,37.5,19.55,19.532,57.49999999]
["bitfinex","SOLUSD",1693644964009,55.0,19.549,19.532,57.49999999]
["bitfinex","SOLUSD",1693644973029,55.0,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644973228,62.98,19.549,19.532,2.49999999]
["bitfinex","SOLUSD",1693644973729,62.98,19.549,19.527,2.49999999]
["bitfinex","SOLUSD",1693644974334,62.98,19.549,19.527,57.49999999]
["bitfinex","SOLUSD",1693644974512,62.98,19.549,19.528,20.0]
["bitfinex","SOLUSD",1693644974718,62.98,19.549,19.529,57.49999999]
["bitfinex","SOLUSD",1693644974917,62.98,19.549,19.53,20.0]
["bitfinex","SOLUSD",1693644975112,62.98,19.549,19.531,57.49999999]
["bitfinex","SOLUSD",1693644975422,62.98,19.549,19.533,2.49999999]
["bitfinex","SOLUSD",1693644976430,37.5,19.54,19.533,2.49999999]
["bitfinex","SOLUSD",1693644976635,37.5,19.54,19.532,2.49999999]
["bitfinex","SOLUSD",1693644976819,37.5,19.54,19.527,2.49999999]
["bitfinex","SOLUSD",1693644977733,37.5,19.54,19.521,22.49999999]
["bitfinex","SOLUSD",1693644977935,37.5,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693644978119,91.0686,19.539,19.523,2.49999999]
["bitfinex","SOLUSD",1693644980834,91.0686,19.539,19.522,2.49999999]
["bitfinex","SOLUSD",1693644982132,91.0686,19.539,19.522,57.49999999]
["bitfinex","SOLUSD",1693644985534,55.0,19.538,19.522,57.49999999]
["bitfinex","SOLUSD",1693644987240,91.0686,19.539,19.522,57.49999999]
["bitfinex","SOLUSD",1693644990638,398.4,19.547,19.53,37.5]
["bitfinex","SOLUSD",1693644990839,94.4327,19.546,19.531,77.49999999]
["bitfinex","SOLUSD",1693644992535,37.5,19.55,19.531,77.49999999]
["bitfinex","SOLUSD",1693644992733,55.0,19.549,19.531,77.49999999]
["bitfinex","SOLUSD",1693644993132,151.4726,19.549,19.531,77.49999999]
["bitfinex","SOLUSD",1693645004530,178.5855707,19.549,19.531,77.49999999]
["bitfinex","SOLUSD",1693645008249,178.5855707,19.549,19.531,22.49999999]
["bitfinex","SOLUSD",1693645008548,37.5,19.54,19.531,2.49999999]
["bitfinex","SOLUSD",1693645008744,37.5,19.54,19.524,2.49999999]
["bitfinex","SOLUSD",1693645008940,55.0,19.539,19.524,2.49999999]
["bitfinex","SOLUSD",1693645009338,95.3798,19.538,19.521,22.49999999]
["bitfinex","SOLUSD",1693645009643,95.3798,19.538,19.521,64.42425791]
["bitfinex","SOLUSD",1693645010147,95.3798,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693645010353,95.3798,19.538,19.523,2.49999999]
["bitfinex","SOLUSD",1693645013347,55.0,19.537,19.523,2.49999999]
["bitfinex","SOLUSD",1693645014748,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645018554,62.985,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645018857,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645021255,55.0,19.537,19.522,57.49999999]
["bitfinex","SOLUSD",1693645022960,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645023644,55.0,19.537,19.522,57.49999999]
["bitfinex","SOLUSD",1693645024348,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645027548,95.3798,19.538,19.522,2.49999999]
["bitfinex","SOLUSD",1693645027747,95.3798,19.538,19.522,57.49999999]
["bitfinex","SOLUSD",1693645027946,55.0,19.537,19.522,57.49999999]
["bitfinex","SOLUSD",1693645029449,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645029650,55.0,19.537,19.522,57.49999999]
["bitfinex","SOLUSD",1693645030055,55.0,19.537,19.522,2.49999999]
["bitfinex","SOLUSD",1693645040373,20.0,19.536,19.522,2.49999999]
["bitfinex","SOLUSD",1693645040570,7.986,19.534,19.515,2.49999999]
["bitfinex","SOLUSD",1693645040775,20.0,19.533,19.515,57.49999999]
["bitfinex","SOLUSD",1693645040989,55.0,19.532,19.515,57.49999999]
["bitfinex","SOLUSD",1693645041271,37.5,19.53,19.515,2.49999999]
["bitfinex","SOLUSD",1693645041465,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645042975,62.988,19.529,19.513,57.49999999]
["bitfinex","SOLUSD",1693645043873,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645049675,55.0,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645049878,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645053272,55.0,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645053473,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645057990,55.0,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645058378,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645058882,55.0,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645060793,62.988,19.529,19.513,2.49999999]
["bitfinex","SOLUSD",1693645084503,20.0,19.528,19.512,15.67776638]
["bitfinex","SOLUSD",1693645084692,7.99,19.524,19.512,15.67776638]
["bitfinex","SOLUSD",1693645084892,75.0,19.523,19.512,15.67776638]
["bitfinex","SOLUSD",1693645085086,7.991,19.522,19.512,15.67776638]
["bitfinex","SOLUSD",1693645085489,37.5,19.52,19.505,2.49999999]
["bitfinex","SOLUSD",1693645085694,37.5,19.52,19.505,18.19041515]
["bitfinex","SOLUSD",1693645086090,98.9376,19.519,19.51,37.5]
["bitfinex","SOLUSD",1693645086286,98.9376,19.519,19.511,2.49999999]
["bitfinex","SOLUSD",1693645091998,98.9376,19.519,19.506,2.49999999]
["bitfinex","SOLUSD",1693645092192,98.9376,19.519,19.506,57.49999999]
["bitfinex","SOLUSD",1693645095308,55.0,19.518,19.506,2.49999999]
["bitfinex","SOLUSD",1693645095497,55.0,19.518,19.502,15.14300358]
["bitfinex","SOLUSD",1693645095812,55.0,19.518,19.503,2.49999999]
["bitfinex","SOLUSD",1693645096124,98.9376,19.519,19.503,2.49999999]
["bitfinex","SOLUSD",1693645097309,98.9376,19.519,19.503,57.49999999]
["bitfinex","SOLUSD",1693645097512,98.9376,19.519,19.51,37.5]
["bitfinex","SOLUSD",1693645097700,98.9376,19.519,19.512,2.49999999]
["bitfinex","SOLUSD",1693645102113,98.9376,19.519,19.505,2.49999999]
["bitfinex","SOLUSD",1693645102319,98.9376,19.519,19.505,22.49999999]
["bitfinex","SOLUSD",1693645103217,98.9376,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693645103419,98.9376,19.519,19.507,22.49999999]
["bitfinex","SOLUSD",1693645105905,98.9376,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693645106111,98.9376,19.519,19.511,2.49999999]
["bitfinex","SOLUSD",1693645106319,98.9376,19.519,19.511,22.49999999]
["bitfinex","SOLUSD",1693645106819,98.9376,19.519,19.511,2.49999999]
["bitfinex","SOLUSD",1693645107017,98.9376,19.519,19.51,2.49999999]
["bitfinex","SOLUSD",1693645113320,40.90746153,19.528,19.51,2.49999999]
["bitfinex","SOLUSD",1693645113526,95.2843,19.518,19.505,2.49999999]
["bitfinex","SOLUSD",1693645113721,55.0,19.527,19.505,2.49999999]
["bitfinex","SOLUSD",1693645114026,95.2843,19.517,19.505,2.49999999]
["bitfinex","SOLUSD",1693645114428,95.2843,19.517,19.502,2.49999999]
["bitfinex","SOLUSD",1693645114726,7.99,19.524,19.502,22.49999999]
["bitfinex","SOLUSD",1693645114923,75.0,19.523,19.502,22.49999999]
["bitfinex","SOLUSD",1693645115224,82.99,19.523,19.502,22.49999999]
["bitfinex","SOLUSD",1693645115530,75.0,19.523,19.503,55.0]
["bitfinex","SOLUSD",1693645115828,75.0,19.523,19.504,2.49999999]
["bitfinex","SOLUSD",1693645116921,91.2084,19.522,19.504,2.49999999]
["bitfinex","SOLUSD",1693645117113,55.0,19.521,19.504,2.49999999]
["bitfinex","SOLUSD",1693645122034,37.5,19.52,19.504,2.49999999]
["bitfinex","SOLUSD",1693645122235,55.0,19.519,19.504,2.49999999]
["bitfinex","SOLUSD",1693645127133,91.2084,19.522,19.504,2.49999999]
["bitfinex","SOLUSD",1693645127529,91.2084,19.522,19.511,2.49999999]
["bitfinex","SOLUSD",1693645127729,91.2084,19.522,19.511,77.49999999]
["bitfinex","SOLUSD",1693645128842,91.2084,19.522,19.511,22.49999999]
["bitfinex","SOLUSD",1693645140337,91.2084,19.522,19.512,55.0]
["bitfinex","SOLUSD",1693645140338,91.1334,19.522,19.512,55.0]
["bitfinex","SOLUSD",1693645140535,91.1334,19.522,19.513,2.49999999]
["bitfinex","SOLUSD",1693645140936,91.1334,19.522,19.512,2.49999999]
["bitfinex","SOLUSD",1693645146054,55.0,19.521,19.512,2.49999999]
["bitfinex","SOLUSD",1693645149663,37.5,19.52,19.512,2.49999999]
["bitfinex","SOLUSD",1693645149944,55.0,19.519,19.502,22.49999999]
["bitfinex","SOLUSD",1693645152049,55.0,19.519,19.502,48.00645317]
["bitfinex","SOLUSD",1693645153043,55.0,19.519,19.503,80.50645318]
["bitfinex","SOLUSD",1693645153243,55.0,19.519,19.504,2.49999999]
["bitfinex","SOLUSD",1693645153443,55.0,19.519,19.504,28.00645317]
["bitfinex","SOLUSD",1693645153654,91.1334,19.522,19.505,55.0]
["bitfinex","SOLUSD",1693645153959,91.1334,19.522,19.506,2.49999999]
["bitfinex","SOLUSD",1693645154957,55.0,19.521,19.506,2.49999999]
["bitfinex","SOLUSD",1693645155753,91.1334,19.522,19.51,37.5]
["bitfinex","SOLUSD",1693645156054,91.1334,19.522,19.511,22.49999999]
["bitfinex","SOLUSD",1693645157446,91.1334,19.522,19.511,2.49999999]
["bitfinex","SOLUSD",1693645157646,91.1334,19.522,19.511,22.49999999]
["bitfinex","SOLUSD",1693645185277,91.1334,19.522,19.513,2.49999999]
["bitfinex","SOLUSD",1693645186281,91.1334,19.522,19.512,2.49999999]
["bitfinex","SOLUSD",1693645186679,91.1334,19.522,19.512,57.49999999]
["bitfinex","SOLUSD",1693645189177,91.1334,19.522,19.512,2.49999999]
["bitfinex","SOLUSD",1693645190682,91.1334,19.522,19.512,57.49999999]
["bitfinex","SOLUSD",1693645196087,398.4,19.528,19.512,83.00645317]
["bitfinex","SOLUSD",1693645196293,398.4,19.528,19.513,25.50645318]
["bitfinex","SOLUSD",1693645196493,398.4,19.528,19.514,57.49999999]
["bitfinex","SOLUSD",1693645198606,92.9829,19.536,19.514,57.49999999]
["bitfinex","SOLUSD",1693645198888,75.0,19.535,19.514,57.49999999]
["bitfinex","SOLUSD",1693645199890,82.985,19.535,19.514,57.49999999]
["bitfinex","SOLUSD",1693645210199,20.0,19.535,19.52,37.5]
["bitfinex","SOLUSD",1693645210789,27.985,19.535,19.52,37.5]
["bitfinex","SOLUSD",1693645211189,27.985,19.535,19.515,0.56697658]
["bitfinex","SOLUSD",1693645211390,55.0,19.534,19.515,0.56697658]
["bitfinex","SOLUSD",1693645211590,27.986,19.533,19.515,0.56697658]
["bitfinex","SOLUSD",1693645211903,55.0,19.532,19.515,0.56697658]
["bitfinex","SOLUSD",1693645212400,62.986,19.532,19.515,0.56697658]
["bitfinex","SOLUSD",1693645213293,62.986,19.532,19.515,55.56697658]
["bitfinex","SOLUSD",1693645213498,62.986,19.532,19.515,0.56697658]
["bitfinex","SOLUSD",1693645214002,37.5,19.53,19.515,0.56697658]
["bitfinex","SOLUSD",1693645214207,62.988,19.529,19.515,0.56697658]
["bitfinex","SOLUSD",1693645214407,154.6741,19.529,19.512,2.22328948]
["bitfinex","SOLUSD",1693645216202,51.16,19.528,19.512,2.22328948]
["bitfinex","SOLUSD",1693645216403,7.99,19.523,19.508,2.49999999]
["bitfinex","SOLUSD",1693645216604,25.812,19.526,19.506,2.49999999]
["bitfinex","SOLUSD",1693645216605,82.991,19.522,19.506,2.49999999]
["bitfinex","SOLUSD",1693645217108,96.9366,19.521,19.506,2.49999999]
["bitfinex","SOLUSD",1693645217813,96.9366,19.521,19.506,57.49999999]
["bitfinex","SOLUSD",1693645220814,96.9366,19.521,19.506,2.49999999]
["bitfinex","SOLUSD",1693645221119,55.0,19.52,19.505,2.49999999]
["bitfinex","SOLUSD",1693645223202,55.0,19.52,19.505,57.49999999]
["bitfinex","SOLUSD",1693645223720,96.9366,19.521,19.505,57.49999999]
["bitfinex","SOLUSD",1693645224011,55.0,19.52,19.505,57.49999999]
["bitfinex","SOLUSD",1693645228108,55.0,19.52,19.505,2.49999999]
["bitfinex","SOLUSD",1693645228509,100.491,19.52,19.505,2.49999999]
["bitfinex","SOLUSD",1693645228821,100.491,19.52,19.503,2.49999999]
["bitfinex","SOLUSD",1693645229017,100.491,19.52,19.501,22.49999999]
["bitfinex","SOLUSD",1693645235824,20.0,19.519,19.501,2.49999999]
["bitfinex","SOLUSD",1693645236138,7.993,19.516,19.499,2.49999999]
["bitfinex","SOLUSD",1693645236323,27.993,19.515,19.499,2.49999999]
["bitfinex","SOLUSD",1693645236507,55.0,19.514,19.496,2.49999999]
["bitfinex","SOLUSD",1693645236712,55.0,19.514,19.496,2.80749517]
["bitfinex","SOLUSD",1693645236713,20.0,19.513,19.496,2.80749517]
["bitfinex","SOLUSD",1693645236913,55.0,19.512,19.496,2.80749517]
["bitfinex","SOLUSD",1693645237215,20.0,19.513,19.496,2.80749517]
["bitfinex","SOLUSD",1693645237407,55.0,19.512,19.496,2.80749517]
["bitfinex","SOLUSD",1693645237613,55.0,19.512,19.5,37.5]
["bitfinex","SOLUSD",1693645237814,55.0,19.512,19.501,2.49999999]
["bitfinex","SOLUSD",1693645238418,77.85674012,19.52,19.501,57.49999999]
["bitfinex","SOLUSD",1693645238619,77.85674012,19.52,19.502,45.50645318]
["bitfinex","SOLUSD",1693645238823,37.5,19.52,19.503,2.49999999]
["bitfinex","SOLUSD",1693645239125,96.9366,19.521,19.503,83.00645317]
["bitfinex","SOLUSD",1693645241026,55.0,19.52,19.503,83.00645317]
["bitfinex","SOLUSD",1693645242223,40.18862121,19.525,19.504,25.50645318]
["bitfinex","SOLUSD",1693645242426,20.0,19.524,19.505,57.49999999]
["bitfinex","SOLUSD",1693645242726,115.4928,19.524,19.51,37.5]
["bitfinex","SOLUSD",1693645244932,55.0,19.523,19.51,37.5]
["bitfinex","SOLUSD",1693645245132,20.0,19.522,19.51,37.5]
["bitfinex","SOLUSD",1693645245335,55.0,19.521,19.51,37.5]
["bitfinex","SOLUSD",1693645245831,20.0,19.522,19.51,37.5]
["bitfinex","SOLUSD",1693645246031,20.0,19.522,19.511,2.49999999]
["bitfinex","SOLUSD",1693645246424,20.0,19.523,19.511,2.49999999]
["bitfinex","SOLUSD",1693645247634,95.4928,19.524,19.511,2.49999999]
["bitfinex","SOLUSD",1693645247832,95.4928,19.524,19.511,22.49999999]
["bitfinex","SOLUSD",1693645249636,55.0,19.523,19.511,22.49999999]
["bitfinex","SOLUSD",1693645251727,55.0,19.523,19.511,2.49999999]
["bitfinex","SOLUSD",1693645251923,55.0,19.523,19.511,22.49999999]
["bitfinex","SOLUSD",1693645254331,95.4928,19.524,19.511,22.49999999]
["bitfinex","SOLUSD",1693645254536,95.4928,19.524,19.512,55.0]
["bitfinex","SOLUSD",1693645254743,95.4928,19.524,19.513,2.49999999]
["bitfinex","SOLUSD",1693645255036,95.4928,19.524,19.512,2.49999999]
["bitfinex","SOLUSD",1693645256832,55.0,19.523,19.512,2.49999999]
["bitfinex","SOLUSD",1693645264253,55.0,19.523,19.511,2.49999999]
["bitfinex","SOLUSD",1693645264455,20.0,19.522,19.511,2.49999999]
["bitfinex","SOLUSD",1693645264653,55.0,19.521,19.511,2.49999999]
["bitfinex","SOLUSD",1693645264850,55.0,19.521,19.51,37.5]
["bitfinex","SOLUSD",1693645265066,55.0,19.521,19.511,2.49999999]
["bitfinex","SOLUSD",1693645266455,55.0,19.521,19.51,37.5]
["bitfinex","SOLUSD",1693645268349,55.0,19.521,19.506,25.50645318]
["bitfinex","SOLUSD",1693645268541,55.0,19.521,19.507,2.49999999]
["bitfinex","SOLUSD",1693645268741,55.0,19.521,19.504,2.49999999]
["bitfinex","SOLUSD",1693645269151,55.0,19.521,19.504,57.49999999]
["bitfinex","SOLUSD",1693645271161,55.0,19.521,19.51,37.5]
["bitfinex","SOLUSD",1693645282166,20.0,19.522,19.51,37.5]
["bitfinex","SOLUSD",1693645282363,95.4928,19.524,19.511,22.49999999]
["bitfinex","SOLUSD",1693645291666,95.4928,19.524,19.511,2.49999999]
["bitfinex","SOLUSD",1693645291876,55.0,19.523,19.511,22.49999999]
["bitfinex","SOLUSD",1693645303480,95.4928,19.524,19.511,22.49999999]
["bitfinex","SOLUSD",1693645304373,95.4928,19.524,19.512,55.0]
["bitfinex","SOLUSD",1693645304581,95.4928,19.524,19.513,2.49999999]
["bitfinex","SOLUSD",1693645325897,95.4928,19.524,19.513,28.12848754]
["bitfinex","SOLUSD",1693645326096,95.4928,19.524,19.514,80.62848755]
["bitfinex","SOLUSD",1693645326294,95.4928,19.524,19.515,2.49999999]
["bitfinex","SOLUSD",1693645326605,95.4928,19.524,19.516,25.62848755]
["bitfinex","SOLUSD",1693645326803,95.4928,19.524,19.517,2.49999999]
["bitfinex","SOLUSD",1693645327006,95.4928,19.524,19.517,55.0]
["bitfinex","SOLUSD",1693645328491,95.4928,19.524,19.518,2.49999999]
["bitfinex","SOLUSD",1693645329797,596.8,19.533,19.518,83.12848754]
["bitfinex","SOLUSD",1693645329997,119.5733,19.532,19.519,25.62848755]
["bitfinex","SOLUSD",1693645330197,119.5733,19.532,19.52,57.49999999]
["bitfinex","SOLUSD",1693645330401,119.5733,19.532,19.52,80.62848755]
["bitfinex","SOLUSD",1693645334194,398.4,19.537,19.52,80.62848755]
["bitfinex","SOLUSD",1693645334407,98.8115,19.536,19.521,48.12848754]
["bitfinex","SOLUSD",1693645334602,98.8115,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693645334807,98.8115,19.536,19.523,28.12848754]
["bitfinex","SOLUSD",1693645335013,98.8115,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693645335311,98.8115,19.536,19.524,80.62848755]
["bitfinex","SOLUSD",1693645335699,15.14293031,19.544,19.525,87.61412859]
["bitfinex","SOLUSD",1693645335906,15.14293031,19.544,19.526,77.49999999]
["bitfinex","SOLUSD",1693645336105,15.14293031,19.544,19.527,25.62848755]
["bitfinex","SOLUSD",1693645336306,398.4,19.546,19.528,77.49999999]
["bitfinex","SOLUSD",1693645336616,398.4,19.546,19.529,25.62848755]
["bitfinex","SOLUSD",1693645336815,398.4,19.546,19.53,77.49999999]
["bitfinex","SOLUSD",1693645337202,91.9606,19.545,19.53,77.49999999]
["bitfinex","SOLUSD",1693645337514,55.0,19.544,19.53,77.49999999]
["bitfinex","SOLUSD",1693645339816,20.0,19.543,19.53,2.49999999]
["bitfinex","SOLUSD",1693645340002,55.0,19.542,19.53,2.49999999]
["bitfinex","SOLUSD",1693645340205,55.0,19.542,19.526,2.49999999]
["bitfinex","SOLUSD",1693645340414,55.0,19.542,19.523,2.49999999]
["bitfinex","SOLUSD",1693645340621,62.982,19.542,19.524,25.62848755]
["bitfinex","SOLUSD",1693645340820,62.982,19.542,19.525,2.49999999]
["bitfinex","SOLUSD",1693645341125,55.0,19.542,19.525,2.49999999]
["bitfinex","SOLUSD",1693645343123,55.0,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645348615,62.982,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645348824,55.0,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645351719,62.982,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645351920,55.0,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645354934,62.982,19.542,19.525,28.12848754]
["bitfinex","SOLUSD",1693645355528,55.0,19.542,19.526,25.62848755]
["bitfinex","SOLUSD",1693645355725,55.0,19.542,19.527,2.49999999]
["bitfinex","SOLUSD",1693645355929,20.0,19.543,19.527,57.49999999]
["bitfinex","SOLUSD",1693645356135,20.0,19.544,19.528,25.62848755]
["bitfinex","SOLUSD",1693645356330,20.0,19.544,19.529,2.49999999]
["bitfinex","SOLUSD",1693645357933,55.0,19.543,19.529,2.49999999]
["bitfinex","SOLUSD",1693645358130,20.0,19.542,19.529,2.49999999]
["bitfinex","SOLUSD",1693645362629,20.0,19.544,19.529,83.12848754]
["bitfinex","SOLUSD",1693645362831,55.0,19.543,19.529,83.12848754]
["bitfinex","SOLUSD",1693645363040,20.0,19.542,19.529,83.12848754]
["bitfinex","SOLUSD",1693645370448,55.0,19.541,19.529,2.49999999]
["bitfinex","SOLUSD",1693645370635,55.0,19.541,19.523,2.49999999]
["bitfinex","SOLUSD",1693645370837,55.0,19.541,19.523,28.12848754]
["bitfinex","SOLUSD",1693645372051,55.0,19.541,19.524,55.0]
["bitfinex","SOLUSD",1693645372347,55.0,19.541,19.525,28.12848754]
["bitfinex","SOLUSD",1693645372542,55.0,19.541,19.527,2.49999999]
["bitfinex","SOLUSD",1693645375748,55.0,19.541,19.526,2.49999999]
["bitfinex","SOLUSD",1693645377043,62.983,19.541,19.526,2.49999999]
["bitfinex","SOLUSD",1693645377337,55.0,19.541,19.526,2.49999999]
["bitfinex","SOLUSD",1693645379255,62.983,19.541,19.526,2.49999999]
["bitfinex","SOLUSD",1693645379553,62.983,19.541,19.52,2.49999999]
["bitfinex","SOLUSD",1693645379758,62.983,19.541,19.52,48.12848754]
["bitfinex","SOLUSD",1693645380744,88.774,19.541,19.52,48.12848754]
["bitfinex","SOLUSD",1693645381259,55.0,19.541,19.52,48.12848754]
["bitfinex","SOLUSD",1693645381558,55.0,19.541,19.522,2.49999999]
["bitfinex","SOLUSD",1693645381757,55.0,19.541,19.523,25.62848755]
["bitfinex","SOLUSD",1693645381946,55.0,19.541,19.524,2.49999999]
["bitfinex","SOLUSD",1693645382140,55.0,19.541,19.525,25.62848755]
["bitfinex","SOLUSD",1693645382360,55.0,19.541,19.526,2.49999999]
["bitfinex","SOLUSD",1693645383739,55.0,19.541,19.526,28.12848754]
["bitfinex","SOLUSD",1693645384140,20.0,19.542,19.528,2.49999999]
["bitfinex","SOLUSD",1693645384359,20.0,19.544,19.529,25.62848755]
["bitfinex","SOLUSD",1693645384655,20.0,19.544,19.53,2.49999999]
["bitfinex","SOLUSD",1693645384856,20.0,19.544,19.531,25.62848755]
["bitfinex","SOLUSD",1693645386860,55.0,19.543,19.531,25.62848755]
["bitfinex","SOLUSD",1693645387061,20.0,19.542,19.531,25.62848755]
["bitfinex","SOLUSD",1693645387747,20.0,19.542,19.525,25.62848755]
["bitfinex","SOLUSD",1693645387951,55.0,19.541,19.526,57.49999999]
["bitfinex","SOLUSD",1693645388151,55.0,19.541,19.527,25.62848755]
["bitfinex","SOLUSD",1693645388346,55.0,19.541,19.528,2.49999999]
["bitfinex","SOLUSD",1693645388549,55.0,19.541,19.528,28.12848754]
["bitfinex","SOLUSD",1693645389241,55.0,19.541,19.526,55.0]
["bitfinex","SOLUSD",1693645389242,20.0,19.542,19.53,2.49999999]
["bitfinex","SOLUSD",1693645389441,20.0,19.544,19.53,2.49999999]
["bitfinex","SOLUSD",1693645389861,20.0,19.544,19.53,83.12848754]
["bitfinex","SOLUSD",1693645398761,596.8,19.549,19.531,25.62848755]
["bitfinex","SOLUSD",1693645398962,596.8,19.549,19.532,57.49999999]
["bitfinex","SOLUSD",1693645399165,596.8,19.549,19.533,25.62848755]
["bitfinex","SOLUSD",1693645399366,25.775,19.554,19.534,55.0]
["bitfinex","SOLUSD",1693645399665,7.979,19.551,19.535,2.49999999]
["bitfinex","SOLUSD",1693645399853,0.5,19.55,19.535,2.49999999]
["bitfinex","SOLUSD",1693645400053,8.479,19.55,19.535,2.49999999]
["bitfinex","SOLUSD",1693645400256,7.979,19.55,19.535,2.49999999]
["bitfinex","SOLUSD",1693645400462,55.0,19.549,19.535,2.49999999]
["bitfinex","SOLUSD",1693645400961,97.2736,19.548,19.533,25.62848755]
["bitfinex","SOLUSD",1693645401282,55.0,19.547,19.528,25.62848755]
["bitfinex","SOLUSD",1693645401466,55.0,19.547,19.529,77.49999999]
["bitfinex","SOLUSD",1693645401765,55.0,19.547,19.529,103.12848754]
["bitfinex","SOLUSD",1693645402563,55.0,19.547,19.53,25.62848755]
["bitfinex","SOLUSD",1693645402758,55.0,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693645407568,55.0,19.547,19.531,2.49999999]
["bitfinex","SOLUSD",1693645407864,55.0,19.547,19.531,22.49999999]
["bitfinex","SOLUSD",1693645409069,55.0,19.547,19.531,48.12848754]
["bitfinex","SOLUSD",1693645409551,55.0,19.547,19.532,25.62848755]
["bitfinex","SOLUSD",1693645409855,55.0,19.547,19.533,2.49999999]
["bitfinex","SOLUSD",1693645410057,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645412763,55.0,19.547,19.535,2.49999999]
["bitfinex","SOLUSD",1693645412962,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645413657,55.0,19.547,19.535,2.49999999]
["bitfinex","SOLUSD",1693645413857,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645421175,97.2736,19.548,19.534,25.62848755]
["bitfinex","SOLUSD",1693645421575,97.2736,19.548,19.535,2.49999999]
["bitfinex","SOLUSD",1693645421765,97.2736,19.548,19.534,25.62848755]
["bitfinex","SOLUSD",1693645422583,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645422877,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693645423079,55.0,19.547,19.533,2.49999999]
["bitfinex","SOLUSD",1693645431577,55.0,19.547,19.53,22.49999999]
["bitfinex","SOLUSD",1693645431889,55.0,19.547,19.531,80.62848755]
["bitfinex","SOLUSD",1693645432090,55.0,19.547,19.532,22.49999999]
["bitfinex","SOLUSD",1693645432288,55.0,19.547,19.532,48.12848754]
["bitfinex","SOLUSD",1693645434479,55.0,19.547,19.532,45.62848755]
["bitfinex","SOLUSD",1693645434679,55.0,19.547,19.533,2.49999999]
["bitfinex","SOLUSD",1693645448502,97.2736,19.548,19.533,28.12848754]
["bitfinex","SOLUSD",1693645448715,97.2736,19.548,19.534,80.62848755]
["bitfinex","SOLUSD",1693645448896,97.2736,19.548,19.535,2.49999999]
["bitfinex","SOLUSD",1693645449198,97.2736,19.548,19.537,2.49999999]
["bitfinex","SOLUSD",1693645449404,97.2736,19.548,19.537,28.12848754]
["bitfinex","SOLUSD",1693645449608,97.2736,19.548,19.537,25.62848755]
["bitfinex","SOLUSD",1693645453095,97.2736,19.548,19.535,2.49999999]
["bitfinex","SOLUSD",1693645468417,97.2736,19.548,19.534,2.49999999]
["bitfinex","SOLUSD",1693645468418,55.0,19.547,19.534,2.49999999]
["bitfinex","SOLUSD",1693645475933,55.0,19.547,19.533,2.49999999]
["bitfinex","SOLUSD",1693645476127,55.0,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693645481234,112.62075821,19.548,19.533,25.62848755]
["bitfinex","SOLUSD",1693645481428,112.62075821,19.548,19.534,2.49999999]
["bitfinex","SOLUSD",1693645481731,112.62075821,19.548,19.534,28.12848754]
["bitfinex","SOLUSD",1693645482421,55.0,19.547,19.534,28.12848754]
["bitfinex","SOLUSD",1693645486237,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645486540,55.0,19.547,19.535,2.49999999]
["bitfinex","SOLUSD",1693645488135,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645489036,55.0,19.547,19.535,2.49999999]
["bitfinex","SOLUSD",1693645489539,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645491138,97.2736,19.548,19.535,2.49999999]
["bitfinex","SOLUSD",1693645494342,55.0,19.547,19.534,25.62848755]
["bitfinex","SOLUSD",1693645494542,55.0,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693645494746,55.0,19.547,19.532,57.49999999]
["bitfinex","SOLUSD",1693645495826,55.0,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693645497133,62.98,19.547,19.532,2.49999999]
["bitfinex","SOLUSD",1693645497347,37.43,19.54,19.531,2.49999999]
["bitfinex","SOLUSD",1693645497651,90.972,19.539,19.523,2.49999999]
["bitfinex","SOLUSD",1693645497831,55.0,19.538,19.523,2.49999999]
["bitfinex","SOLUSD",1693645498341,55.0,19.538,19.523,28.12848754]
["bitfinex","SOLUSD",1693645500540,55.0,19.538,19.524,25.62848755]
["bitfinex","SOLUSD",1693645500847,55.0,19.538,19.525,2.49999999]
["bitfinex","SOLUSD",1693645505654,62.984,19.538,19.525,2.49999999]
["bitfinex","SOLUSD",1693645507267,20.0,19.537,19.521,2.49999999]
["bitfinex","SOLUSD",1693645507451,55.0,19.536,19.521,28.12848754]
["bitfinex","SOLUSD",1693645507652,20.0,19.535,19.521,28.12848754]
["bitfinex","SOLUSD",1693645507852,55.0,19.534,19.521,25.62848755]
["bitfinex","SOLUSD",1693645508056,20.0,19.533,19.521,25.62848755]
["bitfinex","SOLUSD",1693645509156,20.0,19.533,19.522,2.49999999]
["bitfinex","SOLUSD",1693645509459,20.0,19.533,19.521,25.62848755]
["bitfinex","SOLUSD",1693645509660,55.0,19.532,19.521,25.62848755]
["bitfinex","SOLUSD",1693645509863,37.43,19.53,19.514,58.1004466]
["bitfinex","SOLUSD",1693645510066,37.43,19.53,19.515,28.12848754]
["bitfinex","SOLUSD",1693645510267,55.0,19.529,19.515,28.12848754]
["bitfinex","SOLUSD",1693645510971,93.679,19.528,19.515,28.12848754]
["bitfinex","SOLUSD",1693645511469,93.679,19.528,19.515,2.49999999]
["bitfinex","SOLUSD",1693645511664,55.0,19.527,19.515,2.49999999]
["bitfinex","SOLUSD",1693645511874,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645512054,55.0,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645512260,55.0,19.527,19.517,28.12848754]
["bitfinex","SOLUSD",1693645512461,55.0,19.527,19.517,25.62848755]
["bitfinex","SOLUSD",1693645523077,55.0,19.527,19.515,25.62848755]
["bitfinex","SOLUSD",1693645523280,55.0,19.527,19.516,2.49999999]
["bitfinex","SOLUSD",1693645528566,55.0,19.527,19.515,2.49999999]
["bitfinex","SOLUSD",1693645529077,55.0,19.527,19.512,22.49999999]
["bitfinex","SOLUSD",1693645529269,55.0,19.527,19.513,25.62848755]
["bitfinex","SOLUSD",1693645529473,55.0,19.527,19.514,2.49999999]
["bitfinex","SOLUSD",1693645538781,70.75345976,19.527,19.514,2.49999999]
["bitfinex","SOLUSD",1693645539379,70.75345976,19.527,19.514,28.12848754]
["bitfinex","SOLUSD",1693645545175,55.0,19.527,19.514,28.12848754]
["bitfinex","SOLUSD",1693645558494,20.0,19.526,19.505,25.62848755]
["bitfinex","SOLUSD",1693645558710,20.0,19.526,19.508,25.62848755]
["bitfinex","SOLUSD",1693645558882,55.0,19.525,19.51,37.43]
["bitfinex","SOLUSD",1693645559088,55.0,19.525,19.511,2.49999999]
["bitfinex","SOLUSD",1693645559295,20.0,19.524,19.511,2.49999999]
["bitfinex","SOLUSD",1693645559605,20.0,19.526,19.511,2.49999999]
["bitfinex","SOLUSD",1693645560399,20.0,19.526,19.511,28.12848754]
["bitfinex","SOLUSD",1693645560607,55.0,19.525,19.511,28.12848754]
["bitfinex","SOLUSD",1693645560995,20.0,19.524,19.511,28.12848754]
["bitfinex","SOLUSD",1693645561301,93.679,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693645561510,93.679,19.528,19.513,57.49999999]
["bitfinex","SOLUSD",1693645561707,93.679,19.528,19.514,25.62848755]
["bitfinex","SOLUSD",1693645562006,93.679,19.528,19.515,57.49999999]
["bitfinex","SOLUSD",1693645562191,93.679,19.528,19.516,25.62848755]
["bitfinex","SOLUSD",1693645562384,93.679,19.528,19.517,2.49999999]
["bitfinex","SOLUSD",1693645564195,62.989,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645564398,62.989,19.527,19.513,2.49999999]
["bitfinex","SOLUSD",1693645564599,62.989,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645565392,55.0,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645565698,55.0,19.527,19.512,28.12848754]
["bitfinex","SOLUSD",1693645570303,93.679,19.528,19.513,25.62848755]
["bitfinex","SOLUSD",1693645570514,93.679,19.528,19.514,57.49999999]
["bitfinex","SOLUSD",1693645570698,93.679,19.528,19.515,25.62848755]
["bitfinex","SOLUSD",1693645570901,93.679,19.528,19.516,2.49999999]
["bitfinex","SOLUSD",1693645571101,93.679,19.528,19.516,28.12848754]
["bitfinex","SOLUSD",1693645572101,93.679,19.528,19.517,25.62848755]
["bitfinex","SOLUSD",1693645572301,93.679,19.528,19.518,2.49999999]
["bitfinex","SOLUSD",1693645572502,93.679,19.528,19.52,37.43]
["bitfinex","SOLUSD",1693645572703,93.679,19.528,19.521,2.49999999]
["bitfinex","SOLUSD",1693645578022,93.679,19.528,19.52,37.43]
["bitfinex","SOLUSD",1693645578807,7.986,19.534,19.52,37.43]
["bitfinex","SOLUSD",1693645579008,75.0,19.533,19.521,2.49999999]
["bitfinex","SOLUSD",1693645579214,7.987,19.532,19.515,28.12848754]
["bitfinex","SOLUSD",1693645579410,55.0,19.531,19.516,55.0]
["bitfinex","SOLUSD",1693645579615,62.987,19.531,19.517,2.49999999]
["bitfinex","SOLUSD",1693645580012,37.43,19.53,19.517,2.49999999]
["bitfinex","SOLUSD",1693645580216,55.0,19.529,19.516,2.49999999]
["bitfinex","SOLUSD",1693645580415,55.0,19.529,19.512,28.12848754]
["bitfinex","SOLUSD",1693645580917,96.528,19.528,19.512,28.12848754]
["bitfinex","SOLUSD",1693645581120,55.0,19.527,19.512,28.12848754]
["bitfinex","SOLUSD",1693645583729,62.988,19.527,19.512,28.12848754]
["bitfinex","SOLUSD",1693645584126,62.988,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645597042,78.65073705,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645604445,78.65073705,19.527,19.511,22.49999999]
["bitfinex","SOLUSD",1693645604754,78.65073705,19.527,19.511,48.12848754]
["bitfinex","SOLUSD",1693645607536,70.66273705,19.527,19.511,48.12848754]
["bitfinex","SOLUSD",1693645608134,15.66273705,19.527,19.511,48.12848754]
["bitfinex","SOLUSD",1693645608335,96.528,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693645608536,96.528,19.528,19.513,28.12848754]
["bitfinex","SOLUSD",1693645608846,96.528,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693645609035,96.528,19.528,19.515,28.12848754]
["bitfinex","SOLUSD",1693645609743,55.0,19.527,19.515,28.12848754]
["bitfinex","SOLUSD",1693645612543,55.0,19.527,19.515,25.62848755]
["bitfinex","SOLUSD",1693645614039,55.0,19.527,19.516,2.49999999]
["bitfinex","SOLUSD",1693645616139,55.0,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645616438,62.989,19.527,19.512,2.49999999]
["bitfinex","SOLUSD",1693645621249,62.989,19.527,19.512,28.12848754]
["bitfinex","SOLUSD",1693645624447,55.0,19.527,19.512,28.12848754]
["bitfinex","SOLUSD",1693645624651,96.528,19.528,19.513,25.62848755]
["bitfinex","SOLUSD",1693645624853,96.528,19.528,19.514,2.49999999]
["bitfinex","SOLUSD",1693645625051,96.528,19.528,19.515,25.62848755]
["bitfinex","SOLUSD",1693645625254,96.528,19.528,19.516,2.49999999]
["bitfinex","SOLUSD",1693645625442,96.528,19.528,19.516,28.12848754]
["bitfinex","SOLUSD",1693645626054,55.0,19.527,19.516,28.12848754]
["bitfinex","SOLUSD",1693645626254,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645629255,96.528,19.528,19.516,25.62848755]
["bitfinex","SOLUSD",1693645629859,96.528,19.528,19.517,2.49999999]
["bitfinex","SOLUSD",1693645630165,96.528,19.528,19.516,25.62848755]
["bitfinex","SOLUSD",1693645630359,96.528,19.528,19.517,2.49999999]
["bitfinex","SOLUSD",1693645631359,96.528,19.528,19.516,25.62848755]
["bitfinex","SOLUSD",1693645632154,96.528,19.528,19.517,2.49999999]
["bitfinex","SOLUSD",1693645644472,96.528,19.528,19.517,28.12848754]
["bitfinex","SOLUSD",1693645644767,96.528,19.528,19.517,25.62848755]
["bitfinex","SOLUSD",1693645644964,96.528,19.528,19.518,2.49999999]
["bitfinex","SOLUSD",1693645651860,96.528,19.528,19.517,25.62848755]
["bitfinex","SOLUSD",1693645652063,96.528,19.528,19.518,2.49999999]
["bitfinex","SOLUSD",1693645655167,96.528,19.528,19.517,25.62848755]
["bitfinex","SOLUSD",1693645656579,96.528,19.528,19.512,25.62848755]
["bitfinex","SOLUSD",1693645656765,96.528,19.528,19.513,2.49999999]
["bitfinex","SOLUSD",1693645656965,96.528,19.528,19.513,28.12848754]
["bitfinex","SOLUSD",1693645657780,104.516,19.528,19.513,28.12848754]
["bitfinex","SOLUSD",1693645659875,55.0,19.527,19.513,28.12848754]
["bitfinex","SOLUSD",1693645660084,62.988,19.527,19.513,28.12848754]
["bitfinex","SOLUSD",1693645660673,55.0,19.527,19.514,25.62848755]
["bitfinex","SOLUSD",1693645660874,55.0,19.527,19.515,2.49999999]
["bitfinex","SOLUSD",1693645661075,55.0,19.527,19.515,28.12848754]
["bitfinex","SOLUSD",1693645665593,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645665779,55.0,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645667086,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645667579,55.0,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645668289,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645668695,55.0,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645670704,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645671287,55.0,19.527,19.517,2.49999999]
["bitfinex","SOLUSD",1693645671487,55.0,19.527,19.516,25.62848755]
["bitfinex","SOLUSD",1693645672497,96.528,19.528,19.516,25.62848755]
["bitfinex","SOLUSD",1693645672804,96.528,19.528,19.517,2.49999999]
["bitfinex","SOLUSD",1693645673105,96.528,19.528,19.518,25.62848755]
["bitfinex","SOLUSD",1693645675797,37.43,19.53,19.512,25.62848755]
["bitfinex","SOLUSD",1693645675999,55.0,19.529,19.513,57.49999999]
["bitfinex","SOLUSD",1693645676198,151.0465,19.529,19.514,25.62848755]
["bitfinex","SOLUSD",1693645676398,151.0465,19.529,19.515,2.49999999]
["bitfinex","SOLUSD",1693645676599,151.0465,19.529,19.516,25.62848755]
["bitfinex","SOLUSD",1693645676799,151.0465,19.529,19.517,2.49999999]
["bitfinex","SOLUSD",1693645677808,151.0465,19.529,19.517,28.12848754]
["bitfinex","SOLUSD",1693645686714,96.0465,19.529,19.517,28.12848754]
["bitfinex","SOLUSD",1693645686899,96.0465,19.529,19.518,25.62848755]
["bitfinex","SOLUSD",1693645687099,96.0465,19.529,19.519,2.49999999]
["bitfinex","SOLUSD",1693645687304,96.0465,19.529,19.519,28.12848754]
["bitfinex","SOLUSD",1693645687503,96.0465,19.529,19.519,25.62848755]
["bitfinex","SOLUSD",1693645688004,20.0,19.533,19.519,25.62848755]
["bitfinex","SOLUSD",1693645688915,55.0,19.532,19.519,25.62848755]
["bitfinex","SOLUSD",1693645689597,151.437,19.532,19.519,25.62848755]
["bitfinex","SOLUSD",1693645693417,398.4,19.539,19.52,92.43]
["bitfinex","SOLUSD",1693645693618,92.6799,19.541,19.521,48.12848754]
["bitfinex","SOLUSD",1693645693822,92.6799,19.541,19.522,55.0]
["bitfinex","SOLUSD",1693645694013,92.6799,19.541,19.523,28.12848754]
["bitfinex","SOLUSD",1693645694330,92.6799,19.541,19.524,55.0]
["bitfinex","SOLUSD",1693645694622,92.6799,19.541,19.525,28.12848754]
["bitfinex","SOLUSD",1693645695216,55.0,19.539,19.525,28.12848754]
["bitfinex","SOLUSD",1693645701215,62.984,19.539,19.522,2.49999999]
["bitfinex","SOLUSD",1693645701438,62.984,19.539,19.522,22.49999999]
["bitfinex","SOLUSD",1693645701721,55.0,19.539,19.522,22.49999999]
["bitfinex","SOLUSD",1693645702418,62.984,19.539,19.522,2.49999999]
["bitfinex","SOLUSD",1693645703725,62.984,19.539,19.521,57.49999999]
["bitfinex","SOLUSD",1693645704922,78.35592622,19.539,19.521,57.49999999]
["bitfinex","SOLUSD",1693645706318,37.43,19.54,19.521,57.49999999]
["bitfinex","SOLUSD",1693645706528,26.74720946,19.552,19.521,57.49999999]
["bitfinex","SOLUSD",1693645706529,37.43,19.55,19.53,37.43]
["bitfinex","SOLUSD",1693645706716,0.5,19.551,19.531,145.3652022]
["bitfinex","SOLUSD",1693645707029,398.4,19.554,19.54,37.43]
["bitfinex","SOLUSD",1693645707030,0.5,19.553,19.54,37.43]
["bitfinex","SOLUSD",1693645707238,0.5,19.553,19.54,63.05848755]
["bitfinex","SOLUSD",1693645707423,0.5,19.556,19.541,28.12848754]
["bitfinex","SOLUSD",1693645707622,3.84131,19.557,19.541,28.12848754]
["bitfinex","SOLUSD",1693645707818,0.5,19.556,19.541,28.12848754]
["bitfinex","SOLUSD",1693645708524,0.5,19.559,19.541,28.12848754]
["bitfinex","SOLUSD",1693645710220,55.5,19.559,19.541,28.12848754]
["bitfinex","SOLUSD",1693645710918,91.512,19.558,19.541,28.12848754]
["bitfinex","SOLUSD",1693645711119,55.5,19.557,19.541,28.12848754]
["bitfinex","SOLUSD",1693645746267,55.5,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693645746475,55.5,19.557,19.543,28.12848754]
["bitfinex","SOLUSD",1693645749761,0.5,19.557,19.543,28.12848754]
["bitfinex","SOLUSD",1693645749961,0.5,19.557,19.544,55.0]
["bitfinex","SOLUSD",1693645750159,0.5,19.557,19.545,28.12848754]
["bitfinex","SOLUSD",1693645750363,20.5,19.562,19.545,28.12848754]
["bitfinex","SOLUSD",1693645751355,55.0,19.561,19.545,28.12848754]
["bitfinex","SOLUSD",1693645751552,0.5,19.56,19.545,28.12848754]
["bitfinex","SOLUSD",1693645763975,0.5,19.56,19.546,55.0]
["bitfinex","SOLUSD",1693645764178,15.22250639,19.563,19.546,55.0]
["bitfinex","SOLUSD",1693645764179,20.5,19.562,19.547,28.12848754]
["bitfinex","SOLUSD",1693645764363,20.5,19.562,19.548,55.0]
["bitfinex","SOLUSD",1693645764563,20.5,19.562,19.549,2.49999999]
["bitfinex","SOLUSD",1693645767971,20.5,19.562,19.55,37.43]
["bitfinex","SOLUSD",1693645768175,20.5,19.562,19.55,63.05848755]
["bitfinex","SOLUSD",1693645768378,20.5,19.562,19.55,37.43]
["bitfinex","SOLUSD",1693645768666,20.5,19.562,19.547,25.62848755]
["bitfinex","SOLUSD",1693645768868,20.5,19.562,19.548,2.49999999]
["bitfinex","SOLUSD",1693645769577,20.5,19.562,19.548,28.12848754]
["bitfinex","SOLUSD",1693645769877,20.5,19.562,19.548,25.62848755]
["bitfinex","SOLUSD",1693645770579,20.5,19.562,19.549,2.49999999]
["bitfinex","SOLUSD",1693645772168,20.5,19.562,19.548,25.62848755]
["bitfinex","SOLUSD",1693645772369,20.5,19.562,19.549,2.49999999]
["bitfinex","SOLUSD",1693645773880,20.5,19.562,19.549,28.12848754]
["bitfinex","SOLUSD",1693645774075,20.5,19.562,19.546,2.49999999]
["bitfinex","SOLUSD",1693645774288,0.5,19.56,19.546,2.49999999]
["bitfinex","SOLUSD",1693645774476,0.5,19.56,19.546,28.12848754]
["bitfinex","SOLUSD",1693645774683,0.5,19.56,19.548,2.49999999]
["bitfinex","SOLUSD",1693645778989,0.5,19.561,19.548,2.49999999]
["bitfinex","SOLUSD",1693645779386,0.5,19.561,19.548,28.12848754]
["bitfinex","SOLUSD",1693645779587,0.5,19.561,19.548,25.62848755]
["bitfinex","SOLUSD",1693645791801,0.5,19.561,19.549,2.49999999]
["bitfinex","SOLUSD",1693645792500,55.5,19.561,19.549,2.49999999]
["bitfinex","SOLUSD",1693645794004,55.5,19.561,19.548,25.62848755]
["bitfinex","SOLUSD",1693645794501,55.5,19.561,19.549,2.49999999]
["bitfinex","SOLUSD",1693645798599,0.5,19.561,19.549,2.49999999]
["bitfinex","SOLUSD",1693645798899,0.5,19.561,19.549,57.49999999]
["bitfinex","SOLUSD",1693645801104,0.5,19.561,19.549,2.49999999]
["bitfinex","SOLUSD",1693645804211,0.5,19.561,19.549,28.12848754]
["bitfinex","SOLUSD",1693645804414,0.5,19.561,19.549,25.62848755]
["bitfinex","SOLUSD",1693645805112,0.5,19.561,19.55,37.43]
["bitfinex","SOLUSD",1693645805492,0.5,19.561,19.55,63.05848755]
["bitfinex","SOLUSD",1693645810514,0.5,19.561,19.551,2.49999999]
["bitfinex","SOLUSD",1693645812510,55.5,19.561,19.546,2.49999999]
["bitfinex","SOLUSD",1693645813813,55.5,19.561,19.546,83.12848754]
["bitfinex","SOLUSD",1693645816119,55.5,19.561,19.547,25.62848755]
["bitfinex","SOLUSD",1693645816323,55.5,19.561,19.548,2.49999999]
["bitfinex","SOLUSD",1693645817418,0.5,19.561,19.548,2.49999999]
["bitfinex","SOLUSD",1693645817632,0.5,19.561,19.55,37.43]
["bitfinex","SOLUSD",1693645817808,0.5,19.561,19.551,2.49999999]
["bitfinex","SOLUSD",1693645818007,0.5,19.561,19.55,37.43]
["bitfinex","SOLUSD",1693645818923,0.5,19.561,19.551,2.49999999]
["bitfinex","SOLUSD",1693645824029,0.5,19.561,19.552,25.62848755]
["bitfinex","SOLUSD",1693645824231,0.5,19.569,19.553,57.49999999]
["bitfinex","SOLUSD",1693645825022,15.73029682,19.569,19.553,57.49999999]
["bitfinex","SOLUSD",1693645825227,55.0,19.568,19.553,57.49999999]
["bitfinex","SOLUSD",1693645825426,0.5,19.567,19.553,57.49999999]
["bitfinex","SOLUSD",1693645829233,0.5,19.567,19.553,83.12848754]
["bitfinex","SOLUSD",1693645834743,0.5,19.567,19.553,2.49999999]
["bitfinex","SOLUSD",1693645835040,0.5,19.567,19.552,2.49999999]
["bitfinex","SOLUSD",1693645838936,0.5,19.567,19.552,28.12848754]
["bitfinex","SOLUSD",1693645840146,0.5,19.567,19.553,25.62848755]
["bitfinex","SOLUSD",1693645840437,0.5,19.567,19.554,2.49999999]
["bitfinex","SOLUSD",1693645841546,0.5,19.567,19.554,28.12848754]
["bitfinex","SOLUSD",1693645851045,0.5,19.569,19.554,28.12848754]
["bitfinex","SOLUSD",1693645851240,55.5,19.569,19.554,28.12848754]
["bitfinex","SOLUSD",1693645862854,0.5,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693645863153,0.5,19.569,19.556,2.49999999]
["bitfinex","SOLUSD",1693645875265,91.1121,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693645875266,0.5,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693645875465,75.5,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693645883268,0.5,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693645883572,0.5,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693645883773,0.5,19.577,19.563,25.62848755]
["bitfinex","SOLUSD",1693645883965,0.5,19.579,19.565,2.49999999]
["bitfinex","SOLUSD",1693645884272,0.5,19.579,19.565,25.62848755]
["bitfinex","SOLUSD",1693645884863,55.5,19.579,19.565,25.62848755]
["bitfinex","SOLUSD",1693645891479,0.5,19.579,19.565,25.62848755]
["bitfinex","SOLUSD",1693645891667,0.5,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693645891871,20.5,19.583,19.567,25.62848755]
["bitfinex","SOLUSD",1693645892071,55.0,19.582,19.567,25.62848755]
["bitfinex","SOLUSD",1693645892274,0.5,19.581,19.567,25.62848755]
["bitfinex","SOLUSD",1693645893488,0.5,19.581,19.57,37.43]
["bitfinex","SOLUSD",1693645893667,0.5,19.583,19.571,1.56748567]
["bitfinex","SOLUSD",1693645893865,55.5,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693645895472,0.5,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693645897978,0.5,19.583,19.571,1.90503216]
["bitfinex","SOLUSD",1693645898179,0.5,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693645898388,0.5,19.583,19.568,2.49999999]
["bitfinex","SOLUSD",1693645898565,0.5,19.583,19.568,103.12848754]
["bitfinex","SOLUSD",1693645898767,0.5,19.583,19.568,48.12848754]
["bitfinex","SOLUSD",1693645898981,0.5,19.583,19.569,55.0]
["bitfinex","SOLUSD",1693645899184,0.5,19.583,19.57,22.49999999]
["bitfinex","SOLUSD",1693645899385,0.5,19.583,19.57,20.0]
["bitfinex","SOLUSD",1693645907567,0.5,19.583,19.571,1.50820933]
["bitfinex","SOLUSD",1693645908875,0.5,19.589,19.571,1.50820933]
["bitfinex","SOLUSD",1693645909080,55.5,19.589,19.571,1.50820933]
["bitfinex","SOLUSD",1693645909679,55.5,19.589,19.57,57.43]
["bitfinex","SOLUSD",1693645909887,55.5,19.589,19.571,1.72340204]
["bitfinex","SOLUSD",1693645910092,15.75600408,19.589,19.571,1.72340204]
["bitfinex","SOLUSD",1693645910294,15.75600408,19.589,19.571,56.72340204]
["bitfinex","SOLUSD",1693645910888,0.5,19.589,19.571,56.72340204]
["bitfinex","SOLUSD",1693645911182,0.5,19.589,19.571,225.88944335]
["bitfinex","SOLUSD",1693645911378,55.5,19.589,19.571,224.16604131]
["bitfinex","SOLUSD",1693645912191,55.5,19.589,19.572,25.62848755]
["bitfinex","SOLUSD",1693645915388,63.464,19.589,19.57,98.50511496]
["bitfinex","SOLUSD",1693645918006,37.43,19.58,19.562,187.2741349]
["bitfinex","SOLUSD",1693645918200,55.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693645918801,0.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693645919415,0.5,19.579,19.563,57.49999999]
["bitfinex","SOLUSD",1693645919624,37.43,19.58,19.563,57.49999999]
["bitfinex","SOLUSD",1693645920823,37.43,19.58,19.563,83.12848754]
["bitfinex","SOLUSD",1693645921425,0.5,19.579,19.563,83.12848754]
["bitfinex","SOLUSD",1693645923616,0.5,19.579,19.564,25.62848755]
["bitfinex","SOLUSD",1693645923816,0.5,19.579,19.565,57.49999999]
["bitfinex","SOLUSD",1693645924122,37.43,19.58,19.565,57.49999999]
["bitfinex","SOLUSD",1693645924321,0.5,19.579,19.565,57.49999999]
["bitfinex","SOLUSD",1693645929933,0.5,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693645930132,0.5,19.579,19.567,2.49999999]
["bitfinex","SOLUSD",1693645930346,0.5,19.579,19.565,2.49999999]
["bitfinex","SOLUSD",1693645933525,55.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693645933727,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693645934730,55.5,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693645935624,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693645935834,63.468,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693645936032,63.468,19.579,19.561,2.49999999]
["bitfinex","SOLUSD",1693645936246,55.5,19.579,19.561,2.49999999]
["bitfinex","SOLUSD",1693645938233,63.467,19.579,19.561,2.49999999]
["bitfinex","SOLUSD",1693645938441,37.43,19.57,19.558,2.49999999]
["bitfinex","SOLUSD",1693645938639,37.43,19.57,19.555,2.49999999]
["bitfinex","SOLUSD",1693645939539,37.43,19.57,19.555,57.49999999]
["bitfinex","SOLUSD",1693645942044,0.5,19.569,19.555,57.49999999]
["bitfinex","SOLUSD",1693645942247,0.5,19.574,19.555,57.49999999]
["bitfinex","SOLUSD",1693645942445,75.5,19.574,19.555,57.49999999]
["bitfinex","SOLUSD",1693645956261,75.5,19.574,19.555,83.12848754]
["bitfinex","SOLUSD",1693645961966,37.43,19.57,19.555,83.12848754]
["bitfinex","SOLUSD",1693645962174,0.5,19.569,19.555,83.12848754]
["bitfinex","SOLUSD",1693645971979,55.0,19.569,19.555,28.12848754]
["bitfinex","SOLUSD",1693645972379,0.5,19.568,19.555,28.12848754]
["bitfinex","SOLUSD",1693645976991,55.0,19.569,19.555,28.12848754]
["bitfinex","SOLUSD",1693645982182,0.5,19.568,19.555,28.12848754]
["bitfinex","SOLUSD",1693645982593,0.5,19.568,19.555,2.49999999]
["bitfinex","SOLUSD",1693645982785,0.5,19.575,19.556,82.07271226]
["bitfinex","SOLUSD",1693645982987,0.5,19.575,19.557,77.49999999]
["bitfinex","SOLUSD",1693645983184,0.5,19.575,19.558,25.62848755]
["bitfinex","SOLUSD",1693645983490,0.5,19.575,19.559,57.49999999]
["bitfinex","SOLUSD",1693645983686,0.5,19.578,19.56,20.0]
["bitfinex","SOLUSD",1693645983993,0.5,19.578,19.561,2.49999999]
["bitfinex","SOLUSD",1693645984783,55.5,19.578,19.561,2.49999999]
["bitfinex","SOLUSD",1693645993593,63.468,19.578,19.561,2.49999999]
["bitfinex","SOLUSD",1693645993793,63.468,19.578,19.559,2.49999999]
["bitfinex","SOLUSD",1693645995787,37.43,19.57,19.559,2.49999999]
["bitfinex","SOLUSD",1693645995992,0.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693645996192,37.43,19.57,19.555,2.49999999]
["bitfinex","SOLUSD",1693645996403,0.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693645997010,0.5,19.569,19.555,57.49999999]
["bitfinex","SOLUSD",1693646001004,55.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693646001207,55.5,19.569,19.553,2.49999999]
["bitfinex","SOLUSD",1693646001413,55.5,19.569,19.553,28.12848754]
["bitfinex","SOLUSD",1693646001593,55.5,19.569,19.553,83.12848754]
["bitfinex","SOLUSD",1693646008311,0.5,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693646008515,0.5,19.576,19.56,37.43]
["bitfinex","SOLUSD",1693646008703,0.5,19.577,19.561,28.12848754]
["bitfinex","SOLUSD",1693646008900,0.5,19.578,19.561,28.12848754]
["bitfinex","SOLUSD",1693646009917,55.5,19.578,19.561,28.12848754]
["bitfinex","SOLUSD",1693646010121,0.5,19.578,19.561,28.12848754]
["bitfinex","SOLUSD",1693646010308,0.5,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693646010505,0.5,19.579,19.563,28.12848754]
["bitfinex","SOLUSD",1693646010705,0.5,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693646011008,0.5,19.579,19.565,28.12848754]
["bitfinex","SOLUSD",1693646011215,0.5,19.579,19.565,25.62848755]
["bitfinex","SOLUSD",1693646011616,0.5,19.579,19.566,2.49999999]
["bitfinex","SOLUSD",1693646014919,0.5,19.579,19.565,25.62848755]
["bitfinex","SOLUSD",1693646019521,0.5,19.579,19.566,2.49999999]
["bitfinex","SOLUSD",1693646021908,55.5,19.579,19.566,2.49999999]
["bitfinex","SOLUSD",1693646022112,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693646023229,55.5,19.579,19.562,57.49999999]
["bitfinex","SOLUSD",1693646025527,95.4712,19.578,19.562,57.49999999]
["bitfinex","SOLUSD",1693646025725,55.5,19.577,19.562,57.49999999]
["bitfinex","SOLUSD",1693646030935,55.5,19.577,19.562,2.49999999]
["bitfinex","SOLUSD",1693646031431,55.5,19.577,19.561,2.49999999]
["bitfinex","SOLUSD",1693646043138,55.5,19.577,19.561,28.12848754]
["bitfinex","SOLUSD",1693646047440,55.5,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693646047632,55.5,19.577,19.563,2.49999999]
["bitfinex","SOLUSD",1693646053347,0.5,19.577,19.563,83.12848754]
["bitfinex","SOLUSD",1693646054579,0.5,19.579,19.563,83.12848754]
["bitfinex","SOLUSD",1693646054782,55.5,19.579,19.563,83.12848754]
["bitfinex","SOLUSD",1693646062271,55.5,19.579,19.563,2.49999999]
["bitfinex","SOLUSD",1693646062673,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693646063188,55.5,19.579,19.562,28.12848754]
["bitfinex","SOLUSD",1693646065188,63.467,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693646065590,55.5,19.579,19.562,2.49999999]
["bitfinex","SOLUSD",1693646066181,55.5,19.579,19.561,57.49999999]
["bitfinex","SOLUSD",1693646066379,55.5,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693646066581,89.208,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693646066776,89.208,19.579,19.561,2.49999999]
["bitfinex","SOLUSD",1693646066997,89.208,19.579,19.557,2.49999999]
["bitfinex","SOLUSD",1693646067183,89.208,19.579,19.557,22.49999999]
["bitfinex","SOLUSD",1693646067581,37.43,19.57,19.557,2.49999999]
["bitfinex","SOLUSD",1693646067891,37.43,19.57,19.554,112.16721096]
["bitfinex","SOLUSD",1693646067892,55.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693646068495,55.5,19.569,19.553,2.49999999]
["bitfinex","SOLUSD",1693646069783,55.5,19.569,19.554,25.62848755]
["bitfinex","SOLUSD",1693646070092,55.5,19.569,19.555,2.49999999]
["bitfinex","SOLUSD",1693646070497,92.137,19.568,19.555,2.49999999]
["bitfinex","SOLUSD",1693646070687,0.5,19.567,19.555,2.49999999]
["bitfinex","SOLUSD",1693646073594,0.5,19.567,19.555,25.62848755]
["bitfinex","SOLUSD",1693646073793,0.5,19.567,19.556,2.49999999]
["bitfinex","SOLUSD",1693646074192,0.5,19.567,19.553,2.49999999]
["bitfinex","SOLUSD",1693646074402,0.5,19.567,19.553,28.12848754]
["bitfinex","SOLUSD",1693646074794,0.5,19.567,19.554,25.62848755]
["bitfinex","SOLUSD",1693646075098,0.5,19.568,19.555,2.49999999]
["bitfinex","SOLUSD",1693646096604,0.5,19.569,19.556,25.62848755]
["bitfinex","SOLUSD",1693646096804,37.43,19.57,19.557,57.49999999]
["bitfinex","SOLUSD",1693646097201,0.5,19.569,19.557,57.49999999]
["bitfinex","SOLUSD",1693646097605,37.43,19.57,19.557,57.49999999]
["bitfinex","SOLUSD",1693646097810,0.5,19.569,19.557,57.49999999]
["bitfinex","SOLUSD",1693646098216,0.5,19.569,19.557,2.49999999]
["bitfinex","SOLUSD",1693646098910,55.5,19.569,19.553,2.49999999]
["bitfinex","SOLUSD",1693646099309,0.5,19.567,19.553,2.49999999]
["bitfinex","SOLUSD",1693646099504,55.5,19.567,19.553,2.49999999]
["bitfinex","SOLUSD",1693646103821,7.973,19.566,19.551,22.49999999]
["bitfinex","SOLUSD",1693646104016,55.5,19.565,19.551,22.49999999]
["bitfinex","SOLUSD",1693646107009,55.0,19.565,19.551,22.49999999]
["bitfinex","SOLUSD",1693646107926,0.5,19.564,19.551,22.49999999]
["bitfinex","SOLUSD",1693646108511,0.5,19.564,19.549,22.49999999]
["bitfinex","SOLUSD",1693646108910,0.5,19.564,19.551,2.49999999]
["bitfinex","SOLUSD",1693646109114,0.5,19.564,19.547,2.49999999]
["bitfinex","SOLUSD",1693646109317,0.5,19.564,19.547,28.12848754]
["bitfinex","SOLUSD",1693646109535,0.5,19.564,19.548,20.0]
["bitfinex","SOLUSD",1693646109718,0.5,19.564,19.549,2.49999999]
["bitfinex","SOLUSD",1693646112634,0.5,19.564,19.55,63.05848755]
["bitfinex","SOLUSD",1693646112814,0.5,19.564,19.552,2.49999999]
["bitfinex","SOLUSD",1693646119232,0.5,19.564,19.548,2.49999999]
["bitfinex","SOLUSD",1693646122444,0.5,19.564,19.548,28.12848754]
["bitfinex","SOLUSD",1693646122744,0.5,19.564,19.549,20.0]
["bitfinex","SOLUSD",1693646122941,0.5,19.564,19.55,2.49999999]
["bitfinex","SOLUSD",1693646127544,0.5,19.564,19.55,39.92999999]
["bitfinex","SOLUSD",1693646127734,0.5,19.564,19.551,20.0]
["bitfinex","SOLUSD",1693646128044,0.5,19.564,19.552,2.49999999]
["bitfinex","SOLUSD",1693646128943,0.5,19.566,19.552,2.49999999]
["bitfinex","SOLUSD",1693646131045,55.5,19.566,19.552,2.49999999]
["bitfinex","SOLUSD",1693646133950,0.5,19.566,19.552,83.12848754]
["bitfinex","SOLUSD",1693646134147,0.5,19.569,19.553,25.62848755]
["bitfinex","SOLUSD",1693646134444,0.5,19.569,19.554,57.49999999]
["bitfinex","SOLUSD",1693646135444,55.5,19.569,19.554,57.49999999]
["bitfinex","SOLUSD",1693646151954,55.5,19.569,19.554,2.49999999]
["bitfinex","SOLUSD",1693646163061,55.5,19.569,19.554,83.12848754]
["bitfinex","SOLUSD",1693646163246,0.5,19.569,19.554,83.12848754]
["bitfinex","SOLUSD",1693646164749,55.5,19.569,19.554,83.12848754]
["bitfinex","SOLUSD",1693646182972,55.5,19.569,19.554,28.12848754]
["bitfinex","SOLUSD",1693646183367,92.7787,19.568,19.554,28.12848754]
["bitfinex","SOLUSD",1693646183568,0.5,19.567,19.554,28.12848754]
["bitfinex","SOLUSD",1693646184080,92.7787,19.568,19.554,28.12848754]
["bitfinex","SOLUSD",1693646205995,92.7787,19.568,19.554,2.49999999]
["bitfinex","SOLUSD",1693646206195,92.7787,19.568,19.552,2.57576841]
["bitfinex","SOLUSD",1693646206493,92.7787,19.568,19.552,57.57576841]
["bitfinex","SOLUSD",1693646206694,92.7787,19.568,19.552,2.57576841]
["bitfinex","SOLUSD",1693646206895,55.0,19.567,19.552,2.57576841]
["bitfinex","SOLUSD",1693646208701,62.972,19.567,19.552,2.57576841]
["bitfinex","SOLUSD",1693646208902,37.43,19.56,19.552,2.57576841]
["bitfinex","SOLUSD",1693646209107,37.43,19.56,19.547,22.57576841]
["bitfinex","SOLUSD",1693646210096,37.43,19.56,19.547,2.57576841]
["bitfinex","SOLUSD",1693646210304,55.0,19.559,19.547,2.57576841]
["bitfinex","SOLUSD",1693646210598,7.977,19.556,19.541,22.57576841]
["bitfinex","SOLUSD",1693646210984,37.43,19.56,19.541,22.57576841]
["bitfinex","SOLUSD",1693646210985,55.0,19.555,19.541,22.57576841]
["bitfinex","SOLUSD",1693646211198,55.0,19.555,19.54,2.57576841]
["bitfinex","SOLUSD",1693646211394,91.991,19.554,19.54,2.57576841]
["bitfinex","SOLUSD",1693646211594,55.0,19.553,19.54,2.57576841]
["bitfinex","SOLUSD",1693646212489,91.991,19.554,19.54,95.00576841]
["bitfinex","SOLUSD",1693646212801,91.991,19.554,19.542,2.57576841]
["bitfinex","SOLUSD",1693646212998,91.991,19.554,19.543,25.62848755]
["bitfinex","SOLUSD",1693646213198,91.991,19.554,19.544,2.57576841]
["bitfinex","SOLUSD",1693646213391,91.991,19.554,19.544,28.20425596]
["bitfinex","SOLUSD",1693646229317,91.491,19.554,19.544,28.20425596]
["bitfinex","SOLUSD",1693646229710,398.4,19.565,19.545,80.62848755]
["bitfinex","SOLUSD",1693646229908,20.0,19.564,19.546,2.57576841]
["bitfinex","SOLUSD",1693646230117,20.0,19.564,19.546,28.20425596]
["bitfinex","SOLUSD",1693646230315,20.0,19.564,19.55,37.43]
["bitfinex","SOLUSD",1693646230610,20.0,19.564,19.548,2.57576841]
["bitfinex","SOLUSD",1693646230820,20.0,19.567,19.548,57.57576841]
["bitfinex","SOLUSD",1693646231409,27.972,19.567,19.548,57.57576841]
["bitfinex","SOLUSD",1693646232418,55.0,19.566,19.548,57.57576841]
["bitfinex","SOLUSD",1693646232617,60.76183712,19.568,19.55,37.43]
["bitfinex","SOLUSD",1693646232815,55.0,19.567,19.551,22.57576841]
["bitfinex","SOLUSD",1693646234412,91.2246,19.566,19.551,22.57576841]
["bitfinex","SOLUSD",1693646234613,55.0,19.565,19.551,22.57576841]
["bitfinex","SOLUSD",1693646239224,91.2246,19.566,19.551,22.57576841]
["bitfinex","SOLUSD",1693646239414,91.2246,19.566,19.552,80.62848755]
["bitfinex","SOLUSD",1693646239615,91.2246,19.566,19.553,2.57576841]
["bitfinex","SOLUSD",1693646240429,37.43,19.57,19.553,2.57576841]
["bitfinex","SOLUSD",1693646241016,94.0543,19.569,19.553,2.57576841]
["bitfinex","SOLUSD",1693646254550,55.0,19.568,19.553,2.57576841]
["bitfinex","SOLUSD",1693646263945,94.0543,19.569,19.553,2.57576841]
["bitfinex","SOLUSD",1693646264152,94.0543,19.569,19.553,28.20425596]
["bitfinex","SOLUSD",1693646264447,94.0543,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693646264652,94.0543,19.569,19.555,2.57576841]
["bitfinex","SOLUSD",1693646289958,94.0543,19.569,19.556,25.62848755]
["bitfinex","SOLUSD",1693646290271,94.0543,19.569,19.561,2.57576841]
["bitfinex","SOLUSD",1693646290472,94.0543,19.569,19.561,77.57576841]
["bitfinex","SOLUSD",1693646291176,60.33222954,19.579,19.561,77.57576841]
["bitfinex","SOLUSD",1693646291359,55.0,19.578,19.561,77.57576841]
["bitfinex","SOLUSD",1693646295473,94.7734,19.579,19.561,103.20425596]
["bitfinex","SOLUSD",1693646295974,435.83,19.58,19.562,25.62848755]
["bitfinex","SOLUSD",1693646296277,96.5199,19.578,19.563,57.57576841]
["bitfinex","SOLUSD",1693646296573,96.5199,19.578,19.564,25.62848755]
["bitfinex","SOLUSD",1693646296774,96.5199,19.578,19.566,2.57576841]
["bitfinex","SOLUSD",1693646297175,96.5199,19.578,19.565,55.0]
["bitfinex","SOLUSD",1693646298264,96.5199,19.578,19.566,2.57576841]
["bitfinex","SOLUSD",1693646298468,96.5199,19.578,19.565,55.0]
["bitfinex","SOLUSD",1693646298683,96.5199,19.578,19.566,2.57576841]
["bitfinex","SOLUSD",1693646298981,96.5199,19.578,19.565,55.0]
["bitfinex","SOLUSD",1693646299691,96.5199,19.578,19.57,37.43]
["bitfinex","SOLUSD",1693646299982,96.5199,19.578,19.571,75.0]
["bitfinex","SOLUSD",1693646304468,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646304662,96.5199,19.578,19.566,22.57576841]
["bitfinex","SOLUSD",1693646304862,96.5199,19.578,19.568,2.57576841]
["bitfinex","SOLUSD",1693646305083,96.5199,19.578,19.568,22.57576841]
["bitfinex","SOLUSD",1693646305262,96.5199,19.578,19.57,2.57576841]
["bitfinex","SOLUSD",1693646305674,96.5199,19.578,19.57,22.57576841]
["bitfinex","SOLUSD",1693646305981,96.5199,19.578,19.57,2.57576841]
["bitfinex","SOLUSD",1693646306168,96.5199,19.578,19.565,22.57576841]
["bitfinex","SOLUSD",1693646306370,96.5199,19.578,19.566,55.0]
["bitfinex","SOLUSD",1693646306681,96.5199,19.578,19.567,22.57576841]
["bitfinex","SOLUSD",1693646306872,96.5199,19.578,19.568,55.0]
["bitfinex","SOLUSD",1693646307189,96.5199,19.578,19.569,20.0]
["bitfinex","SOLUSD",1693646311782,96.5199,19.578,19.57,2.57576841]
["bitfinex","SOLUSD",1693646312676,96.5199,19.578,19.569,20.0]
["bitfinex","SOLUSD",1693646313873,96.5199,19.578,19.57,2.57576841]
["bitfinex","SOLUSD",1693646314584,96.5199,19.578,19.569,20.0]
["bitfinex","SOLUSD",1693646314882,96.5199,19.578,19.57,2.57576841]
["bitfinex","SOLUSD",1693646321480,96.5199,19.578,19.57,57.57576841]
["bitfinex","SOLUSD",1693646321977,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646323794,96.5199,19.578,19.572,55.0]
["bitfinex","SOLUSD",1693646325389,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646325594,96.5199,19.578,19.569,20.0]
["bitfinex","SOLUSD",1693646325778,96.5199,19.578,19.57,57.57576841]
["bitfinex","SOLUSD",1693646326491,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646328081,96.5199,19.578,19.572,2.57576841]
["bitfinex","SOLUSD",1693646328287,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646328791,96.5199,19.578,19.572,2.57576841]
["bitfinex","SOLUSD",1693646330394,96.5199,19.578,19.572,57.57576841]
["bitfinex","SOLUSD",1693646330582,96.5199,19.578,19.572,55.0]
["bitfinex","SOLUSD",1693646331493,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646331678,96.5199,19.578,19.569,20.0]
["bitfinex","SOLUSD",1693646331880,96.5199,19.578,19.57,57.57576841]
["bitfinex","SOLUSD",1693646332081,96.5199,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693646332381,439.91251915,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693646332580,93.1656,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693646334997,93.1656,19.587,19.573,2.57576841]
["bitfinex","SOLUSD",1693646335614,93.1656,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693646336598,93.1656,19.587,19.573,2.57576841]
["bitfinex","SOLUSD",1693646336792,93.1656,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693646336998,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646337204,55.0,19.586,19.569,22.57576841]
["bitfinex","SOLUSD",1693646337391,55.0,19.586,19.57,55.0]
["bitfinex","SOLUSD",1693646337592,55.0,19.586,19.571,22.57576841]
["bitfinex","SOLUSD",1693646338298,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646338485,55.0,19.586,19.572,2.57576841]
["bitfinex","SOLUSD",1693646338684,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646341001,55.0,19.586,19.572,2.57576841]
["bitfinex","SOLUSD",1693646341207,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646341397,55.0,19.586,19.572,2.57576841]
["bitfinex","SOLUSD",1693646343304,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646343801,55.0,19.586,19.572,2.57576841]
["bitfinex","SOLUSD",1693646344503,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693646344705,37.43,19.58,19.569,20.0]
["bitfinex","SOLUSD",1693646345795,37.43,19.58,19.57,2.57576841]
["bitfinex","SOLUSD",1693646346704,96.1498,19.579,19.57,2.57576841]
["bitfinex","SOLUSD",1693646347100,96.1498,19.579,19.569,20.0]
["bitfinex","SOLUSD",1693646349100,96.1498,19.579,19.57,2.57576841]
["bitfinex","SOLUSD",1693646351817,96.1498,19.579,19.57,57.57576841]
["bitfinex","SOLUSD",1693646352414,96.1498,19.579,19.571,20.0]
["bitfinex","SOLUSD",1693646352715,96.1498,19.579,19.572,57.57576841]
["bitfinex","SOLUSD",1693646352906,96.1498,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693646353105,96.1498,19.579,19.573,2.57576841]
["bitfinex","SOLUSD",1693646354305,96.1498,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693646354516,93.96467603,19.59,19.573,2.57576841]
["bitfinex","SOLUSD",1693646354716,145.0867,19.589,19.573,2.57576841]
["bitfinex","SOLUSD",1693646358007,90.0867,19.589,19.573,2.57576841]
["bitfinex","SOLUSD",1693646359407,37.43,19.59,19.573,2.57576841]
["bitfinex","SOLUSD",1693646360516,91.9761,19.589,19.573,2.57576841]
["bitfinex","SOLUSD",1693646363320,91.9761,19.589,19.573,28.20425596]
["bitfinex","SOLUSD",1693646363523,91.9761,19.589,19.575,2.57576841]
["bitfinex","SOLUSD",1693646364117,91.9761,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693646365425,91.9761,19.589,19.575,2.57576841]
["bitfinex","SOLUSD",1693646367326,91.9761,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693646367519,91.9761,19.589,19.575,2.57576841]
["bitfinex","SOLUSD",1693646375027,55.0,19.588,19.572,2.57576841]
["bitfinex","SOLUSD",1693646375922,55.0,19.588,19.572,57.57576841]
["bitfinex","SOLUSD",1693646384631,55.0,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693646391941,55.0,19.588,19.573,2.57576841]
["bitfinex","SOLUSD",1693646392134,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693646392326,62.964,19.588,19.572,20.0]
["bitfinex","SOLUSD",1693646392543,62.964,19.588,19.569,20.0]
["bitfinex","SOLUSD",1693646392838,62.964,19.588,19.57,2.57576841]
["bitfinex","SOLUSD",1693646393040,55.0,19.588,19.57,2.57576841]
["bitfinex","SOLUSD",1693646393829,55.0,19.588,19.57,57.57576841]
["bitfinex","SOLUSD",1693646394127,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693646394328,55.0,19.588,19.572,2.57576841]
["bitfinex","SOLUSD",1693646394640,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693646395030,55.0,19.588,19.569,20.0]
["bitfinex","SOLUSD",1693646395233,55.0,19.588,19.57,2.57576841]
["bitfinex","SOLUSD",1693646395431,62.964,19.588,19.57,2.57576841]
["bitfinex","SOLUSD",1693646397742,55.0,19.588,19.57,2.57576841]
["bitfinex","SOLUSD",1693646404453,55.0,19.588,19.57,57.57576841]
["bitfinex","SOLUSD",1693646404748,55.0,19.588,19.572,2.57576841]
["bitfinex","SOLUSD",1693646408241,55.0,19.588,19.572,57.57576841]
["bitfinex","SOLUSD",1693646411651,91.9761,19.589,19.572,57.57576841]
["bitfinex","SOLUSD",1693646412653,91.9761,19.589,19.574,2.57576841]
["bitfinex","SOLUSD",1693646412832,91.9761,19.589,19.575,25.62848755]
["bitfinex","SOLUSD",1693646413032,91.9761,19.589,19.576,2.57576841]
["bitfinex","SOLUSD",1693646413249,91.9761,19.589,19.576,100.62848755]
["bitfinex","SOLUSD",1693646414049,1.16272178,19.595,19.576,100.62848755]
["bitfinex","SOLUSD",1693646414254,1.16272178,19.595,19.577,2.57576841]
["bitfinex","SOLUSD",1693646414553,1.16272178,19.595,19.577,77.57576841]
["bitfinex","SOLUSD",1693646414754,1.16272178,19.595,19.577,75.0]
["bitfinex","SOLUSD",1693646415254,37.43,19.59,19.577,75.0]
["bitfinex","SOLUSD",1693646415444,37.43,19.59,19.573,2.57576841]
["bitfinex","SOLUSD",1693646415642,37.43,19.59,19.57,147.61069751]
["bitfinex","SOLUSD",1693646415643,37.43,19.59,19.571,2.57576841]
["bitfinex","SOLUSD",1693646415842,37.43,19.59,19.571,22.57576841]
["bitfinex","SOLUSD",1693646416659,37.43,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693646416855,37.43,19.59,19.573,2.57576841]
["bitfinex","SOLUSD",1693646431975,37.43,19.59,19.574,25.62848755]
["bitfinex","SOLUSD",1693646432172,37.43,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693646432471,2.36884195,19.595,19.577,2.57576841]
["bitfinex","SOLUSD",1693646432673,2.36884195,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693646432875,2.36884195,19.595,19.581,45.62848755]
["bitfinex","SOLUSD",1693646433079,2.36884195,19.598,19.581,157.07271226]
["bitfinex","SOLUSD",1693646433274,2.36884195,19.599,19.581,157.07271226]
["bitfinex","SOLUSD",1693646440772,2.36884195,19.599,19.581,172.26873063]
["bitfinex","SOLUSD",1693646445068,2.36884195,19.599,19.581,91.64024308]
["bitfinex","SOLUSD",1693646445274,57.36884195,19.599,19.581,91.64024308]
["bitfinex","SOLUSD",1693646446583,57.36884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646446965,2.36884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646447191,2.36884195,19.599,19.583,76.44422471]
["bitfinex","SOLUSD",1693646447482,2.36884195,19.604,19.584,55.0]
["bitfinex","SOLUSD",1693646447685,2.36884195,19.604,19.585,45.62848755]
["bitfinex","SOLUSD",1693646447976,2.36884195,19.604,19.586,55.0]
["bitfinex","SOLUSD",1693646448184,2.36884195,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693646448386,2.36884195,19.604,19.591,75.0]
["bitfinex","SOLUSD",1693646452478,2.36884195,19.607,19.591,75.0]
["bitfinex","SOLUSD",1693646452973,2.36884195,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693646458380,2.36884195,19.608,19.591,100.62848755]
["bitfinex","SOLUSD",1693646458587,2.36884195,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693646460980,57.36884195,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693646461705,91.3881,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693646461889,2.36884195,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693646462393,2.36884195,19.606,19.592,55.0]
["bitfinex","SOLUSD",1693646463487,2.36884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693646464797,1.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693646464997,56.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693646467298,1.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693646479398,56.86884195,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693646479601,56.86884195,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693646479795,56.86884195,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693646479999,56.86884195,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693646483998,56.86884195,19.608,19.593,54.90689566]
["bitfinex","SOLUSD",1693646485203,56.86884195,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693646485511,56.86884195,19.608,19.588,15.29081631]
["bitfinex","SOLUSD",1693646485512,56.86884195,19.608,19.589,20.0]
["bitfinex","SOLUSD",1693646486010,76.57469619,19.608,19.589,20.0]
["bitfinex","SOLUSD",1693646489210,37.43,19.6,19.583,95.26866755]
["bitfinex","SOLUSD",1693646489415,1.86884195,19.599,19.58,37.43]
["bitfinex","SOLUSD",1693646489619,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646490213,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646490810,1.86884195,19.597,19.577,110.82569752]
["bitfinex","SOLUSD",1693646491009,56.86884195,19.597,19.577,110.82569752]
["bitfinex","SOLUSD",1693646491404,56.86884195,19.597,19.577,151.31165973]
["bitfinex","SOLUSD",1693646491797,56.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646497515,1.86884195,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693646497918,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646504828,21.57469619,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646505023,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646509528,37.43,19.59,19.582,20.0]
["bitfinex","SOLUSD",1693646512331,0.61749614,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693646513123,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693646513124,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646515117,7.96,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693646515321,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646518438,9.82884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646518634,1.86884195,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693646519540,37.43,19.59,19.582,20.0]
["bitfinex","SOLUSD",1693646520623,1.86884195,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693646520843,37.43,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693646520844,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646522145,9.82784195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646522543,21.57469619,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646522731,29.53369619,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646523231,55.0,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693646523545,1.86884195,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693646524224,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646524430,37.43,19.59,19.582,20.0]
["bitfinex","SOLUSD",1693646531944,0.74166272,19.594,19.582,20.0]
["bitfinex","SOLUSD",1693646532745,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646533433,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646534543,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646534745,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646542550,7.959,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693646542733,56.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646546550,64.82884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646549252,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646549556,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646552051,56.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646555656,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646558360,1.86884195,19.599,19.584,20.0]
["bitfinex","SOLUSD",1693646558557,1.86884195,19.608,19.585,55.0]
["bitfinex","SOLUSD",1693646558756,56.86884195,19.608,19.585,55.0]
["bitfinex","SOLUSD",1693646559056,56.86884195,19.608,19.586,20.0]
["bitfinex","SOLUSD",1693646559264,56.86884195,19.608,19.587,55.0]
["bitfinex","SOLUSD",1693646559748,83.98262734,19.608,19.588,20.0]
["bitfinex","SOLUSD",1693646559954,115.30058539,19.607,19.589,55.0]
["bitfinex","SOLUSD",1693646560256,64.82484195,19.606,19.59,20.0]
["bitfinex","SOLUSD",1693646560454,83.98262734,19.606,19.59,20.0]
["bitfinex","SOLUSD",1693646560640,37.43,19.6,19.59,20.0]
["bitfinex","SOLUSD",1693646560962,1.86884195,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693646561160,1.86884195,19.605,19.592,20.0]
["bitfinex","SOLUSD",1693646563566,1.86884195,19.606,19.592,20.0]
["bitfinex","SOLUSD",1693646564152,1.86884195,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693646564364,76.02662734,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693646566763,19.15778539,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693646566957,1.86884195,19.606,19.592,20.0]
["bitfinex","SOLUSD",1693646569063,9.82484195,19.606,19.592,20.0]
["bitfinex","SOLUSD",1693646569265,1.86884195,19.604,19.592,20.0]
["bitfinex","SOLUSD",1693646569456,1.86884195,19.599,19.589,20.0]
["bitfinex","SOLUSD",1693646569664,1.86884195,19.599,19.59,55.0]
["bitfinex","SOLUSD",1693646569848,1.86884195,19.599,19.591,20.0]
["bitfinex","SOLUSD",1693646573157,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693646580065,1.86884195,19.599,19.591,20.0]
["bitfinex","SOLUSD",1693646580764,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693646581680,37.43,19.6,19.59,55.0]
["bitfinex","SOLUSD",1693646581978,37.43,19.6,19.591,75.0]
["bitfinex","SOLUSD",1693646582182,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693646582368,37.43,19.6,19.59,20.0]
["bitfinex","SOLUSD",1693646582769,37.43,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693646586376,36.93,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693646586965,1.86884195,19.599,19.589,20.0]
["bitfinex","SOLUSD",1693646587369,36.93,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693646588069,1.86884195,19.605,19.589,20.0]
["bitfinex","SOLUSD",1693646588267,1.86884195,19.605,19.59,55.0]
["bitfinex","SOLUSD",1693646588779,1.86884195,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693646589169,56.86884195,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693646590283,95.4281,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693646590469,56.86884195,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693646594382,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693646594589,1.86884195,19.599,19.589,20.0]
["bitfinex","SOLUSD",1693646595379,1.86884195,19.599,19.584,20.0]
["bitfinex","SOLUSD",1693646595591,1.86884195,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693646595771,37.43,19.6,19.586,20.0]
["bitfinex","SOLUSD",1693646596174,1.86884195,19.599,19.586,20.0]
["bitfinex","SOLUSD",1693646596481,37.43,19.6,19.586,20.0]
["bitfinex","SOLUSD",1693646596681,37.43,19.6,19.581,40.82450592]
["bitfinex","SOLUSD",1693646596682,1.86884195,19.599,19.584,20.0]
["bitfinex","SOLUSD",1693646597894,1.86884195,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693646598183,37.43,19.6,19.586,20.0]
["bitfinex","SOLUSD",1693646598386,1.86884195,19.599,19.586,20.0]
["bitfinex","SOLUSD",1693646599590,56.86884195,19.599,19.584,20.0]
["bitfinex","SOLUSD",1693646599785,1.86884195,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693646599973,37.43,19.6,19.586,20.0]
["bitfinex","SOLUSD",1693646600287,37.43,19.6,19.581,40.82450592]
["bitfinex","SOLUSD",1693646600479,56.86884195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646601389,150.17464195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646602685,158.13364195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646615890,150.17464195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646616999,95.17464195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646617788,1.86884195,19.599,19.582,75.0]
["bitfinex","SOLUSD",1693646621411,1.86884195,19.599,19.583,136.45418507]
["bitfinex","SOLUSD",1693646621599,1.86884195,19.605,19.584,75.0]
["bitfinex","SOLUSD",1693646621804,1.86884195,19.606,19.585,25.62848755]
["bitfinex","SOLUSD",1693646622001,1.86884195,19.606,19.586,75.0]
["bitfinex","SOLUSD",1693646622309,1.86884195,19.608,19.586,75.0]
["bitfinex","SOLUSD",1693646623219,56.86884195,19.608,19.586,75.0]
["bitfinex","SOLUSD",1693646623687,1.86884195,19.606,19.586,75.0]
["bitfinex","SOLUSD",1693646624506,1.86884195,19.607,19.586,75.0]
["bitfinex","SOLUSD",1693646627309,1.86884195,19.607,19.59,37.43]
["bitfinex","SOLUSD",1693646627511,1.86884195,19.607,19.591,75.0]
["bitfinex","SOLUSD",1693646633705,19.15778539,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693646633706,1.86884195,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693646634303,1.86884195,19.609,19.6,37.43]
["bitfinex","SOLUSD",1693646634510,1.86884195,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693646634702,120.54652734,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693646634903,28.97762734,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693646635094,124.93500941,19.619,19.601,75.0]
["bitfinex","SOLUSD",1693646635300,174.47414346,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693646635716,174.47414346,19.619,19.593,20.0]
["bitfinex","SOLUSD",1693646636008,174.47414346,19.619,19.594,55.0]
["bitfinex","SOLUSD",1693646636398,174.47414346,19.619,19.595,20.0]
["bitfinex","SOLUSD",1693646636594,37.43,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693646636802,37.43,19.61,19.592,44.94564474]
["bitfinex","SOLUSD",1693646637014,37.43,19.61,19.59,37.43]
["bitfinex","SOLUSD",1693646637315,1.86884195,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693646637900,109.68362734,19.609,19.585,110.82569752]
["bitfinex","SOLUSD",1693646638105,19.15778539,19.608,19.582,41.49]
["bitfinex","SOLUSD",1693646638318,7.957,19.604,19.587,20.0]
["bitfinex","SOLUSD",1693646638617,1.86884195,19.603,19.587,20.0]
["bitfinex","SOLUSD",1693646639302,1.86884195,19.607,19.587,20.0]
["bitfinex","SOLUSD",1693646639500,56.86884195,19.607,19.587,20.0]
["bitfinex","SOLUSD",1693646639906,56.86884195,19.607,19.588,55.0]
["bitfinex","SOLUSD",1693646640105,56.86884195,19.607,19.589,20.0]
["bitfinex","SOLUSD",1693646640603,56.86884195,19.607,19.59,55.0]
["bitfinex","SOLUSD",1693646640807,56.86884195,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693646641027,1.86884195,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693646641229,1.86884195,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693646646103,1.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693646651904,1.86884195,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693646652305,9.82384195,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693646654706,28.97708832,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693646656522,37.43,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693646656714,37.43,19.6,19.588,20.0]
["bitfinex","SOLUSD",1693646657722,37.43,19.6,19.589,55.0]
["bitfinex","SOLUSD",1693646658023,37.43,19.6,19.59,20.0]
["bitfinex","SOLUSD",1693646660221,37.43,19.6,19.57,51.16]
["bitfinex","SOLUSD",1693646660222,71.103,19.6,19.57,51.16]
["bitfinex","SOLUSD",1693646660405,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646660610,9.82784195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646661417,9.82784195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646661615,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646665524,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646665525,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646665833,56.86884195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646666614,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646672634,64.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646672820,56.86884195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646673131,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646678636,64.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646678933,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646679929,64.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646680737,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646683225,64.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646683427,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646689534,56.86884195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646689844,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646690033,64.82784195,19.599,19.58,20.0]
["bitfinex","SOLUSD",1693646690835,56.86884195,19.599,19.58,20.0]
["bitfinex","SOLUSD",1693646692233,56.86884195,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693646692435,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646695443,56.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646702849,7.96,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693646703150,56.86884195,19.597,19.58,20.0]
["bitfinex","SOLUSD",1693646703349,56.86884195,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693646703746,56.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646710358,64.82884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646710866,56.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646713456,55.0,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693646713644,1.86884195,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693646713954,1.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646716055,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646725474,1.86884195,19.599,19.582,60.70239917]
["bitfinex","SOLUSD",1693646726758,9.82784195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646728057,9.82784195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646729857,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646730058,56.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646731257,154.53534195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646733369,162.49434195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646733564,162.49434195,19.599,19.579,15.12863705]
["bitfinex","SOLUSD",1693646733565,162.49434195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646733746,162.49434195,19.599,19.58,20.0]
["bitfinex","SOLUSD",1693646734969,162.49434195,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693646735169,162.49434195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646735757,154.53534195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646736457,99.53534195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646737566,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646737771,149.67964195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646760391,149.67964195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646760589,149.67964195,19.599,19.58,37.43]
["bitfinex","SOLUSD",1693646760590,149.67964195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646760780,149.67964195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646764087,94.67964195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646764782,1.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646766186,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646767275,154.24294195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646769790,154.24294195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646771391,154.24294195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646775697,99.24294195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646776085,99.24294195,19.599,19.582,109.38250115]
["bitfinex","SOLUSD",1693646776284,1.86884195,19.599,19.583,56.44319637]
["bitfinex","SOLUSD",1693646776483,1.86884195,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693646777495,56.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646791809,56.86884195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646792306,56.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646792491,56.86884195,19.599,19.58,20.0]
["bitfinex","SOLUSD",1693646792693,99.6393,19.598,19.58,20.0]
["bitfinex","SOLUSD",1693646792990,64.82884195,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693646793392,64.82884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646795912,56.86884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646798912,64.82884195,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693646799117,64.82884195,19.597,19.577,20.0]
["bitfinex","SOLUSD",1693646799303,64.82884195,19.597,19.578,55.0]
["bitfinex","SOLUSD",1693646799498,64.82884195,19.597,19.579,20.0]
["bitfinex","SOLUSD",1693646799816,64.82884195,19.597,19.58,55.0]
["bitfinex","SOLUSD",1693646800313,64.82884195,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693646803005,64.82884195,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693646803206,56.86884195,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693646810104,1.86884195,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693646810609,1.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646810926,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646816013,1.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646824339,9.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646824521,64.82784195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646836628,56.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646839640,1.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693646850333,1.86884195,19.599,19.581,35.53139356]
["bitfinex","SOLUSD",1693646850540,56.86884195,19.599,19.581,35.53139356]
["bitfinex","SOLUSD",1693646851440,64.82784195,19.599,19.581,35.53139356]
["bitfinex","SOLUSD",1693646851866,64.82784195,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693646852150,7.961,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693646852350,7.961,19.594,19.577,20.0]
["bitfinex","SOLUSD",1693646852542,1.86884195,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693646853045,56.86884195,19.594,19.577,20.0]
["bitfinex","SOLUSD",1693646853645,56.86884195,19.594,19.578,55.0]
["bitfinex","SOLUSD",1693646853855,64.82984195,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693646855352,56.86884195,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693646857555,1.86884195,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693646881369,55.0,19.595,19.579,20.0]
["bitfinex","SOLUSD",1693646881666,1.86884195,19.595,19.579,20.0]
["bitfinex","SOLUSD",1693646882057,37.43,19.59,19.574,40.7829]
["bitfinex","SOLUSD",1693646882254,37.43,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693646882255,62.963,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693646882461,55.0,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693646883071,55.0,19.589,19.571,71.5351269]
["bitfinex","SOLUSD",1693646883476,55.0,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693646883668,37.43,19.59,19.572,20.0]
["bitfinex","SOLUSD",1693646884286,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693646889863,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693646896979,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693646897486,1.86884195,19.593,19.573,55.0]
["bitfinex","SOLUSD",1693646897669,1.86884195,19.593,19.573,111.44319637]
["bitfinex","SOLUSD",1693646897872,1.86884195,19.597,19.58,37.43]
["bitfinex","SOLUSD",1693646898071,1.86884195,19.598,19.58,37.43]
["bitfinex","SOLUSD",1693646898275,1.86884195,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693646898496,1.86884195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646899376,56.86884195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646900593,1.86884195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646901782,56.86884195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646911785,56.86884195,19.599,19.581,115.89433383]
["bitfinex","SOLUSD",1693646911987,56.86884195,19.599,19.581,131.36294026]
["bitfinex","SOLUSD",1693646913783,56.86884195,19.599,19.581,90.46860643]
["bitfinex","SOLUSD",1693646926092,64.82784195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646926906,161.22774195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646928405,180.37609841,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646936699,172.41709841,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646949614,153.26874195,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693646962318,153.26874195,19.599,19.581,115.15526046]
["bitfinex","SOLUSD",1693646966231,98.26874195,19.599,19.581,115.15526046]
["bitfinex","SOLUSD",1693646966732,1.86884195,19.599,19.581,115.15526046]
["bitfinex","SOLUSD",1693646967934,1.86884195,19.599,19.581,95.15526046]
["bitfinex","SOLUSD",1693646968131,1.86884195,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693646968433,1.86884195,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693646981838,1.86884195,19.605,19.59,37.43]
["bitfinex","SOLUSD",1693646982038,1.86884195,19.605,19.584,20.0]
["bitfinex","SOLUSD",1693646982235,17.13237616,19.606,19.585,55.0]
["bitfinex","SOLUSD",1693646982541,17.13237616,19.606,19.586,20.0]
["bitfinex","SOLUSD",1693646982839,17.13237616,19.606,19.587,75.0]
["bitfinex","SOLUSD",1693646992149,36.28073262,19.606,19.587,75.0]
["bitfinex","SOLUSD",1693646996058,36.28073262,19.606,19.587,90.35681469]
["bitfinex","SOLUSD",1693647003153,36.28073262,19.606,19.59,37.43]
["bitfinex","SOLUSD",1693647003355,36.28073262,19.606,19.591,75.0]
["bitfinex","SOLUSD",1693647012869,21.01719841,19.606,19.591,75.0]
["bitfinex","SOLUSD",1693647016960,28.97319841,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693647017360,74.14835646,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693647017561,1.86884195,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693647019376,1.86884195,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693647019576,1.86884195,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693647019962,56.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693647021071,1.86884195,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693647024777,1.86884195,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693647028081,1.86884195,19.609,19.592,70.36906584]
["bitfinex","SOLUSD",1693647030475,1.36884195,19.609,19.592,70.36906584]
["bitfinex","SOLUSD",1693647035796,1.36884195,19.609,19.592,15.36906584]
["bitfinex","SOLUSD",1693647036995,1.36884195,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693647058392,1.36884195,19.609,19.593,95.81265951]
["bitfinex","SOLUSD",1693647074220,1.36884195,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693647074427,28.47219841,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693647074723,7.957,19.605,19.589,20.0]
["bitfinex","SOLUSD",1693647074905,1.36884195,19.604,19.589,20.0]
["bitfinex","SOLUSD",1693647075809,1.36884195,19.604,19.59,55.0]
["bitfinex","SOLUSD",1693647076011,1.36884195,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693647076615,1.36884195,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693647076815,56.36884195,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693647089138,75.51719841,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693647094537,75.51719841,19.606,19.592,20.0]
["bitfinex","SOLUSD",1693647094735,75.51719841,19.606,19.589,20.0]
["bitfinex","SOLUSD",1693647095439,75.51719841,19.606,19.588,20.0]
["bitfinex","SOLUSD",1693647095739,90.9459886,19.606,19.588,20.0]
["bitfinex","SOLUSD",1693647096327,75.51719841,19.606,19.588,20.0]
["bitfinex","SOLUSD",1693647096526,75.51719841,19.606,19.589,55.0]
["bitfinex","SOLUSD",1693647096740,75.51719841,19.606,19.59,20.0]
["bitfinex","SOLUSD",1693647101733,19.1465761,19.605,19.59,20.0]
["bitfinex","SOLUSD",1693647102041,56.36884195,19.604,19.588,20.0]
["bitfinex","SOLUSD",1693647108047,154.10804195,19.604,19.588,20.0]
["bitfinex","SOLUSD",1693647110650,99.10804195,19.604,19.589,55.0]
["bitfinex","SOLUSD",1693647110845,99.10804195,19.604,19.59,20.0]
["bitfinex","SOLUSD",1693647111253,1.36884195,19.604,19.59,57.43]
["bitfinex","SOLUSD",1693647111434,1.36884195,19.608,19.59,57.43]
["bitfinex","SOLUSD",1693647111753,56.36884195,19.608,19.59,57.43]
["bitfinex","SOLUSD",1693647112845,91.3975,19.607,19.59,57.43]
["bitfinex","SOLUSD",1693647113048,75.51541805,19.606,19.59,20.0]
["bitfinex","SOLUSD",1693647115248,37.43,19.6,19.581,152.55289707]
["bitfinex","SOLUSD",1693647115548,37.43,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693647116540,37.43,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693647122647,1.29254724,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693647131464,7.96,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693647131768,56.36884195,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693647131965,7.96,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693647132154,1.36884195,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693647132468,1.36884195,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693647135657,1.36884195,19.596,19.579,20.0]
["bitfinex","SOLUSD",1693647136170,9.32884195,19.596,19.579,20.0]
["bitfinex","SOLUSD",1693647136367,55.0,19.595,19.579,20.0]
["bitfinex","SOLUSD",1693647136669,1.36884195,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693647137656,37.43,19.59,19.573,25.62848755]
["bitfinex","SOLUSD",1693647137871,55.0,19.589,19.571,107.69121907]
["bitfinex","SOLUSD",1693647138172,62.963,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693647138873,55.0,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693647139177,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693647139755,62.963,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693647140675,62.963,19.589,19.567,20.0]
["bitfinex","SOLUSD",1693647140871,62.963,19.589,19.567,45.62848755]
["bitfinex","SOLUSD",1693647143063,62.963,19.589,19.568,80.62848755]
["bitfinex","SOLUSD",1693647143264,62.963,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693647143478,62.963,19.589,19.57,55.0]
["bitfinex","SOLUSD",1693647143867,62.963,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693647147183,62.963,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693647149272,62.963,19.589,19.568,25.62848755]
["bitfinex","SOLUSD",1693647149273,37.43,19.58,19.568,25.62848755]
["bitfinex","SOLUSD",1693647149577,37.43,19.58,19.566,15.66070515]
["bitfinex","SOLUSD",1693647149771,37.43,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693647167989,37.43,19.58,19.564,25.62848755]
["bitfinex","SOLUSD",1693647168185,37.43,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693647171484,37.43,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693647171889,37.43,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693647174297,37.43,19.58,19.563,80.62848755]
["bitfinex","SOLUSD",1693647180990,37.43,19.58,19.564,78.91794846]
["bitfinex","SOLUSD",1693647181199,106.48735048,19.586,19.565,55.0]
["bitfinex","SOLUSD",1693647181390,7.965,19.584,19.566,25.62848755]
["bitfinex","SOLUSD",1693647181589,20.0,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693647183403,20.0,19.583,19.567,80.62848755]
["bitfinex","SOLUSD",1693647183603,20.0,19.585,19.567,80.62848755]
["bitfinex","SOLUSD",1693647183807,20.0,19.585,19.567,55.0]
["bitfinex","SOLUSD",1693647183808,27.965,19.585,19.567,55.0]
["bitfinex","SOLUSD",1693647186909,55.0,19.584,19.567,55.0]
["bitfinex","SOLUSD",1693647187109,20.0,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693647197508,27.966,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693647202715,20.0,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693647202913,90.8757,19.586,19.57,37.43]
["bitfinex","SOLUSD",1693647203108,398.4,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693647203316,37.43,19.59,19.572,20.0]
["bitfinex","SOLUSD",1693647203613,45.393,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647204610,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647210610,45.393,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647212221,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647219606,1.36884195,19.592,19.573,55.0]
["bitfinex","SOLUSD",1693647219820,21.36884195,19.592,19.573,55.0]
["bitfinex","SOLUSD",1693647220423,1.36884195,19.594,19.573,55.0]
["bitfinex","SOLUSD",1693647222015,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647242630,37.43,19.59,19.574,25.62848755]
["bitfinex","SOLUSD",1693647242825,37.43,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693647243031,37.43,19.59,19.575,80.62848755]
["bitfinex","SOLUSD",1693647246747,1.36884195,19.592,19.575,80.62848755]
["bitfinex","SOLUSD",1693647246947,21.36884195,19.592,19.575,80.62848755]
["bitfinex","SOLUSD",1693647247147,1.36884195,19.592,19.575,80.62848755]
["bitfinex","SOLUSD",1693647247447,1.36884195,19.594,19.575,80.62848755]
["bitfinex","SOLUSD",1693647254246,1.36884195,19.594,19.575,122.34131329]
["bitfinex","SOLUSD",1693647258346,1.36884195,19.594,19.576,25.62848755]
["bitfinex","SOLUSD",1693647258555,1.36884195,19.594,19.577,55.0]
["bitfinex","SOLUSD",1693647267567,37.43,19.59,19.575,41.71282574]
["bitfinex","SOLUSD",1693647267747,37.43,19.59,19.572,183.2276817]
["bitfinex","SOLUSD",1693647268963,37.43,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693647272556,37.43,19.59,19.573,80.62848755]
["bitfinex","SOLUSD",1693647281672,37.43,19.59,19.574,25.62848755]
["bitfinex","SOLUSD",1693647281871,37.43,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693647284367,37.43,19.59,19.575,80.62848755]
["bitfinex","SOLUSD",1693647295780,37.43,19.59,19.575,121.93594413]
["bitfinex","SOLUSD",1693647302878,37.43,19.59,19.576,25.62848755]
["bitfinex","SOLUSD",1693647303187,1.36884195,19.594,19.58,37.43]
["bitfinex","SOLUSD",1693647303387,1.36884195,19.594,19.581,55.0]
["bitfinex","SOLUSD",1693647306586,1.36884195,19.594,19.582,20.0]
["bitfinex","SOLUSD",1693647306786,1.36884195,19.595,19.583,55.0]
["bitfinex","SOLUSD",1693647333511,1.36884195,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693647343004,1.36884195,19.595,19.581,41.3646578]
["bitfinex","SOLUSD",1693647343207,1.36884195,19.595,19.582,55.0]
["bitfinex","SOLUSD",1693647343519,1.36884195,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693647343705,1.36884195,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693647386145,1.36884195,19.595,19.574,54.3914227]
["bitfinex","SOLUSD",1693647386146,37.43,19.59,19.574,54.3914227]
["bitfinex","SOLUSD",1693647386449,37.43,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693647386450,7.964,19.588,19.57,37.43]
["bitfinex","SOLUSD",1693647387549,7.964,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693647387749,7.964,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693647387932,55.0,19.587,19.566,46.04783279]
["bitfinex","SOLUSD",1693647388132,27.965,19.586,19.566,46.04783279]
["bitfinex","SOLUSD",1693647388336,55.0,19.585,19.566,46.04783279]
["bitfinex","SOLUSD",1693647388538,62.965,19.585,19.566,46.04783279]
["bitfinex","SOLUSD",1693647388738,20.0,19.584,19.566,46.04783279]
["bitfinex","SOLUSD",1693647388944,55.0,19.583,19.565,78.91794846]
["bitfinex","SOLUSD",1693647389235,20.0,19.582,19.565,78.91794846]
["bitfinex","SOLUSD",1693647389436,20.0,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647391950,27.966,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647392950,20.0,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647397238,27.966,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647398036,20.0,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647400357,37.43,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693647419073,20.0,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693647419261,435.83,19.59,19.57,37.43]
["bitfinex","SOLUSD",1693647419656,1032.63,19.59,19.571,75.0]
["bitfinex","SOLUSD",1693647419863,1032.63,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647420169,37.43,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647420373,45.393,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647421267,37.43,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647422970,45.393,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647423887,37.43,19.59,19.571,100.62848755]
["bitfinex","SOLUSD",1693647424062,55.0,19.589,19.571,100.62848755]
["bitfinex","SOLUSD",1693647425666,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693647425870,7.964,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693647426064,27.1105761,19.588,19.569,20.0]
["bitfinex","SOLUSD",1693647426260,55.0,19.587,19.569,20.0]
["bitfinex","SOLUSD",1693647426566,7.965,19.585,19.569,20.0]
["bitfinex","SOLUSD",1693647426873,7.965,19.585,19.566,20.0]
["bitfinex","SOLUSD",1693647427064,7.965,19.585,19.567,55.0]
["bitfinex","SOLUSD",1693647427259,37.43,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693647427465,37.43,19.58,19.568,20.0]
["bitfinex","SOLUSD",1693647427670,37.43,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693647428568,37.43,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693647428874,37.43,19.58,19.568,20.0]
["bitfinex","SOLUSD",1693647434367,102.6736,19.586,19.568,20.0]
["bitfinex","SOLUSD",1693647434681,55.0,19.585,19.568,20.0]
["bitfinex","SOLUSD",1693647437472,55.0,19.585,19.57,37.43]
["bitfinex","SOLUSD",1693647437679,94.7086,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693647445392,94.7086,19.586,19.57,37.43]
["bitfinex","SOLUSD",1693647445590,94.7086,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693647448797,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693647448998,55.0,19.585,19.567,20.0]
["bitfinex","SOLUSD",1693647449206,55.0,19.585,19.568,55.0]
["bitfinex","SOLUSD",1693647449497,55.0,19.585,19.569,20.0]
["bitfinex","SOLUSD",1693647449796,55.0,19.585,19.57,55.0]
["bitfinex","SOLUSD",1693647449994,55.0,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693647457910,55.0,19.585,19.567,20.0]
["bitfinex","SOLUSD",1693647458207,55.0,19.585,19.568,55.0]
["bitfinex","SOLUSD",1693647458403,55.0,19.585,19.569,20.0]
["bitfinex","SOLUSD",1693647461005,55.0,19.585,19.566,25.62848755]
["bitfinex","SOLUSD",1693647461314,37.43,19.58,19.563,46.04783279]
["bitfinex","SOLUSD",1693647461515,37.43,19.58,19.561,54.3914227]
["bitfinex","SOLUSD",1693647461704,37.43,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693647463010,37.43,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693647463211,95.7514,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693647477218,95.7514,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693647477407,55.0,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693647477722,62.968,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693647478316,88.711,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693647478518,88.711,19.578,19.556,20.0]
["bitfinex","SOLUSD",1693647479218,62.968,19.578,19.556,20.0]
["bitfinex","SOLUSD",1693647479424,37.43,19.57,19.555,15.68523249]
["bitfinex","SOLUSD",1693647479620,92.0452,19.569,19.555,15.68523249]
["bitfinex","SOLUSD",1693647480125,37.43,19.57,19.555,15.68523249]
["bitfinex","SOLUSD",1693647480325,99.1493,19.568,19.555,15.68523249]
["bitfinex","SOLUSD",1693647480510,37.43,19.57,19.555,15.68523249]
["bitfinex","SOLUSD",1693647480708,99.1493,19.569,19.554,3.57576841]
["bitfinex","SOLUSD",1693647481114,37.43,19.57,19.554,3.57576841]
["bitfinex","SOLUSD",1693647481318,99.1493,19.568,19.554,3.57576841]
["bitfinex","SOLUSD",1693647481518,99.1493,19.568,19.554,58.57576841]
["bitfinex","SOLUSD",1693647482023,37.43,19.57,19.554,58.57576841]
["bitfinex","SOLUSD",1693647489326,99.1493,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693647489526,99.1493,19.573,19.561,75.0]
["bitfinex","SOLUSD",1693647489725,99.1493,19.573,19.561,100.62848755]
["bitfinex","SOLUSD",1693647490121,398.4,19.578,19.561,100.62848755]
["bitfinex","SOLUSD",1693647490318,37.43,19.58,19.561,100.62848755]
["bitfinex","SOLUSD",1693647490834,52.49441717,19.58,19.561,100.62848755]
["bitfinex","SOLUSD",1693647491038,55.0,19.579,19.561,100.62848755]
["bitfinex","SOLUSD",1693647493139,55.0,19.579,19.561,80.62848755]
["bitfinex","SOLUSD",1693647493435,55.0,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693647495931,62.967,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693647502147,55.0,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693647510455,19.1465761,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693647510658,62.968,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693647511355,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693647527558,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693647532755,55.0,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693647538259,62.967,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693647544480,55.0,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693647552481,55.0,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693647552667,55.0,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693647562186,37.43,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693647562384,37.43,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693647562793,687.8322,19.581,19.564,55.0]
["bitfinex","SOLUSD",1693647563795,398.4,19.586,19.57,37.43]
["bitfinex","SOLUSD",1693647563996,596.8,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693647563997,93.9508,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693647578499,93.9508,19.589,19.571,131.92386303]
["bitfinex","SOLUSD",1693647584306,93.9508,19.589,19.571,157.55235058]
["bitfinex","SOLUSD",1693647596704,93.9508,19.589,19.571,76.92386303]
["bitfinex","SOLUSD",1693647596903,7.964,19.588,19.571,76.92386303]
["bitfinex","SOLUSD",1693647597105,7.964,19.588,19.571,35.02299437]
["bitfinex","SOLUSD",1693647597601,7.964,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693647597798,113.0973761,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693647598007,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693647598503,55.0,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693647598902,55.0,19.588,19.573,20.0]
["bitfinex","SOLUSD",1693647611421,93.9508,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693647612524,93.9508,19.589,19.574,80.62848755]
["bitfinex","SOLUSD",1693647614619,398.4,19.594,19.58,37.43]
["bitfinex","SOLUSD",1693647614831,1.36884195,19.593,19.581,75.0]
["bitfinex","SOLUSD",1693647615006,398.4,19.594,19.581,75.0]
["bitfinex","SOLUSD",1693647615211,0.84455074,19.593,19.581,75.0]
["bitfinex","SOLUSD",1693647616819,398.4,19.594,19.581,75.0]
["bitfinex","SOLUSD",1693647618726,1.36884195,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693647618929,56.36884195,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693647619129,1.36884195,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693647627916,1.36884195,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693647628331,1.36884195,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693647628532,1.36884195,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693647649456,0.86884195,19.598,19.584,3.57576841]
["bitfinex","SOLUSD",1693647674757,0.86884195,19.599,19.584,3.57576841]
["bitfinex","SOLUSD",1693647678269,0.86884195,19.599,19.585,25.62848755]
["bitfinex","SOLUSD",1693647678569,20.86884195,19.603,19.586,58.57576841]
["bitfinex","SOLUSD",1693647678876,20.86884195,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693647679070,20.86884195,19.603,19.592,3.57576841]
["bitfinex","SOLUSD",1693647679462,0.86884195,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693647680568,0.86884195,19.604,19.592,3.57576841]
["bitfinex","SOLUSD",1693647681662,0.86884195,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693647682158,0.86884195,19.604,19.592,3.57576841]
["bitfinex","SOLUSD",1693647692574,0.86884195,19.604,19.59,3.57576841]
["bitfinex","SOLUSD",1693647692771,0.86884195,19.604,19.59,58.57576841]
["bitfinex","SOLUSD",1693647695887,63.82584195,19.604,19.59,3.57576841]
["bitfinex","SOLUSD",1693647696091,0.86884195,19.602,19.59,3.57576841]
["bitfinex","SOLUSD",1693647697497,0.86884195,19.602,19.589,40.91883613]
["bitfinex","SOLUSD",1693647697698,0.86884195,19.602,19.585,3.57576841]
["bitfinex","SOLUSD",1693647697902,0.86884195,19.602,19.584,58.57576841]
["bitfinex","SOLUSD",1693647702204,0.86884195,19.602,19.584,84.20425596]
["bitfinex","SOLUSD",1693647703590,0.86884195,19.602,19.586,3.57576841]
["bitfinex","SOLUSD",1693647703804,0.86884195,19.602,19.586,58.57576841]
["bitfinex","SOLUSD",1693647705711,0.86884195,19.602,19.586,84.20425596]
["bitfinex","SOLUSD",1693647709702,7.96,19.597,19.586,3.57576841]
["bitfinex","SOLUSD",1693647709905,0.86884195,19.596,19.584,3.57576841]
["bitfinex","SOLUSD",1693647710290,0.86884195,19.596,19.583,20.0]
["bitfinex","SOLUSD",1693647710486,0.86884195,19.596,19.582,3.57576841]
["bitfinex","SOLUSD",1693647711016,0.86884195,19.596,19.582,58.57576841]
["bitfinex","SOLUSD",1693647711308,7.96,19.597,19.584,3.57576841]
["bitfinex","SOLUSD",1693647711507,0.86884195,19.596,19.584,3.57576841]
["bitfinex","SOLUSD",1693647711691,7.96,19.597,19.584,3.57576841]
["bitfinex","SOLUSD",1693647711887,7.96,19.597,19.583,3.57576841]
["bitfinex","SOLUSD",1693647712196,0.86884195,19.596,19.583,3.57576841]
["bitfinex","SOLUSD",1693647712493,8.82784195,19.599,19.583,3.57576841]
["bitfinex","SOLUSD",1693647712698,0.86884195,19.597,19.583,3.57576841]
["bitfinex","SOLUSD",1693647713005,0.86884195,19.597,19.583,58.57576841]
["bitfinex","SOLUSD",1693647721310,0.86884195,19.597,19.583,3.57576841]
["bitfinex","SOLUSD",1693647721703,0.86884195,19.597,19.582,58.57576841]
["bitfinex","SOLUSD",1693647721906,0.86884195,19.597,19.583,20.0]
["bitfinex","SOLUSD",1693647722111,0.86884195,19.597,19.584,3.57576841]
["bitfinex","SOLUSD",1693647746326,0.86884195,19.597,19.584,58.57576841]
["bitfinex","SOLUSD",1693647746629,0.86884195,19.599,19.584,58.57576841]
["bitfinex","SOLUSD",1693647746825,55.86884195,19.599,19.584,58.57576841]
["bitfinex","SOLUSD",1693647749824,55.86884195,19.599,19.584,3.57576841]
["bitfinex","SOLUSD",1693647750022,55.86884195,19.599,19.584,58.57576841]
["bitfinex","SOLUSD",1693647752233,0.86884195,19.599,19.584,58.57576841]
["bitfinex","SOLUSD",1693647752430,20.0,19.603,19.584,58.57576841]
["bitfinex","SOLUSD",1693647752733,0.86884195,19.604,19.584,58.57576841]
["bitfinex","SOLUSD",1693647761936,0.86884195,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693647762127,0.86884195,19.604,19.592,3.57576841]
["bitfinex","SOLUSD",1693647779348,0.86884195,19.604,19.591,94.93057681]
["bitfinex","SOLUSD",1693647779655,0.86884195,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693647781550,0.86884195,19.604,19.592,3.57576841]
["bitfinex","SOLUSD",1693647781749,0.86884195,19.604,19.591,3.57576841]
["bitfinex","SOLUSD",1693647782755,0.86884195,19.607,19.591,23.57576841]
["bitfinex","SOLUSD",1693647782947,0.86884195,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693647783148,0.86884195,19.61,19.593,3.57576841]
["bitfinex","SOLUSD",1693647783352,0.86884195,19.61,19.593,23.57576841]
["bitfinex","SOLUSD",1693647783665,0.86884195,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693647783849,0.86884195,19.61,19.595,3.57576841]
["bitfinex","SOLUSD",1693647787663,0.86884195,19.612,19.595,3.57576841]
["bitfinex","SOLUSD",1693647790765,0.86884195,19.615,19.595,3.57576841]
["bitfinex","SOLUSD",1693647791062,39.69451327,19.615,19.595,3.57576841]
["bitfinex","SOLUSD",1693647795063,47.64751327,19.615,19.595,3.57576841]
["bitfinex","SOLUSD",1693647795377,104.72886485,19.615,19.595,3.57576841]
["bitfinex","SOLUSD",1693647795566,104.72886485,19.615,19.595,44.34719698]
["bitfinex","SOLUSD",1693647795757,104.72886485,19.615,19.597,3.57576841]
["bitfinex","SOLUSD",1693647803272,1.23474661,19.614,19.597,3.57576841]
["bitfinex","SOLUSD",1693647803476,7.954,19.612,19.597,3.57576841]
["bitfinex","SOLUSD",1693647803672,0.86884195,19.611,19.597,3.57576841]
["bitfinex","SOLUSD",1693647803874,8.82284195,19.611,19.597,3.57576841]
["bitfinex","SOLUSD",1693647805870,0.86884195,19.611,19.597,3.57576841]
["bitfinex","SOLUSD",1693647806072,0.86884195,19.612,19.597,3.57576841]
["bitfinex","SOLUSD",1693647806272,0.86884195,19.614,19.597,3.57576841]
["bitfinex","SOLUSD",1693647807152,8.82184195,19.614,19.597,3.57576841]
["bitfinex","SOLUSD",1693647807374,20.0,19.613,19.597,3.57576841]
["bitfinex","SOLUSD",1693647807575,0.86884195,19.612,19.597,3.57576841]
["bitfinex","SOLUSD",1693647812075,0.86884195,19.614,19.597,3.57576841]
["bitfinex","SOLUSD",1693647813265,37.43,19.61,19.597,3.57576841]
["bitfinex","SOLUSD",1693647813573,7.955,19.608,19.596,3.57576841]
["bitfinex","SOLUSD",1693647813876,0.86884195,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693647814280,0.86884195,19.609,19.592,3.57576841]
["bitfinex","SOLUSD",1693647815176,0.86884195,19.609,19.592,58.57576841]
["bitfinex","SOLUSD",1693647815377,0.86884195,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693647815575,8.82384195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647816584,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647817081,55.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647817473,63.82384195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647818970,8.82384195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647819171,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647823992,63.82384195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693647824188,55.86884195,19.609,19.591,3.57576841]
["bitfinex","SOLUSD",1693647824492,55.86884195,19.609,19.591,23.57576841]
["bitfinex","SOLUSD",1693647825689,55.86884195,19.609,19.591,3.57576841]
["bitfinex","SOLUSD",1693647825884,55.86884195,19.609,19.591,58.57576841]
["bitfinex","SOLUSD",1693647826091,55.86884195,19.609,19.592,20.0]
["bitfinex","SOLUSD",1693647826386,55.86884195,19.609,19.591,3.57576841]
["bitfinex","SOLUSD",1693647826586,55.86884195,19.609,19.591,58.57576841]
["bitfinex","SOLUSD",1693647826889,55.86884195,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693647827989,82.62225098,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693647830992,74.66725098,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693647832680,82.62225098,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693647833193,18.79840903,19.608,19.593,3.57576841]
["bitfinex","SOLUSD",1693647833391,63.82484195,19.607,19.593,3.57576841]
["bitfinex","SOLUSD",1693647833782,90.6145,19.606,19.593,3.57576841]
["bitfinex","SOLUSD",1693647834088,0.86884195,19.605,19.593,3.57576841]
["bitfinex","SOLUSD",1693647841008,90.6145,19.606,19.593,3.57576841]
["bitfinex","SOLUSD",1693647841293,0.62144729,19.605,19.593,3.57576841]
["bitfinex","SOLUSD",1693647841494,90.6145,19.606,19.593,3.57576841]
["bitfinex","SOLUSD",1693647841887,0.56516757,19.605,19.593,3.57576841]
["bitfinex","SOLUSD",1693647842287,90.6145,19.606,19.593,3.57576841]
["bitfinex","SOLUSD",1693647843190,0.55279613,19.605,19.593,3.57576841]
["bitfinex","SOLUSD",1693647844305,90.6145,19.606,19.593,3.57576841]
["bitfinex","SOLUSD",1693647846101,0.58971185,19.605,19.593,3.57576841]
["bitfinex","SOLUSD",1693647863706,37.43,19.6,19.593,3.57576841]
["bitfinex","SOLUSD",1693647863899,0.86884195,19.599,19.581,3.57576841]
["bitfinex","SOLUSD",1693647864098,0.86884195,19.599,19.581,23.57576841]
["bitfinex","SOLUSD",1693647865418,0.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693647865598,37.43,19.6,19.583,23.57576841]
["bitfinex","SOLUSD",1693647865913,37.43,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693647866115,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647867009,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647867519,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647867901,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647868504,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647869015,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647869311,45.389,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647869514,55.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647870410,63.82784195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647871315,62.959,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647871504,0.6709718,19.598,19.585,3.57576841]
["bitfinex","SOLUSD",1693647877510,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647891720,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647892326,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647892638,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647909541,0.86884195,19.605,19.585,3.57576841]
["bitfinex","SOLUSD",1693647909847,20.86884195,19.605,19.585,3.57576841]
["bitfinex","SOLUSD",1693647910040,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647916146,0.86884195,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693647916537,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693647917850,37.43,19.6,19.585,18.66305784]
["bitfinex","SOLUSD",1693647918038,37.43,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693647918240,37.43,19.6,19.587,3.57576841]
["bitfinex","SOLUSD",1693647923139,0.86884195,19.605,19.59,37.43]
["bitfinex","SOLUSD",1693647923449,20.86884195,19.605,19.591,58.57576841]
["bitfinex","SOLUSD",1693647924753,39.66725098,19.605,19.591,58.57576841]
["bitfinex","SOLUSD",1693647925562,39.66725098,19.605,19.591,3.57576841]
["bitfinex","SOLUSD",1693647925856,8.82684195,19.603,19.588,3.57576841]
["bitfinex","SOLUSD",1693647926060,8.82684195,19.603,19.586,3.57576841]
["bitfinex","SOLUSD",1693647926838,8.82684195,19.603,19.586,58.57576841]
["bitfinex","SOLUSD",1693647929462,8.82684195,19.603,19.586,3.57576841]
["bitfinex","SOLUSD",1693647929657,37.43,19.6,19.586,3.57576841]
["bitfinex","SOLUSD",1693647929851,0.86884195,19.599,19.586,3.57576841]
["bitfinex","SOLUSD",1693647930051,99.0617,19.599,19.586,3.57576841]
["bitfinex","SOLUSD",1693647930252,0.86884195,19.598,19.586,3.57576841]
["bitfinex","SOLUSD",1693647930470,99.0617,19.599,19.586,3.57576841]
["bitfinex","SOLUSD",1693647930854,107.0207,19.599,19.586,58.57576841]
["bitfinex","SOLUSD",1693647931045,99.0617,19.599,19.586,58.57576841]
["bitfinex","SOLUSD",1693647931246,37.43,19.6,19.586,58.57576841]
["bitfinex","SOLUSD",1693647932162,0.86884195,19.599,19.586,58.57576841]
["bitfinex","SOLUSD",1693647937168,0.86884195,19.599,19.586,3.57576841]
["bitfinex","SOLUSD",1693647937366,0.86884195,19.599,19.584,3.57576841]
["bitfinex","SOLUSD",1693647937568,0.86884195,19.599,19.582,3.57576841]
["bitfinex","SOLUSD",1693647938759,0.86884195,19.599,19.582,58.57576841]
["bitfinex","SOLUSD",1693647938960,0.86884195,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693647939266,0.86884195,19.599,19.584,58.57576841]
["bitfinex","SOLUSD",1693647965982,91.2873,19.602,19.584,84.20425596]
["bitfinex","SOLUSD",1693647966182,0.86884195,19.601,19.585,25.62848755]
["bitfinex","SOLUSD",1693647966402,0.86884195,19.601,19.586,58.57576841]
["bitfinex","SOLUSD",1693647966693,0.86884195,19.604,19.586,58.57576841]
["bitfinex","SOLUSD",1693647967286,55.86884195,19.604,19.586,58.57576841]
["bitfinex","SOLUSD",1693647967495,20.0,19.603,19.586,58.57576841]
["bitfinex","SOLUSD",1693647967677,0.86884195,19.602,19.586,58.57576841]
["bitfinex","SOLUSD",1693647971993,0.86884195,19.602,19.586,84.20425596]
["bitfinex","SOLUSD",1693647972384,0.86884195,19.604,19.587,25.62848755]
["bitfinex","SOLUSD",1693647972583,0.86884195,19.604,19.588,58.57576841]
["bitfinex","SOLUSD",1693647972786,0.86884195,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693647973082,0.86884195,19.608,19.591,58.57576841]
["bitfinex","SOLUSD",1693647973283,0.86884195,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693647973489,0.86884195,19.608,19.594,3.57576841]
["bitfinex","SOLUSD",1693647974291,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693647979706,8.82384195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693647979998,0.86884195,19.607,19.593,3.57576841]
["bitfinex","SOLUSD",1693647980200,0.86884195,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693647995404,0.86884195,19.607,19.592,141.29910403]
["bitfinex","SOLUSD",1693647995607,0.86884195,19.609,19.593,45.62848755]
["bitfinex","SOLUSD",1693647995811,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693647998808,55.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648004716,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648020936,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648021129,63.82384195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648021739,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648022529,55.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648030440,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648030647,55.86884195,19.609,19.592,3.57576841]
["bitfinex","SOLUSD",1693648030841,55.86884195,19.609,19.592,58.57576841]
["bitfinex","SOLUSD",1693648031051,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648031240,55.86884195,19.609,19.592,3.57576841]
["bitfinex","SOLUSD",1693648031442,55.86884195,19.609,19.592,58.57576841]
["bitfinex","SOLUSD",1693648031643,55.86884195,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693648031839,55.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648042057,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648045057,0.86884195,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693648045364,0.86884195,19.613,19.601,23.57576841]
["bitfinex","SOLUSD",1693648045552,37.43,19.62,19.601,78.57576841]
["bitfinex","SOLUSD",1693648045863,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648046459,55.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648046968,168.57705722,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648054461,113.57705722,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648054667,94.78064195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648055365,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648055761,55.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648072583,74.66525722,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648072782,18.79641527,19.618,19.601,3.57576841]
["bitfinex","SOLUSD",1693648072999,55.86884195,19.617,19.596,3.57576841]
["bitfinex","SOLUSD",1693648074076,55.86884195,19.617,19.596,58.57576841]
["bitfinex","SOLUSD",1693648074382,55.86884195,19.617,19.597,20.0]
["bitfinex","SOLUSD",1693648074583,55.86884195,19.617,19.598,58.57576841]
["bitfinex","SOLUSD",1693648074777,55.86884195,19.617,19.599,20.0]
["bitfinex","SOLUSD",1693648074977,55.86884195,19.617,19.6,58.57576841]
["bitfinex","SOLUSD",1693648075281,55.86884195,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693648075588,55.86884195,19.617,19.602,3.57576841]
["bitfinex","SOLUSD",1693648082796,37.43,19.61,19.602,3.57576841]
["bitfinex","SOLUSD",1693648082993,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648083303,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648083785,0.86884195,19.608,19.592,23.57576841]
["bitfinex","SOLUSD",1693648084186,0.86884195,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693648084395,0.86884195,19.608,19.594,3.57576841]
["bitfinex","SOLUSD",1693648087102,0.86884195,19.608,19.593,3.57576841]
["bitfinex","SOLUSD",1693648087295,8.82484195,19.608,19.591,3.57576841]
["bitfinex","SOLUSD",1693648087491,55.0,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648087703,0.86884195,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648087898,97.90734195,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648088101,55.0,19.605,19.591,3.57576841]
["bitfinex","SOLUSD",1693648101104,0.58894809,19.604,19.591,3.57576841]
["bitfinex","SOLUSD",1693648101304,55.0,19.605,19.591,3.57576841]
["bitfinex","SOLUSD",1693648102099,37.43,19.6,19.591,3.57576841]
["bitfinex","SOLUSD",1693648102397,37.43,19.6,19.59,3.57576841]
["bitfinex","SOLUSD",1693648102595,37.43,19.6,19.587,57.09484807]
["bitfinex","SOLUSD",1693648102596,37.43,19.6,19.588,3.57576841]
["bitfinex","SOLUSD",1693648104615,37.43,19.6,19.587,3.57576841]
["bitfinex","SOLUSD",1693648105101,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693648105300,37.43,19.6,19.585,58.57576841]
["bitfinex","SOLUSD",1693648113016,37.43,19.6,19.585,115.67061648]
["bitfinex","SOLUSD",1693648115398,37.43,19.6,19.585,58.57576841]
["bitfinex","SOLUSD",1693648125520,37.43,19.6,19.585,115.67061648]
["bitfinex","SOLUSD",1693648125711,37.43,19.6,19.586,82.72333562]
["bitfinex","SOLUSD",1693648125910,37.43,19.6,19.587,58.57576841]
["bitfinex","SOLUSD",1693648126108,37.43,19.6,19.588,57.09484807]
["bitfinex","SOLUSD",1693648126308,37.43,19.6,19.589,58.57576841]
["bitfinex","SOLUSD",1693648128921,0.86884195,19.605,19.59,37.43]
["bitfinex","SOLUSD",1693648129129,20.86884195,19.605,19.591,58.57576841]
["bitfinex","SOLUSD",1693648129341,20.86884195,19.605,19.591,115.67061648]
["bitfinex","SOLUSD",1693648132224,0.86884195,19.605,19.592,57.09484807]
["bitfinex","SOLUSD",1693648132527,0.86884195,19.609,19.593,78.57576841]
["bitfinex","SOLUSD",1693648140033,0.86884195,19.609,19.593,161.29910403]
["bitfinex","SOLUSD",1693648140225,0.86884195,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693648140419,398.4,19.614,19.601,78.57576841]
["bitfinex","SOLUSD",1693648140720,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648141430,55.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648142047,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648142223,97.14204195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648142429,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648142640,92.89414195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648142831,0.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648143539,55.86884195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648143927,147.89414195,19.619,19.601,78.57576841]
["bitfinex","SOLUSD",1693648152947,147.89414195,19.619,19.601,58.57576841]
["bitfinex","SOLUSD",1693648153335,147.89414195,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693648153535,147.89414195,19.619,19.603,3.57576841]
["bitfinex","SOLUSD",1693648163354,147.89414195,19.619,19.602,3.57576841]
["bitfinex","SOLUSD",1693648167263,188.57985623,19.619,19.602,3.57576841]
["bitfinex","SOLUSD",1693648199888,92.89414195,19.619,19.602,58.57576841]
["bitfinex","SOLUSD",1693648200386,92.89414195,19.619,19.603,23.57576841]
["bitfinex","SOLUSD",1693648200587,92.89414195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648200775,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648200986,96.1798,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693648201192,37.43,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693648201377,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648210889,0.86884195,19.619,19.604,80.62848755]
["bitfinex","SOLUSD",1693648211088,0.86884195,19.621,19.61,37.43]
["bitfinex","SOLUSD",1693648211294,435.83,19.63,19.611,75.0]
["bitfinex","SOLUSD",1693648211295,41.43192248,19.628,19.611,75.0]
["bitfinex","SOLUSD",1693648211495,0.86884195,19.627,19.611,75.0]
["bitfinex","SOLUSD",1693648211691,0.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693648213288,0.86884195,19.629,19.611,100.62848755]
["bitfinex","SOLUSD",1693648213496,0.86884195,19.629,19.612,25.62848755]
["bitfinex","SOLUSD",1693648213802,0.86884195,19.629,19.613,75.0]
["bitfinex","SOLUSD",1693648237926,0.86884195,19.629,19.613,115.61193268]
["bitfinex","SOLUSD",1693648256748,0.86884195,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693648257044,55.86884195,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693648257747,55.86884195,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693648259349,55.86884195,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693648259551,55.86884195,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693648260142,82.61225722,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693648260547,18.79641527,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693648260849,55.86884195,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693648261052,55.86884195,19.627,19.608,20.0]
["bitfinex","SOLUSD",1693648261237,55.86884195,19.627,19.609,55.0]
["bitfinex","SOLUSD",1693648261440,55.86884195,19.627,19.61,20.0]
["bitfinex","SOLUSD",1693648261640,55.86884195,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693648261842,55.86884195,19.627,19.612,20.0]
["bitfinex","SOLUSD",1693648267454,55.86884195,19.627,19.604,162.9430698]
["bitfinex","SOLUSD",1693648267652,37.43,19.62,19.604,57.09484807]
["bitfinex","SOLUSD",1693648267847,37.43,19.62,19.603,3.57576841]
["bitfinex","SOLUSD",1693648268158,37.43,19.62,19.603,23.57576841]
["bitfinex","SOLUSD",1693648268947,37.43,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693648269648,37.43,19.62,19.603,58.57576841]
["bitfinex","SOLUSD",1693648275463,0.79786944,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648276055,37.43,19.62,19.603,58.57576841]
["bitfinex","SOLUSD",1693648276360,0.62808964,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648276558,37.43,19.62,19.603,58.57576841]
["bitfinex","SOLUSD",1693648281863,0.86884195,19.622,19.603,115.67061648]
["bitfinex","SOLUSD",1693648282067,0.86884195,19.622,19.604,57.09484807]
["bitfinex","SOLUSD",1693648282249,0.86884195,19.623,19.605,55.0]
["bitfinex","SOLUSD",1693648282445,20.86884195,19.623,19.605,55.0]
["bitfinex","SOLUSD",1693648293873,20.86884195,19.623,19.605,95.77103518]
["bitfinex","SOLUSD",1693648294173,37.43,19.62,19.604,57.09484807]
["bitfinex","SOLUSD",1693648294358,37.43,19.62,19.603,3.57576841]
["bitfinex","SOLUSD",1693648294564,37.43,19.62,19.603,23.57576841]
["bitfinex","SOLUSD",1693648294758,0.86884195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693648295263,0.86884195,19.619,19.602,23.57576841]
["bitfinex","SOLUSD",1693648295773,0.86884195,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648296270,37.43,19.62,19.603,58.57576841]
["bitfinex","SOLUSD",1693648296465,0.8682258,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648298159,37.43,19.62,19.603,58.57576841]
["bitfinex","SOLUSD",1693648299474,0.86884195,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648305678,55.86884195,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648307579,55.86884195,19.619,19.603,3.57576841]
["bitfinex","SOLUSD",1693648308083,96.9815,19.618,19.603,3.57576841]
["bitfinex","SOLUSD",1693648308275,55.86884195,19.617,19.602,3.57576841]
["bitfinex","SOLUSD",1693648309183,55.86884195,19.617,19.602,58.57576841]
["bitfinex","SOLUSD",1693648309381,55.0,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693648309582,0.67974046,19.616,19.603,23.57576841]
["bitfinex","SOLUSD",1693648310979,55.0,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648311685,0.60263554,19.616,19.603,23.57576841]
["bitfinex","SOLUSD",1693648311981,55.0,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648312582,0.77111554,19.616,19.603,23.57576841]
["bitfinex","SOLUSD",1693648315780,55.0,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648317091,0.8587108,19.616,19.601,23.57576841]
["bitfinex","SOLUSD",1693648324789,0.86884195,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693648324990,96.9815,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648325484,96.9815,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693648326684,96.9815,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693648326879,96.9815,19.618,19.601,23.57576841]
["bitfinex","SOLUSD",1693648327079,96.9815,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693648327275,96.9815,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648328896,96.9815,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693648329092,37.43,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693648329282,20.0,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693648329481,417.19641527,19.627,19.604,55.0]
["bitfinex","SOLUSD",1693648329482,0.86884195,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693648329795,0.86884195,19.625,19.604,55.0]
["bitfinex","SOLUSD",1693648330496,55.86884195,19.625,19.604,55.0]
["bitfinex","SOLUSD",1693648330696,63.81784195,19.625,19.604,55.0]
["bitfinex","SOLUSD",1693648330993,0.86884195,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693648331198,55.86884195,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693648338207,37.43,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693648338407,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648351897,55.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648352499,55.86884195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693648352703,55.86884195,19.619,19.602,23.57576841]
["bitfinex","SOLUSD",1693648354121,55.86884195,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693648354293,55.0,19.619,19.603,3.57576841]
["bitfinex","SOLUSD",1693648354621,0.82554586,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648354999,0.82554586,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693648355201,0.82554586,19.618,19.601,23.57576841]
["bitfinex","SOLUSD",1693648355511,0.82554586,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693648355710,0.82554586,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648356313,0.82554586,19.618,19.601,23.57576841]
["bitfinex","SOLUSD",1693648365014,8.77754586,19.618,19.601,23.57576841]
["bitfinex","SOLUSD",1693648365214,55.0,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648365416,0.86884195,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693648365614,0.86884195,19.616,19.603,3.57576841]
["bitfinex","SOLUSD",1693648365799,0.86884195,19.616,19.6,3.57576841]
["bitfinex","SOLUSD",1693648393336,8.82084195,19.616,19.6,3.57576841]
["bitfinex","SOLUSD",1693648393538,55.0,19.615,19.6,3.57576841]
["bitfinex","SOLUSD",1693648393730,0.86884195,19.614,19.6,3.57576841]
["bitfinex","SOLUSD",1693648395338,37.43,19.61,19.596,3.57576841]
["bitfinex","SOLUSD",1693648395535,37.43,19.61,19.595,58.57576841]
["bitfinex","SOLUSD",1693648395741,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648395944,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648396625,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648397129,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648397530,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648398232,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648399040,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648399235,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648399626,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648399926,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648400328,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648401229,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648402039,55.0,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648402349,0.86884195,19.608,19.595,3.57576841]
["bitfinex","SOLUSD",1693648414353,0.86884195,19.608,19.592,23.57576841]
["bitfinex","SOLUSD",1693648414541,0.86884195,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693648414838,0.86884195,19.608,19.594,3.57576841]
["bitfinex","SOLUSD",1693648418642,37.43,19.61,19.594,3.57576841]
["bitfinex","SOLUSD",1693648418847,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648421960,20.86884195,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648422150,55.0,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648422455,0.86884195,19.611,19.594,3.57576841]
["bitfinex","SOLUSD",1693648429151,0.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648429353,0.86884195,19.615,19.594,3.57576841]
["bitfinex","SOLUSD",1693648430350,55.86884195,19.615,19.594,3.57576841]
["bitfinex","SOLUSD",1693648430545,20.0,19.614,19.594,3.57576841]
["bitfinex","SOLUSD",1693648430759,55.86884195,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648431759,0.86884195,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648431952,20.86884195,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648432545,0.86884195,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648433060,55.86884195,19.614,19.594,3.57576841]
["bitfinex","SOLUSD",1693648433357,20.0,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648433555,0.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648434057,55.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648444953,0.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648445261,20.0,19.613,19.594,3.57576841]
["bitfinex","SOLUSD",1693648445262,0.86884195,19.614,19.594,3.57576841]
["bitfinex","SOLUSD",1693648445465,55.86884195,19.614,19.594,3.57576841]
["bitfinex","SOLUSD",1693648445658,0.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648453472,55.86884195,19.612,19.594,3.57576841]
["bitfinex","SOLUSD",1693648456475,93.1779,19.611,19.594,3.57576841]
["bitfinex","SOLUSD",1693648456676,0.86884195,19.61,19.594,3.57576841]
["bitfinex","SOLUSD",1693648457068,0.86884195,19.611,19.594,3.57576841]
["bitfinex","SOLUSD",1693648458970,0.86884195,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693648459182,93.1779,19.616,19.601,78.57576841]
["bitfinex","SOLUSD",1693648459183,0.86884195,19.615,19.601,78.57576841]
["bitfinex","SOLUSD",1693648459975,0.86884195,19.617,19.601,78.57576841]
["bitfinex","SOLUSD",1693648461766,55.86884195,19.617,19.601,78.57576841]
["bitfinex","SOLUSD",1693648462773,0.86884195,19.617,19.601,78.57576841]
["bitfinex","SOLUSD",1693648475276,0.86884195,19.619,19.601,58.57576841]
["bitfinex","SOLUSD",1693648475481,0.86884195,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693648475791,0.86884195,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648476178,0.86884195,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693648476788,55.86884195,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693648477391,148.15914195,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693648485899,148.15914195,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693648486102,156.11014195,19.619,19.603,3.57576841]
["bitfinex","SOLUSD",1693648486299,156.11014195,19.619,19.602,23.57576841]
["bitfinex","SOLUSD",1693648486901,148.15914195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693648487102,156.11014195,19.619,19.602,3.57576841]
["bitfinex","SOLUSD",1693648487298,156.11014195,19.619,19.602,58.57576841]
["bitfinex","SOLUSD",1693648487492,156.11014195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693648487693,156.11014195,19.619,19.603,23.57576841]
["bitfinex","SOLUSD",1693648488587,156.11014195,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648495316,171.37021333,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648495523,163.41921333,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648496322,171.37021333,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648500333,212.2677146,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648503323,20.0,19.618,19.601,3.57576841]
["bitfinex","SOLUSD",1693648503622,20.0,19.618,19.595,3.57576841]
["bitfinex","SOLUSD",1693648503623,37.43,19.61,19.595,3.57576841]
["bitfinex","SOLUSD",1693648503828,0.86884195,19.609,19.592,23.57576841]
["bitfinex","SOLUSD",1693648504719,0.86884195,19.609,19.592,63.81238237]
["bitfinex","SOLUSD",1693648504918,0.86884195,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693648505125,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648507520,37.43,19.61,19.594,3.57576841]
["bitfinex","SOLUSD",1693648507720,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648513230,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648518231,119.91984195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648518439,716.71984195,19.609,19.591,3.57576841]
["bitfinex","SOLUSD",1693648518743,37.43,19.6,19.581,3.57576841]
["bitfinex","SOLUSD",1693648518935,0.86884195,19.599,19.581,23.57576841]
["bitfinex","SOLUSD",1693648519542,0.86884195,19.599,19.581,49.20425596]
["bitfinex","SOLUSD",1693648519942,0.86884195,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693648520136,0.86884195,19.599,19.583,23.57576841]
["bitfinex","SOLUSD",1693648520447,37.43,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693648520742,37.43,19.6,19.585,3.57576841]
["bitfinex","SOLUSD",1693648520940,0.86884195,19.605,19.585,3.57576841]
["bitfinex","SOLUSD",1693648521142,75.86884195,19.605,19.585,3.57576841]
["bitfinex","SOLUSD",1693648521644,75.86884195,19.605,19.585,60.66231936]
["bitfinex","SOLUSD",1693648521843,75.86884195,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693648522045,75.86884195,19.605,19.587,3.57576841]
["bitfinex","SOLUSD",1693648527336,37.43,19.6,19.587,3.57576841]
["bitfinex","SOLUSD",1693648527942,0.86884195,19.599,19.587,3.57576841]
["bitfinex","SOLUSD",1693648528151,97.64394195,19.599,19.587,3.57576841]
["bitfinex","SOLUSD",1693648528353,96.7751,19.599,19.587,3.57576841]
["bitfinex","SOLUSD",1693648528739,37.43,19.6,19.587,3.57576841]
["bitfinex","SOLUSD",1693648528939,0.86884195,19.604,19.587,3.57576841]
["bitfinex","SOLUSD",1693648529150,96.7751,19.599,19.587,3.57576841]
["bitfinex","SOLUSD",1693648529361,0.86884195,19.604,19.587,3.57576841]
["bitfinex","SOLUSD",1693648529549,96.7751,19.603,19.587,3.57576841]
["bitfinex","SOLUSD",1693648529753,55.86884195,19.602,19.587,3.57576841]
["bitfinex","SOLUSD",1693648530143,95.5358,19.601,19.587,3.57576841]
["bitfinex","SOLUSD",1693648530346,55.86884195,19.6,19.587,3.57576841]
["bitfinex","SOLUSD",1693648544370,55.86884195,19.6,19.584,3.57576841]
["bitfinex","SOLUSD",1693648544571,55.86884195,19.6,19.583,58.57576841]
["bitfinex","SOLUSD",1693648545778,55.86884195,19.6,19.583,84.20425596]
["bitfinex","SOLUSD",1693648548393,55.86884195,19.6,19.583,141.29080691]
["bitfinex","SOLUSD",1693648552997,93.29884195,19.6,19.583,141.29080691]
["bitfinex","SOLUSD",1693648568915,92.43,19.6,19.583,141.29080691]
["bitfinex","SOLUSD",1693648569217,0.67258016,19.599,19.583,141.29080691]
["bitfinex","SOLUSD",1693648569716,92.43,19.6,19.583,141.29080691]
["bitfinex","SOLUSD",1693648569919,0.86884195,19.599,19.583,141.29080691]
["bitfinex","SOLUSD",1693648570318,92.43,19.6,19.583,141.29080691]
["bitfinex","SOLUSD",1693648571516,0.61681877,19.599,19.583,141.29080691]
["bitfinex","SOLUSD",1693648574309,0.61681877,19.599,19.583,60.66231936]
["bitfinex","SOLUSD",1693648581229,0.61681877,19.599,19.583,86.29080691]
["bitfinex","SOLUSD",1693648581927,0.61681877,19.599,19.584,57.08655095]
["bitfinex","SOLUSD",1693648582127,0.61681877,19.599,19.585,3.57576841]
["bitfinex","SOLUSD",1693648583823,37.43,19.6,19.586,25.62848755]
["bitfinex","SOLUSD",1693648584030,0.86884195,19.606,19.587,58.57576841]
["bitfinex","SOLUSD",1693648584231,0.86884195,19.606,19.587,84.20425596]
["bitfinex","SOLUSD",1693648584232,20.86884195,19.606,19.587,84.20425596]
["bitfinex","SOLUSD",1693648585032,55.0,19.605,19.587,84.20425596]
["bitfinex","SOLUSD",1693648585231,20.86884195,19.604,19.587,84.20425596]
["bitfinex","SOLUSD",1693648585434,55.0,19.603,19.587,84.20425596]
["bitfinex","SOLUSD",1693648585637,0.86884195,19.602,19.587,84.20425596]
["bitfinex","SOLUSD",1693648607943,55.0,19.603,19.587,84.20425596]
["bitfinex","SOLUSD",1693648607944,0.86884195,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693648608256,0.86884195,19.606,19.592,3.57576841]
["bitfinex","SOLUSD",1693648608440,0.86884195,19.609,19.592,29.20425596]
["bitfinex","SOLUSD",1693648608641,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648609246,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648613450,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648625958,0.86884195,19.609,19.6,37.43]
["bitfinex","SOLUSD",1693648626159,0.86884195,19.615,19.601,23.57576841]
["bitfinex","SOLUSD",1693648626463,0.86884195,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693648626655,0.86884195,19.615,19.603,23.57576841]
["bitfinex","SOLUSD",1693648626852,0.86884195,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648627247,55.86884195,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648627660,0.86884195,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648629054,55.86884195,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648632464,55.86884195,19.617,19.596,23.57576841]
["bitfinex","SOLUSD",1693648632653,55.86884195,19.617,19.597,55.0]
["bitfinex","SOLUSD",1693648632855,55.86884195,19.617,19.598,23.57576841]
["bitfinex","SOLUSD",1693648633362,55.86884195,19.617,19.599,55.0]
["bitfinex","SOLUSD",1693648633576,55.86884195,19.617,19.6,23.57576841]
["bitfinex","SOLUSD",1693648637870,55.86884195,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693648638061,55.86884195,19.617,19.602,3.57576841]
["bitfinex","SOLUSD",1693648638257,55.86884195,19.617,19.598,3.57576841]
["bitfinex","SOLUSD",1693648638454,55.86884195,19.617,19.598,58.57576841]
["bitfinex","SOLUSD",1693648638658,55.86884195,19.617,19.599,20.0]
["bitfinex","SOLUSD",1693648638855,55.86884195,19.617,19.6,3.57576841]
["bitfinex","SOLUSD",1693648639059,94.6627,19.616,19.6,3.57576841]
["bitfinex","SOLUSD",1693648639272,55.86884195,19.615,19.6,3.57576841]
["bitfinex","SOLUSD",1693648639870,55.86884195,19.615,19.599,23.57576841]
["bitfinex","SOLUSD",1693648658689,96.57496439,19.615,19.599,23.57576841]
["bitfinex","SOLUSD",1693648658889,55.86884195,19.615,19.599,23.57576841]
["bitfinex","SOLUSD",1693648659096,55.86884195,19.615,19.6,37.43]
["bitfinex","SOLUSD",1693648659293,55.86884195,19.615,19.601,23.57576841]
["bitfinex","SOLUSD",1693648673511,0.86884195,19.615,19.601,23.57576841]
["bitfinex","SOLUSD",1693648673814,0.86884195,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693648674017,0.86884195,19.615,19.603,23.57576841]
["bitfinex","SOLUSD",1693648674204,37.43,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693648674405,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648674811,0.86884195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693648675011,0.86884195,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648675202,0.86884195,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693648675406,55.86884195,19.619,19.603,23.57576841]
["bitfinex","SOLUSD",1693648675906,96.495,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648676103,0.86884195,19.617,19.603,23.57576841]
["bitfinex","SOLUSD",1693648676709,0.86884195,19.618,19.603,23.57576841]
["bitfinex","SOLUSD",1693648678921,0.86884195,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693648681227,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648689429,96.495,19.624,19.604,55.0]
["bitfinex","SOLUSD",1693648689430,0.86884195,19.623,19.61,37.43]
["bitfinex","SOLUSD",1693648689730,96.495,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693648689929,96.495,19.624,19.612,20.0]
["bitfinex","SOLUSD",1693648690732,0.57819264,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693648691026,91.2301,19.628,19.612,20.0]
["bitfinex","SOLUSD",1693648691240,55.86884195,19.627,19.612,20.0]
["bitfinex","SOLUSD",1693648691432,55.86884195,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693648691629,0.86884195,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693648691931,0.86884195,19.627,19.612,20.0]
["bitfinex","SOLUSD",1693648712439,0.86884195,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693648712742,0.86884195,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693648724054,0.86884195,19.627,19.605,138.98625463]
["bitfinex","SOLUSD",1693648724258,0.86884195,19.627,19.6,82.75702409]
["bitfinex","SOLUSD",1693648724259,37.43,19.62,19.6,82.75702409]
["bitfinex","SOLUSD",1693648724460,55.0,19.619,19.602,23.57576841]
["bitfinex","SOLUSD",1693648724957,0.86884195,19.618,19.602,23.57576841]
["bitfinex","SOLUSD",1693648725453,0.86884195,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693648725643,0.86884195,19.618,19.603,58.57576841]
["bitfinex","SOLUSD",1693648727552,55.0,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648729049,0.86884195,19.618,19.603,58.57576841]
["bitfinex","SOLUSD",1693648729562,55.0,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648730756,0.86884195,19.618,19.603,58.57576841]
["bitfinex","SOLUSD",1693648731157,55.0,19.619,19.603,58.57576841]
["bitfinex","SOLUSD",1693648731461,0.86884195,19.618,19.603,58.57576841]
["bitfinex","SOLUSD",1693648732653,0.86884195,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693648732857,0.86884195,19.618,19.603,3.57576841]
["bitfinex","SOLUSD",1693648733064,0.86884195,19.618,19.6,3.57576841]
["bitfinex","SOLUSD",1693648733859,0.86884195,19.618,19.6,58.57576841]
["bitfinex","SOLUSD",1693648734065,0.86884195,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693648734268,0.86884195,19.618,19.602,3.57576841]
["bitfinex","SOLUSD",1693648734471,0.86884195,19.618,19.6,3.57576841]
["bitfinex","SOLUSD",1693648734656,0.86884195,19.618,19.6,58.57576841]
["bitfinex","SOLUSD",1693648734850,0.86884195,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693648735062,0.86884195,19.618,19.602,3.57576841]
["bitfinex","SOLUSD",1693648745171,37.43,19.61,19.6,3.57576841]
["bitfinex","SOLUSD",1693648745677,55.0,19.609,19.593,23.57576841]
["bitfinex","SOLUSD",1693648745863,0.86884195,19.608,19.593,23.57576841]
["bitfinex","SOLUSD",1693648746064,55.0,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693648746264,0.86884195,19.608,19.592,3.57576841]
["bitfinex","SOLUSD",1693648747277,0.86884195,19.608,19.592,58.57576841]
["bitfinex","SOLUSD",1693648747471,0.86884195,19.608,19.593,20.0]
["bitfinex","SOLUSD",1693648747778,55.0,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648753776,95.1823,19.617,19.594,84.20425596]
["bitfinex","SOLUSD",1693648753967,20.86884195,19.616,19.595,25.62848755]
["bitfinex","SOLUSD",1693648754168,20.86884195,19.616,19.596,58.57576841]
["bitfinex","SOLUSD",1693648754368,20.86884195,19.616,19.596,84.20425596]
["bitfinex","SOLUSD",1693648754579,0.86884195,19.616,19.596,84.20425596]
["bitfinex","SOLUSD",1693648755670,55.86884195,19.616,19.596,84.20425596]
["bitfinex","SOLUSD",1693648755995,0.86884195,19.614,19.596,84.20425596]
["bitfinex","SOLUSD",1693648756182,55.86884195,19.614,19.596,84.20425596]
["bitfinex","SOLUSD",1693648756375,0.86884195,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693648756575,20.0,19.613,19.602,3.57576841]
["bitfinex","SOLUSD",1693648756978,20.86884195,19.617,19.602,3.57576841]
["bitfinex","SOLUSD",1693648757374,20.86884195,19.617,19.601,3.57576841]
["bitfinex","SOLUSD",1693648757775,0.86884195,19.615,19.601,3.57576841]
["bitfinex","SOLUSD",1693648757979,20.86884195,19.615,19.601,3.57576841]
["bitfinex","SOLUSD",1693648758180,55.0,19.614,19.601,3.57576841]
["bitfinex","SOLUSD",1693648758385,20.86884195,19.613,19.597,3.57576841]
["bitfinex","SOLUSD",1693648758683,20.86884195,19.613,19.597,58.57576841]
["bitfinex","SOLUSD",1693648759083,0.86884195,19.613,19.597,58.57576841]
["bitfinex","SOLUSD",1693648759387,0.86884195,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693648759577,0.86884195,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648759778,55.86884195,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648762282,0.86884195,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648770578,16.27883684,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648770891,0.86884195,19.615,19.601,23.57576841]
["bitfinex","SOLUSD",1693648781394,0.86884195,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693648781589,0.86884195,19.616,19.603,23.57576841]
["bitfinex","SOLUSD",1693648786811,0.86884195,19.616,19.603,3.57576841]
["bitfinex","SOLUSD",1693648787110,55.86884195,19.616,19.603,20.0]
["bitfinex","SOLUSD",1693648787799,55.86884195,19.616,19.601,23.57576841]
["bitfinex","SOLUSD",1693648801919,0.86884195,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693648802117,0.86884195,19.616,19.603,23.57576841]
["bitfinex","SOLUSD",1693648802722,0.86884195,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693648803021,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693648807928,20.86884195,19.624,19.604,55.0]
["bitfinex","SOLUSD",1693648811435,20.86884195,19.624,19.604,80.62848755]
["bitfinex","SOLUSD",1693648812639,20.86884195,19.624,19.61,37.43]
["bitfinex","SOLUSD",1693648812835,20.86884195,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693648815445,0.86884195,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693648832765,0.86884195,19.624,19.604,41.18306985]
["bitfinex","SOLUSD",1693648833066,55.86884195,19.624,19.603,35.04283528]
["bitfinex","SOLUSD",1693648833264,20.0,19.623,19.603,35.04283528]
["bitfinex","SOLUSD",1693648833465,0.86884195,19.622,19.603,35.04283528]
["bitfinex","SOLUSD",1693648833966,0.86884195,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693648834169,0.86884195,19.622,19.603,35.04283528]
["bitfinex","SOLUSD",1693648834467,37.43,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693648834652,8.81984195,19.619,19.601,23.57576841]
["bitfinex","SOLUSD",1693648834960,0.86884195,19.617,19.601,23.57576841]
["bitfinex","SOLUSD",1693648835559,7.952,19.616,19.601,3.57576841]
["bitfinex","SOLUSD",1693648835752,37.43,19.61,19.595,3.57576841]
["bitfinex","SOLUSD",1693648837256,0.86884195,19.609,19.591,23.57576841]
["bitfinex","SOLUSD",1693648837465,37.43,19.61,19.591,23.88178155]
["bitfinex","SOLUSD",1693648837668,37.43,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693648837854,37.43,19.61,19.593,23.57576841]
["bitfinex","SOLUSD",1693648838051,37.43,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693648838255,37.43,19.61,19.595,3.57576841]
["bitfinex","SOLUSD",1693648840077,0.70414203,19.613,19.595,3.57576841]
["bitfinex","SOLUSD",1693648840362,75.70414203,19.613,19.595,3.57576841]
["bitfinex","SOLUSD",1693648847061,0.71043973,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648847268,55.71043973,19.609,19.595,3.57576841]
["bitfinex","SOLUSD",1693648847460,55.71043973,19.609,19.592,3.57576841]
["bitfinex","SOLUSD",1693648847658,55.71043973,19.609,19.592,23.88178155]
["bitfinex","SOLUSD",1693648847863,55.0,19.609,19.592,23.88178155]
["bitfinex","SOLUSD",1693648848875,55.0,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693648849076,55.0,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648855866,0.57435022,19.608,19.594,3.57576841]
["bitfinex","SOLUSD",1693648858675,0.57435022,19.608,19.593,3.57576841]
["bitfinex","SOLUSD",1693648858881,0.57435022,19.608,19.592,58.57576841]
["bitfinex","SOLUSD",1693648859079,0.57435022,19.608,19.593,20.0]
["bitfinex","SOLUSD",1693648859280,55.0,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693648859477,0.70152303,19.608,19.594,3.57576841]
["bitfinex","SOLUSD",1693648864796,0.70152303,19.608,19.592,3.57576841]
["bitfinex","SOLUSD",1693648865887,0.70152303,19.608,19.592,58.57576841]
["bitfinex","SOLUSD",1693648866088,37.43,19.61,19.593,20.0]
["bitfinex","SOLUSD",1693648866287,37.43,19.61,19.594,58.57576841]
["bitfinex","SOLUSD",1693648867395,55.0,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648879000,73.79286417,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693648880899,98.1863,19.608,19.594,58.57576841]
["bitfinex","SOLUSD",1693648882204,55.52374287,19.607,19.594,3.57576841]
["bitfinex","SOLUSD",1693648882392,55.0,19.607,19.594,3.57576841]
["bitfinex","SOLUSD",1693648882700,55.0,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648884804,0.60329012,19.606,19.592,3.57576841]
["bitfinex","SOLUSD",1693648885102,55.0,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648886792,0.52556635,19.606,19.592,3.57576841]
["bitfinex","SOLUSD",1693648887109,55.0,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648888107,0.66724042,19.606,19.592,3.57576841]
["bitfinex","SOLUSD",1693648888294,73.79286417,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648888893,0.55418243,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648889092,73.79286417,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648892392,0.56892323,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648897810,73.79286417,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648899017,115.09082335,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648899203,0.70923427,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648899818,115.09082335,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648901913,0.58065241,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648902119,115.09082335,19.607,19.591,3.57576841]
["bitfinex","SOLUSD",1693648902325,0.67556653,19.606,19.591,3.57576841]
["bitfinex","SOLUSD",1693648984886,0.67556653,19.606,19.591,58.57576841]
["bitfinex","SOLUSD",1693648985190,0.86884195,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693648985489,15.10714284,19.614,19.593,58.57576841]
["bitfinex","SOLUSD",1693648985695,0.86884195,19.613,19.593,58.57576841]
["bitfinex","SOLUSD",1693648985892,0.86884195,19.613,19.593,100.52776841]
["bitfinex","SOLUSD",1693648986199,20.86884195,19.613,19.593,100.52776841]
["bitfinex","SOLUSD",1693648986700,0.86884195,19.609,19.593,100.52776841]
["bitfinex","SOLUSD",1693648988792,55.86884195,19.609,19.593,3.57576841]
["bitfinex","SOLUSD",1693648988992,18.7101612,19.608,19.593,3.57576841]
["bitfinex","SOLUSD",1693648989181,55.86884195,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648989377,74.57900315,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648995905,55.86884195,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648998714,0.86884195,19.607,19.592,3.57576841]
["bitfinex","SOLUSD",1693648999618,0.86884195,19.609,19.592,58.57576841]
["bitfinex","SOLUSD",1693648999813,0.86884195,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693649000003,0.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693649000496,55.86884195,19.609,19.594,3.57576841]
["bitfinex","SOLUSD",1693649002407,0.86884195,19.609,19.594,58.57576841]
["bitfinex","SOLUSD",1693649005007,0.86884195,19.611,19.594,58.57576841]
["bitfinex","SOLUSD",1693649005203,55.86884195,19.611,19.594,58.57576841]
["bitfinex","SOLUSD",1693649005611,0.86884195,19.611,19.594,58.57576841]
["bitfinex","SOLUSD",1693649012209,0.86884195,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693649012415,0.86884195,19.614,19.601,23.57576841]
["bitfinex","SOLUSD",1693649012720,0.86884195,19.615,19.601,23.57576841]
["bitfinex","SOLUSD",1693649013019,0.86884195,19.616,19.601,23.57576841]
["bitfinex","SOLUSD",1693649013408,55.86884195,19.616,19.601,23.57576841]
["bitfinex","SOLUSD",1693649013609,0.86884195,19.616,19.601,23.57576841]
["bitfinex","SOLUSD",1693649013810,398.4,19.625,19.601,23.57576841]
["bitfinex","SOLUSD",1693649013811,0.86884195,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693649014024,20.86884195,19.623,19.603,23.57576841]
["bitfinex","SOLUSD",1693649014220,20.86884195,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693649014711,20.86884195,19.623,19.603,55.0]
["bitfinex","SOLUSD",1693649014911,0.86884195,19.621,19.602,58.57576841]
["bitfinex","SOLUSD",1693649015114,0.86884195,19.623,19.603,23.57576841]
["bitfinex","SOLUSD",1693649015417,0.86884195,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693649015618,417.1101612,19.625,19.61,37.43]
["bitfinex","SOLUSD",1693649015619,0.86884195,19.624,19.61,37.43]
["bitfinex","SOLUSD",1693649015824,0.86884195,19.624,19.611,75.0]
["bitfinex","SOLUSD",1693649016129,0.86884195,19.628,19.611,75.0]
["bitfinex","SOLUSD",1693649017322,0.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649018222,55.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649018652,55.86884195,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693649018814,55.86884195,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693649019415,55.86884195,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693649021229,74.57900315,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693649021432,18.7101612,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693649021624,55.86884195,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693649022229,55.86884195,19.627,19.601,40.84270275]
["bitfinex","SOLUSD",1693649022230,37.43,19.62,19.601,25.51362113]
["bitfinex","SOLUSD",1693649022530,37.43,19.62,19.602,23.57576841]
["bitfinex","SOLUSD",1693649022531,55.86884195,19.619,19.602,23.57576841]
["bitfinex","SOLUSD",1693649022736,55.86884195,19.619,19.602,3.57576841]
["bitfinex","SOLUSD",1693649023433,55.86884195,19.619,19.602,58.57576841]
["bitfinex","SOLUSD",1693649023632,55.86884195,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693649023833,55.86884195,19.619,19.602,3.57576841]
["bitfinex","SOLUSD",1693649024032,55.86884195,19.619,19.602,58.57576841]
["bitfinex","SOLUSD",1693649024234,55.86884195,19.619,19.603,23.57576841]
["bitfinex","SOLUSD",1693649027435,0.86884195,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693649027637,0.86884195,19.625,19.604,55.0]
["bitfinex","SOLUSD",1693649027830,0.86884195,19.625,19.61,37.43]
["bitfinex","SOLUSD",1693649028028,0.86884195,19.625,19.611,75.0]
["bitfinex","SOLUSD",1693649028644,0.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649031640,55.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649046454,0.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649050049,55.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649054352,0.86884195,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693649055848,0.86884195,19.629,19.611,100.51362113]
["bitfinex","SOLUSD",1693649056046,20.86884195,19.632,19.611,75.0]
["bitfinex","SOLUSD",1693649057048,55.0,19.631,19.611,75.0]
["bitfinex","SOLUSD",1693649057250,0.86884195,19.63,19.611,75.0]
["bitfinex","SOLUSD",1693649057455,0.86884195,19.63,19.611,100.51362113]
["bitfinex","SOLUSD",1693649061354,0.86884195,19.632,19.62,37.43]
["bitfinex","SOLUSD",1693649061562,83.2767741,19.64,19.621,20.0]
["bitfinex","SOLUSD",1693649061563,0.86884195,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693649061753,83.2767741,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693649061754,15.03822629,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693649061950,0.86884195,19.637,19.623,20.0]
["bitfinex","SOLUSD",1693649062151,90.8575,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693649062152,0.86884195,19.638,19.623,20.0]
["bitfinex","SOLUSD",1693649062862,0.86884195,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693649063065,19.57900315,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693649063553,145.8575,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693649063751,0.86884195,19.637,19.62,37.43]
["bitfinex","SOLUSD",1693649063952,37.43,19.63,19.61,77.79697247]
["bitfinex","SOLUSD",1693649064262,55.86884195,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693649064858,55.86884195,19.629,19.61,37.43]
["bitfinex","SOLUSD",1693649065854,45.86884195,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693649066172,45.86884195,19.629,19.612,4.94461036]
["bitfinex","SOLUSD",1693649066467,45.86884195,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693649066766,45.86884195,19.629,19.614,4.94461036]
["bitfinex","SOLUSD",1693649081276,45.86884195,19.629,19.611,24.94461036]
["bitfinex","SOLUSD",1693649081578,45.86884195,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693649081777,45.86884195,19.629,19.613,24.94461036]
["bitfinex","SOLUSD",1693649083478,92.2861,19.628,19.613,24.94461036]
["bitfinex","SOLUSD",1693649083683,55.0,19.627,19.613,24.94461036]
["bitfinex","SOLUSD",1693649083980,55.0,19.627,19.613,4.94461036]
["bitfinex","SOLUSD",1693649084278,55.0,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693649093588,34.57488402,19.626,19.612,4.94461036]
["bitfinex","SOLUSD",1693649093886,92.2861,19.628,19.605,24.94461036]
["bitfinex","SOLUSD",1693649093887,55.0,19.625,19.605,24.94461036]
["bitfinex","SOLUSD",1693649094183,55.0,19.625,19.605,50.45823149]
["bitfinex","SOLUSD",1693649094387,37.43,19.62,19.605,50.45823149]
["bitfinex","SOLUSD",1693649094597,55.0,19.619,19.605,50.45823149]
["bitfinex","SOLUSD",1693649096687,55.0,19.619,19.605,108.55677705]
["bitfinex","SOLUSD",1693649096893,39.77970422,19.627,19.605,108.55677705]
["bitfinex","SOLUSD",1693649097083,55.0,19.626,19.605,108.55677705]
["bitfinex","SOLUSD",1693649097282,55.0,19.627,19.605,108.55677705]
["bitfinex","SOLUSD",1693649106794,37.43,19.62,19.605,88.55677705]
["bitfinex","SOLUSD",1693649107097,55.0,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693649107280,55.0,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649107281,150.9828,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649108793,150.9828,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693649117494,150.9828,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693649119399,150.9828,19.619,19.602,30.45823149]
["bitfinex","SOLUSD",1693649119893,150.9828,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693649120094,150.9828,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649122297,95.9828,19.619,19.604,30.45823149]
["bitfinex","SOLUSD",1693649122888,37.43,19.62,19.604,30.45823149]
["bitfinex","SOLUSD",1693649123102,94.9111,19.618,19.604,30.45823149]
["bitfinex","SOLUSD",1693649134714,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649135115,94.9111,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693649135303,94.9111,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693649135502,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649139507,94.9111,19.618,19.604,30.45823149]
["bitfinex","SOLUSD",1693649143219,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649155422,94.9111,19.618,19.604,30.45823149]
["bitfinex","SOLUSD",1693649155738,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649155920,94.9111,19.618,19.604,30.45823149]
["bitfinex","SOLUSD",1693649156119,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649158827,94.9111,19.618,19.606,4.94461036]
["bitfinex","SOLUSD",1693649159131,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649159330,94.9111,19.618,19.605,55.0]
["bitfinex","SOLUSD",1693649159536,94.9111,19.618,19.606,4.94461036]
["bitfinex","SOLUSD",1693649159828,94.9111,19.618,19.607,55.0]
["bitfinex","SOLUSD",1693649160043,94.9111,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693649162923,94.9111,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693649163135,94.9111,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693649163326,94.9111,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649163531,94.9111,19.618,19.605,55.0]
["bitfinex","SOLUSD",1693649163729,94.9111,19.618,19.606,4.94461036]
["bitfinex","SOLUSD",1693649165028,94.9111,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693649165233,55.0,19.617,19.602,4.94461036]
["bitfinex","SOLUSD",1693649198955,62.952,19.617,19.602,4.94461036]
["bitfinex","SOLUSD",1693649199361,62.952,19.617,19.599,4.94461036]
["bitfinex","SOLUSD",1693649202163,106.07,19.617,19.599,4.94461036]
["bitfinex","SOLUSD",1693649202548,114.022,19.617,19.599,4.94461036]
["bitfinex","SOLUSD",1693649204248,37.43,19.61,19.599,4.94461036]
["bitfinex","SOLUSD",1693649204461,55.0,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649204664,55.0,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693649204864,55.0,19.609,19.591,50.45823149]
["bitfinex","SOLUSD",1693649205667,99.4738,19.608,19.591,50.45823149]
["bitfinex","SOLUSD",1693649205855,55.0,19.607,19.591,50.45823149]
["bitfinex","SOLUSD",1693649207066,55.0,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693649207561,55.0,19.607,19.593,24.94461036]
["bitfinex","SOLUSD",1693649207960,99.4738,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693649208167,99.4738,19.608,19.593,50.45823149]
["bitfinex","SOLUSD",1693649208353,37.43,19.61,19.593,50.45823149]
["bitfinex","SOLUSD",1693649209363,55.0,19.609,19.593,50.45823149]
["bitfinex","SOLUSD",1693649214463,55.0,19.609,19.593,24.94461036]
["bitfinex","SOLUSD",1693649214663,55.0,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693649214869,55.0,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649223369,62.955,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649224067,55.0,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649229082,96.3394589,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649234666,37.43,19.61,19.592,4.94461036]
["bitfinex","SOLUSD",1693649236171,55.0,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649242179,37.43,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693649242375,37.43,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693649242683,37.43,19.61,19.595,80.51362113]
["bitfinex","SOLUSD",1693649242885,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649250386,139.07852883,19.613,19.596,4.94461036]
["bitfinex","SOLUSD",1693649250683,75.0,19.612,19.596,4.94461036]
["bitfinex","SOLUSD",1693649261803,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649261993,55.0,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649262304,55.0,19.609,19.593,24.94461036]
["bitfinex","SOLUSD",1693649262599,55.0,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693649274000,55.0,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649274202,55.0,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693649285011,96.6947422,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693649288620,112.25982642,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693649290523,26.65206038,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693649290710,55.0,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693649290906,152.1976,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693649317641,152.1976,19.607,19.589,4.94461036]
["bitfinex","SOLUSD",1693649317854,37.43,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693649318149,152.1976,19.607,19.589,4.94461036]
["bitfinex","SOLUSD",1693649319443,37.43,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693649325038,244.33344991,19.607,19.589,4.94461036]
["bitfinex","SOLUSD",1693649341552,37.43,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693649341744,37.43,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693649341945,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693649342746,95.5132,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693649342954,55.0,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693649343358,95.5132,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693649343544,95.5132,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693649343751,95.5132,19.598,19.59,37.43]
["bitfinex","SOLUSD",1693649343952,95.5132,19.598,19.591,24.94461036]
["bitfinex","SOLUSD",1693649344667,41.06584991,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693649344959,99.4834,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693649345948,55.0,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693649355271,55.0,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693649355471,55.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693649357061,55.0,19.605,19.587,4.94461036]
["bitfinex","SOLUSD",1693649359874,55.0,19.605,19.588,55.0]
["bitfinex","SOLUSD",1693649360069,55.0,19.605,19.589,4.94461036]
["bitfinex","SOLUSD",1693649360375,55.0,19.605,19.589,24.94461036]
["bitfinex","SOLUSD",1693649364377,55.0,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693649364578,99.4834,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693649364875,99.4834,19.606,19.593,4.94461036]
["bitfinex","SOLUSD",1693649365269,99.4834,19.606,19.593,24.94461036]
["bitfinex","SOLUSD",1693649369181,99.4834,19.606,19.593,4.94461036]
["bitfinex","SOLUSD",1693649369373,99.4834,19.606,19.593,24.94461036]
["bitfinex","SOLUSD",1693649388996,99.4834,19.606,19.593,4.94461036]
["bitfinex","SOLUSD",1693649389189,99.4834,19.606,19.592,4.94461036]
["bitfinex","SOLUSD",1693649400995,55.0,19.605,19.592,4.94461036]
["bitfinex","SOLUSD",1693649425931,99.4834,19.606,19.592,4.94461036]
["bitfinex","SOLUSD",1693649432222,99.4834,19.606,19.594,4.94461036]
["bitfinex","SOLUSD",1693649435440,99.4834,19.606,19.595,55.0]
["bitfinex","SOLUSD",1693649435646,99.4834,19.606,19.596,4.94461036]
["bitfinex","SOLUSD",1693649435940,99.4834,19.606,19.597,55.0]
["bitfinex","SOLUSD",1693649439340,20.0,19.612,19.597,55.0]
["bitfinex","SOLUSD",1693649439549,20.0,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693649439730,55.0,19.612,19.597,55.0]
["bitfinex","SOLUSD",1693649443947,20.0,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693649444637,27.953,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693649445342,46.6631612,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693649447441,46.6631612,19.613,19.598,4.94461036]
["bitfinex","SOLUSD",1693649447639,46.6631612,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693649449241,18.7101612,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649449445,26.6641612,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649460067,18.7101612,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649460246,20.0,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693649460448,18.7101612,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693649460758,20.0,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649461060,27.954,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649463953,37.43,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693649464149,64.0951612,19.61,19.595,4.94461036]
["bitfinex","SOLUSD",1693649464349,160.3151612,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693649464549,160.3151612,19.61,19.597,4.94461036]
["bitfinex","SOLUSD",1693649464749,160.3151612,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649464951,160.3151612,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649466267,152.3601612,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649467360,152.3601612,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649467752,152.3601612,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649469061,152.3601612,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649479678,152.3601612,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649480564,152.3601612,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649490976,152.3601612,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693649491177,152.3601612,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693649491378,152.3601612,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649497386,55.0,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649499485,73.7101612,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649517000,18.7101612,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649517196,96.22,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693649517397,96.22,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649517595,96.22,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649517799,96.22,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649518001,96.22,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693649518301,96.22,19.61,19.6,4.94461036]
["bitfinex","SOLUSD",1693649518490,96.22,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693649518687,20.0,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649518889,20.0,19.614,19.599,55.0]
["bitfinex","SOLUSD",1693649519091,55.0,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693649519299,20.0,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649521899,20.0,19.612,19.594,4.94461036]
["bitfinex","SOLUSD",1693649522106,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649522291,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649522483,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649522688,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649522897,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649523095,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649523389,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649523592,37.43,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649523804,91.4639,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649524192,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649524594,91.4639,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649524813,91.4639,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649525794,20.0,19.612,19.599,55.0]
["bitfinex","SOLUSD",1693649525993,20.0,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649526193,20.0,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693649526394,97.5298,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693649526894,20.0,19.612,19.601,55.0]
["bitfinex","SOLUSD",1693649527706,27.953,19.614,19.594,4.94461036]
["bitfinex","SOLUSD",1693649527908,46.66356045,19.614,19.596,4.94461036]
["bitfinex","SOLUSD",1693649528102,46.66356045,19.614,19.598,4.94461036]
["bitfinex","SOLUSD",1693649528304,46.66356045,19.614,19.596,4.94461036]
["bitfinex","SOLUSD",1693649528508,46.66356045,19.614,19.598,4.94461036]
["bitfinex","SOLUSD",1693649528704,46.66356045,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649528905,46.66356045,19.614,19.598,4.94461036]
["bitfinex","SOLUSD",1693649529106,46.66356045,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649529409,44.16356045,19.614,19.598,4.94461036]
["bitfinex","SOLUSD",1693649529613,44.16356045,19.614,19.599,55.0]
["bitfinex","SOLUSD",1693649529812,44.16356045,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649530014,44.16356045,19.614,19.599,55.0]
["bitfinex","SOLUSD",1693649530407,46.97758669,19.614,19.599,55.0]
["bitfinex","SOLUSD",1693649530705,99.6656324,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649531013,99.6656324,19.614,19.599,55.0]
["bitfinex","SOLUSD",1693649532015,99.6656324,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649532615,91.7126324,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693649532906,17.5,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693649533213,27.953,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693649533910,20.0,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693649534514,46.66356045,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693649535119,18.71056045,19.614,19.595,4.94461036]
["bitfinex","SOLUSD",1693649535305,7.954,19.612,19.596,55.0]
["bitfinex","SOLUSD",1693649535503,75.0,19.613,19.597,4.94461036]
["bitfinex","SOLUSD",1693649535699,93.71056045,19.613,19.598,55.0]
["bitfinex","SOLUSD",1693649536009,99.33861293,19.613,19.598,4.94461036]
["bitfinex","SOLUSD",1693649536201,38.71056045,19.613,19.598,4.94461036]
["bitfinex","SOLUSD",1693649536402,38.71056045,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693649538002,37.43,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693649539117,37.43,19.61,19.593,15.57427258]
["bitfinex","SOLUSD",1693649539313,37.43,19.61,19.594,59.94461036]
["bitfinex","SOLUSD",1693649541712,37.43,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693649542013,55.0,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649542411,95.8923,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693649543009,95.8923,19.608,19.596,4.94461036]
["bitfinex","SOLUSD",1693649543209,95.8923,19.608,19.595,4.94461036]
["bitfinex","SOLUSD",1693649551831,95.8923,19.608,19.596,55.0]
["bitfinex","SOLUSD",1693649552127,95.8923,19.608,19.597,4.94461036]
["bitfinex","SOLUSD",1693649552329,95.8923,19.608,19.596,55.0]
["bitfinex","SOLUSD",1693649552330,95.8923,19.608,19.598,55.0]
["bitfinex","SOLUSD",1693649552630,95.8923,19.608,19.597,4.94461036]
["bitfinex","SOLUSD",1693649552825,95.8923,19.608,19.598,55.0]
["bitfinex","SOLUSD",1693649553023,95.8923,19.608,19.596,55.0]
["bitfinex","SOLUSD",1693649553229,95.8923,19.608,19.597,4.94461036]
["bitfinex","SOLUSD",1693649553429,95.8923,19.608,19.598,55.0]
["bitfinex","SOLUSD",1693649560641,95.8923,19.608,19.599,4.94461036]
["bitfinex","SOLUSD",1693649560824,95.8923,19.608,19.6,55.0]
["bitfinex","SOLUSD",1693649561231,46.66356045,19.613,19.6,55.0]
["bitfinex","SOLUSD",1693649561540,37.43,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693649561730,37.43,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693649561931,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693649562130,37.43,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649562437,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649562844,37.43,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693649563440,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693649570146,153.6671,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649570351,180.33266045,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649570847,172.37766045,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649581358,153.6671,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649585844,98.6671,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649586051,98.6671,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693649586351,98.6671,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649586555,98.6671,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693649586556,98.6671,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649586755,98.6671,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693649586756,98.6671,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649586959,98.6671,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649587157,98.6671,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649587355,98.6671,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649587551,98.6671,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693649587552,98.6671,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649587860,98.6671,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649588060,98.6671,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649588253,98.6671,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649588453,98.6671,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649591159,15.13935681,19.616,19.6,4.94461036]
["bitfinex","SOLUSD",1693649591455,110.7193,19.615,19.602,4.94461036]
["bitfinex","SOLUSD",1693649591655,110.7193,19.615,19.603,55.0]
["bitfinex","SOLUSD",1693649591843,20.0,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693649596663,55.50207195,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693649596966,90.7193,19.619,19.602,24.94461036]
["bitfinex","SOLUSD",1693649597265,90.7193,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649597568,90.7193,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693649597569,90.7193,19.619,19.605,55.0]
["bitfinex","SOLUSD",1693649597860,90.7193,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693649598076,90.7193,19.619,19.608,4.94461036]
["bitfinex","SOLUSD",1693649598267,90.7193,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693649598453,90.7193,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693649598653,90.7193,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693649598867,90.7193,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693649599073,90.7193,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693649599271,90.7193,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693649599458,90.7193,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693649601179,90.7193,19.619,19.608,55.0]
["bitfinex","SOLUSD",1693649601473,90.7193,19.619,19.601,4.94461036]
["bitfinex","SOLUSD",1693649601671,108.39012107,19.619,19.601,79.94461036]
["bitfinex","SOLUSD",1693649604775,108.39012107,19.619,19.601,24.94461036]
["bitfinex","SOLUSD",1693649604968,55.0,19.618,19.601,24.94461036]
["bitfinex","SOLUSD",1693649607877,90.7193,19.619,19.601,24.94461036]
["bitfinex","SOLUSD",1693649608092,90.7193,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693649608263,90.7193,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693649608581,90.7193,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693649608758,90.7193,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693649608961,90.7193,19.619,19.608,55.0]
["bitfinex","SOLUSD",1693649610382,90.7193,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693649610677,17.67082107,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649611282,55.0,19.617,19.602,24.94461036]
["bitfinex","SOLUSD",1693649611600,72.67082107,19.617,19.602,24.94461036]
["bitfinex","SOLUSD",1693649611971,72.67082107,19.617,19.602,4.94461036]
["bitfinex","SOLUSD",1693649613982,17.67082107,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693649614278,17.67082107,19.616,19.6,4.94461036]
["bitfinex","SOLUSD",1693649614582,17.67082107,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693649614779,17.67082107,19.616,19.602,24.94461036]
["bitfinex","SOLUSD",1693649616474,55.0,19.615,19.602,4.94461036]
["bitfinex","SOLUSD",1693649616777,72.67082107,19.615,19.596,4.94461036]
["bitfinex","SOLUSD",1693649616980,72.67082107,19.615,19.598,4.94461036]
["bitfinex","SOLUSD",1693649617161,72.67082107,19.615,19.6,4.94461036]
["bitfinex","SOLUSD",1693649617365,72.67082107,19.615,19.6,24.94461036]
["bitfinex","SOLUSD",1693649617881,72.67082107,19.615,19.6,4.94461036]
["bitfinex","SOLUSD",1693649618081,72.67082107,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693649618280,72.67082107,19.615,19.6,55.0]
["bitfinex","SOLUSD",1693649618482,72.67082107,19.615,19.601,24.94461036]
["bitfinex","SOLUSD",1693649625093,72.67082107,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693649625387,72.67082107,19.615,19.596,4.94461036]
["bitfinex","SOLUSD",1693649625575,72.67082107,19.615,19.598,4.94461036]
["bitfinex","SOLUSD",1693649625778,72.67082107,19.615,19.599,55.0]
["bitfinex","SOLUSD",1693649625973,17.67082107,19.615,19.6,24.94461036]
["bitfinex","SOLUSD",1693649626178,17.67082107,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693649626393,17.67082107,19.615,19.602,24.94461036]
["bitfinex","SOLUSD",1693649628100,90.7193,19.619,19.602,24.94461036]
["bitfinex","SOLUSD",1693649628394,72.67082107,19.618,19.602,24.94461036]
["bitfinex","SOLUSD",1693649654419,72.67082107,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693649654590,72.67082107,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693649661217,90.7193,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649670031,108.39012107,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693649670322,72.67082107,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693649670523,72.67082107,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693649671116,72.67082107,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693649679509,72.67082107,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693649679713,72.67082107,19.618,19.603,24.94461036]
["bitfinex","SOLUSD",1693649687242,72.67082107,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693649687435,72.67082107,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693649691649,72.67082107,19.618,19.596,4.94461036]
["bitfinex","SOLUSD",1693649691842,72.67082107,19.618,19.598,4.94461036]
["bitfinex","SOLUSD",1693649692052,72.67082107,19.618,19.599,55.0]
["bitfinex","SOLUSD",1693649692345,72.67082107,19.618,19.6,24.94461036]
["bitfinex","SOLUSD",1693649692555,37.43,19.61,19.6,4.94461036]
["bitfinex","SOLUSD",1693649692754,17.67082107,19.609,19.592,24.94461036]
["bitfinex","SOLUSD",1693649693047,55.0,19.608,19.592,24.94461036]
["bitfinex","SOLUSD",1693649693241,72.67082107,19.608,19.592,24.94461036]
["bitfinex","SOLUSD",1693649693441,72.67082107,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693649693638,72.67082107,19.608,19.588,41.70525241]
["bitfinex","SOLUSD",1693649693945,72.67082107,19.608,19.589,4.94461036]
["bitfinex","SOLUSD",1693649694152,95.9069,19.607,19.59,92.43]
["bitfinex","SOLUSD",1693649694357,55.0,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693649705367,95.9069,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693649705571,95.9069,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693649705774,37.43,19.61,19.593,24.94461036]
["bitfinex","SOLUSD",1693649705967,55.0,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693649706172,153.2139,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693649711271,153.2139,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649711469,178.83972107,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693649711677,17.67082107,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693649711857,55.0,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693649713385,37.43,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693649713557,45.389,19.6,19.58,37.43]
["bitfinex","SOLUSD",1693649713762,55.0,19.599,19.581,25.25072498]
["bitfinex","SOLUSD",1693649714069,152.4136,19.599,19.581,25.25072498]
["bitfinex","SOLUSD",1693649714555,170.08442107,19.599,19.581,25.25072498]
["bitfinex","SOLUSD",1693649716664,178.04342107,19.599,19.581,25.25072498]
["bitfinex","SOLUSD",1693649716858,178.04342107,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693649717162,178.04342107,19.599,19.579,4.94461036]
["bitfinex","SOLUSD",1693649717360,170.08442107,19.599,19.579,4.94461036]
["bitfinex","SOLUSD",1693649719864,178.04342107,19.599,19.579,4.94461036]
["bitfinex","SOLUSD",1693649723181,37.43,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693649723683,95.8366,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693649756696,95.8366,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1693649756896,95.8366,19.589,19.583,4.94461036]
["bitfinex","SOLUSD",1693649757195,95.8366,19.589,19.583,24.94461036]
["bitfinex","SOLUSD",1693649757596,55.0,19.599,19.583,24.94461036]
["bitfinex","SOLUSD",1693649757807,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693649758007,92.0536,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693649758204,55.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693649764500,92.0536,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693649764702,92.0536,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693649764903,92.0536,19.598,19.59,37.43]
["bitfinex","SOLUSD",1693649765205,92.0536,19.598,19.591,4.94461036]
["bitfinex","SOLUSD",1693649765442,92.0536,19.598,19.591,24.94461036]
["bitfinex","SOLUSD",1693649767824,68.74082107,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693649768021,55.0,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693649768323,55.0,19.607,19.586,4.94461036]
["bitfinex","SOLUSD",1693649768619,72.67082107,19.607,19.586,4.94461036]
["bitfinex","SOLUSD",1693649768822,99.7421,19.606,19.586,4.94461036]
["bitfinex","SOLUSD",1693649769016,55.0,19.605,19.59,37.43]
["bitfinex","SOLUSD",1693649769315,55.0,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693649769911,55.0,19.605,19.593,4.94461036]
["bitfinex","SOLUSD",1693649770122,55.0,19.605,19.586,4.94461036]
["bitfinex","SOLUSD",1693649770316,55.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693649770518,55.0,19.605,19.59,4.94461036]
["bitfinex","SOLUSD",1693649770821,55.0,19.605,19.59,24.94461036]
["bitfinex","SOLUSD",1693649771524,55.0,19.605,19.59,4.94461036]
["bitfinex","SOLUSD",1693649771821,55.0,19.605,19.586,4.94461036]
["bitfinex","SOLUSD",1693649772122,55.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693649772318,55.0,19.605,19.588,24.94461036]
["bitfinex","SOLUSD",1693649772525,55.0,19.605,19.589,55.0]
["bitfinex","SOLUSD",1693649772815,55.0,19.605,19.59,24.94461036]
["bitfinex","SOLUSD",1693649775212,99.7421,19.606,19.59,24.94461036]
["bitfinex","SOLUSD",1693649775421,99.7421,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693649775629,99.7421,19.606,19.592,24.94461036]
["bitfinex","SOLUSD",1693649775922,99.7421,19.606,19.594,4.94461036]
["bitfinex","SOLUSD",1693649776131,435.83,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693649776619,153.5573,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649778025,171.22812107,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649779427,17.67082107,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693649783021,17.67082107,19.608,19.596,4.94461036]
["bitfinex","SOLUSD",1693649783328,17.67082107,19.608,19.595,55.0]
["bitfinex","SOLUSD",1693649783329,17.67082107,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693649783528,17.67082107,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693649783529,17.67082107,19.608,19.596,4.94461036]
["bitfinex","SOLUSD",1693649783732,98.5573,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649784029,98.5573,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693649784240,98.5573,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693649784439,98.5573,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693649784738,98.5573,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693649784939,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649785237,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649785421,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649785627,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649785932,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649806347,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649806846,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649810339,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649810539,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649814057,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649815956,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649816749,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649817651,98.5573,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693649819462,98.5573,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693649836159,98.5573,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693649837656,98.5573,19.609,19.591,4.94461036]
["bitfinex","SOLUSD",1693649837862,98.5573,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693649838062,55.0,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693649838263,72.37540662,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693649845281,72.37540662,19.608,19.591,4.94461036]
["bitfinex","SOLUSD",1693649845282,37.43,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693649845576,37.43,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693649845981,97.6461,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693649846390,97.6461,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693649846565,97.6461,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693649846770,97.6461,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693649847081,97.6461,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693649847382,97.6461,19.599,19.587,55.0]
["bitfinex","SOLUSD",1693649847688,97.6461,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693649853788,97.6461,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693649853975,97.6461,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693649854175,97.6461,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693649860790,55.0,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693649861587,55.0,19.598,19.582,24.94461036]
["bitfinex","SOLUSD",1693649861892,55.0,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693649873705,97.6461,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693649874004,97.6461,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693649875499,97.6461,19.599,19.587,55.0]
["bitfinex","SOLUSD",1693649875692,97.6461,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693649885709,97.6461,19.599,19.59,37.43]
["bitfinex","SOLUSD",1693649886015,97.6461,19.599,19.591,79.94461036]
["bitfinex","SOLUSD",1693649889517,97.6461,19.599,19.591,24.94461036]
["bitfinex","SOLUSD",1693649890416,97.6461,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693649890816,97.6461,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693649891010,97.6461,19.599,19.593,24.94461036]
["bitfinex","SOLUSD",1693649891818,97.6461,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693649892017,97.6461,19.599,19.592,4.94461036]
["bitfinex","SOLUSD",1693649892218,97.6461,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693649893121,97.6461,19.599,19.587,55.0]
["bitfinex","SOLUSD",1693649893415,97.6461,19.599,19.588,24.94461036]
["bitfinex","SOLUSD",1693649893713,7.957,19.605,19.588,24.94461036]
["bitfinex","SOLUSD",1693649893919,96.0835,19.598,19.588,24.94461036]
["bitfinex","SOLUSD",1693649896620,96.0835,19.598,19.589,55.0]
["bitfinex","SOLUSD",1693649896914,96.0835,19.598,19.59,24.94461036]
["bitfinex","SOLUSD",1693649907128,96.0835,19.598,19.59,4.94461036]
["bitfinex","SOLUSD",1693649916436,96.0835,19.598,19.59,42.37461036]
["bitfinex","SOLUSD",1693649916625,96.0835,19.598,19.591,20.0]
["bitfinex","SOLUSD",1693649916932,96.0835,19.598,19.592,4.94461036]
["bitfinex","SOLUSD",1693649941357,96.0835,19.598,19.592,24.94461036]
["bitfinex","SOLUSD",1693649941657,7.957,19.604,19.592,20.0]
["bitfinex","SOLUSD",1693649941854,55.0,19.603,19.593,4.94461036]
["bitfinex","SOLUSD",1693649942056,55.0,19.603,19.59,4.94461036]
["bitfinex","SOLUSD",1693649942757,98.409,19.602,19.59,4.94461036]
["bitfinex","SOLUSD",1693649942946,55.0,19.601,19.59,4.94461036]
["bitfinex","SOLUSD",1693649944455,55.0,19.601,19.585,4.94461036]
["bitfinex","SOLUSD",1693649944650,55.0,19.601,19.586,55.0]
["bitfinex","SOLUSD",1693649944854,55.0,19.601,19.582,4.94461036]
["bitfinex","SOLUSD",1693649945054,55.0,19.601,19.582,24.94461036]
["bitfinex","SOLUSD",1693649945257,55.0,19.601,19.583,55.0]
["bitfinex","SOLUSD",1693649945569,55.0,19.601,19.584,4.94461036]
["bitfinex","SOLUSD",1693649945751,55.0,19.601,19.586,4.94461036]
["bitfinex","SOLUSD",1693649945946,55.0,19.601,19.587,25.51362113]
["bitfinex","SOLUSD",1693649946149,55.0,19.601,19.588,4.94461036]
["bitfinex","SOLUSD",1693649948563,98.409,19.602,19.588,4.94461036]
["bitfinex","SOLUSD",1693649952063,98.409,19.602,19.584,4.94461036]
["bitfinex","SOLUSD",1693649952365,98.409,19.602,19.585,55.0]
["bitfinex","SOLUSD",1693649952667,98.409,19.602,19.586,4.94461036]
["bitfinex","SOLUSD",1693649952970,98.409,19.602,19.588,4.94461036]
["bitfinex","SOLUSD",1693649956959,55.0,19.601,19.584,4.94461036]
["bitfinex","SOLUSD",1693649957271,55.0,19.601,19.586,4.94461036]
["bitfinex","SOLUSD",1693649963976,37.43,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693649964178,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693649973492,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693649973691,55.0,19.599,19.583,24.94461036]
["bitfinex","SOLUSD",1693649974390,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693650021626,62.959,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693650026839,62.959,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650031835,55.0,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650034446,70.15773353,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650047039,78.11673353,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650048256,70.15773353,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650054758,55.0,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650057963,37.43,19.6,19.582,4.94461036]
["bitfinex","SOLUSD",1693650058178,98.409,19.602,19.583,55.0]
["bitfinex","SOLUSD",1693650058350,98.409,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693650058658,98.409,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693650059766,98.409,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693650060364,98.409,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693650060567,98.409,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693650061156,98.409,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693650067370,98.409,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693650067665,98.409,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693650095288,98.409,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693650095473,54.92853495,19.606,19.586,55.0]
["bitfinex","SOLUSD",1693650095796,94.7703,19.601,19.587,4.94461036]
["bitfinex","SOLUSD",1693650095989,55.0,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693650121611,94.7703,19.601,19.586,4.94461036]
["bitfinex","SOLUSD",1693650121801,94.7703,19.601,19.587,55.0]
["bitfinex","SOLUSD",1693650122009,94.7703,19.601,19.588,4.94461036]
["bitfinex","SOLUSD",1693650122203,20.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693650122403,91.4673,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693650122804,20.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693650123002,55.0,19.604,19.588,4.94461036]
["bitfinex","SOLUSD",1693650123217,20.0,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693650123416,55.0,19.602,19.588,4.94461036]
["bitfinex","SOLUSD",1693650124114,92.0447,19.601,19.588,4.94461036]
["bitfinex","SOLUSD",1693650125404,92.0447,19.601,19.59,37.43]
["bitfinex","SOLUSD",1693650125604,92.0447,19.601,19.591,4.94461036]
["bitfinex","SOLUSD",1693650126926,92.0447,19.601,19.592,55.0]
["bitfinex","SOLUSD",1693650126927,91.9687,19.601,19.592,55.0]
["bitfinex","SOLUSD",1693650127128,91.9687,19.601,19.593,24.94461036]
["bitfinex","SOLUSD",1693650127321,91.9687,19.601,19.594,55.0]
["bitfinex","SOLUSD",1693650127631,91.9687,19.601,19.595,4.94461036]
["bitfinex","SOLUSD",1693650176080,91.4687,19.601,19.595,4.94461036]
["bitfinex","SOLUSD",1693650200998,91.4687,19.601,19.596,55.0]
["bitfinex","SOLUSD",1693650201203,91.4687,19.601,19.597,4.94461036]
["bitfinex","SOLUSD",1693650202004,596.8,19.614,19.597,4.94461036]
["bitfinex","SOLUSD",1693650202193,90.3592,19.612,19.597,4.94461036]
["bitfinex","SOLUSD",1693650202498,90.3592,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693650202684,90.3592,19.612,19.601,24.94461036]
["bitfinex","SOLUSD",1693650212899,90.3592,19.612,19.601,4.94461036]
["bitfinex","SOLUSD",1693650213099,90.3592,19.612,19.601,24.94461036]
["bitfinex","SOLUSD",1693650231213,79.20142857,19.62,19.601,24.94461036]
["bitfinex","SOLUSD",1693650231414,92.8971,19.617,19.602,80.51362113]
["bitfinex","SOLUSD",1693650231619,92.8971,19.617,19.603,24.94461036]
["bitfinex","SOLUSD",1693650231922,92.8971,19.617,19.604,55.0]
["bitfinex","SOLUSD",1693650232120,37.43,19.62,19.605,4.94461036]
["bitfinex","SOLUSD",1693650232611,92.8971,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693650233007,37.43,19.62,19.605,4.94461036]
["bitfinex","SOLUSD",1693650233208,147.8971,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693650237926,147.8971,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693650238123,147.8971,19.619,19.601,24.94461036]
["bitfinex","SOLUSD",1693650240534,147.8971,19.619,19.601,50.45823149]
["bitfinex","SOLUSD",1693650243335,147.8971,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693650243527,147.8971,19.619,19.603,24.94461036]
["bitfinex","SOLUSD",1693650258227,147.8971,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693650258427,147.8971,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693650264572,155.8481,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693650265132,37.43,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693650265334,94.6305,19.609,19.594,15.03061223]
["bitfinex","SOLUSD",1693650265550,55.0,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693650265751,55.0,19.608,19.592,30.44934139]
["bitfinex","SOLUSD",1693650265954,55.0,19.608,19.593,20.0]
["bitfinex","SOLUSD",1693650266149,55.0,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693650272542,55.0,19.608,19.594,30.44934139]
["bitfinex","SOLUSD",1693650276755,94.6305,19.609,19.595,25.50473103]
["bitfinex","SOLUSD",1693650276957,94.6305,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693650277147,94.6305,19.609,19.597,25.50473103]
["bitfinex","SOLUSD",1693650277347,94.6305,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693650282552,94.6305,19.609,19.597,25.50473103]
["bitfinex","SOLUSD",1693650288960,94.6305,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693650289161,94.6305,19.609,19.594,85.44934139]
["bitfinex","SOLUSD",1693650290061,15.33996937,19.612,19.594,85.44934139]
["bitfinex","SOLUSD",1693650290367,55.0,19.611,19.594,85.44934139]
["bitfinex","SOLUSD",1693650297078,15.33996937,19.612,19.594,85.44934139]
["bitfinex","SOLUSD",1693650298476,55.0,19.611,19.594,85.44934139]
["bitfinex","SOLUSD",1693650301266,92.5731,19.617,19.6,37.43]
["bitfinex","SOLUSD",1693650301466,92.5731,19.617,19.601,4.94461036]
["bitfinex","SOLUSD",1693650301682,20.0,19.616,19.601,4.94461036]
["bitfinex","SOLUSD",1693650302379,55.0,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693650302582,20.0,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693650302777,20.0,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693650303077,20.0,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693650313293,55.0,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693650313593,20.0,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693650313780,20.0,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693650313984,20.0,19.616,19.603,4.94461036]
["bitfinex","SOLUSD",1693650314389,20.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693650315889,55.0,19.617,19.603,4.94461036]
["bitfinex","SOLUSD",1693650316093,20.0,19.616,19.603,4.94461036]
["bitfinex","SOLUSD",1693650327301,55.0,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693650327497,20.0,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693650331891,20.0,19.614,19.599,4.94461036]
["bitfinex","SOLUSD",1693650332392,98.7316,19.613,19.599,4.94461036]
["bitfinex","SOLUSD",1693650339201,55.0,19.612,19.599,4.94461036]
["bitfinex","SOLUSD",1693650339407,55.0,19.612,19.595,4.94461036]
["bitfinex","SOLUSD",1693650339618,55.0,19.612,19.592,50.44934139]
["bitfinex","SOLUSD",1693650339805,55.0,19.612,19.593,20.0]
["bitfinex","SOLUSD",1693650340005,55.0,19.612,19.594,4.94461036]
["bitfinex","SOLUSD",1693650342899,55.0,19.612,19.594,30.44934139]
["bitfinex","SOLUSD",1693650353815,95.46962735,19.612,19.594,30.44934139]
["bitfinex","SOLUSD",1693650405168,92.84975035,19.612,19.594,30.44934139]
["bitfinex","SOLUSD",1693650406479,52.380123,19.612,19.594,30.44934139]
["bitfinex","SOLUSD",1693650406782,52.380123,19.612,19.595,80.50473103]
["bitfinex","SOLUSD",1693650406984,52.380123,19.612,19.596,4.94461036]
["bitfinex","SOLUSD",1693650432302,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693650432495,7.956,19.607,19.596,4.94461036]
["bitfinex","SOLUSD",1693650432689,55.0,19.606,19.594,4.94461036]
["bitfinex","SOLUSD",1693650432894,55.0,19.606,19.592,4.94461036]
["bitfinex","SOLUSD",1693650433095,96.499,19.605,19.592,4.94461036]
["bitfinex","SOLUSD",1693650433295,55.0,19.604,19.592,4.94461036]
["bitfinex","SOLUSD",1693650437619,55.0,19.604,19.59,4.94461036]
["bitfinex","SOLUSD",1693650442111,45.389,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693650442318,45.389,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693650442517,55.0,19.599,19.581,50.44934139]
["bitfinex","SOLUSD",1693650443511,95.5894,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693650443712,95.5894,19.598,19.583,50.44934139]
["bitfinex","SOLUSD",1693650443919,95.5894,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693650444121,95.5894,19.598,19.585,4.94461036]
["bitfinex","SOLUSD",1693650467626,95.5894,19.598,19.59,37.43]
["bitfinex","SOLUSD",1693650467825,95.5894,19.598,19.591,4.94461036]
["bitfinex","SOLUSD",1693650468026,647.87,19.609,19.591,4.94461036]
["bitfinex","SOLUSD",1693650468225,20.0,19.607,19.591,4.94461036]
["bitfinex","SOLUSD",1693650468735,95.1222,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693650468940,75.0,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693650487138,82.957,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693650490939,75.0,19.605,19.584,4.94461036]
["bitfinex","SOLUSD",1693650491155,75.0,19.605,19.584,30.44934139]
["bitfinex","SOLUSD",1693650491653,75.0,19.605,19.584,45.75730869]
["bitfinex","SOLUSD",1693650491953,75.0,19.605,19.585,55.0]
["bitfinex","SOLUSD",1693650492252,75.0,19.605,19.586,4.94461036]
["bitfinex","SOLUSD",1693650504964,114.91011235,19.605,19.586,4.94461036]
["bitfinex","SOLUSD",1693650523684,20.0,19.605,19.586,4.94461036]
["bitfinex","SOLUSD",1693650523882,20.0,19.605,19.587,55.0]
["bitfinex","SOLUSD",1693650524075,20.0,19.605,19.588,4.94461036]
["bitfinex","SOLUSD",1693650524882,55.0,19.604,19.588,4.94461036]
["bitfinex","SOLUSD",1693650525389,20.0,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693650542504,55.0,19.602,19.588,4.94461036]
["bitfinex","SOLUSD",1693650542798,55.0,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693650543889,55.0,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693650544090,55.0,19.602,19.587,4.94461036]
["bitfinex","SOLUSD",1693650544289,55.0,19.602,19.586,4.94461036]
["bitfinex","SOLUSD",1693650552006,37.43,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693650552205,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693650552405,150.6707,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693650553418,150.6707,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693650553615,150.6707,19.599,19.585,4.94461036]
["bitfinex","SOLUSD",1693650561214,150.6707,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693650561507,150.6707,19.599,19.582,24.94461036]
["bitfinex","SOLUSD",1693650575331,150.6707,19.599,19.582,50.44934139]
["bitfinex","SOLUSD",1693650575629,150.6707,19.599,19.582,24.94461036]
["bitfinex","SOLUSD",1693650585940,150.6707,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693650586134,150.6707,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693650586343,95.6707,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693650586641,95.6707,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693650587338,37.43,19.6,19.583,24.94461036]
["bitfinex","SOLUSD",1693650587539,55.0,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693650587741,55.0,19.599,19.585,4.94461036]
["bitfinex","SOLUSD",1693650588632,92.6078,19.598,19.585,4.94461036]
["bitfinex","SOLUSD",1693650603658,92.6078,19.598,19.585,20.63373746]
["bitfinex","SOLUSD",1693650606756,92.6078,19.598,19.59,37.43]
["bitfinex","SOLUSD",1693650606960,92.6078,19.598,19.591,4.94461036]
["bitfinex","SOLUSD",1693650617657,128.01999065,19.608,19.591,4.94461036]
["bitfinex","SOLUSD",1693650617854,110.1826,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693650618059,110.1826,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693650621857,90.1826,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693650622056,90.1826,19.607,19.593,24.94461036]
["bitfinex","SOLUSD",1693650622267,596.8,19.609,19.593,24.94461036]
["bitfinex","SOLUSD",1693650622465,55.0,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693650622653,153.505,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693650633668,153.505,19.608,19.593,4.94461036]
["bitfinex","SOLUSD",1693650633973,153.505,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693650650382,153.505,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693650650583,153.505,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693650662595,98.505,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693650662888,98.505,19.608,19.601,4.94461036]
["bitfinex","SOLUSD",1693650663089,98.505,19.608,19.601,24.94461036]
["bitfinex","SOLUSD",1693650663690,17.36156133,19.618,19.601,24.94461036]
["bitfinex","SOLUSD",1693650663880,55.0,19.617,19.601,24.94461036]
["bitfinex","SOLUSD",1693650664083,55.0,19.618,19.601,24.94461036]
["bitfinex","SOLUSD",1693650664493,92.5561,19.617,19.601,24.94461036]
["bitfinex","SOLUSD",1693650664796,55.0,19.616,19.601,24.94461036]
["bitfinex","SOLUSD",1693650677494,92.5561,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693650677695,92.5561,19.617,19.603,24.94461036]
["bitfinex","SOLUSD",1693650678090,92.5561,19.617,19.604,55.0]
["bitfinex","SOLUSD",1693650678295,92.5561,19.617,19.605,4.94461036]
["bitfinex","SOLUSD",1693650678507,92.5561,19.617,19.606,55.0]
["bitfinex","SOLUSD",1693650681403,92.5561,19.617,19.607,4.94461036]
["bitfinex","SOLUSD",1693650682094,92.5561,19.617,19.606,55.0]
["bitfinex","SOLUSD",1693650683212,92.5561,19.617,19.607,4.94461036]
["bitfinex","SOLUSD",1693650683404,92.5561,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693650683605,92.5561,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693650685012,92.5561,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693650685207,92.5561,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693650690007,92.5561,19.617,19.602,4.94461036]
["bitfinex","SOLUSD",1693650691319,92.5561,19.617,19.603,55.0]
["bitfinex","SOLUSD",1693650691622,92.5561,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693650691820,15.47883732,19.624,19.604,4.94461036]
["bitfinex","SOLUSD",1693650692021,170.3698,19.623,19.604,4.94461036]
["bitfinex","SOLUSD",1693650692335,170.3698,19.623,19.605,55.0]
["bitfinex","SOLUSD",1693650692621,170.3698,19.623,19.606,4.94461036]
["bitfinex","SOLUSD",1693650695920,55.0,19.623,19.606,4.94461036]
["bitfinex","SOLUSD",1693650696117,96.4149,19.624,19.61,37.43]
["bitfinex","SOLUSD",1693650696322,96.4149,19.624,19.611,4.94461036]
["bitfinex","SOLUSD",1693650696520,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650700326,47.55015977,19.627,19.611,24.94461036]
["bitfinex","SOLUSD",1693650700512,47.55015977,19.627,19.611,4.94461036]
["bitfinex","SOLUSD",1693650700513,55.0,19.626,19.611,4.94461036]
["bitfinex","SOLUSD",1693650700920,55.0,19.626,19.611,24.94461036]
["bitfinex","SOLUSD",1693650702726,20.0,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693650703730,92.0808,19.624,19.611,4.94461036]
["bitfinex","SOLUSD",1693650704329,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650704724,92.0808,19.622,19.611,4.94461036]
["bitfinex","SOLUSD",1693650705435,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650705633,92.0808,19.622,19.611,4.94461036]
["bitfinex","SOLUSD",1693650705823,92.0808,19.622,19.612,55.0]
["bitfinex","SOLUSD",1693650706025,92.0808,19.622,19.613,20.0]
["bitfinex","SOLUSD",1693650706330,57.24509315,19.631,19.613,20.0]
["bitfinex","SOLUSD",1693650706635,92.0808,19.628,19.613,20.0]
["bitfinex","SOLUSD",1693650707438,72.35677086,19.631,19.613,20.0]
["bitfinex","SOLUSD",1693650707734,55.0,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693650707935,188.77925572,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693650708136,68.98109838,19.628,19.61,37.43]
["bitfinex","SOLUSD",1693650708319,94.62955943,19.627,19.611,4.94461036]
["bitfinex","SOLUSD",1693650708521,7.949,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693650708724,20.0,19.624,19.611,4.94461036]
["bitfinex","SOLUSD",1693650708922,55.0,19.623,19.61,37.43]
["bitfinex","SOLUSD",1693650711841,20.0,19.624,19.61,37.43]
["bitfinex","SOLUSD",1693650712246,20.0,19.625,19.611,4.94461036]
["bitfinex","SOLUSD",1693650712430,55.0,19.624,19.611,4.94461036]
["bitfinex","SOLUSD",1693650712630,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650712832,20.0,19.623,19.61,37.43]
["bitfinex","SOLUSD",1693650713141,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650715550,20.0,19.623,19.61,37.43]
["bitfinex","SOLUSD",1693650716733,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650721842,20.0,19.623,19.61,37.43]
["bitfinex","SOLUSD",1693650723257,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650724460,35.1637755,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650727782,20.0,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693650728980,90.8019,19.626,19.612,55.0]
["bitfinex","SOLUSD",1693650729169,90.8019,19.626,19.613,20.0]
["bitfinex","SOLUSD",1693650729370,90.8019,19.626,19.62,37.43]
["bitfinex","SOLUSD",1693650729681,90.8019,19.626,19.613,20.0]
["bitfinex","SOLUSD",1693650729864,90.8019,19.626,19.614,55.0]
["bitfinex","SOLUSD",1693650730779,90.8019,19.626,19.62,37.43]
["bitfinex","SOLUSD",1693650731579,90.8019,19.626,19.614,55.0]
["bitfinex","SOLUSD",1693650732171,57.24509315,19.634,19.614,55.0]
["bitfinex","SOLUSD",1693650732378,20.0,19.633,19.614,55.0]
["bitfinex","SOLUSD",1693650732773,55.0,19.632,19.614,55.0]
["bitfinex","SOLUSD",1693650733682,96.8379,19.631,19.614,55.0]
["bitfinex","SOLUSD",1693650733874,55.0,19.63,19.614,55.0]
["bitfinex","SOLUSD",1693650735881,55.0,19.63,19.611,4.94461036]
["bitfinex","SOLUSD",1693650735882,46.20039435,19.629,19.611,4.94461036]
["bitfinex","SOLUSD",1693650736083,37.43,19.62,19.601,40.16020668]
["bitfinex","SOLUSD",1693650736386,55.0,19.619,19.601,24.94461036]
["bitfinex","SOLUSD",1693650737370,94.1856,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693650737573,94.1856,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693650737782,94.1856,19.618,19.61,37.43]
["bitfinex","SOLUSD",1693650737983,94.1856,19.618,19.611,4.94461036]
["bitfinex","SOLUSD",1693650739783,182.70558057,19.629,19.611,4.94461036]
["bitfinex","SOLUSD",1693650739990,152.3088,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693650740182,97.3088,19.628,19.613,20.0]
["bitfinex","SOLUSD",1693650742183,97.3088,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693650742390,55.0,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693650742681,55.0,19.627,19.612,20.0]
["bitfinex","SOLUSD",1693650742882,55.0,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693650758899,70.3962264,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693650773208,97.3088,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693650774607,55.0,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693650776901,97.3088,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693650790512,55.0,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693650793817,97.3088,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693650794011,97.3088,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693650818031,97.3088,19.628,19.613,80.50473103]
["bitfinex","SOLUSD",1693650822843,97.3088,19.628,19.614,25.50473103]
["bitfinex","SOLUSD",1693650823032,97.3088,19.628,19.615,55.0]
["bitfinex","SOLUSD",1693650826828,97.3088,19.628,19.616,25.50473103]
["bitfinex","SOLUSD",1693650827036,97.3088,19.628,19.617,55.0]
["bitfinex","SOLUSD",1693650827425,97.3088,19.628,19.617,80.50473103]
["bitfinex","SOLUSD",1693650834038,398.4,19.635,19.617,80.50473103]
["bitfinex","SOLUSD",1693650834237,90.29,19.634,19.62,37.43]
["bitfinex","SOLUSD",1693650834439,90.29,19.634,19.621,75.0]
["bitfinex","SOLUSD",1693650834847,15.51249362,19.636,19.621,100.50473103]
["bitfinex","SOLUSD",1693650835034,97.0756,19.639,19.622,25.50473103]
["bitfinex","SOLUSD",1693650835236,97.0756,19.639,19.623,75.0]
["bitfinex","SOLUSD",1693650835449,455.64509315,19.642,19.623,75.0]
["bitfinex","SOLUSD",1693650835635,97.0756,19.639,19.623,75.0]
["bitfinex","SOLUSD",1693650836048,455.64509315,19.642,19.623,75.0]
["bitfinex","SOLUSD",1693650836241,97.0756,19.639,19.623,75.0]
["bitfinex","SOLUSD",1693650836843,455.64509315,19.642,19.623,75.0]
["bitfinex","SOLUSD",1693650837254,552.72069315,19.642,19.623,75.0]
["bitfinex","SOLUSD",1693650837655,495.4756,19.642,19.624,25.50473103]
["bitfinex","SOLUSD",1693650837861,495.4756,19.642,19.625,55.0]
["bitfinex","SOLUSD",1693650840562,97.0756,19.642,19.625,55.0]
["bitfinex","SOLUSD",1693650846561,97.0756,19.642,19.624,55.0]
["bitfinex","SOLUSD",1693650856977,55.0,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693650865377,97.0756,19.642,19.624,55.0]
["bitfinex","SOLUSD",1693650866361,15.30122323,19.643,19.624,55.0]
["bitfinex","SOLUSD",1693650866663,91.4278,19.641,19.624,55.0]
["bitfinex","SOLUSD",1693650872977,91.4278,19.641,19.624,80.50473103]
["bitfinex","SOLUSD",1693650875486,91.4278,19.641,19.624,25.50473103]
["bitfinex","SOLUSD",1693650876988,91.4278,19.641,19.625,55.0]
["bitfinex","SOLUSD",1693650890395,91.4278,19.641,19.625,96.49159448]
["bitfinex","SOLUSD",1693650892198,91.4278,19.641,19.625,121.99632551]
["bitfinex","SOLUSD",1693650897707,91.4278,19.641,19.63,37.43]
["bitfinex","SOLUSD",1693650897902,91.4278,19.641,19.631,55.0]
["bitfinex","SOLUSD",1693650898510,91.4278,19.641,19.623,20.0]
["bitfinex","SOLUSD",1693650898709,37.43,19.64,19.623,20.0]
["bitfinex","SOLUSD",1693650899305,91.4278,19.641,19.623,45.50473103]
["bitfinex","SOLUSD",1693650899991,91.4278,19.641,19.624,55.0]
["bitfinex","SOLUSD",1693650901211,91.4278,19.641,19.624,80.50473103]
["bitfinex","SOLUSD",1693650902699,91.4278,19.641,19.63,37.43]
["bitfinex","SOLUSD",1693650903007,91.4278,19.641,19.631,20.0]
["bitfinex","SOLUSD",1693650905811,91.4278,19.641,19.63,37.43]
["bitfinex","SOLUSD",1693650906014,91.4278,19.641,19.631,55.0]
["bitfinex","SOLUSD",1693650906218,91.4278,19.641,19.632,20.0]
["bitfinex","SOLUSD",1693650916708,91.4278,19.641,19.633,55.0]
["bitfinex","SOLUSD",1693650931028,398.4,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693650931224,38.02452432,19.654,19.633,55.0]
["bitfinex","SOLUSD",1693650931728,98.0579,19.653,19.633,55.0]
["bitfinex","SOLUSD",1693650932232,15.29190014,19.652,19.633,55.0]
["bitfinex","SOLUSD",1693650957249,154.1556981,19.653,19.634,20.0]
["bitfinex","SOLUSD",1693650957447,154.1556981,19.653,19.635,55.0]
["bitfinex","SOLUSD",1693650957755,153.1556981,19.653,19.635,55.0]
["bitfinex","SOLUSD",1693650957943,153.1556981,19.653,19.636,4.94461036]
["bitfinex","SOLUSD",1693650958251,153.1556981,19.653,19.637,55.0]
["bitfinex","SOLUSD",1693650958440,153.1556981,19.653,19.636,4.94461036]
["bitfinex","SOLUSD",1693650958640,153.1556981,19.653,19.637,55.0]
["bitfinex","SOLUSD",1693650958951,153.1556981,19.653,19.636,4.94461036]
["bitfinex","SOLUSD",1693650959155,153.1556981,19.653,19.64,37.43]
["bitfinex","SOLUSD",1693650961146,153.1556981,19.653,19.636,4.94461036]
["bitfinex","SOLUSD",1693650961350,153.1556981,19.653,19.637,55.0]
["bitfinex","SOLUSD",1693650961552,153.1556981,19.653,19.638,4.94461036]
["bitfinex","SOLUSD",1693650961751,153.1556981,19.653,19.639,55.0]
["bitfinex","SOLUSD",1693650961952,153.1556981,19.653,19.637,55.0]
["bitfinex","SOLUSD",1693650962446,37.43,19.65,19.634,4.94461036]
["bitfinex","SOLUSD",1693650962646,55.0,19.649,19.634,4.94461036]
["bitfinex","SOLUSD",1693650965353,55.0,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693650965552,55.0,19.649,19.635,4.94461036]
["bitfinex","SOLUSD",1693650969359,37.43,19.65,19.635,4.94461036]
["bitfinex","SOLUSD",1693650970955,55.0,19.649,19.635,4.94461036]
["bitfinex","SOLUSD",1693650979068,55.0,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693650979279,62.939,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693650979463,57.24509315,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693650979658,62.94,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693650979864,145.2288,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693650980181,145.2288,19.647,19.631,4.94461036]
["bitfinex","SOLUSD",1693650980362,145.2288,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693650991696,160.7053784,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693650995109,225.89047155,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693650995407,225.89047155,19.647,19.632,20.0]
["bitfinex","SOLUSD",1693650995606,225.89047155,19.647,19.633,4.94461036]
["bitfinex","SOLUSD",1693650995907,225.89047155,19.647,19.629,4.94461036]
["bitfinex","SOLUSD",1693650997999,135.66167155,19.647,19.629,4.94461036]
["bitfinex","SOLUSD",1693650998399,96.6509,19.646,19.629,4.94461036]
["bitfinex","SOLUSD",1693650998601,55.0,19.645,19.629,4.94461036]
["bitfinex","SOLUSD",1693651007812,20.0,19.644,19.629,4.94461036]
["bitfinex","SOLUSD",1693651008019,37.43,19.64,19.624,4.94461036]
["bitfinex","SOLUSD",1693651008209,55.0,19.639,19.621,24.94461036]
["bitfinex","SOLUSD",1693651008404,62.943,19.639,19.621,24.94461036]
["bitfinex","SOLUSD",1693651008606,95.9321,19.638,19.621,4.94461036]
["bitfinex","SOLUSD",1693651008811,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651009010,37.43,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693651009205,95.9321,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693651009516,95.9321,19.629,19.612,4.94461036]
["bitfinex","SOLUSD",1693651009903,95.9321,19.629,19.612,30.44934139]
["bitfinex","SOLUSD",1693651010304,95.9321,19.629,19.614,4.94461036]
["bitfinex","SOLUSD",1693651010511,95.9321,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693651050235,95.9321,19.629,19.617,80.50473103]
["bitfinex","SOLUSD",1693651050544,95.9321,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693651050737,95.9321,19.629,19.619,55.0]
["bitfinex","SOLUSD",1693651050941,95.9321,19.629,19.62,4.94461036]
["bitfinex","SOLUSD",1693651060146,95.9321,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693651060452,95.9321,19.629,19.62,4.94461036]
["bitfinex","SOLUSD",1693651060640,15.4054054,19.636,19.62,4.94461036]
["bitfinex","SOLUSD",1693651060845,170.1554,19.635,19.62,4.94461036]
["bitfinex","SOLUSD",1693651066064,150.1554,19.635,19.62,4.94461036]
["bitfinex","SOLUSD",1693651066455,20.0,19.634,19.62,4.94461036]
["bitfinex","SOLUSD",1693651071569,20.0,19.634,19.614,41.34217235]
["bitfinex","SOLUSD",1693651071570,55.0,19.633,19.615,4.94461036]
["bitfinex","SOLUSD",1693651071870,55.0,19.633,19.616,55.0]
["bitfinex","SOLUSD",1693651072166,55.0,19.633,19.617,4.94461036]
["bitfinex","SOLUSD",1693651072363,55.0,19.633,19.619,4.94461036]
["bitfinex","SOLUSD",1693651073664,62.945,19.633,19.613,24.94461036]
["bitfinex","SOLUSD",1693651073852,62.945,19.633,19.614,55.0]
["bitfinex","SOLUSD",1693651074053,37.43,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693651074262,37.43,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693651074570,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651074571,97.3598,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693651082473,97.3598,19.629,19.614,4.94461036]
["bitfinex","SOLUSD",1693651082676,97.3598,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693651082879,97.3598,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693651083365,97.3598,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693651111992,97.3598,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693651112192,97.3598,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693651112395,97.3598,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693651121096,89.8598,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693651135099,89.8598,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693651137909,55.0,19.628,19.614,4.94461036]
["bitfinex","SOLUSD",1693651138116,55.0,19.628,19.613,4.94461036]
["bitfinex","SOLUSD",1693651138315,55.0,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651140704,62.947,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651143807,55.0,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651154029,62.947,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651156834,55.0,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651157033,55.0,19.628,19.61,37.43]
["bitfinex","SOLUSD",1693651157034,55.0,19.628,19.611,4.94461036]
["bitfinex","SOLUSD",1693651157336,55.0,19.628,19.611,24.94461036]
["bitfinex","SOLUSD",1693651169036,62.947,19.628,19.611,24.94461036]
["bitfinex","SOLUSD",1693651169221,20.0,19.627,19.611,4.94461036]
["bitfinex","SOLUSD",1693651169424,20.0,19.627,19.607,4.94461036]
["bitfinex","SOLUSD",1693651169425,62.948,19.626,19.607,4.94461036]
["bitfinex","SOLUSD",1693651169628,20.0,19.625,19.607,4.94461036]
["bitfinex","SOLUSD",1693651169828,55.0,19.624,19.605,4.94461036]
["bitfinex","SOLUSD",1693651170036,20.0,19.623,19.605,4.94461036]
["bitfinex","SOLUSD",1693651170240,55.0,19.622,19.604,15.58133604]
["bitfinex","SOLUSD",1693651170439,55.0,19.622,19.605,59.94461036]
["bitfinex","SOLUSD",1693651171026,151.2435,19.622,19.605,59.94461036]
["bitfinex","SOLUSD",1693651176439,96.2435,19.622,19.605,59.94461036]
["bitfinex","SOLUSD",1693651176629,96.2435,19.622,19.605,85.44934139]
["bitfinex","SOLUSD",1693651176830,96.2435,19.622,19.61,37.43]
["bitfinex","SOLUSD",1693651177031,96.2435,19.622,19.611,79.94461036]
["bitfinex","SOLUSD",1693651177232,96.2435,19.622,19.611,105.44934139]
["bitfinex","SOLUSD",1693651177635,96.2435,19.622,19.611,152.65320375]
["bitfinex","SOLUSD",1693651179450,96.2435,19.622,19.611,105.44934139]
["bitfinex","SOLUSD",1693651185757,96.2435,19.622,19.611,79.94461036]
["bitfinex","SOLUSD",1693651188060,37.43,19.63,19.611,79.94461036]
["bitfinex","SOLUSD",1693651188259,55.0,19.629,19.611,79.94461036]
["bitfinex","SOLUSD",1693651188958,55.0,19.629,19.611,120.52390663]
["bitfinex","SOLUSD",1693651189461,55.0,19.629,19.611,135.93390152]
["bitfinex","SOLUSD",1693651197378,16.87875719,19.632,19.611,135.93390152]
["bitfinex","SOLUSD",1693651198789,55.0,19.631,19.611,135.93390152]
["bitfinex","SOLUSD",1693651199086,71.87875719,19.631,19.611,135.93390152]
["bitfinex","SOLUSD",1693651200986,16.87875719,19.63,19.611,135.93390152]
["bitfinex","SOLUSD",1693651214787,92.247,19.633,19.62,37.43]
["bitfinex","SOLUSD",1693651229006,37.43,19.64,19.621,75.0]
["bitfinex","SOLUSD",1693651229214,94.67509315,19.64,19.622,4.94461036]
["bitfinex","SOLUSD",1693651229514,691.47509315,19.64,19.623,55.0]
["bitfinex","SOLUSD",1693651229715,691.47509315,19.64,19.624,4.94461036]
["bitfinex","SOLUSD",1693651229716,94.67509315,19.64,19.624,4.94461036]
["bitfinex","SOLUSD",1693651230399,55.0,19.639,19.624,4.94461036]
["bitfinex","SOLUSD",1693651235919,96.7358,19.642,19.625,55.0]
["bitfinex","SOLUSD",1693651236125,96.7358,19.642,19.626,4.94461036]
["bitfinex","SOLUSD",1693651236297,96.7358,19.642,19.627,55.0]
["bitfinex","SOLUSD",1693651236503,96.7358,19.642,19.628,4.94461036]
["bitfinex","SOLUSD",1693651236808,96.7358,19.642,19.627,55.0]
["bitfinex","SOLUSD",1693651242409,96.7358,19.642,19.628,4.94461036]
["bitfinex","SOLUSD",1693651243026,96.7358,19.642,19.629,55.0]
["bitfinex","SOLUSD",1693651243723,96.7358,19.642,19.63,37.43]
["bitfinex","SOLUSD",1693651245219,15.14831803,19.644,19.63,37.43]
["bitfinex","SOLUSD",1693651245418,20.0,19.643,19.63,37.43]
["bitfinex","SOLUSD",1693651247928,20.0,19.643,19.631,55.0]
["bitfinex","SOLUSD",1693651253237,20.0,19.644,19.631,55.0]
["bitfinex","SOLUSD",1693651259448,20.0,19.644,19.63,37.43]
["bitfinex","SOLUSD",1693651259648,20.0,19.644,19.625,40.11003565]
["bitfinex","SOLUSD",1693651259649,57.24828994,19.643,19.625,40.11003565]
["bitfinex","SOLUSD",1693651259848,129.12704713,19.643,19.626,4.94461036]
["bitfinex","SOLUSD",1693651260049,129.12704713,19.643,19.625,4.94461036]
["bitfinex","SOLUSD",1693651261028,129.12704713,19.643,19.627,4.94461036]
["bitfinex","SOLUSD",1693651264139,129.12704713,19.643,19.628,55.0]
["bitfinex","SOLUSD",1693651264339,129.12704713,19.643,19.629,4.94461036]
["bitfinex","SOLUSD",1693651265854,129.12704713,19.643,19.625,4.94461036]
["bitfinex","SOLUSD",1693651266156,37.43,19.64,19.622,4.94461036]
["bitfinex","SOLUSD",1693651266340,7.944,19.636,19.622,4.94461036]
["bitfinex","SOLUSD",1693651266753,7.943,19.638,19.622,4.94461036]
["bitfinex","SOLUSD",1693651266938,223.93215662,19.639,19.622,4.94461036]
["bitfinex","SOLUSD",1693651267144,169.68794713,19.639,19.622,4.94461036]
["bitfinex","SOLUSD",1693651267444,152.80918994,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693651267643,152.80918994,19.639,19.624,4.94461036]
["bitfinex","SOLUSD",1693651267845,152.80918994,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693651271642,95.5609,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693651286460,90.5609,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693651290851,90.5609,19.639,19.627,55.0]
["bitfinex","SOLUSD",1693651291152,90.5609,19.639,19.628,4.94461036]
["bitfinex","SOLUSD",1693651291352,90.5609,19.639,19.63,4.94461036]
["bitfinex","SOLUSD",1693651294254,435.83,19.65,19.63,42.37461036]
["bitfinex","SOLUSD",1693651294455,435.83,19.65,19.631,75.0]
["bitfinex","SOLUSD",1693651294666,92.1857,19.649,19.632,4.94461036]
["bitfinex","SOLUSD",1693651294853,92.1857,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693651295053,92.1857,19.649,19.634,4.94461036]
["bitfinex","SOLUSD",1693651295753,493.07828994,19.65,19.634,4.94461036]
["bitfinex","SOLUSD",1693651295955,92.1857,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651296363,55.0,19.649,19.634,4.94461036]
["bitfinex","SOLUSD",1693651296870,92.9329,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651300472,92.9329,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693651300674,92.9329,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651307971,92.9329,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693651308171,92.9329,19.648,19.638,4.94461036]
["bitfinex","SOLUSD",1693651308375,92.9329,19.648,19.639,55.0]
["bitfinex","SOLUSD",1693651309882,92.9329,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693651310083,92.9329,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693651310385,92.9329,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693651310583,92.9329,19.648,19.634,55.0]
["bitfinex","SOLUSD",1693651310886,92.9329,19.648,19.635,4.94461036]
["bitfinex","SOLUSD",1693651311179,92.9329,19.648,19.637,4.94461036]
["bitfinex","SOLUSD",1693651311382,92.9329,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693651311576,92.9329,19.648,19.639,4.94461036]
["bitfinex","SOLUSD",1693651312385,92.9329,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693651312888,92.9329,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693651313078,92.9329,19.648,19.634,59.94461036]
["bitfinex","SOLUSD",1693651328595,92.9329,19.648,19.634,100.8000075]
["bitfinex","SOLUSD",1693651334106,92.9329,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651334292,92.9329,19.648,19.632,24.94461036]
["bitfinex","SOLUSD",1693651334603,55.0,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693651334784,55.0,19.647,19.632,24.94461036]
["bitfinex","SOLUSD",1693651335298,55.0,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693651335602,55.0,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693651344003,55.0,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693651344208,55.0,19.647,19.633,24.94461036]
["bitfinex","SOLUSD",1693651353720,92.9329,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693651354909,92.9329,19.648,19.634,55.0]
["bitfinex","SOLUSD",1693651355099,92.9329,19.648,19.635,4.94461036]
["bitfinex","SOLUSD",1693651371422,92.9329,19.648,19.636,55.0]
["bitfinex","SOLUSD",1693651371617,92.9329,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693651371618,92.9329,19.648,19.637,4.94461036]
["bitfinex","SOLUSD",1693651371926,55.0,19.647,19.634,4.94461036]
["bitfinex","SOLUSD",1693651372127,55.0,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693651377129,137.06249421,19.647,19.632,4.94461036]
["bitfinex","SOLUSD",1693651377315,137.06249421,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693651377316,16.87420427,19.646,19.629,4.94461036]
["bitfinex","SOLUSD",1693651377516,55.0,19.645,19.629,4.94461036]
["bitfinex","SOLUSD",1693651377930,57.24828994,19.647,19.63,37.43]
["bitfinex","SOLUSD",1693651378136,57.24828994,19.647,19.631,79.94461036]
["bitfinex","SOLUSD",1693651389540,72.63016366,19.647,19.631,79.94461036]
["bitfinex","SOLUSD",1693651412858,57.24828994,19.647,19.631,79.94461036]
["bitfinex","SOLUSD",1693651430869,92.9329,19.648,19.631,79.94461036]
["bitfinex","SOLUSD",1693651451781,37.43,19.65,19.631,79.94461036]
["bitfinex","SOLUSD",1693651465909,37.43,19.65,19.631,24.94461036]
["bitfinex","SOLUSD",1693651465910,55.0,19.649,19.631,24.94461036]
["bitfinex","SOLUSD",1693651467296,55.0,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693651467496,55.0,19.649,19.633,24.94461036]
["bitfinex","SOLUSD",1693651472112,87.2345938,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693651472305,133.05814616,19.649,19.632,4.94461036]
["bitfinex","SOLUSD",1693651472606,133.05814616,19.649,19.629,4.94461036]
["bitfinex","SOLUSD",1693651472823,133.05814616,19.649,19.63,55.0]
["bitfinex","SOLUSD",1693651473014,133.05814616,19.649,19.631,24.94461036]
["bitfinex","SOLUSD",1693651473917,125.11914616,19.649,19.631,24.94461036]
["bitfinex","SOLUSD",1693651480407,125.11914616,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693651480608,133.05814616,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693651480825,133.05814616,19.649,19.633,24.94461036]
["bitfinex","SOLUSD",1693651481016,148.47077987,19.649,19.633,24.94461036]
["bitfinex","SOLUSD",1693651481219,140.53177987,19.649,19.633,24.94461036]
["bitfinex","SOLUSD",1693651495121,148.47077987,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693651495336,16.39599029,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651495519,55.0,19.647,19.629,4.94461036]
["bitfinex","SOLUSD",1693651495731,151.405,19.647,19.63,37.43]
["bitfinex","SOLUSD",1693651495917,151.405,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693651505840,151.405,19.647,19.632,20.0]
["bitfinex","SOLUSD",1693651506030,151.405,19.647,19.633,4.94461036]
["bitfinex","SOLUSD",1693651506230,151.405,19.647,19.629,4.94461036]
["bitfinex","SOLUSD",1693651506437,151.405,19.647,19.63,55.0]
["bitfinex","SOLUSD",1693651506734,151.405,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693651509240,151.405,19.647,19.629,4.94461036]
["bitfinex","SOLUSD",1693651516734,151.405,19.647,19.63,55.0]
["bitfinex","SOLUSD",1693651517044,151.405,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693651541261,96.405,19.647,19.631,24.94461036]
["bitfinex","SOLUSD",1693651541559,96.405,19.647,19.633,4.94461036]
["bitfinex","SOLUSD",1693651541746,96.405,19.647,19.635,4.94461036]
["bitfinex","SOLUSD",1693651541948,96.405,19.647,19.633,4.94461036]
["bitfinex","SOLUSD",1693651542158,96.405,19.647,19.634,55.0]
["bitfinex","SOLUSD",1693651542356,96.405,19.647,19.635,4.94461036]
["bitfinex","SOLUSD",1693651586880,96.405,19.647,19.636,55.0]
["bitfinex","SOLUSD",1693651587179,96.405,19.647,19.637,4.94461036]
["bitfinex","SOLUSD",1693651588491,96.332,19.647,19.638,55.0]
["bitfinex","SOLUSD",1693651588680,96.332,19.647,19.639,4.94461036]
["bitfinex","SOLUSD",1693651588995,96.332,19.647,19.64,55.0]
["bitfinex","SOLUSD",1693651589286,96.332,19.647,19.64,92.43]
["bitfinex","SOLUSD",1693651600490,104.07157191,19.655,19.64,92.43]
["bitfinex","SOLUSD",1693651600695,53.44004408,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693651600903,69.8018957,19.655,19.642,55.0]
["bitfinex","SOLUSD",1693651601404,96.479,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693651601787,96.479,19.656,19.644,55.0]
["bitfinex","SOLUSD",1693651602185,16.36185162,19.663,19.644,55.0]
["bitfinex","SOLUSD",1693651602186,16.36185162,19.663,19.65,37.43]
["bitfinex","SOLUSD",1693651602404,96.479,19.669,19.651,75.0]
["bitfinex","SOLUSD",1693651603300,96.479,19.669,19.642,14.9373727]
["bitfinex","SOLUSD",1693651603301,37.43,19.66,19.642,14.9373727]
["bitfinex","SOLUSD",1693651603600,96.5459,19.659,19.643,75.0]
["bitfinex","SOLUSD",1693651603997,96.5459,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693651604684,96.5459,19.659,19.64,37.43]
["bitfinex","SOLUSD",1693651604887,55.0,19.658,19.638,4.94461036]
["bitfinex","SOLUSD",1693651605104,37.43,19.65,19.638,4.94461036]
["bitfinex","SOLUSD",1693651605298,37.43,19.65,19.637,15.5682281]
["bitfinex","SOLUSD",1693651605502,37.43,19.65,19.638,24.94461036]
["bitfinex","SOLUSD",1693651605700,37.43,19.65,19.638,4.94461036]
["bitfinex","SOLUSD",1693651606085,96.939,19.649,19.638,4.94461036]
["bitfinex","SOLUSD",1693651607389,37.43,19.65,19.638,4.94461036]
["bitfinex","SOLUSD",1693651607788,96.939,19.649,19.639,55.0]
["bitfinex","SOLUSD",1693651607989,37.43,19.65,19.636,4.94461036]
["bitfinex","SOLUSD",1693651608185,37.43,19.65,19.633,24.94461036]
["bitfinex","SOLUSD",1693651608400,55.0,19.649,19.633,24.94461036]
["bitfinex","SOLUSD",1693651608897,55.0,19.649,19.632,4.94461036]
["bitfinex","SOLUSD",1693651609703,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651611011,91.6693,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693651611191,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651614310,91.6693,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693651614491,91.6693,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651616408,91.6693,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693651616716,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651616918,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651617095,91.6693,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651617295,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651617495,91.6693,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651617914,91.6693,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693651618105,91.6693,19.648,19.638,4.94461036]
["bitfinex","SOLUSD",1693651619198,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651619399,91.6693,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693651619611,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651619815,91.6693,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693651620006,91.6693,19.648,19.634,59.94461036]
["bitfinex","SOLUSD",1693651629313,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651629618,91.6693,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693651631014,91.6693,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693651631205,91.6693,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693651631407,91.6693,19.648,19.634,55.0]
["bitfinex","SOLUSD",1693651631607,91.6693,19.648,19.635,4.94461036]
["bitfinex","SOLUSD",1693651632519,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651632724,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651633219,91.6693,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693651633527,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651634313,91.6693,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693651634512,91.6693,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651634718,91.6693,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693651634915,91.6693,19.648,19.638,4.94461036]
["bitfinex","SOLUSD",1693651638722,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651638927,91.6693,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693651639121,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651639419,91.6693,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1693651651030,91.6693,19.648,19.632,4.94461036]
["bitfinex","SOLUSD",1693651651330,91.6693,19.648,19.634,4.94461036]
["bitfinex","SOLUSD",1693651661244,37.43,19.64,19.634,4.94461036]
["bitfinex","SOLUSD",1693651661539,37.43,19.64,19.631,4.94461036]
["bitfinex","SOLUSD",1693651664137,91.6693,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693651664336,55.0,19.647,19.631,4.94461036]
["bitfinex","SOLUSD",1693651670637,37.43,19.64,19.631,4.94461036]
["bitfinex","SOLUSD",1693651693855,91.6693,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693651694460,55.0,19.647,19.631,4.94461036]
["bitfinex","SOLUSD",1693651696662,91.6693,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693651696869,91.6693,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693651697567,91.6693,19.648,19.634,55.0]
["bitfinex","SOLUSD",1693651697769,91.6693,19.648,19.635,4.94461036]
["bitfinex","SOLUSD",1693651704265,91.6693,19.648,19.636,55.0]
["bitfinex","SOLUSD",1693651704470,91.6693,19.648,19.637,4.94461036]
["bitfinex","SOLUSD",1693651704664,91.6693,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693651704860,91.6693,19.648,19.639,4.94461036]
["bitfinex","SOLUSD",1693651705862,91.6693,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693651706273,37.43,19.65,19.64,55.0]
["bitfinex","SOLUSD",1693651712670,90.4795,19.655,19.64,55.0]
["bitfinex","SOLUSD",1693651712871,20.0,19.654,19.64,55.0]
["bitfinex","SOLUSD",1693651717777,20.0,19.654,19.639,59.94461036]
["bitfinex","SOLUSD",1693651718174,20.0,19.654,19.639,55.0]
["bitfinex","SOLUSD",1693651718474,37.43,19.65,19.637,4.94461036]
["bitfinex","SOLUSD",1693651719277,90.4795,19.655,19.637,4.94461036]
["bitfinex","SOLUSD",1693651719588,90.4795,19.655,19.64,37.43]
["bitfinex","SOLUSD",1693651719886,90.4795,19.655,19.641,75.0]
["bitfinex","SOLUSD",1693651720286,14.46172699,19.657,19.641,75.0]
["bitfinex","SOLUSD",1693651720502,37.43,19.66,19.641,75.0]
["bitfinex","SOLUSD",1693651720893,55.0,19.659,19.641,75.0]
["bitfinex","SOLUSD",1693651723682,78.35871689,19.66,19.641,75.0]
["bitfinex","SOLUSD",1693651723891,55.0,19.659,19.641,75.0]
["bitfinex","SOLUSD",1693651724092,37.43,19.66,19.641,75.0]
["bitfinex","SOLUSD",1693651729102,37.43,19.66,19.641,90.65376781]
["bitfinex","SOLUSD",1693651729491,37.43,19.66,19.641,35.65376781]
["bitfinex","SOLUSD",1693651729695,51.89172699,19.66,19.641,35.65376781]
["bitfinex","SOLUSD",1693651730799,51.89172699,19.66,19.642,55.0]
["bitfinex","SOLUSD",1693651731006,51.89172699,19.66,19.643,20.0]
["bitfinex","SOLUSD",1693651731208,51.89172699,19.66,19.644,55.0]
["bitfinex","SOLUSD",1693651732499,51.89172699,19.66,19.641,15.65376781]
["bitfinex","SOLUSD",1693651732500,250.0,19.655,19.62,26.45805417]
["bitfinex","SOLUSD",1693651732803,619.19672699,19.659,19.621,4.94461036]
["bitfinex","SOLUSD",1693651732804,126.995,19.65,19.621,4.94461036]
["bitfinex","SOLUSD",1693651733096,101.271,19.651,19.619,4.94461036]
["bitfinex","SOLUSD",1693651733097,37.43,19.64,19.619,4.94461036]
["bitfinex","SOLUSD",1693651733305,14.46172699,19.639,19.619,4.94461036]
["bitfinex","SOLUSD",1693651734098,96.439,19.638,19.619,24.94461036]
["bitfinex","SOLUSD",1693651734401,110.90072699,19.638,19.619,4.94461036]
["bitfinex","SOLUSD",1693651734588,110.90072699,19.638,19.618,65.97516025]
["bitfinex","SOLUSD",1693651734794,110.90072699,19.638,19.618,24.94461036]
["bitfinex","SOLUSD",1693651735186,110.90072699,19.638,19.62,37.43]
["bitfinex","SOLUSD",1693651735400,110.90072699,19.638,19.621,24.94461036]
["bitfinex","SOLUSD",1693651736403,110.90072699,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693651736703,110.90072699,19.638,19.623,24.94461036]
["bitfinex","SOLUSD",1693651736999,110.90072699,19.638,19.625,4.94461036]
["bitfinex","SOLUSD",1693651737301,110.90072699,19.638,19.626,55.0]
["bitfinex","SOLUSD",1693651737607,110.90072699,19.638,19.627,4.94461036]
["bitfinex","SOLUSD",1693651737791,14.46172699,19.638,19.627,4.94461036]
["bitfinex","SOLUSD",1693651740393,98.4288,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693651740594,98.4288,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1693651740807,37.43,19.64,19.628,55.0]
["bitfinex","SOLUSD",1693651741007,37.43,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651741393,92.4686,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1693651741694,92.4686,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693651741900,37.43,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651742097,51.89172699,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651742303,92.4686,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693651742896,51.89172699,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651743102,142.25462699,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651743496,150.19762699,19.64,19.629,4.94461036]
["bitfinex","SOLUSD",1693651744413,14.46172699,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1693651744712,14.46172699,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693651745301,14.46172699,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1693651747403,14.46172699,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693651747600,22.40472699,19.639,19.624,4.94461036]
["bitfinex","SOLUSD",1693651747807,22.40472699,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693651748009,22.40472699,19.639,19.626,4.94461036]
["bitfinex","SOLUSD",1693651748209,22.40472699,19.639,19.625,4.94461036]
["bitfinex","SOLUSD",1693651748402,22.40472699,19.639,19.626,55.0]
["bitfinex","SOLUSD",1693651748608,22.40472699,19.639,19.627,4.94461036]
["bitfinex","SOLUSD",1693651749407,55.0,19.638,19.623,4.94461036]
["bitfinex","SOLUSD",1693651749720,7.945,19.635,19.619,4.94461036]
["bitfinex","SOLUSD",1693651749913,22.40672699,19.635,19.619,4.94461036]
["bitfinex","SOLUSD",1693651750216,14.46172699,19.635,19.619,4.94461036]
["bitfinex","SOLUSD",1693651750724,14.46172699,19.635,19.62,55.0]
["bitfinex","SOLUSD",1693651750918,14.46172699,19.635,19.621,24.94461036]
["bitfinex","SOLUSD",1693651751117,14.46172699,19.635,19.622,55.0]
["bitfinex","SOLUSD",1693651751325,22.40672699,19.635,19.623,24.94461036]
["bitfinex","SOLUSD",1693651753420,14.46172699,19.635,19.623,4.94461036]
["bitfinex","SOLUSD",1693651753617,37.43,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693651753816,37.43,19.63,19.619,55.0]
["bitfinex","SOLUSD",1693651754020,37.43,19.63,19.62,4.94461036]
["bitfinex","SOLUSD",1693651754222,37.43,19.63,19.614,15.27370029]
["bitfinex","SOLUSD",1693651754416,37.43,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693651755421,37.43,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693651755626,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651755829,37.43,19.63,19.618,55.0]
["bitfinex","SOLUSD",1693651756122,37.43,19.63,19.619,4.94461036]
["bitfinex","SOLUSD",1693651756328,37.43,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693651756636,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651759136,37.43,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693651759947,37.43,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693651760236,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651760435,37.43,19.63,19.618,55.0]
["bitfinex","SOLUSD",1693651760633,37.43,19.63,19.619,4.94461036]
["bitfinex","SOLUSD",1693651765636,37.43,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693651765838,37.43,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693651766038,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651768836,37.43,19.63,19.613,4.94461036]
["bitfinex","SOLUSD",1693651769038,37.43,19.63,19.615,4.94461036]
["bitfinex","SOLUSD",1693651770045,37.43,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693651770347,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651770547,37.43,19.63,19.619,4.94461036]
["bitfinex","SOLUSD",1693651770746,37.43,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693651771049,37.43,19.63,19.619,4.94461036]
["bitfinex","SOLUSD",1693651774851,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651775152,37.43,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693651775351,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651775541,37.43,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693651776344,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651776546,37.43,19.63,19.622,55.0]
["bitfinex","SOLUSD",1693651776762,37.43,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693651778545,37.43,19.63,19.621,4.94461036]
["bitfinex","SOLUSD",1693651778757,37.43,19.63,19.622,55.0]
["bitfinex","SOLUSD",1693651778947,37.43,19.63,19.623,4.94461036]
["bitfinex","SOLUSD",1693651779148,37.43,19.63,19.622,55.0]
["bitfinex","SOLUSD",1693651780854,37.43,19.63,19.614,4.94461036]
["bitfinex","SOLUSD",1693651782354,37.43,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693651782654,37.43,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693651782853,37.43,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693651783051,37.43,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693651783363,37.43,19.63,19.619,55.0]
["bitfinex","SOLUSD",1693651783555,37.43,19.63,19.62,4.94461036]
["bitfinex","SOLUSD",1693651785161,37.43,19.63,19.621,55.0]
["bitfinex","SOLUSD",1693651785348,37.43,19.63,19.622,4.94461036]
["bitfinex","SOLUSD",1693651788571,37.43,19.63,19.614,4.94461036]
["bitfinex","SOLUSD",1693651788767,37.43,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693651789070,37.43,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693651789269,37.43,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693651789466,37.43,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693651789667,37.43,19.63,19.619,55.0]
["bitfinex","SOLUSD",1693651789866,37.43,19.63,19.62,4.94461036]
["bitfinex","SOLUSD",1693651797578,7.947,19.629,19.62,4.94461036]
["bitfinex","SOLUSD",1693651797784,66.87795219,19.629,19.612,4.94461036]
["bitfinex","SOLUSD",1693651798977,55.0,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651799180,121.87795219,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693651799482,121.87795219,19.628,19.611,4.94461036]
["bitfinex","SOLUSD",1693651799663,37.43,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693651800380,37.43,19.62,19.602,4.94461036]
["bitfinex","SOLUSD",1693651801982,37.43,19.62,19.603,55.0]
["bitfinex","SOLUSD",1693651802274,37.43,19.62,19.604,24.94461036]
["bitfinex","SOLUSD",1693651802485,66.87795219,19.627,19.605,55.0]
["bitfinex","SOLUSD",1693651802664,37.43,19.63,19.61,37.43]
["bitfinex","SOLUSD",1693651802979,37.43,19.63,19.611,79.94461036]
["bitfinex","SOLUSD",1693651803969,104.30795219,19.63,19.611,79.94461036]
["bitfinex","SOLUSD",1693651804970,112.77096224,19.63,19.611,79.94461036]
["bitfinex","SOLUSD",1693651805171,66.87795219,19.629,19.611,79.94461036]
["bitfinex","SOLUSD",1693651806882,127.75718744,19.629,19.611,79.94461036]
["bitfinex","SOLUSD",1693651807665,127.75718744,19.629,19.611,24.94461036]
["bitfinex","SOLUSD",1693651807881,115.87923525,19.628,19.611,24.94461036]
["bitfinex","SOLUSD",1693651808187,182.75718744,19.628,19.609,4.94461036]
["bitfinex","SOLUSD",1693651808966,182.75718744,19.628,19.611,4.94461036]
["bitfinex","SOLUSD",1693651809168,182.75718744,19.628,19.613,4.94461036]
["bitfinex","SOLUSD",1693651809382,182.75718744,19.628,19.613,24.94461036]
["bitfinex","SOLUSD",1693651809764,115.87923525,19.628,19.613,24.94461036]
["bitfinex","SOLUSD",1693651809970,202.67275012,19.627,19.613,4.94461036]
["bitfinex","SOLUSD",1693651810170,217.13447711,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693651810371,37.43,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693651810773,37.43,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693651811281,37.43,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693651811472,116.99089663,19.62,19.603,24.94461036]
["bitfinex","SOLUSD",1693651812073,92.761,19.619,19.603,24.94461036]
["bitfinex","SOLUSD",1693651812473,92.761,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693651812673,92.761,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693651812974,92.761,19.619,19.608,55.0]
["bitfinex","SOLUSD",1693651813178,92.761,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693651815886,172.32189663,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693651816188,79.56089663,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693651817384,79.56089663,19.618,19.605,55.0]
["bitfinex","SOLUSD",1693651817588,79.56089663,19.618,19.606,4.94461036]
["bitfinex","SOLUSD",1693651819573,79.64544224,19.617,19.595,4.94461036]
["bitfinex","SOLUSD",1693651819780,79.56089663,19.616,19.596,55.0]
["bitfinex","SOLUSD",1693651819982,79.56089663,19.616,19.597,24.94461036]
["bitfinex","SOLUSD",1693651820282,79.56089663,19.616,19.598,55.0]
["bitfinex","SOLUSD",1693651820476,79.56089663,19.616,19.599,24.94461036]
["bitfinex","SOLUSD",1693651820678,79.56089663,19.616,19.6,55.0]
["bitfinex","SOLUSD",1693651820885,79.56089663,19.616,19.601,24.94461036]
["bitfinex","SOLUSD",1693651821083,79.56089663,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693651821387,79.56089663,19.616,19.603,24.94461036]
["bitfinex","SOLUSD",1693651833791,79.64544224,19.617,19.605,4.94461036]
["bitfinex","SOLUSD",1693651833978,79.64544224,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693651834183,79.64544224,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693651834378,79.64544224,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693651834581,79.64544224,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693651834782,79.64544224,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693651834984,79.64544224,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693651836000,92.761,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693651836805,239.16861066,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693651837101,239.16861066,19.619,19.607,55.0]
["bitfinex","SOLUSD",1693651837291,239.16861066,19.619,19.608,4.94461036]
["bitfinex","SOLUSD",1693651838900,0.27805556,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651839302,71.02784108,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651839802,93.2828,19.617,19.608,4.94461036]
["bitfinex","SOLUSD",1693651840801,71.02784108,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651840987,71.30589664,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651841387,93.5029,19.617,19.608,4.94461036]
["bitfinex","SOLUSD",1693651842001,71.30589664,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651842201,93.5029,19.616,19.608,4.94461036]
["bitfinex","SOLUSD",1693651842696,71.30589664,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651843101,93.5029,19.617,19.608,4.94461036]
["bitfinex","SOLUSD",1693651843694,71.30589664,19.618,19.608,4.94461036]
["bitfinex","SOLUSD",1693651843889,146.1295551,19.617,19.608,4.94461036]
["bitfinex","SOLUSD",1693651844088,146.1295551,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693651844308,97.0913,19.616,19.605,55.0]
["bitfinex","SOLUSD",1693651844604,97.0913,19.616,19.606,4.94461036]
["bitfinex","SOLUSD",1693651845492,97.64741112,19.616,19.606,4.94461036]
["bitfinex","SOLUSD",1693651845694,176.45868668,19.616,19.606,4.94461036]
["bitfinex","SOLUSD",1693651853009,176.45868668,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693651853210,176.45868668,19.616,19.604,4.94461036]
["bitfinex","SOLUSD",1693651856114,97.0913,19.616,19.604,4.94461036]
["bitfinex","SOLUSD",1693651856406,97.0913,19.616,19.605,55.0]
["bitfinex","SOLUSD",1693651856612,97.0913,19.616,19.606,4.94461036]
["bitfinex","SOLUSD",1693651857516,97.0913,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693651858503,97.0913,19.616,19.603,55.0]
["bitfinex","SOLUSD",1693651858712,97.0913,19.616,19.604,4.94461036]
["bitfinex","SOLUSD",1693651860319,167.84108552,19.616,19.604,4.94461036]
["bitfinex","SOLUSD",1693651864927,55.0,19.615,19.604,4.94461036]
["bitfinex","SOLUSD",1693651865131,55.0,19.615,19.602,4.94461036]
["bitfinex","SOLUSD",1693651865330,55.0,19.615,19.6,4.94461036]
["bitfinex","SOLUSD",1693651868413,97.0913,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693651868615,97.0913,19.616,19.602,24.94461036]
["bitfinex","SOLUSD",1693651868815,97.0913,19.616,19.603,55.0]
["bitfinex","SOLUSD",1693651869015,97.0913,19.616,19.604,4.94461036]
["bitfinex","SOLUSD",1693651869215,97.0913,19.616,19.605,55.0]
["bitfinex","SOLUSD",1693651869420,97.0913,19.616,19.606,4.94461036]
["bitfinex","SOLUSD",1693651870924,20.0,19.615,19.606,4.94461036]
["bitfinex","SOLUSD",1693651871113,116.3723,19.615,19.599,4.94461036]
["bitfinex","SOLUSD",1693651871421,182.40697563,19.615,19.6,55.0]
["bitfinex","SOLUSD",1693651871618,182.40697563,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693651871824,256.12528322,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693651872024,256.12528322,19.615,19.603,4.94461036]
["bitfinex","SOLUSD",1693651872210,256.12528322,19.615,19.602,55.0]
["bitfinex","SOLUSD",1693651873308,256.12528322,19.615,19.598,41.59591836]
["bitfinex","SOLUSD",1693651873506,264.07828322,19.615,19.6,4.94461036]
["bitfinex","SOLUSD",1693651873713,264.07828322,19.615,19.602,4.94461036]
["bitfinex","SOLUSD",1693651873923,37.43,19.61,19.602,4.94461036]
["bitfinex","SOLUSD",1693651874124,37.43,19.61,19.6,4.94461036]
["bitfinex","SOLUSD",1693651876514,66.03467563,19.614,19.6,4.94461036]
["bitfinex","SOLUSD",1693651876724,66.03467563,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693651876923,20.0,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693651889437,86.03467563,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693651890231,86.03467563,19.613,19.598,15.04132652]
["bitfinex","SOLUSD",1693651890538,159.75298322,19.613,19.599,4.94461036]
["bitfinex","SOLUSD",1693651890741,159.75298322,19.613,19.591,4.94461036]
["bitfinex","SOLUSD",1693651890946,159.75298322,19.613,19.594,4.94461036]
["bitfinex","SOLUSD",1693651891436,159.75298322,19.613,19.595,55.0]
["bitfinex","SOLUSD",1693651891640,159.75298322,19.613,19.596,4.94461036]
["bitfinex","SOLUSD",1693651891935,159.75298322,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693651892136,159.75298322,19.613,19.598,4.94461036]
["bitfinex","SOLUSD",1693651892338,159.75298322,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693651892521,159.75298322,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693651892722,159.75298322,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693651899644,159.75298322,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693651899947,159.75298322,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693651910943,37.43,19.61,19.601,55.0]
["bitfinex","SOLUSD",1693651914254,159.75298322,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693651917555,37.43,19.61,19.601,55.0]
["bitfinex","SOLUSD",1693651920844,37.43,19.61,19.596,40.28163265]
["bitfinex","SOLUSD",1693651921151,37.43,19.61,19.597,59.52334918]
["bitfinex","SOLUSD",1693651926144,66.03467563,19.609,19.597,4.52334918]
["bitfinex","SOLUSD",1693651926346,7.956,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693651926649,107.239,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693651926862,165.31767563,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693651927646,165.31767563,19.608,19.593,4.94461036]
["bitfinex","SOLUSD",1693651927848,165.31767563,19.608,19.595,4.94461036]
["bitfinex","SOLUSD",1693651929462,173.27367563,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693651929663,187.73776567,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693651929968,37.43,19.6,19.588,20.20954144]
["bitfinex","SOLUSD",1693651930146,37.43,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693651930357,45.389,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693651930663,55.0,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693651930859,153.6061,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693651933265,153.6061,19.599,19.582,24.94461036]
["bitfinex","SOLUSD",1693651933465,153.6061,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693651933670,153.6061,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693651939896,161.5651,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693651940059,37.43,19.59,19.577,15.49464012]
["bitfinex","SOLUSD",1693651940258,37.43,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693651940563,37.43,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693651942474,96.633,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693651944567,96.633,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693651944874,96.633,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693651945067,96.633,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693651945268,96.633,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693651952978,55.0,19.588,19.573,20.0]
["bitfinex","SOLUSD",1693651953165,55.0,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693651953367,55.0,19.588,19.57,24.94461036]
["bitfinex","SOLUSD",1693651953869,55.0,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693651954074,55.0,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693651954271,55.0,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693651954582,55.0,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693651954883,55.0,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693651955581,55.0,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693651957269,159.43279584,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693651957584,159.43279584,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693651957585,159.43279584,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693651957985,159.43279584,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693651958285,159.43279584,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693651958787,159.43279584,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693651958972,55.0,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693651959287,55.0,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693651960590,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651960890,159.43279584,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693651961190,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651961585,167.39579584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651961797,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651963697,159.43279584,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693651963894,159.43279584,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693651964095,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651965388,159.43279584,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693651965591,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651970088,159.43279584,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693651970396,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651970596,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651970780,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651970980,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651977697,55.0,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693651977897,159.43279584,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693651978998,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651979201,159.43279584,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693651979408,159.43279584,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693651984901,159.43279584,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693651985102,159.43279584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693651988098,55.0,19.588,19.568,4.94461036]
["bitfinex","SOLUSD",1693651988288,55.0,19.588,19.568,24.94461036]
["bitfinex","SOLUSD",1693651988786,55.0,19.588,19.57,37.43]
["bitfinex","SOLUSD",1693651989007,233.15985079,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693651989204,55.0,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693651989407,55.0,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693651994906,233.15985079,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693651995105,233.15985079,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693651997489,159.43279584,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693651997695,159.43279584,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693652003308,96.633,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693652003517,96.633,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693652003709,96.633,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693652004014,96.633,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1693652004201,7.55838013,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693652004403,114.1647,19.596,19.581,4.94461036]
["bitfinex","SOLUSD",1693652004612,114.1647,19.596,19.58,55.0]
["bitfinex","SOLUSD",1693652006309,118.80455889,19.596,19.58,55.0]
["bitfinex","SOLUSD",1693652006609,126.76455889,19.596,19.581,4.94461036]
["bitfinex","SOLUSD",1693652006814,37.43,19.59,19.582,55.0]
["bitfinex","SOLUSD",1693652007018,37.43,19.59,19.583,4.94461036]
["bitfinex","SOLUSD",1693652007206,37.43,19.59,19.582,55.0]
["bitfinex","SOLUSD",1693652007807,37.43,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693652008112,37.43,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693652008310,94.0069,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652010017,94.0069,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693652010209,94.0069,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693652014125,101.9699,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652014323,101.9699,19.589,19.572,24.94461036]
["bitfinex","SOLUSD",1693652014518,101.9699,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693652014719,101.9699,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652015019,7.963,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652015227,152.6668,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693652017927,160.6308,19.588,19.565,4.94461036]
["bitfinex","SOLUSD",1693652018124,160.6308,19.588,19.567,4.94461036]
["bitfinex","SOLUSD",1693652018322,160.6308,19.588,19.569,4.94461036]
["bitfinex","SOLUSD",1693652018323,152.6668,19.588,19.569,4.94461036]
["bitfinex","SOLUSD",1693652018532,152.6668,19.588,19.57,55.0]
["bitfinex","SOLUSD",1693652018720,152.6668,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693652020725,160.6308,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693652021233,152.6668,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693652021421,152.6668,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693652021623,152.6668,19.588,19.565,4.94461036]
["bitfinex","SOLUSD",1693652022019,152.6668,19.588,19.565,30.44934139]
["bitfinex","SOLUSD",1693652022218,152.6668,19.588,19.567,4.94461036]
["bitfinex","SOLUSD",1693652022428,152.6668,19.588,19.568,55.0]
["bitfinex","SOLUSD",1693652022613,152.6668,19.588,19.569,4.94461036]
["bitfinex","SOLUSD",1693652022818,152.6668,19.588,19.571,4.94461036]
["bitfinex","SOLUSD",1693652023032,152.6668,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693652023622,160.6308,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652026441,152.6668,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652027844,160.6308,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652029661,152.6668,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652029955,160.6308,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652031237,169.27240619,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652031444,287.35563123,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652031643,287.35563123,19.588,19.564,24.94461036]
["bitfinex","SOLUSD",1693652032347,279.39163123,19.588,19.564,50.44934139]
["bitfinex","SOLUSD",1693652032538,279.39163123,19.588,19.565,55.0]
["bitfinex","SOLUSD",1693652032737,279.39163123,19.588,19.566,24.94461036]
["bitfinex","SOLUSD",1693652033052,279.39163123,19.588,19.567,55.0]
["bitfinex","SOLUSD",1693652033239,287.35563123,19.588,19.568,24.94461036]
["bitfinex","SOLUSD",1693652033447,287.35563123,19.588,19.569,55.0]
["bitfinex","SOLUSD",1693652033647,287.35563123,19.588,19.57,24.94461036]
["bitfinex","SOLUSD",1693652037245,287.35563123,19.588,19.57,4.94461036]
["bitfinex","SOLUSD",1693652037452,287.35563123,19.588,19.565,4.94461036]
["bitfinex","SOLUSD",1693652037944,37.43,19.58,19.561,4.94461036]
["bitfinex","SOLUSD",1693652038144,97.1631,19.579,19.561,4.94461036]
["bitfinex","SOLUSD",1693652039359,97.1631,19.579,19.561,24.94461036]
["bitfinex","SOLUSD",1693652039545,97.1631,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652039749,97.1631,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652039958,97.1631,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652040265,97.1631,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652046463,97.1631,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693652046664,97.1631,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652046864,97.1631,19.579,19.57,55.0]
["bitfinex","SOLUSD",1693652047174,97.1631,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693652048150,97.1631,19.579,19.573,4.94461036]
["bitfinex","SOLUSD",1693652048349,97.1631,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693652048574,7.964,19.586,19.572,55.0]
["bitfinex","SOLUSD",1693652048775,115.566,19.585,19.573,4.94461036]
["bitfinex","SOLUSD",1693652048954,115.566,19.585,19.572,55.0]
["bitfinex","SOLUSD",1693652049158,115.566,19.585,19.562,4.94461036]
["bitfinex","SOLUSD",1693652049363,37.43,19.58,19.562,24.94461036]
["bitfinex","SOLUSD",1693652049553,37.43,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693652049867,37.43,19.58,19.564,4.94461036]
["bitfinex","SOLUSD",1693652050164,37.43,19.58,19.566,4.94461036]
["bitfinex","SOLUSD",1693652050364,37.43,19.58,19.564,4.94461036]
["bitfinex","SOLUSD",1693652050679,37.43,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693652051156,97.7699,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693652051355,97.7699,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693652051661,97.7699,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1693652051859,97.7699,19.579,19.572,4.94461036]
["bitfinex","SOLUSD",1693652052054,97.7699,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693652054271,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652054566,97.7699,19.579,19.563,24.94461036]
["bitfinex","SOLUSD",1693652055479,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652055668,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652055864,97.7699,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652056055,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652056258,97.7699,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693652056570,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652060772,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652060973,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652061174,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652061368,97.7699,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652061574,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652062973,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652063280,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652063462,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652065074,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652065271,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652070185,97.7699,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652070493,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652070874,97.7699,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693652071075,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652075192,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652075393,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652075694,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652075883,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652076195,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652076592,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652076903,97.7699,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693652077097,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652082592,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652082786,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652083001,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652083192,97.7699,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652083394,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652083991,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652084194,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652084504,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652084707,97.7699,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652084904,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652101517,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652102710,97.7699,19.579,19.57,55.0]
["bitfinex","SOLUSD",1693652103018,97.7699,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693652103410,97.7699,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693652103411,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652103611,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652103814,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652104008,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652104207,97.7699,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652104208,97.7699,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652104409,97.7699,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652104619,97.7699,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693652104920,97.7699,19.579,19.57,55.0]
["bitfinex","SOLUSD",1693652105120,97.7699,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693652105321,97.7699,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693652105617,97.7699,19.579,19.573,4.94461036]
["bitfinex","SOLUSD",1693652106324,97.7699,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652106525,60.4798664,19.584,19.563,4.94461036]
["bitfinex","SOLUSD",1693652106820,60.4798664,19.584,19.562,20.0]
["bitfinex","SOLUSD",1693652106821,20.0,19.583,19.565,4.94461036]
["bitfinex","SOLUSD",1693652107023,112.4146,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693652107221,112.4146,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693652107424,112.4146,19.583,19.57,55.0]
["bitfinex","SOLUSD",1693652107624,112.4146,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652107825,112.4146,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693652108025,112.4146,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693652108232,112.4146,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693652110936,112.4146,19.583,19.563,4.94461036]
["bitfinex","SOLUSD",1693652111234,37.43,19.58,19.563,4.94461036]
["bitfinex","SOLUSD",1693652112536,37.43,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693652112736,37.43,19.58,19.565,4.94461036]
["bitfinex","SOLUSD",1693652113036,37.43,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693652113337,37.43,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693652113524,37.43,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693652113726,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652124627,172.8944664,19.583,19.57,55.0]
["bitfinex","SOLUSD",1693652124937,172.8944664,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652125138,112.4146,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652125325,112.4146,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693652125529,112.4146,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652125729,112.4146,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693652125929,112.4146,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693652136260,112.4146,19.583,19.575,4.94461036]
["bitfinex","SOLUSD",1693652146172,112.4146,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693652146353,112.4146,19.583,19.57,55.0]
["bitfinex","SOLUSD",1693652146643,112.4146,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652146850,112.4146,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693652147051,112.4146,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693652147253,112.4146,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693652147559,112.4146,19.583,19.575,4.94461036]
["bitfinex","SOLUSD",1693652147762,112.4146,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693652151965,120.3806,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693652152370,120.3806,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693652153466,37.43,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693652153966,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652154270,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652154559,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652154748,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652154949,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652155146,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652155350,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652155547,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652155752,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652155949,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652169676,37.43,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693652169877,37.43,19.58,19.569,4.94461036]
["bitfinex","SOLUSD",1693652170081,37.43,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693652170280,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652172479,37.43,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693652173466,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652176784,37.43,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693652181477,37.43,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1693652185798,112.4146,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693652194087,112.4146,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693652194288,112.4146,19.583,19.573,4.94461036]
["bitfinex","SOLUSD",1693652194487,112.4146,19.583,19.574,55.0]
["bitfinex","SOLUSD",1693652204500,112.4146,19.583,19.574,50.0]
["bitfinex","SOLUSD",1693652207603,112.4146,19.583,19.575,4.94461036]
["bitfinex","SOLUSD",1693652208324,112.4146,19.583,19.574,50.0]
["bitfinex","SOLUSD",1693652208687,120.3806,19.583,19.566,15.46601941]
["bitfinex","SOLUSD",1693652208894,120.3806,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693652209403,112.4146,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693652209997,120.3806,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693652210207,120.3806,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693652210402,4.94461036,19.582,19.568,54.94461036]
["bitfinex","SOLUSD",1693652210603,4.94461036,19.582,19.566,15.46601941]
["bitfinex","SOLUSD",1693652212508,4.94461036,19.582,19.567,55.0]
["bitfinex","SOLUSD",1693652212707,4.94461036,19.583,19.567,55.0]
["bitfinex","SOLUSD",1693652214205,4.94461036,19.584,19.567,55.0]
["bitfinex","SOLUSD",1693652221700,12.90961036,19.584,19.567,55.0]
["bitfinex","SOLUSD",1693652222014,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693652222214,4.94461036,19.582,19.57,37.43]
["bitfinex","SOLUSD",1693652222417,4.94461036,19.582,19.571,55.0]
["bitfinex","SOLUSD",1693652228716,4.94461036,19.584,19.571,55.0]
["bitfinex","SOLUSD",1693652273635,2.44461036,19.584,19.572,2.5]
["bitfinex","SOLUSD",1693652274351,2.44461036,19.584,19.572,22.5]
["bitfinex","SOLUSD",1693652274535,2.44461036,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693652274734,2.44461036,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693652281645,62.92447676,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693652286051,70.88747676,19.589,19.574,2.5]
["bitfinex","SOLUSD",1693652286233,37.43,19.58,19.567,2.5]
["bitfinex","SOLUSD",1693652286935,2.44461036,19.579,19.567,2.5]
["bitfinex","SOLUSD",1693652287129,2.44461036,19.579,19.564,40.96065405]
["bitfinex","SOLUSD",1693652287345,2.44461036,19.579,19.565,2.5]
["bitfinex","SOLUSD",1693652287542,2.44461036,19.579,19.561,2.5]
["bitfinex","SOLUSD",1693652287747,2.44461036,19.579,19.561,77.5]
["bitfinex","SOLUSD",1693652288540,2.44461036,19.579,19.561,22.5]
["bitfinex","SOLUSD",1693652289345,2.44461036,19.579,19.561,38.06872764]
["bitfinex","SOLUSD",1693652289941,2.44461036,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693652290139,37.43,19.58,19.563,22.5]
["bitfinex","SOLUSD",1693652290341,37.43,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693652290654,37.43,19.58,19.565,2.5]
["bitfinex","SOLUSD",1693652293355,2.44461036,19.579,19.564,2.5]
["bitfinex","SOLUSD",1693652293558,2.44461036,19.579,19.563,2.5]
["bitfinex","SOLUSD",1693652294964,2.44461036,19.579,19.563,57.5]
["bitfinex","SOLUSD",1693652295763,57.44461036,19.579,19.563,57.5]
["bitfinex","SOLUSD",1693652295955,2.44461036,19.578,19.563,57.5]
["bitfinex","SOLUSD",1693652301364,2.44461036,19.579,19.563,57.5]
["bitfinex","SOLUSD",1693652303665,2.44461036,19.579,19.563,2.5]
["bitfinex","SOLUSD",1693652304170,57.44461036,19.579,19.563,2.5]
["bitfinex","SOLUSD",1693652304971,57.44461036,19.579,19.563,57.5]
["bitfinex","SOLUSD",1693652310173,57.44461036,19.579,19.563,52.5]
["bitfinex","SOLUSD",1693652319372,2.44461036,19.579,19.563,52.5]
["bitfinex","SOLUSD",1693652321371,2.44461036,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693652321372,57.44461036,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693652322883,2.44461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693652332172,65.41161036,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693652333293,57.44461036,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693652333587,4.94461036,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693652334891,4.94461036,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693652337683,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693652339800,37.43,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693652340184,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693652358335,4.94461036,19.579,19.563,80.50473103]
["bitfinex","SOLUSD",1693652359316,4.94461036,19.585,19.564,25.50473103]
["bitfinex","SOLUSD",1693652359511,24.94461036,19.585,19.565,55.0]
["bitfinex","SOLUSD",1693652359712,24.94461036,19.585,19.566,25.50473103]
["bitfinex","SOLUSD",1693652359911,24.94461036,19.585,19.567,55.0]
["bitfinex","SOLUSD",1693652363812,24.94461036,19.585,19.562,60.85845681]
["bitfinex","SOLUSD",1693652363813,37.43,19.58,19.562,60.85845681]
["bitfinex","SOLUSD",1693652364017,4.94461036,19.579,19.562,60.85845681]
["bitfinex","SOLUSD",1693652366034,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693652391038,4.94461036,19.579,19.563,80.50473103]
["bitfinex","SOLUSD",1693652393161,4.94461036,19.579,19.564,25.50473103]
["bitfinex","SOLUSD",1693652393362,4.94461036,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693652400945,24.94461036,19.583,19.565,55.0]
["bitfinex","SOLUSD",1693652401558,4.94461036,19.583,19.566,25.50473103]
["bitfinex","SOLUSD",1693652401861,4.94461036,19.589,19.57,37.43]
["bitfinex","SOLUSD",1693652402164,20.37712569,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693652402743,4.94461036,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693652403761,174.7406931,19.588,19.571,75.0]
["bitfinex","SOLUSD",1693652403946,4.94461036,19.587,19.571,75.0]
["bitfinex","SOLUSD",1693652418561,4.94461036,19.587,19.571,115.4657814]
["bitfinex","SOLUSD",1693652423867,4.94461036,19.589,19.571,115.4657814]
["bitfinex","SOLUSD",1693652424260,4.94461036,19.589,19.572,55.0782]
["bitfinex","SOLUSD",1693652424455,4.94461036,19.589,19.573,75.0]
["bitfinex","SOLUSD",1693652435077,4.94461036,19.589,19.573,90.42747701]
["bitfinex","SOLUSD",1693652436262,4.94461036,19.589,19.573,70.42747701]
["bitfinex","SOLUSD",1693652439062,73.38747676,19.589,19.572,55.0782]
["bitfinex","SOLUSD",1693652439267,124.68530346,19.589,19.573,20.0]
["bitfinex","SOLUSD",1693652439966,124.68530346,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693652440374,124.68530346,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693652443675,124.68530346,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693652443878,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693652444079,4.94461036,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693652445491,4.94461036,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693652445669,4.94461036,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693652457487,4.94461036,19.587,19.574,55.0]
["bitfinex","SOLUSD",1693652457678,4.94461036,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693652461686,4.94461036,19.589,19.58,37.43]
["bitfinex","SOLUSD",1693652461892,4.94461036,19.595,19.581,75.0]
["bitfinex","SOLUSD",1693652489014,37.43,19.59,19.581,20.0]
["bitfinex","SOLUSD",1693652489314,4.94461036,19.589,19.575,20.0]
["bitfinex","SOLUSD",1693652490522,4.94461036,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693652490708,4.94461036,19.589,19.577,20.0]
["bitfinex","SOLUSD",1693652490908,4.94461036,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693652491117,4.94461036,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693652502835,37.43,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693652503131,4.94461036,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693652503334,4.94461036,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693652505732,37.43,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693652506042,4.94461036,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693652516143,4.94461036,19.594,19.579,20.0]
["bitfinex","SOLUSD",1693652522658,4.94461036,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693652522951,4.94461036,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693652523350,4.94461036,19.594,19.582,55.0]
["bitfinex","SOLUSD",1693652523545,4.94461036,19.594,19.583,20.0]
["bitfinex","SOLUSD",1693652526541,4.94461036,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693652526846,4.94461036,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693652528741,4.94461036,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693652528950,196.00704753,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693652529257,4.94461036,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693652529456,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693652529752,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693652530345,4.94461036,19.595,19.577,20.0]
["bitfinex","SOLUSD",1693652530653,4.94461036,19.595,19.578,55.0]
["bitfinex","SOLUSD",1693652530971,4.94461036,19.595,19.579,20.0]
["bitfinex","SOLUSD",1693652531139,4.94461036,19.595,19.58,55.0]
["bitfinex","SOLUSD",1693652531456,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693652532456,4.94461036,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693652532849,4.94461036,19.596,19.583,20.0]
["bitfinex","SOLUSD",1693652533051,4.94461036,19.596,19.584,55.0]
["bitfinex","SOLUSD",1693652537142,4.94461036,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693652537858,4.94461036,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693652549351,137.99165789,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693652553769,137.99165789,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693652553956,55.0,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693652554263,4.94461036,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693652555570,4.94461036,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693652555767,4.94461036,19.597,19.583,20.0]
["bitfinex","SOLUSD",1693652559273,4.94461036,19.597,19.584,55.0]
["bitfinex","SOLUSD",1693652559467,4.94461036,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693652579691,53.26070855,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693652579990,37.43,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693652580175,37.43,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693652580477,37.43,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693652583792,37.43,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693652584890,37.43,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693652585085,37.43,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693652585986,37.43,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693652586186,37.43,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693652592283,41.47809556,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693652592488,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693652595200,146.6615,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693652608511,91.6615,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693652608700,91.6615,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693652630116,91.6615,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693652653736,91.6615,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693652654942,91.6615,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693652655123,91.6615,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693652658569,117.9196785,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693652658752,128.13979632,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652658931,128.13979632,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693652658932,128.13979632,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693652660032,128.13979632,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693652660233,128.13979632,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652666350,128.13979632,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693652672760,58.88871338,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652680357,56.40162345,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693652680549,125.65270639,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693652688768,70.65270639,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693652689071,58.88871338,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693652689262,58.88871338,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652696266,73.13979632,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652702675,58.88871338,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693652702980,58.88871338,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693652703184,58.88871338,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693652703485,58.88871338,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693652703784,58.88871338,19.598,19.587,55.0]
["bitfinex","SOLUSD",1693652704084,58.88871338,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693652714174,73.13979632,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693652714389,14.25108294,19.597,19.588,4.94461036]
["bitfinex","SOLUSD",1693652748209,58.88871338,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693652750615,91.6615,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693652756130,105.91258294,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693652771025,105.91258294,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693652771529,14.25108294,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1693652772417,14.25108294,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693652777234,14.25108294,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1693652779139,14.25108294,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693652779739,14.25108294,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1693652781334,115.29033683,19.598,19.583,24.94461036]
["bitfinex","SOLUSD",1693652781640,14.25108294,19.597,19.583,24.94461036]
["bitfinex","SOLUSD",1693652781831,14.25108294,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693652782236,14.25108294,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693652782432,14.25108294,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693652782627,30.30727406,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693652782842,111.24224127,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693652783043,14.25108294,19.595,19.582,4.94461036]
["bitfinex","SOLUSD",1693652783541,90.0406,19.594,19.582,4.94461036]
["bitfinex","SOLUSD",1693652786241,90.0406,19.594,19.583,55.0]
["bitfinex","SOLUSD",1693652786435,90.0406,19.594,19.584,4.94461036]
["bitfinex","SOLUSD",1693652809558,90.0406,19.594,19.582,4.94461036]
["bitfinex","SOLUSD",1693652809748,104.28920986,19.594,19.576,39.91011235]
["bitfinex","SOLUSD",1693652809957,14.24860986,19.593,19.577,24.94461036]
["bitfinex","SOLUSD",1693652810153,14.24860986,19.593,19.577,4.94461036]
["bitfinex","SOLUSD",1693652811061,14.24860986,19.593,19.579,4.94461036]
["bitfinex","SOLUSD",1693652811267,14.24860986,19.593,19.581,4.94461036]
["bitfinex","SOLUSD",1693652811467,14.24860986,19.593,19.581,24.94461036]
["bitfinex","SOLUSD",1693652812055,14.24860986,19.593,19.58,4.94461036]
["bitfinex","SOLUSD",1693652816474,37.43,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693652816654,37.43,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693652817965,37.43,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693652818167,37.43,19.59,19.575,24.94461036]
["bitfinex","SOLUSD",1693652818469,37.43,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693652818670,37.43,19.59,19.577,24.94461036]
["bitfinex","SOLUSD",1693652818865,37.43,19.59,19.578,55.0]
["bitfinex","SOLUSD",1693652819164,37.43,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693652819369,55.0,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693652819569,55.0,19.589,19.572,24.94461036]
["bitfinex","SOLUSD",1693652820270,55.0,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693652820463,55.0,19.589,19.568,4.94461036]
["bitfinex","SOLUSD",1693652820663,55.0,19.589,19.569,55.0]
["bitfinex","SOLUSD",1693652820863,55.0,19.589,19.57,24.94461036]
["bitfinex","SOLUSD",1693652821066,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693652821265,55.0,19.589,19.572,24.94461036]
["bitfinex","SOLUSD",1693652821460,55.0,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693652821776,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652830883,69.39768356,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652840489,14.39768356,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652840685,14.39768356,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693652840988,37.43,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693652847993,37.43,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693652851101,96.31871338,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693652853715,110.71639694,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693652857502,96.31871338,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693652857702,37.43,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693652857907,37.43,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693652858202,37.43,19.59,19.582,4.94461036]
["bitfinex","SOLUSD",1693652858405,37.43,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693652858585,37.43,19.59,19.582,4.94461036]
["bitfinex","SOLUSD",1693652858902,37.43,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693652859109,37.43,19.59,19.581,55.0]
["bitfinex","SOLUSD",1693652859607,93.4685,19.593,19.581,55.0]
["bitfinex","SOLUSD",1693652859795,93.4685,19.593,19.582,24.94461036]
["bitfinex","SOLUSD",1693652860105,93.4685,19.593,19.583,55.0]
["bitfinex","SOLUSD",1693652860314,93.4685,19.593,19.584,4.94461036]
["bitfinex","SOLUSD",1693652871318,93.4685,19.593,19.585,55.0]
["bitfinex","SOLUSD",1693652871520,93.4685,19.593,19.586,4.94461036]
["bitfinex","SOLUSD",1693652876624,58.88871338,19.599,19.587,55.0]
["bitfinex","SOLUSD",1693652876821,14.39768356,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693652877027,14.39768356,19.598,19.589,55.0]
["bitfinex","SOLUSD",1693652882724,133.73611595,19.598,19.589,55.0]
["bitfinex","SOLUSD",1693652883530,60.44971901,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693652883747,14.39768356,19.596,19.584,55.0]
["bitfinex","SOLUSD",1693652883923,114.24908356,19.596,19.585,4.94461036]
["bitfinex","SOLUSD",1693652884126,133.73611595,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693652884325,133.73611595,19.596,19.587,4.94461036]
["bitfinex","SOLUSD",1693652884520,133.73611595,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693652891836,119.33843239,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693652892034,58.88871338,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693652892234,58.88871338,19.596,19.587,4.94461036]
["bitfinex","SOLUSD",1693652892426,58.88871338,19.596,19.588,55.0]
["bitfinex","SOLUSD",1693652902942,99.8514,19.599,19.588,55.0]
["bitfinex","SOLUSD",1693652903240,73.28639694,19.598,19.588,55.0]
["bitfinex","SOLUSD",1693652903624,73.28639694,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693652903830,60.44971901,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693652904036,14.39768356,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693652904246,73.28639694,19.596,19.584,4.94461036]
["bitfinex","SOLUSD",1693652904542,73.28639694,19.596,19.585,55.0]
["bitfinex","SOLUSD",1693652906338,73.28639694,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693652906847,37.43,19.59,19.582,24.94461036]
["bitfinex","SOLUSD",1693652907031,14.39768356,19.589,19.582,20.0]
["bitfinex","SOLUSD",1693652907345,14.39768356,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693652907529,14.39768356,19.589,19.576,24.94461036]
["bitfinex","SOLUSD",1693652907726,14.39768356,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693652907946,14.39768356,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693652908141,14.39768356,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693652908332,14.39768356,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693652908529,14.39768356,19.589,19.579,24.94461036]
["bitfinex","SOLUSD",1693652908741,14.39768356,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693652908938,14.39768356,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693652909140,14.39768356,19.589,19.579,24.94461036]
["bitfinex","SOLUSD",1693652914341,37.43,19.59,19.579,24.94461036]
["bitfinex","SOLUSD",1693652923154,112.27740257,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693652923357,188.73611595,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693652923543,287.04751595,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693652923750,287.04751595,19.589,19.57,15.30505876]
["bitfinex","SOLUSD",1693652923950,287.04751595,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693652924142,287.04751595,19.589,19.563,4.94461036]
["bitfinex","SOLUSD",1693652924347,37.43,19.58,19.563,4.94461036]
["bitfinex","SOLUSD",1693652924651,14.39768356,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652924851,112.70908356,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693652925860,112.70908356,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693652926050,112.70908356,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693652926250,112.70908356,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693652926553,112.70908356,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693652927769,112.70908356,19.579,19.561,4.94461036]
["bitfinex","SOLUSD",1693652927950,113.88871338,19.578,19.561,24.94461036]
["bitfinex","SOLUSD",1693652928156,14.39768356,19.577,19.561,24.94461036]
["bitfinex","SOLUSD",1693652928459,73.28639694,19.577,19.561,24.94461036]
["bitfinex","SOLUSD",1693652930564,73.28639694,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693652933166,55.0,19.576,19.562,4.94461036]
["bitfinex","SOLUSD",1693652933366,14.39768356,19.575,19.559,4.94461036]
["bitfinex","SOLUSD",1693652933757,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693652933959,37.43,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693652934159,37.43,19.57,19.552,15.61318344]
["bitfinex","SOLUSD",1693652934367,37.43,19.57,19.553,4.94461036]
["bitfinex","SOLUSD",1693652934559,37.43,19.57,19.551,24.94461036]
["bitfinex","SOLUSD",1693652934758,93.9266,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693652935276,37.43,19.57,19.551,24.94461036]
["bitfinex","SOLUSD",1693652935656,93.9266,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693652935861,1.0,19.568,19.551,23.94461036]
["bitfinex","SOLUSD",1693652936466,1.0,19.569,19.551,23.94461036]
["bitfinex","SOLUSD",1693652936657,37.43,19.57,19.553,3.94461036]
["bitfinex","SOLUSD",1693652937077,93.9266,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693652937867,0.64109204,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693652938074,93.4449,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693652940667,0.88230868,19.567,19.553,3.94461036]
["bitfinex","SOLUSD",1693652943361,93.4449,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693652943569,0.66713962,19.567,19.553,3.94461036]
["bitfinex","SOLUSD",1693652944475,0.66713962,19.567,19.551,23.94461036]
["bitfinex","SOLUSD",1693652944972,1.0,19.569,19.551,23.94461036]
["bitfinex","SOLUSD",1693652945487,1.0,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693652945772,15.39768356,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693652952490,14.39768356,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693652954884,0.85576282,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693652955071,14.39768356,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693652955981,55.0,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693652956182,69.39768356,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693652956382,1.0,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693652957287,56.0,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693652957485,56.0,19.566,19.55,23.94461036]
["bitfinex","SOLUSD",1693652958475,56.0,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693652958674,56.0,19.566,19.552,23.94461036]
["bitfinex","SOLUSD",1693652959291,37.43,19.56,19.552,3.94461036]
["bitfinex","SOLUSD",1693652959491,37.43,19.56,19.55,3.94461036]
["bitfinex","SOLUSD",1693652959678,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693652960175,37.43,19.56,19.55,3.94461036]
["bitfinex","SOLUSD",1693652960382,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693652963600,37.43,19.56,19.55,3.94461036]
["bitfinex","SOLUSD",1693652964188,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693652965093,37.43,19.56,19.55,3.94461036]
["bitfinex","SOLUSD",1693652965285,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693652966904,60.44971901,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693652968001,0.50384929,19.565,19.551,3.94461036]
["bitfinex","SOLUSD",1693652968197,60.44971901,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693652968503,0.7104246,19.565,19.551,3.94461036]
["bitfinex","SOLUSD",1693652968805,60.44971901,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693652969590,99.413,19.567,19.551,3.94461036]
["bitfinex","SOLUSD",1693652969792,1.0,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693652970290,99.413,19.567,19.551,3.94461036]
["bitfinex","SOLUSD",1693652978910,0.79777548,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693652979213,37.43,19.56,19.551,3.94461036]
["bitfinex","SOLUSD",1693652979510,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693652979511,37.43,19.56,19.55,3.94461036]
["bitfinex","SOLUSD",1693652980709,92.4002,19.559,19.55,3.94461036]
["bitfinex","SOLUSD",1693652982510,92.4002,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693652984719,92.4002,19.559,19.551,3.94461036]
["bitfinex","SOLUSD",1693652988410,92.4002,19.559,19.551,23.94461036]
["bitfinex","SOLUSD",1693652988723,92.4002,19.559,19.552,55.0]
["bitfinex","SOLUSD",1693652989023,92.4002,19.559,19.553,3.94461036]
["bitfinex","SOLUSD",1693653005726,92.4002,19.559,19.553,1.44461036]
["bitfinex","SOLUSD",1693653006330,92.4002,19.559,19.552,55.0]
["bitfinex","SOLUSD",1693653007033,92.4002,19.559,19.553,1.44461036]
["bitfinex","SOLUSD",1693653007236,1.50416325,19.565,19.553,1.44461036]
["bitfinex","SOLUSD",1693653012419,1.50416325,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693653012936,1.50416325,19.565,19.552,50.0]
["bitfinex","SOLUSD",1693653013934,2.96017765,19.567,19.553,1.44461036]
["bitfinex","SOLUSD",1693653021532,2.96017765,19.567,19.552,46.44461036]
["bitfinex","SOLUSD",1693653021729,2.96017765,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693653021938,4.94461036,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693653023847,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653029445,4.94461036,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693653029642,77.354857,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693653029840,137.80457601,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693653030743,145.77557601,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693653030950,145.77557601,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653032551,137.80457601,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653041058,4.94461036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693653041369,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653041562,4.94461036,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693653042453,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693653042652,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653042853,4.94461036,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693653043162,73.36632937,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653043465,37.43,19.56,19.55,20.0]
["bitfinex","SOLUSD",1693653043660,4.94461036,19.565,19.55,20.0]
["bitfinex","SOLUSD",1693653045161,4.94461036,19.565,19.55,57.43]
["bitfinex","SOLUSD",1693653045356,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653045563,4.94461036,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693653045860,37.43,19.57,19.552,20.0]
["bitfinex","SOLUSD",1693653045861,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653053056,63.75703373,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653053366,124.20675274,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653054861,137.80457601,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653056171,13.59782327,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693653056463,4.94461036,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693653057967,13.59782327,19.566,19.552,20.0]
["bitfinex","SOLUSD",1693653058171,4.94461036,19.565,19.55,20.0]
["bitfinex","SOLUSD",1693653058370,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653058371,18.54243363,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653058568,18.54243363,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693653058772,18.54243363,19.565,19.55,20.0]
["bitfinex","SOLUSD",1693653059968,18.54243363,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653060171,13.59782327,19.564,19.552,20.0]
["bitfinex","SOLUSD",1693653060477,4.94461036,19.563,19.55,20.0]
["bitfinex","SOLUSD",1693653064366,37.43,19.56,19.55,20.0]
["bitfinex","SOLUSD",1693653064669,4.94461036,19.559,19.55,20.0]
["bitfinex","SOLUSD",1693653064875,37.43,19.56,19.55,20.0]
["bitfinex","SOLUSD",1693653066061,37.43,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693653066368,37.43,19.56,19.552,20.0]
["bitfinex","SOLUSD",1693653076877,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653081187,13.59782327,19.558,19.549,12.0986]
["bitfinex","SOLUSD",1693653081485,59.94461036,19.557,19.549,12.0986]
["bitfinex","SOLUSD",1693653081683,73.54243363,19.557,19.549,12.0986]
["bitfinex","SOLUSD",1693653082492,92.48653665,19.556,19.549,12.0986]
["bitfinex","SOLUSD",1693653082673,4.94461036,19.555,19.549,12.0986]
["bitfinex","SOLUSD",1693653082982,4.94461036,19.553,19.549,12.0986]
["bitfinex","SOLUSD",1693653083186,24.94461036,19.553,19.549,12.0986]
["bitfinex","SOLUSD",1693653093184,4.94461036,19.553,19.549,12.0986]
["bitfinex","SOLUSD",1693653093583,4.94461036,19.556,19.549,12.0986]
["bitfinex","SOLUSD",1693653094090,4.94461036,19.558,19.549,12.0986]
["bitfinex","SOLUSD",1693653094281,4.94461036,19.556,19.549,12.0986]
["bitfinex","SOLUSD",1693653097389,4.94461036,19.557,19.549,12.0986]
["bitfinex","SOLUSD",1693653097991,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653103384,4.94461036,19.559,19.55,75.0]
["bitfinex","SOLUSD",1693653103683,4.94461036,19.569,19.55,112.43]
["bitfinex","SOLUSD",1693653104881,13.59782327,19.568,19.55,112.43]
["bitfinex","SOLUSD",1693653105084,4.94461036,19.567,19.55,112.43]
["bitfinex","SOLUSD",1693653106984,77.43114701,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693653107184,72.48653665,19.566,19.55,20.0]
["bitfinex","SOLUSD",1693653107482,4.94461036,19.565,19.55,20.0]
["bitfinex","SOLUSD",1693653108286,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653108692,4.94461036,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693653108916,4.94461036,19.565,19.553,55.0]
["bitfinex","SOLUSD",1693653122804,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653123938,26.33236332,19.569,19.55,37.43]
["bitfinex","SOLUSD",1693653124109,132.75518535,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693653124409,4.94461036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693653124817,18.36136332,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693653125203,18.36136332,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693653125406,18.36136332,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653125717,18.36136332,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693653127515,4.94461036,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693653143415,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653143622,4.94461036,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693653144717,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693653145018,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653145223,4.94461036,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693653145909,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653146122,37.43,19.56,19.55,20.0]
["bitfinex","SOLUSD",1693653146327,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653155117,4.94461036,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693653160539,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653184245,4.94461036,19.561,19.55,112.43]
["bitfinex","SOLUSD",1693653184443,4.94461036,19.565,19.55,112.43]
["bitfinex","SOLUSD",1693653190549,4.94461036,19.565,19.55,75.0]
["bitfinex","SOLUSD",1693653190751,77.2500767,19.565,19.55,75.0]
["bitfinex","SOLUSD",1693653191057,137.69979571,19.565,19.55,75.0]
["bitfinex","SOLUSD",1693653202659,137.69979571,19.565,19.55,55.0]
["bitfinex","SOLUSD",1693653202863,137.69979571,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693653203158,137.69979571,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693653206558,77.2500767,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693653208257,77.2500767,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693653208457,77.2500767,19.565,19.55,20.0]
["bitfinex","SOLUSD",1693653217750,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693653217950,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653228461,4.94461036,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693653229467,4.94461036,19.559,19.549,12.0986]
["bitfinex","SOLUSD",1693653238484,4.94461036,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693653246388,4.94461036,19.559,19.551,20.0]
["bitfinex","SOLUSD",1693653246593,4.94461036,19.563,19.552,55.0]
["bitfinex","SOLUSD",1693653263405,4.94461036,19.564,19.552,55.0]
["bitfinex","SOLUSD",1693653263602,4.94461036,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693653267602,9.00252221,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693653267809,137.69488757,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693653269205,137.69488757,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693653269395,132.75027721,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693653269591,132.75027721,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693653269592,4.94461036,19.566,19.55,20.0]
["bitfinex","SOLUSD",1693653269801,4.94461036,19.566,19.55,57.43]
["bitfinex","SOLUSD",1693653270504,4.94461036,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693653270706,4.94461036,19.566,19.552,20.0]
["bitfinex","SOLUSD",1693653270898,4.94461036,19.566,19.553,55.0]
["bitfinex","SOLUSD",1693653281817,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653285806,4.94461036,19.569,19.553,70.27928388]
["bitfinex","SOLUSD",1693653292232,4.94461036,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693653292432,4.94461036,19.572,19.555,55.0]
["bitfinex","SOLUSD",1693653292732,4.94461036,19.572,19.556,20.0]
["bitfinex","SOLUSD",1693653292932,4.94461036,19.572,19.557,55.0]
["bitfinex","SOLUSD",1693653293233,4.94461036,19.572,19.558,20.0]
["bitfinex","SOLUSD",1693653293441,4.94461036,19.572,19.559,55.0]
["bitfinex","SOLUSD",1693653293737,4.94461036,19.572,19.56,20.0]
["bitfinex","SOLUSD",1693653294034,4.94461036,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693653294231,4.94461036,19.572,19.562,20.0]
["bitfinex","SOLUSD",1693653294432,4.94461036,19.572,19.563,55.0]
["bitfinex","SOLUSD",1693653306439,4.94461036,19.575,19.563,55.0]
["bitfinex","SOLUSD",1693653314049,78.80617419,19.575,19.563,55.0]
["bitfinex","SOLUSD",1693653314346,132.75072724,19.575,19.563,55.0]
["bitfinex","SOLUSD",1693653314645,4.94461036,19.574,19.563,55.0]
["bitfinex","SOLUSD",1693653320661,37.43,19.57,19.558,15.36963189]
["bitfinex","SOLUSD",1693653320848,4.94461036,19.569,19.559,20.0]
["bitfinex","SOLUSD",1693653321456,4.94461036,19.567,19.54,37.43]
["bitfinex","SOLUSD",1693653321661,4.94461036,19.567,19.545,15.62423312]
["bitfinex","SOLUSD",1693653321662,4.94461036,19.559,19.545,15.62423312]
["bitfinex","SOLUSD",1693653322363,4.94461036,19.559,19.541,54.9326]
["bitfinex","SOLUSD",1693653324753,4.94461036,19.559,19.544,41.79641943]
["bitfinex","SOLUSD",1693653331563,4.94461036,19.559,19.541,54.9326]
["bitfinex","SOLUSD",1693653331964,4.94461036,19.559,19.541,70.16596744]
["bitfinex","SOLUSD",1693653333551,4.94461036,19.559,19.543,40.765609]
["bitfinex","SOLUSD",1693653340049,4.94461036,19.559,19.541,70.16596744]
["bitfinex","SOLUSD",1693653340050,4.94461036,19.559,19.541,15.23336744]
["bitfinex","SOLUSD",1693653340250,55.0,19.558,19.541,15.23336744]
["bitfinex","SOLUSD",1693653340451,4.94461036,19.557,19.541,15.23336744]
["bitfinex","SOLUSD",1693653340668,4.94461036,19.557,19.532,55.1135]
["bitfinex","SOLUSD",1693653342053,4.94461036,19.555,19.54,15.30706243]
["bitfinex","SOLUSD",1693653342257,4.94461036,19.555,19.532,55.1135]
["bitfinex","SOLUSD",1693653344664,4.94461036,19.555,19.537,40.96622312]
["bitfinex","SOLUSD",1693653345671,4.94461036,19.555,19.537,56.25946774]
["bitfinex","SOLUSD",1693653358868,55.0,19.554,19.537,56.25946774]
["bitfinex","SOLUSD",1693653359184,4.94461036,19.553,19.537,56.25946774]
["bitfinex","SOLUSD",1693653369282,4.94461036,19.557,19.537,56.25946774]
["bitfinex","SOLUSD",1693653369470,4.94461036,19.555,19.537,56.25946774]
["bitfinex","SOLUSD",1693653373295,55.0,19.554,19.537,56.25946774]
["bitfinex","SOLUSD",1693653373496,4.94461036,19.553,19.537,56.25946774]
["bitfinex","SOLUSD",1693653378887,55.0,19.552,19.537,15.29324462]
["bitfinex","SOLUSD",1693653384104,55.0,19.553,19.537,15.29324462]
["bitfinex","SOLUSD",1693653384284,4.94461036,19.552,19.537,15.29324462]
["bitfinex","SOLUSD",1693653392497,4.94461036,19.557,19.537,15.29324462]
["bitfinex","SOLUSD",1693653393697,55.0,19.556,19.537,15.29324462]
["bitfinex","SOLUSD",1693653393900,4.94461036,19.555,19.537,15.29324462]
["bitfinex","SOLUSD",1693653395508,4.94461036,19.553,19.537,15.29324462]
["bitfinex","SOLUSD",1693653397505,4.94461036,19.557,19.537,15.29324462]
["bitfinex","SOLUSD",1693653397707,4.94461036,19.555,19.537,15.29324462]
["bitfinex","SOLUSD",1693653399997,4.94461036,19.555,19.534,41.53940633]
["bitfinex","SOLUSD",1693653400196,4.94461036,19.559,19.534,41.53940633]
["bitfinex","SOLUSD",1693653400394,65.38942123,19.559,19.534,41.53940633]
["bitfinex","SOLUSD",1693653400596,58.96545342,19.558,19.534,41.53940633]
["bitfinex","SOLUSD",1693653400804,4.94461036,19.557,19.534,41.53940633]
["bitfinex","SOLUSD",1693653402592,4.94461036,19.557,19.536,15.0383828]
["bitfinex","SOLUSD",1693653412114,4.94461036,19.557,19.54,37.43]
["bitfinex","SOLUSD",1693653412604,4.94461036,19.559,19.54,37.43]
["bitfinex","SOLUSD",1693653413822,4.94461036,19.559,19.55,20.0]
["bitfinex","SOLUSD",1693653414003,4.94461036,19.559,19.551,55.0]
["bitfinex","SOLUSD",1693653414202,4.94461036,19.559,19.552,20.0]
["bitfinex","SOLUSD",1693653414404,4.94461036,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693653414600,4.94461036,19.562,19.55,55.0]
["bitfinex","SOLUSD",1693653414805,37.43,19.56,19.551,20.0]
["bitfinex","SOLUSD",1693653415122,4.94461036,19.559,19.551,20.0]
["bitfinex","SOLUSD",1693653420725,4.94461036,19.562,19.551,20.0]
["bitfinex","SOLUSD",1693653421025,4.94461036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693653421226,37.43,19.56,19.551,20.0]
["bitfinex","SOLUSD",1693653421411,4.94461036,19.559,19.551,20.0]
["bitfinex","SOLUSD",1693653422411,4.94461036,19.559,19.552,55.0]
["bitfinex","SOLUSD",1693653422616,37.43,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693653422824,4.94461036,19.559,19.552,55.0]
["bitfinex","SOLUSD",1693653423119,37.43,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693653425218,4.94461036,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693653432531,4.94461036,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653437529,4.94461036,19.569,19.552,95.89161554]
["bitfinex","SOLUSD",1693653449453,4.94461036,19.569,19.551,77.5693]
["bitfinex","SOLUSD",1693653450951,4.94461036,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653455435,18.36136332,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653455641,19.61172112,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653456352,13.41675296,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693653456541,4.94461036,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693653460249,6.19496816,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693653464234,1.2503578,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693653470458,4.94461036,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653471156,6.19496816,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653471349,19.61172112,19.569,19.551,77.5693]
["bitfinex","SOLUSD",1693653471665,19.61172112,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693653473059,19.61172112,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693653473455,1.2503578,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693653473657,4.94461036,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693653524205,4.94461036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693653524406,71.20813859,19.566,19.551,20.0]
["bitfinex","SOLUSD",1693653524606,4.94461036,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693653525704,4.94461036,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693653526200,4.94461036,19.565,19.551,20.0]
["bitfinex","SOLUSD",1693653526704,37.43,19.56,19.551,20.0]
["bitfinex","SOLUSD",1693653526907,37.43,19.56,19.548,2.32340601]
["bitfinex","SOLUSD",1693653526908,55.0,19.559,19.548,2.32340601]
["bitfinex","SOLUSD",1693653527102,4.94461036,19.558,19.548,2.32340601]
["bitfinex","SOLUSD",1693653528109,4.94461036,19.558,19.54,37.43]
["bitfinex","SOLUSD",1693653528301,4.94461036,19.558,19.542,41.00204498]
["bitfinex","SOLUSD",1693653532909,4.94461036,19.559,19.542,41.00204498]
["bitfinex","SOLUSD",1693653554121,4.94461036,19.559,19.54,37.43]
["bitfinex","SOLUSD",1693653555128,4.94461036,19.559,19.54,78.14647901]
["bitfinex","SOLUSD",1693653572741,4.94461036,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693653573443,4.94461036,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693653573646,4.94461036,19.564,19.552,55.0]
["bitfinex","SOLUSD",1693653576032,18.36136332,19.564,19.552,55.0]
["bitfinex","SOLUSD",1693653581352,4.94461036,19.564,19.552,55.0]
["bitfinex","SOLUSD",1693653581533,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693653581751,4.94461036,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693653581941,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653618274,4.94461036,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693653619577,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653640981,20.38786189,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653658287,4.94461036,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693653683906,57.79138563,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693653684100,57.79138563,19.568,19.552,20.0]
["bitfinex","SOLUSD",1693653684101,4.94461036,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653684319,18.36136332,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693653684610,4.94461036,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693653685506,4.94461036,19.565,19.553,55.0]
["bitfinex","SOLUSD",1693653693323,4.94461036,19.565,19.551,41.55010224]
["bitfinex","SOLUSD",1693653693617,4.94461036,19.565,19.548,42.69589705]
["bitfinex","SOLUSD",1693653693618,4.94461036,19.565,19.552,55.0]
["bitfinex","SOLUSD",1693653694605,4.94461036,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693653694808,4.94461036,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693653695010,18.36136332,19.568,19.552,20.0]
["bitfinex","SOLUSD",1693653695221,18.36136332,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693653700024,4.94461036,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693653704222,4.94461036,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693653704410,4.94461036,19.576,19.561,75.0]
["bitfinex","SOLUSD",1693653704824,58.20531891,19.576,19.561,75.0]
["bitfinex","SOLUSD",1693653720043,71.62207187,19.576,19.561,75.0]
["bitfinex","SOLUSD",1693653747560,58.20531891,19.576,19.561,75.0]
["bitfinex","SOLUSD",1693653747753,4.94461036,19.576,19.561,75.0]
["bitfinex","SOLUSD",1693653747947,4.94461036,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693653762748,71.62207187,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693653773256,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653773872,37.43,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693653774263,37.43,19.57,19.554,20.0]
["bitfinex","SOLUSD",1693653775461,37.43,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693653775661,37.43,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693653775856,37.43,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693653776061,37.43,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693653776275,37.43,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693653776676,37.43,19.57,19.56,20.0]
["bitfinex","SOLUSD",1693653776972,37.43,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693653783062,4.94461036,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693653783479,4.94461036,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693653784066,4.94461036,19.579,19.561,80.53396189]
["bitfinex","SOLUSD",1693653793783,4.94461036,19.579,19.561,121.71536198]
["bitfinex","SOLUSD",1693653797293,4.94461036,19.579,19.562,25.53396189]
["bitfinex","SOLUSD",1693653797491,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693653797675,4.94461036,19.579,19.563,80.53396189]
["bitfinex","SOLUSD",1693653798485,4.94461036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693653798792,4.94461036,19.579,19.562,80.53396189]
["bitfinex","SOLUSD",1693653799193,4.94461036,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693653811709,4.94461036,19.579,19.562,80.53396189]
["bitfinex","SOLUSD",1693653812595,4.94461036,19.579,19.563,25.53396189]
["bitfinex","SOLUSD",1693653812803,4.94461036,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693653820613,4.94461036,19.579,19.561,41.18140009]
["bitfinex","SOLUSD",1693653820918,37.43,19.57,19.56,74.6017]
["bitfinex","SOLUSD",1693653821414,37.43,19.57,19.56,20.0]
["bitfinex","SOLUSD",1693653821608,37.43,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693653821928,37.43,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693653822117,37.43,19.57,19.56,20.0]
["bitfinex","SOLUSD",1693653822299,37.43,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693653827219,37.43,19.57,19.56,20.0]
["bitfinex","SOLUSD",1693653827417,37.43,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693653827914,37.43,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693653829715,37.43,19.57,19.558,55.0]
["bitfinex","SOLUSD",1693653829899,37.43,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693653830107,37.43,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693653830305,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653833021,37.43,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693653835423,37.43,19.57,19.562,80.53396189]
["bitfinex","SOLUSD",1693653851431,37.43,19.57,19.562,25.53396189]
["bitfinex","SOLUSD",1693653851629,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653851942,37.43,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693653852830,37.43,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693653853131,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653853339,37.43,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693653863840,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653864041,37.43,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693653866544,4.94461036,19.574,19.562,80.53396189]
["bitfinex","SOLUSD",1693653866754,4.94461036,19.574,19.563,25.53396189]
["bitfinex","SOLUSD",1693653867043,4.94461036,19.574,19.564,55.0]
["bitfinex","SOLUSD",1693653867248,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693653869435,4.94461036,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693653876360,37.43,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693653880847,37.43,19.57,19.563,25.53396189]
["bitfinex","SOLUSD",1693653881047,37.43,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693653886264,4.94461036,19.576,19.564,55.0]
["bitfinex","SOLUSD",1693653886665,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693653896355,37.43,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693653901374,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693653906188,37.43,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693653917795,37.43,19.57,19.565,2.30534415]
["bitfinex","SOLUSD",1693653917999,4.94461036,19.578,19.565,2.30534415]
["bitfinex","SOLUSD",1693653924781,12.91261036,19.578,19.565,2.30534415]
["bitfinex","SOLUSD",1693653924989,12.91261036,19.578,19.559,22.30605135]
["bitfinex","SOLUSD",1693653924990,55.0,19.577,19.559,22.30605135]
["bitfinex","SOLUSD",1693653925198,37.43,19.57,19.559,22.30605135]
["bitfinex","SOLUSD",1693653926191,37.43,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693653926988,37.43,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693653927300,37.43,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693653937702,37.43,19.57,19.561,45.53396189]
["bitfinex","SOLUSD",1693653937910,37.43,19.57,19.562,25.53396189]
["bitfinex","SOLUSD",1693653943711,37.43,19.57,19.563,55.0]
["bitfinex","SOLUSD",1693653945023,37.43,19.57,19.563,80.53396189]
["bitfinex","SOLUSD",1693653945223,37.43,19.57,19.563,25.53396189]
["bitfinex","SOLUSD",1693653950823,4.94461036,19.575,19.563,25.53396189]
["bitfinex","SOLUSD",1693653955217,4.94461036,19.575,19.564,55.0]
["bitfinex","SOLUSD",1693653955422,4.94461036,19.575,19.564,80.53396189]
["bitfinex","SOLUSD",1693653956132,4.94461036,19.578,19.564,80.53396189]
["bitfinex","SOLUSD",1693653966324,4.94461036,19.578,19.565,25.53396189]
["bitfinex","SOLUSD",1693653967434,4.94461036,19.578,19.566,52.5]
["bitfinex","SOLUSD",1693653972034,4.94461036,19.578,19.566,50.0]
["bitfinex","SOLUSD",1693653973549,4.94461036,19.578,19.567,25.53396189]
["bitfinex","SOLUSD",1693653973738,37.43,19.58,19.567,25.53396189]
["bitfinex","SOLUSD",1693653973739,4.94461036,19.579,19.567,25.53396189]
["bitfinex","SOLUSD",1693653976347,4.94461036,19.579,19.567,24.53396189]
["bitfinex","SOLUSD",1693653978946,4.94461036,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693653979751,4.94461036,19.579,19.568,80.53396189]
["bitfinex","SOLUSD",1693653981945,4.94461036,19.579,19.568,80.03396189]
["bitfinex","SOLUSD",1693653986152,4.94461036,19.579,19.569,25.53396189]
["bitfinex","SOLUSD",1693653986449,4.94461036,19.579,19.57,55.0]
["bitfinex","SOLUSD",1693653989043,4.94461036,19.579,19.57,54.0]
["bitfinex","SOLUSD",1693653989353,4.94461036,19.579,19.571,20.0]
["bitfinex","SOLUSD",1693653989658,37.43,19.59,19.571,45.53396189]
["bitfinex","SOLUSD",1693653989659,4.94461036,19.584,19.571,45.53396189]
["bitfinex","SOLUSD",1693653991556,4.94461036,19.584,19.572,55.0]
["bitfinex","SOLUSD",1693653991749,4.94461036,19.584,19.573,25.53396189]
["bitfinex","SOLUSD",1693653995358,4.94461036,19.584,19.573,24.53396189]
["bitfinex","SOLUSD",1693653996856,4.94461036,19.587,19.573,24.53396189]
["bitfinex","SOLUSD",1693653997066,4.94461036,19.587,19.574,55.0]
["bitfinex","SOLUSD",1693653997261,4.94461036,19.589,19.574,80.53396189]
["bitfinex","SOLUSD",1693653997458,4.94461036,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693653997662,398.4,19.594,19.58,37.43]
["bitfinex","SOLUSD",1693653997857,695.1542,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693653998065,4.94461036,19.598,19.581,75.0]
["bitfinex","SOLUSD",1693653999573,4.94461036,19.598,19.581,72.5]
["bitfinex","SOLUSD",1693654000669,4.94461036,19.596,19.581,72.5]
["bitfinex","SOLUSD",1693654006670,4.94461036,19.596,19.581,72.0]
["bitfinex","SOLUSD",1693654007557,55.0,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693654007757,4.94461036,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693654008172,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693654008371,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693654008670,4.94461036,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693654008871,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693654009068,4.94461036,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693654010172,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693654011469,4.94461036,19.593,19.581,45.53396189]
["bitfinex","SOLUSD",1693654012175,55.0,19.594,19.581,45.53396189]
["bitfinex","SOLUSD",1693654013872,4.94461036,19.593,19.581,45.53396189]
["bitfinex","SOLUSD",1693654022480,4.94461036,19.593,19.582,25.53396189]
["bitfinex","SOLUSD",1693654022665,15.39203675,19.595,19.582,25.53396189]
["bitfinex","SOLUSD",1693654026569,4.94461036,19.597,19.582,25.53396189]
["bitfinex","SOLUSD",1693654026769,4.94461036,19.595,19.582,25.53396189]
["bitfinex","SOLUSD",1693654027675,91.8227,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693654027676,4.94461036,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693654027876,4.94461036,19.597,19.583,80.53396189]
["bitfinex","SOLUSD",1693654028681,4.94461036,19.598,19.583,80.53396189]
["bitfinex","SOLUSD",1693654028870,4.94461036,19.599,19.583,80.53396189]
["bitfinex","SOLUSD",1693654029067,55.0,19.598,19.583,80.53396189]
["bitfinex","SOLUSD",1693654029279,4.94461036,19.597,19.583,80.53396189]
["bitfinex","SOLUSD",1693654040220,37.43,19.59,19.575,58.931411]
["bitfinex","SOLUSD",1693654040521,37.43,19.59,19.563,57.3168]
["bitfinex","SOLUSD",1693654040522,37.43,19.58,19.563,57.3168]
["bitfinex","SOLUSD",1693654040814,4.94461036,19.579,19.563,57.3168]
["bitfinex","SOLUSD",1693654041010,4.94461036,19.579,19.56,37.43]
["bitfinex","SOLUSD",1693654041220,12.91161036,19.579,19.563,25.53396189]
["bitfinex","SOLUSD",1693654041401,55.0,19.578,19.563,25.53396189]
["bitfinex","SOLUSD",1693654042008,4.94461036,19.578,19.563,25.53396189]
["bitfinex","SOLUSD",1693654042209,55.0,19.577,19.563,25.53396189]
["bitfinex","SOLUSD",1693654042511,4.94461036,19.579,19.563,25.53396189]
["bitfinex","SOLUSD",1693654043404,4.94461036,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693654045606,37.43,19.57,19.554,57.3168]
["bitfinex","SOLUSD",1693654045823,37.43,19.57,19.55,37.43]
["bitfinex","SOLUSD",1693654046023,398.4,19.576,19.552,25.53396189]
["bitfinex","SOLUSD",1693654046330,75.0,19.575,19.552,25.53396189]
["bitfinex","SOLUSD",1693654046522,37.43,19.57,19.552,25.53396189]
["bitfinex","SOLUSD",1693654047315,37.43,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693654047524,82.969,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693654059933,146.88457341,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693654060129,76.48663717,19.574,19.55,37.43]
["bitfinex","SOLUSD",1693654060425,7.972,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654062123,7.971,19.571,19.551,20.0]
["bitfinex","SOLUSD",1693654062331,55.0,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693654062530,55.0,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654063239,158.5942,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654065636,150.6232,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654073241,95.6232,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654073428,95.6232,19.57,19.56,37.43]
["bitfinex","SOLUSD",1693654074029,20.0,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693654074231,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693654074426,20.0,19.571,19.552,55.0]
["bitfinex","SOLUSD",1693654074742,55.0,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654080853,70.71932515,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654082538,15.71932515,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693654083744,15.71932515,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693654083745,53.14932515,19.57,19.551,20.0]
["bitfinex","SOLUSD",1693654083946,55.0,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654084140,150.0226,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654084951,150.0226,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654085638,157.9946,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654089138,150.0226,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654089333,150.0226,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654091457,150.0226,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654097144,150.0226,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654099450,150.0226,19.569,19.55,37.43]
["bitfinex","SOLUSD",1693654099756,150.0226,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654102265,150.0226,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654109763,157.9946,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654117968,221.91017341,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654118262,158.93817341,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693654118463,95.0226,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693654118781,95.0226,19.569,19.56,37.43]
["bitfinex","SOLUSD",1693654118962,41.5787321,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654119168,113.7253,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693654119670,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693654121476,113.7253,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693654121770,93.7253,19.573,19.561,55.0]
["bitfinex","SOLUSD",1693654121957,93.7253,19.573,19.561,75.0]
["bitfinex","SOLUSD",1693654125466,4.78823689,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693654125670,154.4156,19.578,19.561,75.0]
["bitfinex","SOLUSD",1693654125888,55.0,19.578,19.561,75.0]
["bitfinex","SOLUSD",1693654126060,59.88022886,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693654126263,104.29582886,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693654127068,4.88022886,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693654136571,4.88022886,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693654136979,4.88022886,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693654137174,4.88022886,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693654145386,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693654148491,55.0,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693654148684,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654148885,55.0,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654151894,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654152690,62.968,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654152889,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654158490,118.91557341,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654160498,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654167302,59.94461036,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654167508,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654172908,55.0,19.578,19.56,37.43]
["bitfinex","SOLUSD",1693654173111,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654174296,59.55015649,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654174499,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654184018,141.37614273,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693654184222,4.94461036,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654184428,4.94461036,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654185419,4.94461036,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693654185722,55.0,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654186124,55.0,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693654186419,4.94461036,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654198421,4.94461036,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654198422,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693654198826,145.3121,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693654207431,145.3121,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693654214241,90.3121,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693654216038,4.94461036,19.581,19.57,37.43]
["bitfinex","SOLUSD",1693654216236,24.94461036,19.582,19.57,37.43]
["bitfinex","SOLUSD",1693654216925,4.94461036,19.582,19.562,55.0]
["bitfinex","SOLUSD",1693654217132,12.91061036,19.582,19.562,55.0]
["bitfinex","SOLUSD",1693654217436,12.91161036,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693654217639,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654217832,126.88357341,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654218638,118.91557341,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654226145,133.95236441,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654245687,133.95236441,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654248968,63.91557341,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654249155,96.2048,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693654249465,4.94461036,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693654250359,4.94461036,19.581,19.562,55.0]
["bitfinex","SOLUSD",1693654261783,4.94461036,19.581,19.562,95.96474194]
["bitfinex","SOLUSD",1693654262578,4.94461036,19.581,19.562,111.32652017]
["bitfinex","SOLUSD",1693654296496,4.94461036,19.581,19.57,37.43]
["bitfinex","SOLUSD",1693654301414,4.94461036,19.581,19.562,111.32652017]
["bitfinex","SOLUSD",1693654304008,4.94461036,19.581,19.561,78.3117]
["bitfinex","SOLUSD",1693654304309,7.968,19.578,19.561,78.3117]
["bitfinex","SOLUSD",1693654304501,7.969,19.576,19.561,78.3117]
["bitfinex","SOLUSD",1693654304701,55.0,19.575,19.561,78.3117]
["bitfinex","SOLUSD",1693654304913,55.0,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693654305711,62.969,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693654307104,55.0,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693654307505,55.0,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693654307720,62.968,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693654309818,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693654315110,105.69789327,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654315315,63.91557341,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654316524,55.0,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693654343131,50.0,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693654349436,45.0,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693654351846,52.968,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693654352045,128.23086432,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693654352353,55.0,19.575,19.562,20.0]
["bitfinex","SOLUSD",1693654352555,55.0,19.575,19.558,20.0]
["bitfinex","SOLUSD",1693654352556,62.969,19.575,19.558,20.0]
["bitfinex","SOLUSD",1693654352736,126.88457341,19.575,19.558,20.0]
["bitfinex","SOLUSD",1693654353440,118.91557341,19.575,19.558,20.0]
["bitfinex","SOLUSD",1693654358753,55.0,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693654358957,55.0,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693654359143,20.09943917,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693654359337,20.09943917,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693654361153,4.53961036,19.578,19.57,37.43]
["bitfinex","SOLUSD",1693654361358,4.53961036,19.586,19.571,100.53396189]
["bitfinex","SOLUSD",1693654361559,4.53961036,19.588,19.571,100.53396189]
["bitfinex","SOLUSD",1693654362447,59.53961036,19.588,19.571,100.53396189]
["bitfinex","SOLUSD",1693654363259,4.53961036,19.588,19.571,100.53396189]
["bitfinex","SOLUSD",1693654363956,4.53961036,19.589,19.571,100.53396189]
["bitfinex","SOLUSD",1693654364355,4.53961036,19.589,19.571,80.53396189]
["bitfinex","SOLUSD",1693654364661,59.53961036,19.589,19.571,80.53396189]
["bitfinex","SOLUSD",1693654364860,59.53961036,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693654365047,59.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654385077,4.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654385373,59.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654385573,4.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654385774,59.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654389467,4.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654389668,59.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654391183,67.50261036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654400093,59.53961036,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693654400282,91.5156,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693654400597,4.53961036,19.587,19.573,55.0]
["bitfinex","SOLUSD",1693654401183,59.53961036,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693654401384,4.53961036,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693654440320,4.53961036,19.588,19.572,20.0]
["bitfinex","SOLUSD",1693654440618,59.53961036,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693654441004,4.53961036,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693654441905,4.53961036,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693654449721,4.53961036,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693654449923,4.53961036,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693654454321,15.60245273,19.597,19.581,75.0]
["bitfinex","SOLUSD",1693654464442,55.0,19.596,19.581,75.0]
["bitfinex","SOLUSD",1693654466638,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693654468122,55.0,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693654469730,15.60245273,19.597,19.582,55.0]
["bitfinex","SOLUSD",1693654479650,15.60245273,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693654479951,55.0,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693654484951,55.0,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693654485150,55.0,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693654485557,4.53961036,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693654485947,55.0,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693654502496,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693654504295,4.53961036,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693654504496,55.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693654504995,4.53961036,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693654505197,59.53961036,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693654505697,55.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693654506191,4.53961036,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693654511596,4.53961036,19.599,19.582,80.53396189]
["bitfinex","SOLUSD",1693654516810,4.53961036,19.599,19.59,37.43]
["bitfinex","SOLUSD",1693654516995,4.53961036,19.601,19.59,37.43]
["bitfinex","SOLUSD",1693654518490,59.53961036,19.601,19.59,37.43]
["bitfinex","SOLUSD",1693654521904,59.53961036,19.601,19.583,25.53396189]
["bitfinex","SOLUSD",1693654522202,59.53961036,19.601,19.584,55.0]
["bitfinex","SOLUSD",1693654533212,59.53961036,19.601,19.584,80.53396189]
["bitfinex","SOLUSD",1693654533615,59.53961036,19.601,19.59,37.43]
["bitfinex","SOLUSD",1693654540331,4.53961036,19.601,19.59,37.43]
["bitfinex","SOLUSD",1693654568438,4.53961036,19.601,19.591,55.0]
["bitfinex","SOLUSD",1693654568744,4.53961036,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693654568929,4.53961036,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693654569346,4.53961036,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693654569528,4.53961036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693654570828,59.53961036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693654577150,4.53961036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693654577331,4.53961036,19.609,19.6,37.43]
["bitfinex","SOLUSD",1693654577537,15.03828483,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693654577737,4.53961036,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654579453,4.53961036,19.611,19.593,109.4611]
["bitfinex","SOLUSD",1693654579751,4.53961036,19.614,19.593,109.4611]
["bitfinex","SOLUSD",1693654579950,24.53961036,19.614,19.593,109.4611]
["bitfinex","SOLUSD",1693654580454,4.53961036,19.612,19.593,55.0]
["bitfinex","SOLUSD",1693654580847,32.49361036,19.612,19.593,55.0]
["bitfinex","SOLUSD",1693654581050,4.53961036,19.61,19.59,37.43]
["bitfinex","SOLUSD",1693654581244,7.955,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693654581453,4.53961036,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693654582554,4.53961036,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693654582858,65.11620576,19.61,19.591,20.0]
["bitfinex","SOLUSD",1693654583437,55.0,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693654583754,4.53961036,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693654589851,4.53961036,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693654590063,4.53961036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693654591460,59.53961036,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693654594459,4.53961036,19.609,19.592,80.53396189]
["bitfinex","SOLUSD",1693654594662,49.92461036,19.61,19.592,80.53396189]
["bitfinex","SOLUSD",1693654595751,55.0,19.609,19.592,80.53396189]
["bitfinex","SOLUSD",1693654595961,4.53961036,19.608,19.592,80.53396189]
["bitfinex","SOLUSD",1693654596864,4.53961036,19.608,19.6,37.43]
["bitfinex","SOLUSD",1693654597161,92.5196,19.617,19.6,37.43]
["bitfinex","SOLUSD",1693654597357,24.53961036,19.616,19.6,37.43]
["bitfinex","SOLUSD",1693654597949,4.53961036,19.616,19.6,37.43]
["bitfinex","SOLUSD",1693654598158,4.53961036,19.617,19.6,37.43]
["bitfinex","SOLUSD",1693654599164,59.53961036,19.617,19.6,37.43]
["bitfinex","SOLUSD",1693654599363,20.0,19.616,19.6,37.43]
["bitfinex","SOLUSD",1693654599550,59.53961036,19.615,19.6,37.43]
["bitfinex","SOLUSD",1693654599751,20.0,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693654599952,59.53961036,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693654600152,20.0,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693654600352,4.53961036,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654600557,55.0,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654600760,4.53961036,19.61,19.6,37.43]
["bitfinex","SOLUSD",1693654601054,55.0,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654603765,20.0,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693654603967,24.53961036,19.618,19.6,37.43]
["bitfinex","SOLUSD",1693654604167,55.0,19.617,19.6,37.43]
["bitfinex","SOLUSD",1693654604367,24.53961036,19.616,19.6,37.43]
["bitfinex","SOLUSD",1693654604669,4.53961036,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693654604851,24.53961036,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693654605052,4.53961036,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693654605256,24.53961036,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693654605454,4.53961036,19.61,19.6,37.43]
["bitfinex","SOLUSD",1693654605654,55.0,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654605854,4.53961036,19.61,19.6,37.43]
["bitfinex","SOLUSD",1693654606155,4.53961036,19.61,19.593,81.88966189]
["bitfinex","SOLUSD",1693654607375,4.53961036,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693654610775,55.0,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693654612273,55.0,19.611,19.595,25.53396189]
["bitfinex","SOLUSD",1693654612574,4.53961036,19.61,19.59,111.67317696]
["bitfinex","SOLUSD",1693654612778,12.49461036,19.61,19.59,111.67317696]
["bitfinex","SOLUSD",1693654612961,4.53961036,19.608,19.59,111.67317696]
["bitfinex","SOLUSD",1693654613774,4.53961036,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693654614269,4.53961036,19.608,19.592,80.53396189]
["bitfinex","SOLUSD",1693654614973,4.53961036,19.608,19.593,25.53396189]
["bitfinex","SOLUSD",1693654620676,4.53961036,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693654629679,4.53961036,19.608,19.591,45.53396189]
["bitfinex","SOLUSD",1693654636682,4.53961036,19.608,19.592,2.30216712]
["bitfinex","SOLUSD",1693654639598,4.53961036,19.608,19.591,45.53396189]
["bitfinex","SOLUSD",1693654645799,12.49461036,19.608,19.591,45.53396189]
["bitfinex","SOLUSD",1693654646000,55.0,19.607,19.591,45.53396189]
["bitfinex","SOLUSD",1693654646190,4.53961036,19.606,19.591,45.53396189]
["bitfinex","SOLUSD",1693654649501,4.53961036,19.606,19.592,80.53396189]
["bitfinex","SOLUSD",1693654652307,4.53961036,19.606,19.593,2.30204962]
["bitfinex","SOLUSD",1693654654902,55.0,19.607,19.593,2.30204962]
["bitfinex","SOLUSD",1693654659707,2.06966064,19.606,19.593,2.30204962]
["bitfinex","SOLUSD",1693654663019,2.06966064,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693654667515,2.06966064,19.606,19.591,45.53396189]
["bitfinex","SOLUSD",1693654668017,2.06966064,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654685527,2.06966064,19.606,19.593,55.0]
["bitfinex","SOLUSD",1693654685725,2.06966064,19.606,19.594,25.53396189]
["bitfinex","SOLUSD",1693654686025,4.1885748,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693654686214,20.0,19.612,19.596,25.53396189]
["bitfinex","SOLUSD",1693654686215,4.53961036,19.612,19.596,25.53396189]
["bitfinex","SOLUSD",1693654686412,4.53961036,19.612,19.597,55.0]
["bitfinex","SOLUSD",1693654686628,4.53961036,19.612,19.598,25.53396189]
["bitfinex","SOLUSD",1693654688529,59.53961036,19.612,19.598,25.53396189]
["bitfinex","SOLUSD",1693654689730,59.53961036,19.612,19.592,56.2868]
["bitfinex","SOLUSD",1693654689921,37.43,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693654690122,59.53961036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693654691433,59.53961036,19.609,19.593,80.53396189]
["bitfinex","SOLUSD",1693654694635,4.53961036,19.607,19.591,68.70921507]
["bitfinex","SOLUSD",1693654694839,59.53961036,19.607,19.592,25.53396189]
["bitfinex","SOLUSD",1693654697426,55.0,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654697635,4.53961036,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654697832,4.53961036,19.607,19.592,25.53396189]
["bitfinex","SOLUSD",1693654698826,12.49561036,19.607,19.592,25.53396189]
["bitfinex","SOLUSD",1693654699024,4.53961036,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654699333,7.956,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654699532,55.0,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654700435,4.53961036,19.604,19.592,25.53396189]
["bitfinex","SOLUSD",1693654700621,4.53961036,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654717556,2.03961036,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654719353,55.0,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654719651,0.60360921,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654720147,55.0,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654720952,0.70371995,19.605,19.592,25.53396189]
["bitfinex","SOLUSD",1693654721154,55.0,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654728043,52.5,19.606,19.592,25.53396189]
["bitfinex","SOLUSD",1693654728245,52.5,19.606,19.593,2.905]
["bitfinex","SOLUSD",1693654731249,0.95650748,19.605,19.593,2.905]
["bitfinex","SOLUSD",1693654739952,52.5,19.606,19.593,2.905]
["bitfinex","SOLUSD",1693654741760,0.5227149,19.606,19.594,25.53396189]
["bitfinex","SOLUSD",1693654741961,2.03961036,19.613,19.595,57.905]
["bitfinex","SOLUSD",1693654742152,2.03961036,19.613,19.601,2.905]
["bitfinex","SOLUSD",1693654742353,15.54642856,19.614,19.601,2.905]
["bitfinex","SOLUSD",1693654742562,2.03961036,19.615,19.601,2.905]
["bitfinex","SOLUSD",1693654742761,22.03961036,19.615,19.601,2.905]
["bitfinex","SOLUSD",1693654743467,2.03961036,19.613,19.601,2.905]
["bitfinex","SOLUSD",1693654765488,2.03961036,19.613,19.601,28.43896189]
["bitfinex","SOLUSD",1693654765692,2.03961036,19.62,19.602,100.53396189]
["bitfinex","SOLUSD",1693654765999,2.03961036,19.62,19.603,2.905]
["bitfinex","SOLUSD",1693654766198,2.03961036,19.62,19.604,25.53396189]
["bitfinex","SOLUSD",1693654766497,2.03961036,19.62,19.605,57.905]
["bitfinex","SOLUSD",1693654766698,2.03961036,19.62,19.605,83.43896189]
["bitfinex","SOLUSD",1693654766900,2.03961036,19.62,19.605,80.53396189]
["bitfinex","SOLUSD",1693654767495,57.03961036,19.62,19.605,80.53396189]
["bitfinex","SOLUSD",1693654767696,57.03961036,19.62,19.603,2.905]
["bitfinex","SOLUSD",1693654768082,94.46961036,19.62,19.602,2.905]
["bitfinex","SOLUSD",1693654768284,102.42061036,19.62,19.602,2.905]
["bitfinex","SOLUSD",1693654770893,95.4064,19.619,19.602,2.905]
["bitfinex","SOLUSD",1693654771096,57.03961036,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654779410,57.03961036,19.618,19.601,22.905]
["bitfinex","SOLUSD",1693654779609,57.03961036,19.618,19.601,48.43896189]
["bitfinex","SOLUSD",1693654808235,57.03961036,19.618,19.603,2.905]
["bitfinex","SOLUSD",1693654808436,57.03961036,19.618,19.605,2.905]
["bitfinex","SOLUSD",1693654808738,57.03961036,19.618,19.606,2.30052322]
["bitfinex","SOLUSD",1693654814032,55.0,19.618,19.606,2.30052322]
["bitfinex","SOLUSD",1693654814232,0.8877055,19.617,19.606,2.30052322]
["bitfinex","SOLUSD",1693654819449,0.8877055,19.617,19.602,2.905]
["bitfinex","SOLUSD",1693654819841,55.0,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654820077,1.29116516,19.617,19.602,2.905]
["bitfinex","SOLUSD",1693654821046,55.0,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654821444,0.58316473,19.617,19.602,2.905]
["bitfinex","SOLUSD",1693654821750,55.0,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654822239,0.78033702,19.617,19.602,2.905]
["bitfinex","SOLUSD",1693654822938,2.03961036,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654824236,57.03961036,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654827254,64.99061036,19.618,19.602,2.905]
["bitfinex","SOLUSD",1693654829650,20.0,19.617,19.602,2.905]
["bitfinex","SOLUSD",1693654829839,7.954,19.613,19.592,25.53396189]
["bitfinex","SOLUSD",1693654830043,37.43,19.61,19.593,2.905]
["bitfinex","SOLUSD",1693654830249,37.43,19.61,19.592,2.905]
["bitfinex","SOLUSD",1693654830250,33.663,19.606,19.592,2.905]
["bitfinex","SOLUSD",1693654830559,33.663,19.606,19.587,2.905]
["bitfinex","SOLUSD",1693654830560,7.96,19.597,19.587,2.905]
["bitfinex","SOLUSD",1693654830857,2.03961036,19.599,19.581,2.905]
["bitfinex","SOLUSD",1693654831037,2.03961036,19.599,19.581,3.21110682]
["bitfinex","SOLUSD",1693654831038,55.0,19.596,19.581,3.21110682]
["bitfinex","SOLUSD",1693654831450,93.5632,19.595,19.581,3.21110682]
["bitfinex","SOLUSD",1693654831642,55.0,19.594,19.582,25.53396189]
["bitfinex","SOLUSD",1693654831834,55.0,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693654833152,62.961,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693654833361,37.43,19.59,19.581,2.905]
["bitfinex","SOLUSD",1693654833649,37.43,19.59,19.571,2.905]
["bitfinex","SOLUSD",1693654833847,0.95835038,19.588,19.572,25.53396189]
["bitfinex","SOLUSD",1693654834246,0.95835038,19.588,19.573,2.905]
["bitfinex","SOLUSD",1693654834444,55.0,19.589,19.574,25.53396189]
["bitfinex","SOLUSD",1693654834755,55.0,19.589,19.575,2.905]
["bitfinex","SOLUSD",1693654835076,0.77799836,19.588,19.575,2.905]
["bitfinex","SOLUSD",1693654836655,55.0,19.589,19.575,2.905]
["bitfinex","SOLUSD",1693654837748,62.963,19.589,19.575,2.905]
["bitfinex","SOLUSD",1693654838757,55.0,19.589,19.575,2.905]
["bitfinex","SOLUSD",1693654839555,0.69592435,19.588,19.575,28.43896189]
["bitfinex","SOLUSD",1693654839947,62.963,19.589,19.575,28.43896189]
["bitfinex","SOLUSD",1693654840148,0.71321599,19.588,19.575,28.43896189]
["bitfinex","SOLUSD",1693654842962,8.67721599,19.588,19.575,2.905]
["bitfinex","SOLUSD",1693654843263,55.0,19.587,19.571,22.905]
["bitfinex","SOLUSD",1693654843467,0.71321599,19.586,19.571,22.905]
["bitfinex","SOLUSD",1693654843761,0.91970563,19.588,19.571,22.905]
["bitfinex","SOLUSD",1693654847060,0.91970563,19.588,19.571,48.43896189]
["bitfinex","SOLUSD",1693654852462,0.91970563,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693654852663,37.43,19.59,19.573,2.905]
["bitfinex","SOLUSD",1693654853160,0.70612821,19.589,19.573,2.905]
["bitfinex","SOLUSD",1693654854471,55.0,19.589,19.573,2.905]
["bitfinex","SOLUSD",1693654855081,0.93610837,19.588,19.573,2.905]
["bitfinex","SOLUSD",1693654855969,55.0,19.589,19.573,2.905]
["bitfinex","SOLUSD",1693654857562,55.0,19.589,19.573,28.43896189]
["bitfinex","SOLUSD",1693654857768,55.0,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693654857971,55.0,19.589,19.575,2.905]
["bitfinex","SOLUSD",1693654869472,55.0,19.589,19.575,28.43896189]
["bitfinex","SOLUSD",1693654869674,55.0,19.589,19.576,25.53396189]
["bitfinex","SOLUSD",1693654869876,55.0,19.589,19.577,2.905]
["bitfinex","SOLUSD",1693654871667,55.0,19.59,19.577,2.905]
["bitfinex","SOLUSD",1693654873886,94.3065,19.593,19.577,28.43896189]
["bitfinex","SOLUSD",1693654874081,2.03961036,19.592,19.577,28.43896189]
["bitfinex","SOLUSD",1693654874281,22.03961036,19.592,19.577,28.43896189]
["bitfinex","SOLUSD",1693654874888,22.03961036,19.592,19.578,25.53396189]
["bitfinex","SOLUSD",1693654875190,22.03961036,19.592,19.579,2.905]
["bitfinex","SOLUSD",1693654875390,2.03961036,19.59,19.579,2.905]
["bitfinex","SOLUSD",1693654876481,55.0,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693654876992,0.66532518,19.59,19.579,2.905]
["bitfinex","SOLUSD",1693654877191,55.0,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693654884596,20.0,19.592,19.579,2.905]
["bitfinex","SOLUSD",1693654884792,55.0,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693654889302,0.50515818,19.59,19.579,2.905]
["bitfinex","SOLUSD",1693654889492,55.0,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693654890489,37.43,19.59,19.579,2.905]
["bitfinex","SOLUSD",1693654890797,7.964,19.587,19.572,2.905]
["bitfinex","SOLUSD",1693654890998,154.9336,19.586,19.572,2.905]
["bitfinex","SOLUSD",1693654891797,154.9336,19.586,19.572,28.43896189]
["bitfinex","SOLUSD",1693654894310,99.9336,19.586,19.572,28.43896189]
["bitfinex","SOLUSD",1693654894499,99.9336,19.586,19.573,25.53396189]
["bitfinex","SOLUSD",1693654894698,99.9336,19.586,19.574,2.905]
["bitfinex","SOLUSD",1693654895125,20.0,19.592,19.574,2.905]
["bitfinex","SOLUSD",1693654895412,2.03961036,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693654895712,2.03961036,19.591,19.581,2.905]
["bitfinex","SOLUSD",1693654896608,10.00161036,19.591,19.581,2.905]
["bitfinex","SOLUSD",1693654897216,2.03961036,19.591,19.581,2.905]
["bitfinex","SOLUSD",1693654898995,2.03961036,19.589,19.576,2.905]
["bitfinex","SOLUSD",1693654899412,2.03961036,19.59,19.576,2.905]
["bitfinex","SOLUSD",1693654900013,2.03961036,19.59,19.576,57.905]
["bitfinex","SOLUSD",1693654908725,55.0,19.591,19.576,57.905]
["bitfinex","SOLUSD",1693654909717,0.6058011,19.59,19.576,57.905]
["bitfinex","SOLUSD",1693654910114,55.0,19.591,19.576,57.905]
["bitfinex","SOLUSD",1693654912113,55.0,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693654912314,55.0,19.591,19.581,2.905]
["bitfinex","SOLUSD",1693654912720,99.4309,19.59,19.581,2.905]
["bitfinex","SOLUSD",1693654913331,0.57238155,19.589,19.58,37.43]
["bitfinex","SOLUSD",1693654913527,99.4309,19.59,19.581,2.905]
["bitfinex","SOLUSD",1693654914026,55.0,19.591,19.581,2.905]
["bitfinex","SOLUSD",1693654914633,23.16018283,19.595,19.581,2.905]
["bitfinex","SOLUSD",1693654914834,22.03961036,19.594,19.581,2.905]
["bitfinex","SOLUSD",1693654916430,119.16011036,19.594,19.581,2.905]
["bitfinex","SOLUSD",1693654919923,119.16011036,19.594,19.581,57.905]
["bitfinex","SOLUSD",1693654922231,127.12111036,19.594,19.581,2.905]
["bitfinex","SOLUSD",1693654922439,127.12111036,19.594,19.575,2.905]
["bitfinex","SOLUSD",1693654922440,7.964,19.588,19.575,2.905]
["bitfinex","SOLUSD",1693654922621,2.03961036,19.587,19.572,2.905]
["bitfinex","SOLUSD",1693654923823,7.964,19.587,19.572,2.905]
["bitfinex","SOLUSD",1693654924025,57.03961036,19.586,19.572,2.905]
["bitfinex","SOLUSD",1693654924224,7.966,19.582,19.571,2.905]
["bitfinex","SOLUSD",1693654924428,57.03961036,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693654924736,65.00661036,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693654925164,65.00661036,19.581,19.566,2.905]
["bitfinex","SOLUSD",1693654925341,37.43,19.58,19.566,2.905]
["bitfinex","SOLUSD",1693654925641,57.03961036,19.579,19.562,2.905]
["bitfinex","SOLUSD",1693654925829,55.0,19.579,19.562,48.43896189]
["bitfinex","SOLUSD",1693654927443,62.967,19.579,19.562,22.905]
["bitfinex","SOLUSD",1693654927647,62.967,19.579,19.562,2.905]
["bitfinex","SOLUSD",1693654927942,62.967,19.579,19.56,37.43]
["bitfinex","SOLUSD",1693654927943,2.03961036,19.578,19.561,22.905]
["bitfinex","SOLUSD",1693654928330,10.00761036,19.578,19.561,22.905]
["bitfinex","SOLUSD",1693654928530,55.0,19.577,19.561,22.905]
["bitfinex","SOLUSD",1693654929339,62.968,19.577,19.561,22.905]
["bitfinex","SOLUSD",1693654929529,55.0,19.577,19.561,22.905]
["bitfinex","SOLUSD",1693654929938,55.0,19.578,19.561,22.905]
["bitfinex","SOLUSD",1693654930126,55.0,19.579,19.561,22.905]
["bitfinex","SOLUSD",1693654930337,99.2569,19.577,19.561,22.905]
["bitfinex","SOLUSD",1693654930538,55.0,19.576,19.561,22.905]
["bitfinex","SOLUSD",1693654934447,55.0,19.576,19.561,48.43896189]
["bitfinex","SOLUSD",1693654935459,99.2569,19.577,19.562,25.53396189]
["bitfinex","SOLUSD",1693654935638,99.2569,19.577,19.563,2.905]
["bitfinex","SOLUSD",1693654936756,37.43,19.58,19.563,2.905]
["bitfinex","SOLUSD",1693654936757,26.69364562,19.581,19.564,25.53396189]
["bitfinex","SOLUSD",1693654936948,15.24374041,19.586,19.565,2.905]
["bitfinex","SOLUSD",1693654937256,2.03961036,19.585,19.567,2.905]
["bitfinex","SOLUSD",1693654937435,22.03961036,19.585,19.567,2.905]
["bitfinex","SOLUSD",1693654937634,30.00461036,19.585,19.567,2.905]
["bitfinex","SOLUSD",1693654937833,2.03961036,19.583,19.562,28.43896189]
["bitfinex","SOLUSD",1693654938051,37.43,19.58,19.562,28.43896189]
["bitfinex","SOLUSD",1693654938237,2.03961036,19.582,19.562,28.43896189]
["bitfinex","SOLUSD",1693654938445,22.03961036,19.582,19.562,28.43896189]
["bitfinex","SOLUSD",1693654938659,55.0,19.581,19.562,28.43896189]
["bitfinex","SOLUSD",1693654938859,2.03961036,19.58,19.562,28.43896189]
["bitfinex","SOLUSD",1693654940172,39.46961036,19.58,19.562,28.43896189]
["bitfinex","SOLUSD",1693654940358,55.0,19.579,19.562,28.43896189]
["bitfinex","SOLUSD",1693654941545,62.967,19.579,19.562,2.905]
["bitfinex","SOLUSD",1693654942156,2.03961036,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693654948054,10.00761036,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693654948255,55.0,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693654950564,37.43,19.57,19.562,2.905]
["bitfinex","SOLUSD",1693654950766,55.0,19.569,19.556,2.905]
["bitfinex","SOLUSD",1693654950954,62.972,19.569,19.551,2.905]
["bitfinex","SOLUSD",1693654951269,61.83019682,19.575,19.552,25.53396189]
["bitfinex","SOLUSD",1693654951562,61.83019682,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693654951563,75.0,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654951957,82.969,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654952771,75.0,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654954371,82.969,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654956762,37.43,19.57,19.553,2.905]
["bitfinex","SOLUSD",1693654957272,92.9625,19.569,19.554,25.53396189]
["bitfinex","SOLUSD",1693654957465,147.9625,19.569,19.56,37.43]
["bitfinex","SOLUSD",1693654957760,20.0,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693654957963,20.0,19.574,19.561,2.905]
["bitfinex","SOLUSD",1693654958166,27.969,19.574,19.561,2.905]
["bitfinex","SOLUSD",1693654958469,27.969,19.574,19.555,2.905]
["bitfinex","SOLUSD",1693654958764,27.969,19.574,19.556,25.53396189]
["bitfinex","SOLUSD",1693654958954,27.969,19.574,19.557,2.905]
["bitfinex","SOLUSD",1693654958955,55.0,19.573,19.557,2.905]
["bitfinex","SOLUSD",1693654959157,62.97,19.573,19.557,2.905]
["bitfinex","SOLUSD",1693654959358,20.0,19.572,19.557,2.905]
["bitfinex","SOLUSD",1693654959667,55.0,19.571,19.557,2.905]
["bitfinex","SOLUSD",1693654961765,95.536,19.57,19.557,2.905]
["bitfinex","SOLUSD",1693654961964,55.0,19.569,19.557,2.905]
["bitfinex","SOLUSD",1693654962873,95.536,19.57,19.56,37.43]
["bitfinex","SOLUSD",1693654963074,95.536,19.57,19.561,2.905]
["bitfinex","SOLUSD",1693654963257,55.0,19.569,19.558,2.905]
["bitfinex","SOLUSD",1693654963460,55.0,19.569,19.553,2.905]
["bitfinex","SOLUSD",1693654963665,55.0,19.569,19.553,28.43896189]
["bitfinex","SOLUSD",1693654964258,55.0,19.569,19.554,25.53396189]
["bitfinex","SOLUSD",1693654964458,55.0,19.569,19.555,2.905]
["bitfinex","SOLUSD",1693654967276,62.971,19.569,19.555,2.905]
["bitfinex","SOLUSD",1693654969069,62.971,19.569,19.551,2.905]
["bitfinex","SOLUSD",1693654969263,62.971,19.569,19.551,22.905]
["bitfinex","SOLUSD",1693654969765,55.0,19.569,19.551,22.905]
["bitfinex","SOLUSD",1693654969967,132.966,19.57,19.551,48.43896189]
["bitfinex","SOLUSD",1693654970163,132.966,19.57,19.553,2.905]
["bitfinex","SOLUSD",1693654970366,166.69,19.57,19.553,2.905]
["bitfinex","SOLUSD",1693654970567,166.69,19.57,19.55,2.905]
["bitfinex","SOLUSD",1693654970758,107.58519682,19.569,19.549,12.0986]
["bitfinex","SOLUSD",1693654970957,7.972,19.567,19.551,2.905]
["bitfinex","SOLUSD",1693654971377,20.0,19.566,19.551,2.905]
["bitfinex","SOLUSD",1693654971677,78.973,19.566,19.551,2.905]
["bitfinex","SOLUSD",1693654971974,7.974,19.564,19.549,12.0986]
["bitfinex","SOLUSD",1693654972184,82.974,19.563,19.549,12.0986]
["bitfinex","SOLUSD",1693654972395,55.0,19.562,19.549,12.0986]
["bitfinex","SOLUSD",1693654972681,153.471,19.562,19.549,12.0986]
["bitfinex","SOLUSD",1693654972870,98.471,19.562,19.549,12.0986]
["bitfinex","SOLUSD",1693654973067,37.43,19.56,19.549,12.0986]
["bitfinex","SOLUSD",1693654974188,98.471,19.562,19.549,12.0986]
["bitfinex","SOLUSD",1693654974473,98.471,19.562,19.551,2.905]
["bitfinex","SOLUSD",1693654974689,98.471,19.562,19.55,62.96396189]
["bitfinex","SOLUSD",1693654974981,20.0,19.563,19.553,2.905]
["bitfinex","SOLUSD",1693654975365,20.0,19.565,19.553,2.905]
["bitfinex","SOLUSD",1693654975566,20.0,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693654975869,55.0,19.566,19.552,25.53396189]
["bitfinex","SOLUSD",1693654976182,20.0,19.565,19.552,25.53396189]
["bitfinex","SOLUSD",1693654976376,55.0,19.564,19.552,25.53396189]
["bitfinex","SOLUSD",1693654976572,20.0,19.563,19.552,25.53396189]
["bitfinex","SOLUSD",1693654976873,55.0,19.562,19.552,25.53396189]
["bitfinex","SOLUSD",1693654980184,20.0,19.563,19.552,25.53396189]
["bitfinex","SOLUSD",1693654980471,20.0,19.567,19.552,25.53396189]
["bitfinex","SOLUSD",1693654980677,27.972,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693654980882,27.972,19.567,19.552,25.53396189]
["bitfinex","SOLUSD",1693654981187,27.972,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693654981571,55.0,19.566,19.552,25.53396189]
["bitfinex","SOLUSD",1693654981771,20.0,19.565,19.552,25.53396189]
["bitfinex","SOLUSD",1693654982478,27.973,19.566,19.552,25.53396189]
["bitfinex","SOLUSD",1693654982682,55.0,19.565,19.553,2.905]
["bitfinex","SOLUSD",1693654982881,20.0,19.564,19.553,2.905]
["bitfinex","SOLUSD",1693654983087,20.0,19.564,19.552,25.53396189]
["bitfinex","SOLUSD",1693654983383,20.0,19.564,19.553,2.905]
["bitfinex","SOLUSD",1693654983788,27.973,19.566,19.553,2.905]
["bitfinex","SOLUSD",1693654984088,55.0,19.565,19.553,2.905]
["bitfinex","SOLUSD",1693654984390,20.0,19.564,19.553,2.905]
["bitfinex","SOLUSD",1693654990183,20.0,19.564,19.551,2.905]
["bitfinex","SOLUSD",1693654990374,20.0,19.564,19.551,57.905]
["bitfinex","SOLUSD",1693654996276,20.0,19.564,19.551,2.905]
["bitfinex","SOLUSD",1693654996492,55.0,19.563,19.551,2.905]
["bitfinex","SOLUSD",1693654996782,20.0,19.562,19.551,2.905]
["bitfinex","SOLUSD",1693655001094,20.0,19.565,19.551,2.905]
["bitfinex","SOLUSD",1693655001281,55.0,19.564,19.551,2.905]
["bitfinex","SOLUSD",1693655001481,20.0,19.563,19.551,2.905]
["bitfinex","SOLUSD",1693655002288,20.0,19.566,19.551,57.905]
["bitfinex","SOLUSD",1693655002590,55.0,19.565,19.551,57.905]
["bitfinex","SOLUSD",1693655002900,20.0,19.564,19.551,57.905]
["bitfinex","SOLUSD",1693655026015,27.973,19.564,19.551,57.905]
["bitfinex","SOLUSD",1693655026213,93.3632,19.568,19.551,57.905]
["bitfinex","SOLUSD",1693655026418,93.3632,19.568,19.553,2.905]
["bitfinex","SOLUSD",1693655026613,93.3632,19.568,19.553,57.905]
["bitfinex","SOLUSD",1693655038429,55.0,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693655039011,55.0,19.567,19.552,2.905]
["bitfinex","SOLUSD",1693655039819,55.0,19.567,19.552,57.905]
["bitfinex","SOLUSD",1693655040523,55.0,19.567,19.552,2.905]
["bitfinex","SOLUSD",1693655047129,55.0,19.567,19.551,2.905]
["bitfinex","SOLUSD",1693655047325,55.0,19.567,19.551,22.905]
["bitfinex","SOLUSD",1693655055931,93.3632,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693655056236,93.3632,19.568,19.553,2.905]
["bitfinex","SOLUSD",1693655116563,93.3632,19.568,19.56,37.43]
["bitfinex","SOLUSD",1693655117671,15.19181389,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693655117873,75.0,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693655118577,92.2109,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693655119175,75.0,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693655119365,93.4872,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693655120288,2.03961036,19.579,19.561,77.905]
["bitfinex","SOLUSD",1693655120473,2.03961036,19.579,19.561,103.43896189]
["bitfinex","SOLUSD",1693655121973,57.03961036,19.579,19.561,103.43896189]
["bitfinex","SOLUSD",1693655123978,2.03961036,19.579,19.561,103.43896189]
["bitfinex","SOLUSD",1693655124478,57.03961036,19.579,19.561,103.43896189]
["bitfinex","SOLUSD",1693655125387,57.03961036,19.579,19.561,77.905]
["bitfinex","SOLUSD",1693655128459,65.00661036,19.579,19.561,22.905]
["bitfinex","SOLUSD",1693655133386,65.00661036,19.579,19.561,2.905]
["bitfinex","SOLUSD",1693655133680,25.745,19.577,19.553,2.905]
["bitfinex","SOLUSD",1693655133876,75.0,19.576,19.552,2.905]
["bitfinex","SOLUSD",1693655134073,75.0,19.576,19.554,2.905]
["bitfinex","SOLUSD",1693655134879,75.0,19.576,19.554,57.905]
["bitfinex","SOLUSD",1693655135683,82.968,19.576,19.554,57.905]
["bitfinex","SOLUSD",1693655135983,82.968,19.576,19.554,83.43896189]
["bitfinex","SOLUSD",1693655137373,109.66698996,19.576,19.554,28.43896189]
["bitfinex","SOLUSD",1693655139393,124.78202063,19.576,19.554,28.43896189]
["bitfinex","SOLUSD",1693655140479,98.08303067,19.576,19.554,28.43896189]
["bitfinex","SOLUSD",1693655142283,138.02986093,19.576,19.554,28.43896189]
["bitfinex","SOLUSD",1693655146292,138.02986093,19.576,19.554,27.93896189]
["bitfinex","SOLUSD",1693655150309,118.02986093,19.576,19.554,27.93896189]
["bitfinex","SOLUSD",1693655150491,20.0,19.575,19.554,27.93896189]
["bitfinex","SOLUSD",1693655150680,62.969,19.574,19.554,27.93896189]
["bitfinex","SOLUSD",1693655150873,20.0,19.573,19.554,27.93896189]
["bitfinex","SOLUSD",1693655151079,55.0,19.572,19.554,27.93896189]
["bitfinex","SOLUSD",1693655151878,91.2934,19.571,19.554,27.93896189]
["bitfinex","SOLUSD",1693655152193,55.0,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655163501,62.971,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655163994,100.401,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655164782,92.43,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655166599,107.94533742,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655171989,70.51533742,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655173298,55.0,19.57,19.554,27.93896189]
["bitfinex","SOLUSD",1693655177010,55.0,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693655177200,55.0,19.57,19.556,2.405]
["bitfinex","SOLUSD",1693655180600,91.2934,19.571,19.556,2.405]
["bitfinex","SOLUSD",1693655180913,55.0,19.57,19.556,2.405]
["bitfinex","SOLUSD",1693655184493,91.2934,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693655190316,91.2934,19.571,19.561,2.405]
["bitfinex","SOLUSD",1693655191921,91.2934,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693655192109,91.2934,19.571,19.561,2.405]
["bitfinex","SOLUSD",1693655192312,91.2934,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693655193611,91.2934,19.571,19.561,2.405]
["bitfinex","SOLUSD",1693655194017,91.2934,19.571,19.561,57.405]
["bitfinex","SOLUSD",1693655194928,91.2934,19.571,19.561,2.405]
["bitfinex","SOLUSD",1693655195817,91.2934,19.571,19.56,37.43]
["bitfinex","SOLUSD",1693655196209,7.969,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693655196411,75.0,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693655197123,93.8893,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693655197325,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693655197720,75.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693655205130,20.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693655205331,20.0,19.572,19.561,2.405]
["bitfinex","SOLUSD",1693655205824,20.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693655211838,20.0,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693655212037,20.0,19.572,19.562,2.405]
["bitfinex","SOLUSD",1693655216327,20.0,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693655216516,20.0,19.572,19.562,2.405]
["bitfinex","SOLUSD",1693655234135,20.0,19.572,19.561,2.405]
["bitfinex","SOLUSD",1693655239238,55.0,19.571,19.561,2.405]
["bitfinex","SOLUSD",1693655248754,20.0,19.572,19.561,2.405]
["bitfinex","SOLUSD",1693655252045,490.81851977,19.58,19.561,2.405]
["bitfinex","SOLUSD",1693655252046,49.49325736,19.579,19.561,2.405]
["bitfinex","SOLUSD",1693655252250,97.0659,19.575,19.561,22.405]
["bitfinex","SOLUSD",1693655252558,55.0,19.574,19.561,22.405]
["bitfinex","SOLUSD",1693655253945,97.0659,19.575,19.561,22.405]
["bitfinex","SOLUSD",1693655254145,97.0659,19.575,19.562,55.0]
["bitfinex","SOLUSD",1693655254457,97.0659,19.575,19.563,2.405]
["bitfinex","SOLUSD",1693655254642,97.0659,19.575,19.562,2.405]
["bitfinex","SOLUSD",1693655254847,58.35412235,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655255056,90.0703,19.574,19.562,2.405]
["bitfinex","SOLUSD",1693655255444,90.0703,19.574,19.562,57.405]
["bitfinex","SOLUSD",1693655256650,90.0703,19.574,19.562,2.405]
["bitfinex","SOLUSD",1693655268165,90.0703,19.574,19.562,57.405]
["bitfinex","SOLUSD",1693655268371,90.0703,19.574,19.562,82.93896189]
["bitfinex","SOLUSD",1693655268562,2.53961036,19.579,19.562,82.93896189]
["bitfinex","SOLUSD",1693655269355,57.53961036,19.579,19.562,82.93896189]
["bitfinex","SOLUSD",1693655269555,57.53961036,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655269958,99.2178,19.578,19.562,27.93896189]
["bitfinex","SOLUSD",1693655270157,55.0,19.577,19.562,27.93896189]
["bitfinex","SOLUSD",1693655271569,99.2178,19.578,19.562,27.93896189]
["bitfinex","SOLUSD",1693655271757,2.53961036,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693655271959,57.53961036,19.579,19.564,2.405]
["bitfinex","SOLUSD",1693655272258,2.53961036,19.579,19.564,57.405]
["bitfinex","SOLUSD",1693655276268,2.53961036,19.579,19.564,82.93896189]
["bitfinex","SOLUSD",1693655276476,2.53961036,19.582,19.564,82.93896189]
["bitfinex","SOLUSD",1693655276773,77.53961036,19.582,19.564,82.93896189]
["bitfinex","SOLUSD",1693655278965,2.53961036,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693655279171,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655282486,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655285271,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655285671,2.53961036,19.585,19.572,57.405]
["bitfinex","SOLUSD",1693655285881,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655286085,57.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655286884,2.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655287074,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655314693,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655314896,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655319000,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655319306,20.0,19.586,19.572,2.405]
["bitfinex","SOLUSD",1693655319509,7.966,19.583,19.571,2.405]
["bitfinex","SOLUSD",1693655319701,77.53961036,19.582,19.562,22.405]
["bitfinex","SOLUSD",1693655319905,55.0,19.581,19.562,47.93896189]
["bitfinex","SOLUSD",1693655320095,2.53961036,19.58,19.562,47.93896189]
["bitfinex","SOLUSD",1693655321311,2.53961036,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693655321507,2.53961036,19.58,19.564,2.405]
["bitfinex","SOLUSD",1693655325414,47.93661036,19.58,19.563,2.405]
["bitfinex","SOLUSD",1693655325913,55.0,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655326695,55.0,19.579,19.562,57.405]
["bitfinex","SOLUSD",1693655327096,55.0,19.579,19.562,82.93896189]
["bitfinex","SOLUSD",1693655328614,55.0,19.579,19.563,25.53396189]
["bitfinex","SOLUSD",1693655328795,55.0,19.579,19.565,2.405]
["bitfinex","SOLUSD",1693655329192,62.967,19.579,19.564,2.405]
["bitfinex","SOLUSD",1693655329708,62.967,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655330916,57.53961036,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655332800,55.0,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655333208,57.53961036,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655334018,55.0,19.579,19.562,2.405]
["bitfinex","SOLUSD",1693655334502,55.0,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655336705,39.96961036,19.58,19.562,27.93896189]
["bitfinex","SOLUSD",1693655338020,55.0,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655338205,57.53961036,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655338808,55.0,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655346916,57.53961036,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655347418,55.0,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655350214,57.53961036,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655350615,55.0,19.579,19.562,27.93896189]
["bitfinex","SOLUSD",1693655352433,55.0,19.579,19.563,25.53396189]
["bitfinex","SOLUSD",1693655352725,55.0,19.579,19.564,2.405]
["bitfinex","SOLUSD",1693655354328,95.2985685,19.579,19.564,2.405]
["bitfinex","SOLUSD",1693655354930,55.0,19.579,19.564,2.405]
["bitfinex","SOLUSD",1693655355137,39.96961036,19.58,19.564,27.93896189]
["bitfinex","SOLUSD",1693655357131,57.53961036,19.579,19.564,27.93896189]
["bitfinex","SOLUSD",1693655360215,57.53961036,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655362131,55.0,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655362320,57.53961036,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655362638,55.0,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655362836,57.53961036,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655371235,55.0,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655371425,57.53961036,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655373628,39.96961036,19.58,19.566,2.405]
["bitfinex","SOLUSD",1693655373828,55.0,19.579,19.566,2.405]
["bitfinex","SOLUSD",1693655374134,57.53961036,19.58,19.566,2.405]
["bitfinex","SOLUSD",1693655378346,159.11561036,19.58,19.566,2.405]
["bitfinex","SOLUSD",1693655378644,223.80068161,19.58,19.561,2.405]
["bitfinex","SOLUSD",1693655378948,223.80068161,19.58,19.561,22.405]
["bitfinex","SOLUSD",1693655382032,274.80068161,19.58,19.561,22.405]
["bitfinex","SOLUSD",1693655382232,218.62168161,19.58,19.561,22.405]
["bitfinex","SOLUSD",1693655390473,26.69500811,19.579,19.561,22.405]
["bitfinex","SOLUSD",1693655390656,7.968,19.577,19.561,22.405]
["bitfinex","SOLUSD",1693655391140,55.0,19.576,19.561,22.405]
["bitfinex","SOLUSD",1693655391839,99.5362,19.575,19.561,22.405]
["bitfinex","SOLUSD",1693655392040,55.0,19.574,19.561,22.405]
["bitfinex","SOLUSD",1693655392535,99.5362,19.573,19.561,22.405]
["bitfinex","SOLUSD",1693655392960,55.0,19.572,19.561,22.405]
["bitfinex","SOLUSD",1693655403963,55.0,19.571,19.561,22.405]
["bitfinex","SOLUSD",1693655404165,55.0,19.573,19.561,22.405]
["bitfinex","SOLUSD",1693655409064,90.054,19.576,19.561,22.405]
["bitfinex","SOLUSD",1693655410370,90.054,19.576,19.562,55.0]
["bitfinex","SOLUSD",1693655410565,90.054,19.576,19.563,2.405]
["bitfinex","SOLUSD",1693655434624,90.054,19.576,19.57,37.43]
["bitfinex","SOLUSD",1693655435097,2.53961036,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693655435410,22.53961036,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693655435615,55.0,19.582,19.57,37.43]
["bitfinex","SOLUSD",1693655435810,2.53961036,19.581,19.57,37.43]
["bitfinex","SOLUSD",1693655436214,2.53961036,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693655436399,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655436599,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655436814,57.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655437314,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655437805,57.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655438211,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655438616,57.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655439395,2.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655439811,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655440010,57.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655443003,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655443803,57.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655445118,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655445513,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655445713,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655446928,2.53961036,19.585,19.572,57.405]
["bitfinex","SOLUSD",1693655447307,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655447502,57.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655448006,90.6502,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655448208,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655452725,2.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655452921,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655467835,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655468631,65.50361036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655468826,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655472125,57.53961036,19.587,19.571,2.405]
["bitfinex","SOLUSD",1693655472320,57.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655483344,57.53961036,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693655483543,57.53961036,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655488540,2.53961036,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655488743,57.53961036,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655490844,2.53961036,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655491339,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655501347,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655501647,57.53961036,19.587,19.572,2.405]
["bitfinex","SOLUSD",1693655507634,57.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655507852,2.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655508549,2.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655509239,57.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655509739,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655510132,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655510331,2.53961036,19.587,19.572,57.405]
["bitfinex","SOLUSD",1693655510531,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655510839,2.53961036,19.586,19.572,57.405]
["bitfinex","SOLUSD",1693655511040,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655515054,2.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655515354,57.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655515548,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655517654,2.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655534860,110.16142425,19.59,19.572,2.405]
["bitfinex","SOLUSD",1693655535164,2.53961036,19.588,19.572,2.405]
["bitfinex","SOLUSD",1693655537856,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655550365,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655552368,57.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655552563,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655552879,57.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655560887,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655561479,17.73142425,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655561681,125.17473956,19.588,19.572,2.405]
["bitfinex","SOLUSD",1693655561988,2.53961036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693655562191,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655563291,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655563485,55.0,19.584,19.572,2.405]
["bitfinex","SOLUSD",1693655563799,2.53961036,19.583,19.572,2.405]
["bitfinex","SOLUSD",1693655563972,10.50361036,19.586,19.572,2.405]
["bitfinex","SOLUSD",1693655564177,55.0,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655564477,2.53961036,19.584,19.572,2.405]
["bitfinex","SOLUSD",1693655564672,57.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655564877,55.0,19.584,19.572,2.405]
["bitfinex","SOLUSD",1693655565180,2.53961036,19.583,19.572,2.405]
["bitfinex","SOLUSD",1693655566994,2.53961036,19.583,19.566,22.405]
["bitfinex","SOLUSD",1693655567391,2.53961036,19.583,19.567,20.0]
["bitfinex","SOLUSD",1693655567592,2.53961036,19.583,19.568,2.405]
["bitfinex","SOLUSD",1693655567791,2.53961036,19.583,19.566,2.405]
["bitfinex","SOLUSD",1693655569688,2.53961036,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693655569992,2.53961036,19.583,19.571,22.405]
["bitfinex","SOLUSD",1693655574717,2.53961036,19.586,19.571,22.405]
["bitfinex","SOLUSD",1693655575090,57.53961036,19.586,19.571,22.405]
["bitfinex","SOLUSD",1693655575587,2.53961036,19.584,19.571,22.405]
["bitfinex","SOLUSD",1693655575785,2.53961036,19.586,19.571,22.405]
["bitfinex","SOLUSD",1693655580101,2.53961036,19.586,19.571,2.405]
["bitfinex","SOLUSD",1693655580304,2.53961036,19.586,19.568,2.405]
["bitfinex","SOLUSD",1693655587492,18.22790877,19.586,19.568,2.405]
["bitfinex","SOLUSD",1693655587697,55.0,19.585,19.568,2.405]
["bitfinex","SOLUSD",1693655587994,2.53961036,19.584,19.568,2.405]
["bitfinex","SOLUSD",1693655610734,43.69589227,19.584,19.568,2.405]
["bitfinex","SOLUSD",1693655610939,2.53961036,19.582,19.568,2.405]
["bitfinex","SOLUSD",1693655614526,2.53961036,19.583,19.568,2.405]
["bitfinex","SOLUSD",1693655615938,57.53961036,19.583,19.568,2.405]
["bitfinex","SOLUSD",1693655617540,2.53961036,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693655617739,2.53961036,19.585,19.571,22.405]
["bitfinex","SOLUSD",1693655618233,2.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655618944,57.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655634172,72.7319002,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655634371,72.7319002,19.587,19.572,20.0]
["bitfinex","SOLUSD",1693655634566,72.7319002,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655634767,72.7319002,19.587,19.568,2.405]
["bitfinex","SOLUSD",1693655636977,57.53961036,19.587,19.57,37.43]
["bitfinex","SOLUSD",1693655637171,57.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655647092,57.53961036,19.587,19.568,2.405]
["bitfinex","SOLUSD",1693655647477,57.53961036,19.587,19.566,2.405]
["bitfinex","SOLUSD",1693655659801,57.53961036,19.587,19.566,43.0955005]
["bitfinex","SOLUSD",1693655660003,57.53961036,19.587,19.567,55.0]
["bitfinex","SOLUSD",1693655660195,57.53961036,19.587,19.568,2.405]
["bitfinex","SOLUSD",1693655660506,2.53961036,19.587,19.568,2.405]
["bitfinex","SOLUSD",1693655661903,57.53961036,19.587,19.568,2.405]
["bitfinex","SOLUSD",1693655682018,57.53961036,19.587,19.57,37.43]
["bitfinex","SOLUSD",1693655682207,57.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655685516,2.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655687018,57.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655709444,2.53961036,19.587,19.571,22.405]
["bitfinex","SOLUSD",1693655709731,2.53961036,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693655709938,2.53961036,19.587,19.573,2.405]
["bitfinex","SOLUSD",1693655710236,2.53961036,19.589,19.573,2.405]
["bitfinex","SOLUSD",1693655710745,97.38301036,19.589,19.573,2.405]
["bitfinex","SOLUSD",1693655717355,97.38301036,19.589,19.58,37.43]
["bitfinex","SOLUSD",1693655718048,2.53961036,19.59,19.58,37.43]
["bitfinex","SOLUSD",1693655728985,2.53961036,19.59,19.574,2.405]
["bitfinex","SOLUSD",1693655729289,2.53961036,19.59,19.573,2.405]
["bitfinex","SOLUSD",1693655729488,2.53961036,19.59,19.572,2.405]
["bitfinex","SOLUSD",1693655729791,39.96961036,19.59,19.572,2.405]
["bitfinex","SOLUSD",1693655729988,147.4217,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655730286,7.965,19.586,19.572,2.405]
["bitfinex","SOLUSD",1693655730490,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655731001,10.50461036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655731286,2.53961036,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655731476,57.53961036,19.586,19.572,2.405]
["bitfinex","SOLUSD",1693655737387,55.0,19.585,19.572,2.405]
["bitfinex","SOLUSD",1693655737590,2.53961036,19.584,19.572,2.405]
["bitfinex","SOLUSD",1693655737784,2.53961036,19.586,19.572,2.405]
["bitfinex","SOLUSD",1693655746794,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655747905,57.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655752694,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655753198,2.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655753399,57.53961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655772115,94.96961036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655772921,102.93261036,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655774521,94.3454,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655774722,2.53961036,19.588,19.572,57.405]
["bitfinex","SOLUSD",1693655775816,92.43,19.59,19.572,57.405]
["bitfinex","SOLUSD",1693655775817,2.53961036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655784740,2.53961036,19.589,19.572,82.93896189]
["bitfinex","SOLUSD",1693655785234,2.53961036,19.589,19.574,2.405]
["bitfinex","SOLUSD",1693655785436,2.53961036,19.589,19.574,57.405]
["bitfinex","SOLUSD",1693655809271,10.50261036,19.589,19.574,2.405]
["bitfinex","SOLUSD",1693655809573,65.50261036,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655810159,158.92121036,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655824980,158.92121036,19.589,19.572,57.405]
["bitfinex","SOLUSD",1693655825366,158.92121036,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655831082,174.2005373,19.589,19.572,2.405]
["bitfinex","SOLUSD",1693655831484,174.2005373,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693655831671,174.2005373,19.589,19.573,2.405]
["bitfinex","SOLUSD",1693655831871,174.2005373,19.589,19.568,2.405]
["bitfinex","SOLUSD",1693655832281,225.2005373,19.589,19.568,2.405]
["bitfinex","SOLUSD",1693655833586,37.43,19.58,19.568,2.405]
["bitfinex","SOLUSD",1693655833887,57.53961036,19.579,19.562,37.37280786]
["bitfinex","SOLUSD",1693655834188,55.0,19.579,19.562,22.405]
["bitfinex","SOLUSD",1693655835080,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693655835081,97.485,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693655835275,97.485,19.578,19.564,2.405]
["bitfinex","SOLUSD",1693655847495,55.0,19.577,19.563,2.405]
["bitfinex","SOLUSD",1693655848496,55.0,19.577,19.56,37.43]
["bitfinex","SOLUSD",1693655848497,55.0,19.577,19.561,2.405]
["bitfinex","SOLUSD",1693655848807,55.0,19.577,19.561,22.405]
["bitfinex","SOLUSD",1693655859701,96.51738241,19.577,19.561,22.405]
["bitfinex","SOLUSD",1693655867507,97.485,19.578,19.561,22.405]
["bitfinex","SOLUSD",1693655868910,55.0,19.577,19.561,22.405]
["bitfinex","SOLUSD",1693655878510,55.0,19.577,19.563,2.405]
["bitfinex","SOLUSD",1693655880112,97.485,19.578,19.563,2.405]
["bitfinex","SOLUSD",1693655967581,55.0,19.577,19.563,2.405]
["bitfinex","SOLUSD",1693655970489,97.485,19.578,19.563,2.405]
["bitfinex","SOLUSD",1693655971195,97.485,19.578,19.563,27.93896189]
["bitfinex","SOLUSD",1693655971386,97.485,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693655971587,97.485,19.578,19.565,2.405]
["bitfinex","SOLUSD",1693655973195,97.485,19.578,19.57,37.43]
["bitfinex","SOLUSD",1693655973397,97.485,19.578,19.571,2.405]
["bitfinex","SOLUSD",1693655973596,40.44966784,19.584,19.571,2.405]
["bitfinex","SOLUSD",1693655973793,22.53961036,19.583,19.571,2.405]
["bitfinex","SOLUSD",1693655974293,95.4335,19.582,19.571,2.405]
["bitfinex","SOLUSD",1693655974499,2.53961036,19.581,19.571,2.405]
["bitfinex","SOLUSD",1693655980192,2.53961036,19.581,19.565,2.405]
["bitfinex","SOLUSD",1693655980698,7.965,19.584,19.565,2.405]
["bitfinex","SOLUSD",1693655980699,22.53961036,19.583,19.565,2.405]
["bitfinex","SOLUSD",1693655980905,55.0,19.582,19.565,2.405]
["bitfinex","SOLUSD",1693655981196,2.53961036,19.581,19.565,2.405]
["bitfinex","SOLUSD",1693655988106,2.53961036,19.581,19.567,2.405]
["bitfinex","SOLUSD",1693655992503,2.53961036,19.582,19.567,27.93896189]
["bitfinex","SOLUSD",1693655993308,2.53961036,19.584,19.567,27.93896189]
["bitfinex","SOLUSD",1693655993509,57.53961036,19.584,19.567,27.93896189]
["bitfinex","SOLUSD",1693655993694,2.53961036,19.582,19.567,27.93896189]
["bitfinex","SOLUSD",1693655995508,2.53961036,19.582,19.568,25.53396189]
["bitfinex","SOLUSD",1693655995704,2.53961036,19.582,19.57,37.43]
["bitfinex","SOLUSD",1693655996012,2.53961036,19.584,19.571,2.405]
["bitfinex","SOLUSD",1693656000009,2.53961036,19.584,19.571,57.405]
["bitfinex","SOLUSD",1693656001313,2.53961036,19.588,19.573,2.405]
["bitfinex","SOLUSD",1693656001517,2.53961036,19.588,19.573,82.93896189]
["bitfinex","SOLUSD",1693656001696,2.53961036,19.59,19.573,82.93896189]
["bitfinex","SOLUSD",1693656004010,57.53961036,19.59,19.573,82.93896189]
["bitfinex","SOLUSD",1693656005408,2.53961036,19.59,19.574,25.53396189]
["bitfinex","SOLUSD",1693656005716,2.53961036,19.59,19.581,2.405]
["bitfinex","SOLUSD",1693656005912,2.53961036,19.59,19.581,20.0]
["bitfinex","SOLUSD",1693656006509,2.53961036,19.595,19.582,2.405]
["bitfinex","SOLUSD",1693656007507,57.53961036,19.595,19.582,2.405]
["bitfinex","SOLUSD",1693656007708,57.53961036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693656008230,57.53961036,19.595,19.582,2.405]
["bitfinex","SOLUSD",1693656008428,57.53961036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693656008609,57.53961036,19.595,19.582,2.405]
["bitfinex","SOLUSD",1693656017816,2.53961036,19.595,19.582,2.405]
["bitfinex","SOLUSD",1693656020036,2.53961036,19.595,19.582,57.405]
["bitfinex","SOLUSD",1693656020421,2.53961036,19.599,19.582,57.405]
["bitfinex","SOLUSD",1693656020625,57.53961036,19.599,19.582,57.405]
["bitfinex","SOLUSD",1693656021121,92.7016,19.598,19.582,57.405]
["bitfinex","SOLUSD",1693656021322,2.53961036,19.597,19.582,57.405]
["bitfinex","SOLUSD",1693656021622,2.53961036,19.598,19.582,57.405]
["bitfinex","SOLUSD",1693656021818,57.53961036,19.598,19.582,57.405]
["bitfinex","SOLUSD",1693656022225,2.53961036,19.598,19.582,57.405]
["bitfinex","SOLUSD",1693656027138,2.53961036,19.598,19.582,82.93896189]
["bitfinex","SOLUSD",1693656034727,2.53961036,19.598,19.582,98.49667383]
["bitfinex","SOLUSD",1693656063665,2.53961036,19.598,19.582,2.405]
["bitfinex","SOLUSD",1693656063849,2.53961036,19.598,19.581,77.405]
["bitfinex","SOLUSD",1693656073960,2.53961036,19.598,19.581,102.93896189]
["bitfinex","SOLUSD",1693656077061,2.53961036,19.598,19.59,37.43]
["bitfinex","SOLUSD",1693656077259,2.53961036,19.6,19.59,37.43]
["bitfinex","SOLUSD",1693656084375,2.53961036,19.6,19.59,37.32450877]
["bitfinex","SOLUSD",1693656101893,2.53961036,19.6,19.591,55.0]
["bitfinex","SOLUSD",1693656102101,2.53961036,19.607,19.592,22.405]
["bitfinex","SOLUSD",1693656102301,636.76961036,19.61,19.592,22.405]
["bitfinex","SOLUSD",1693656102484,636.76961036,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693656102686,39.96961036,19.61,19.594,2.405]
["bitfinex","SOLUSD",1693656103303,2.53961036,19.61,19.594,2.405]
["bitfinex","SOLUSD",1693656103485,2.53961036,19.61,19.592,20.0]
["bitfinex","SOLUSD",1693656103486,2.53961036,19.61,19.593,57.405]
["bitfinex","SOLUSD",1693656104905,57.53961036,19.61,19.593,57.405]
["bitfinex","SOLUSD",1693656107595,94.96961036,19.61,19.593,2.405]
["bitfinex","SOLUSD",1693656114703,102.92461036,19.61,19.593,2.405]
["bitfinex","SOLUSD",1693656115103,102.92461036,19.61,19.592,2.405]
["bitfinex","SOLUSD",1693656115816,94.96961036,19.61,19.592,2.405]
["bitfinex","SOLUSD",1693656116709,102.92461036,19.61,19.592,2.405]
["bitfinex","SOLUSD",1693656117307,94.96961036,19.61,19.592,2.405]
["bitfinex","SOLUSD",1693656120718,39.96961036,19.61,19.592,82.93896189]
["bitfinex","SOLUSD",1693656121915,55.0,19.609,19.592,82.93896189]
["bitfinex","SOLUSD",1693656122211,2.53961036,19.608,19.592,82.93896189]
["bitfinex","SOLUSD",1693656126905,2.53961036,19.608,19.593,25.53398308]
["bitfinex","SOLUSD",1693656127205,2.53961036,19.609,19.593,2.405]
["bitfinex","SOLUSD",1693656127512,2.53961036,19.609,19.593,57.405]
["bitfinex","SOLUSD",1693656127913,2.53961036,19.609,19.593,2.405]
["bitfinex","SOLUSD",1693656128302,57.53961036,19.609,19.593,2.405]
["bitfinex","SOLUSD",1693656148029,2.53961036,19.609,19.593,2.405]
["bitfinex","SOLUSD",1693656148445,2.53961036,19.609,19.593,27.93898308]
["bitfinex","SOLUSD",1693656148731,2.53961036,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693656148931,2.53961036,19.609,19.595,2.405]
["bitfinex","SOLUSD",1693656149133,2.53961036,19.61,19.595,2.405]
["bitfinex","SOLUSD",1693656152829,2.03961036,19.61,19.595,2.405]
["bitfinex","SOLUSD",1693656156029,2.03961036,19.61,19.6,37.43]
["bitfinex","SOLUSD",1693656156627,2.03961036,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693656156828,2.03961036,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693656157225,57.03961036,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693656157434,20.0,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693656157627,2.03961036,19.611,19.6,37.43]
["bitfinex","SOLUSD",1693656163732,2.03961036,19.611,19.595,2.405]
["bitfinex","SOLUSD",1693656164133,57.03961036,19.611,19.594,2.905]
["bitfinex","SOLUSD",1693656164334,57.03961036,19.611,19.591,22.905]
["bitfinex","SOLUSD",1693656164335,45.385,19.61,19.591,22.905]
["bitfinex","SOLUSD",1693656164536,57.03961036,19.609,19.591,22.905]
["bitfinex","SOLUSD",1693656164738,64.99461036,19.609,19.591,22.905]
["bitfinex","SOLUSD",1693656165141,92.458,19.608,19.591,2.905]
["bitfinex","SOLUSD",1693656165346,57.03961036,19.607,19.591,22.905]
["bitfinex","SOLUSD",1693656176563,64.99561036,19.607,19.591,22.905]
["bitfinex","SOLUSD",1693656176973,64.99561036,19.607,19.591,2.905]
["bitfinex","SOLUSD",1693656177177,64.99561036,19.607,19.59,2.905]
["bitfinex","SOLUSD",1693656177362,64.99561036,19.607,19.587,2.905]
["bitfinex","SOLUSD",1693656177778,64.99561036,19.607,19.586,2.905]
["bitfinex","SOLUSD",1693656180262,64.99561036,19.607,19.586,28.43898308]
["bitfinex","SOLUSD",1693656180464,64.99561036,19.607,19.587,20.0]
["bitfinex","SOLUSD",1693656180665,64.99561036,19.607,19.588,2.905]
["bitfinex","SOLUSD",1693656181067,57.03961036,19.607,19.59,37.43]
["bitfinex","SOLUSD",1693656181381,57.03961036,19.607,19.591,22.905]
["bitfinex","SOLUSD",1693656182480,2.03961036,19.607,19.591,22.905]
["bitfinex","SOLUSD",1693656183683,57.03961036,19.607,19.591,22.905]
["bitfinex","SOLUSD",1693656184070,91.7867,19.606,19.591,22.905]
["bitfinex","SOLUSD",1693656184271,57.03961036,19.605,19.591,22.905]
["bitfinex","SOLUSD",1693656204186,37.43,19.6,19.591,2.905]
["bitfinex","SOLUSD",1693656204388,57.03961036,19.599,19.584,2.905]
["bitfinex","SOLUSD",1693656215097,96.6143,19.598,19.584,2.905]
["bitfinex","SOLUSD",1693656215304,57.03961036,19.597,19.584,2.905]
["bitfinex","SOLUSD",1693656230718,57.03961036,19.597,19.581,22.905]
["bitfinex","SOLUSD",1693656230923,57.03961036,19.597,19.581,48.43898308]
["bitfinex","SOLUSD",1693656240443,2.03961036,19.597,19.581,48.43898308]
["bitfinex","SOLUSD",1693656241538,22.03961036,19.602,19.581,98.63509589]
["bitfinex","SOLUSD",1693656241937,55.0,19.601,19.581,98.63509589]
["bitfinex","SOLUSD",1693656242141,2.03961036,19.6,19.581,98.63509589]
["bitfinex","SOLUSD",1693656242440,2.03961036,19.601,19.581,98.63509589]
["bitfinex","SOLUSD",1693656245853,2.03961036,19.601,19.582,50.19611281]
["bitfinex","SOLUSD",1693656246043,2.03961036,19.601,19.583,28.43898308]
["bitfinex","SOLUSD",1693656248550,2.03961036,19.602,19.583,78.63509589]
["bitfinex","SOLUSD",1693656249952,57.03961036,19.602,19.583,78.63509589]
["bitfinex","SOLUSD",1693656250150,159.85441036,19.602,19.583,78.63509589]
["bitfinex","SOLUSD",1693656250558,151.89641036,19.602,19.583,78.63509589]
["bitfinex","SOLUSD",1693656254953,151.89641036,19.602,19.584,55.0]
["bitfinex","SOLUSD",1693656255145,151.89641036,19.602,19.585,2.905]
["bitfinex","SOLUSD",1693656255759,151.89641036,19.602,19.585,28.43898308]
["bitfinex","SOLUSD",1693656256059,151.89641036,19.602,19.586,55.0]
["bitfinex","SOLUSD",1693656256257,151.89641036,19.602,19.587,2.905]
["bitfinex","SOLUSD",1693656257558,151.89641036,19.602,19.586,2.905]
["bitfinex","SOLUSD",1693656257856,151.89641036,19.602,19.586,83.43898308]
["bitfinex","SOLUSD",1693656259455,151.89641036,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693656259664,151.89641036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656269466,96.89641036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656274752,96.89641036,19.602,19.591,57.905]
["bitfinex","SOLUSD",1693656274956,104.85441036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656275162,7.96,19.598,19.584,2.905]
["bitfinex","SOLUSD",1693656275562,2.03961036,19.597,19.582,2.905]
["bitfinex","SOLUSD",1693656275761,2.03961036,19.597,19.582,28.43898308]
["bitfinex","SOLUSD",1693656276159,2.03961036,19.599,19.582,28.43898308]
["bitfinex","SOLUSD",1693656276358,57.03961036,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693656276559,57.03961036,19.599,19.584,2.905]
["bitfinex","SOLUSD",1693656277177,57.03961036,19.599,19.584,28.43898308]
["bitfinex","SOLUSD",1693656281077,57.03961036,19.599,19.585,25.53398308]
["bitfinex","SOLUSD",1693656281279,57.03961036,19.599,19.586,2.905]
["bitfinex","SOLUSD",1693656281972,2.03961036,19.599,19.586,2.905]
["bitfinex","SOLUSD",1693656282163,2.03961036,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693656282363,2.03961036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656282663,57.03961036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656294780,2.03961036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656296877,22.03961036,19.603,19.591,2.905]
["bitfinex","SOLUSD",1693656299882,22.03961036,19.603,19.591,57.905]
["bitfinex","SOLUSD",1693656307293,2.03961036,19.603,19.591,57.905]
["bitfinex","SOLUSD",1693656307497,20.0,19.602,19.591,57.905]
["bitfinex","SOLUSD",1693656307681,22.03961036,19.606,19.591,57.905]
["bitfinex","SOLUSD",1693656308973,20.0,19.605,19.591,57.905]
["bitfinex","SOLUSD",1693656309178,2.03961036,19.604,19.591,57.905]
["bitfinex","SOLUSD",1693656309491,20.0,19.607,19.591,2.905]
["bitfinex","SOLUSD",1693656309492,2.03961036,19.606,19.591,2.905]
["bitfinex","SOLUSD",1693656309790,57.03961036,19.606,19.591,2.905]
["bitfinex","SOLUSD",1693656309989,20.0,19.605,19.591,2.905]
["bitfinex","SOLUSD",1693656310183,57.03961036,19.604,19.591,2.905]
["bitfinex","SOLUSD",1693656310491,20.0,19.603,19.591,2.905]
["bitfinex","SOLUSD",1693656310691,2.03961036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656311687,2.03961036,19.603,19.591,77.905]
["bitfinex","SOLUSD",1693656311994,94.7975,19.604,19.593,2.905]
["bitfinex","SOLUSD",1693656312184,2.03961036,19.603,19.593,2.905]
["bitfinex","SOLUSD",1693656312385,94.7975,19.604,19.593,57.905]
["bitfinex","SOLUSD",1693656312789,2.03961036,19.607,19.593,57.905]
["bitfinex","SOLUSD",1693656312990,2.03961036,19.607,19.593,83.43898308]
["bitfinex","SOLUSD",1693656316892,2.03961036,19.611,19.593,83.43898308]
["bitfinex","SOLUSD",1693656317092,57.03961036,19.611,19.593,83.43898308]
["bitfinex","SOLUSD",1693656317303,2.03961036,19.611,19.594,25.53398308]
["bitfinex","SOLUSD",1693656317504,2.03961036,19.611,19.595,57.905]
["bitfinex","SOLUSD",1693656318603,2.03961036,19.611,19.595,83.43898308]
["bitfinex","SOLUSD",1693656318905,22.03961036,19.612,19.595,83.43898308]
["bitfinex","SOLUSD",1693656319795,55.0,19.611,19.595,83.43898308]
["bitfinex","SOLUSD",1693656319995,2.03961036,19.61,19.595,83.43898308]
["bitfinex","SOLUSD",1693656344117,2.03961036,19.61,19.6,37.43]
["bitfinex","SOLUSD",1693656344425,2.03961036,19.611,19.601,57.905]
["bitfinex","SOLUSD",1693656344624,2.03961036,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693656345327,2.03961036,19.613,19.602,2.905]
["bitfinex","SOLUSD",1693656345528,2.03961036,19.614,19.602,2.905]
["bitfinex","SOLUSD",1693656346224,2.03961036,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693656346426,2.03961036,19.614,19.602,2.905]
["bitfinex","SOLUSD",1693656352728,2.03961036,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693656352930,2.03961036,19.614,19.602,2.905]
["bitfinex","SOLUSD",1693656353439,2.03961036,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693656354437,2.03961036,19.614,19.602,2.905]
["bitfinex","SOLUSD",1693656354739,57.03961036,19.615,19.602,2.905]
["bitfinex","SOLUSD",1693656355040,2.03961036,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693656357542,2.03961036,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693656357853,2.03961036,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693656358554,2.03961036,19.613,19.602,2.905]
["bitfinex","SOLUSD",1693656359743,2.03961036,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693656359944,2.03961036,19.613,19.596,25.53398308]
["bitfinex","SOLUSD",1693656360145,2.03961036,19.613,19.597,57.905]
["bitfinex","SOLUSD",1693656360557,2.03961036,19.613,19.597,83.43898308]
["bitfinex","SOLUSD",1693656360867,2.03961036,19.613,19.601,2.905]
["bitfinex","SOLUSD",1693656362357,2.03961036,19.613,19.601,57.905]
["bitfinex","SOLUSD",1693656362660,2.03961036,19.615,19.601,57.905]
["bitfinex","SOLUSD",1693656362841,2.03961036,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693656363555,2.03961036,19.615,19.602,2.905]
["bitfinex","SOLUSD",1693656363756,2.03961036,19.615,19.602,57.905]
["bitfinex","SOLUSD",1693656364157,2.03961036,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693656364352,2.03961036,19.615,19.602,2.905]
["bitfinex","SOLUSD",1693656364551,57.03961036,19.615,19.601,2.905]
["bitfinex","SOLUSD",1693656364745,20.0,19.614,19.601,2.905]
["bitfinex","SOLUSD",1693656364951,2.03961036,19.613,19.601,2.905]
["bitfinex","SOLUSD",1693656365444,2.03961036,19.613,19.601,57.905]
["bitfinex","SOLUSD",1693656376070,2.03961036,19.613,19.593,2.905]
["bitfinex","SOLUSD",1693656376370,57.03961036,19.613,19.593,2.905]
["bitfinex","SOLUSD",1693656376566,20.0,19.612,19.593,2.905]
["bitfinex","SOLUSD",1693656376766,57.03961036,19.611,19.593,2.905]
["bitfinex","SOLUSD",1693656377666,57.03961036,19.611,19.593,57.905]
["bitfinex","SOLUSD",1693656385678,57.03961036,19.611,19.593,108.10111281]
["bitfinex","SOLUSD",1693656386689,57.03961036,19.611,19.594,50.19611281]
["bitfinex","SOLUSD",1693656386988,57.03961036,19.611,19.595,57.905]
["bitfinex","SOLUSD",1693656387481,57.03961036,19.611,19.597,2.905]
["bitfinex","SOLUSD",1693656387680,57.03961036,19.611,19.598,25.53398308]
["bitfinex","SOLUSD",1693656387880,57.03961036,19.611,19.599,2.905]
["bitfinex","SOLUSD",1693656388085,57.03961036,19.611,19.6,25.53398308]
["bitfinex","SOLUSD",1693656398083,2.03961036,19.611,19.6,25.53398308]
["bitfinex","SOLUSD",1693656398386,2.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656399382,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656400078,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656404388,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656404690,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656405687,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656405989,57.03961036,19.612,19.598,28.43898308]
["bitfinex","SOLUSD",1693656437499,72.30913562,19.612,19.598,28.43898308]
["bitfinex","SOLUSD",1693656438703,113.40357154,19.612,19.598,28.43898308]
["bitfinex","SOLUSD",1693656444507,113.40357154,19.612,19.599,2.905]
["bitfinex","SOLUSD",1693656444901,98.13404628,19.612,19.599,2.905]
["bitfinex","SOLUSD",1693656450419,57.03961036,19.612,19.599,28.43898308]
["bitfinex","SOLUSD",1693656450624,2.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656450924,2.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656452123,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656453509,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656454022,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656455231,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656455923,57.03961036,19.612,19.6,62.96398308]
["bitfinex","SOLUSD",1693656456122,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656460034,2.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656460232,57.03961036,19.612,19.601,2.905]
["bitfinex","SOLUSD",1693656470243,57.03961036,19.612,19.6,62.96398308]
["bitfinex","SOLUSD",1693656480144,57.03961036,19.612,19.6,25.53398308]
["bitfinex","SOLUSD",1693656480345,57.03961036,19.612,19.594,2.905]
["bitfinex","SOLUSD",1693656480638,57.03961036,19.612,19.596,2.905]
["bitfinex","SOLUSD",1693656480848,57.03961036,19.612,19.597,25.53398308]
["bitfinex","SOLUSD",1693656481349,37.43,19.61,19.598,2.905]
["bitfinex","SOLUSD",1693656481549,7.956,19.607,19.594,2.905]
["bitfinex","SOLUSD",1693656481758,101.71801036,19.606,19.592,22.905]
["bitfinex","SOLUSD",1693656482048,2.03961036,19.604,19.592,22.905]
["bitfinex","SOLUSD",1693656482455,2.03961036,19.604,19.591,2.905]
["bitfinex","SOLUSD",1693656489653,2.03961036,19.604,19.591,28.43898308]
["bitfinex","SOLUSD",1693656489868,2.03961036,19.604,19.592,20.0]
["bitfinex","SOLUSD",1693656490057,2.03961036,19.604,19.593,2.905]
["bitfinex","SOLUSD",1693656496064,43.18713459,19.604,19.593,2.905]
["bitfinex","SOLUSD",1693656496266,55.0,19.603,19.593,2.905]
["bitfinex","SOLUSD",1693656496564,2.03961036,19.602,19.593,2.905]
["bitfinex","SOLUSD",1693656496862,55.0,19.603,19.593,2.905]
["bitfinex","SOLUSD",1693656500363,55.0,19.603,19.593,28.43898308]
["bitfinex","SOLUSD",1693656507172,1.01977159,19.602,19.593,28.43898308]
["bitfinex","SOLUSD",1693656507557,55.0,19.603,19.593,28.43898308]
["bitfinex","SOLUSD",1693656512074,0.82391192,19.602,19.593,28.43898308]
["bitfinex","SOLUSD",1693656512266,55.0,19.603,19.593,28.43898308]
["bitfinex","SOLUSD",1693656521580,0.59874378,19.602,19.593,28.43898308]
["bitfinex","SOLUSD",1693656521782,55.0,19.603,19.593,28.43898308]
["bitfinex","SOLUSD",1693656522384,0.51149819,19.602,19.593,28.43898308]
["bitfinex","SOLUSD",1693656541899,0.51149819,19.602,19.593,2.905]
["bitfinex","SOLUSD",1693656542095,0.51149819,19.602,19.592,2.905]
["bitfinex","SOLUSD",1693656573608,37.43,19.6,19.591,2.905]
["bitfinex","SOLUSD",1693656573813,2.03961036,19.599,19.589,2.905]
["bitfinex","SOLUSD",1693656574012,57.03961036,19.599,19.587,2.905]
["bitfinex","SOLUSD",1693656576222,57.03961036,19.599,19.587,28.43898308]
["bitfinex","SOLUSD",1693656578322,57.03961036,19.599,19.587,43.96578246]
["bitfinex","SOLUSD",1693656578524,57.03961036,19.599,19.587,18.43179938]
["bitfinex","SOLUSD",1693656578723,57.03961036,19.599,19.584,25.53398308]
["bitfinex","SOLUSD",1693656579024,57.03961036,19.599,19.585,2.905]
["bitfinex","SOLUSD",1693656581528,57.03961036,19.599,19.585,28.43898308]
["bitfinex","SOLUSD",1693656582419,64.99861036,19.599,19.585,28.43898308]
["bitfinex","SOLUSD",1693656583824,57.03961036,19.599,19.585,28.43898308]
["bitfinex","SOLUSD",1693656587716,64.99861036,19.599,19.585,28.43898308]
["bitfinex","SOLUSD",1693656589131,2.03961036,19.597,19.585,28.43898308]
["bitfinex","SOLUSD",1693656589323,57.03961036,19.597,19.585,28.43898308]
["bitfinex","SOLUSD",1693656589840,20.0,19.596,19.585,28.43898308]
["bitfinex","SOLUSD",1693656590021,7.962,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693656590219,2.03961036,19.591,19.572,2.905]
["bitfinex","SOLUSD",1693656590426,2.03961036,19.593,19.571,58.28837886]
["bitfinex","SOLUSD",1693656590632,7.962,19.592,19.572,25.53398308]
["bitfinex","SOLUSD",1693656590839,2.03961036,19.591,19.573,2.905]
["bitfinex","SOLUSD",1693656591028,57.03961036,19.591,19.574,25.53398308]
["bitfinex","SOLUSD",1693656591220,57.03961036,19.591,19.575,2.905]
["bitfinex","SOLUSD",1693656591416,57.03961036,19.591,19.576,25.53398308]
["bitfinex","SOLUSD",1693656591622,57.03961036,19.591,19.577,2.905]
["bitfinex","SOLUSD",1693656593643,57.03961036,19.591,19.577,28.43898308]
["bitfinex","SOLUSD",1693656594531,65.00261036,19.591,19.577,28.43898308]
["bitfinex","SOLUSD",1693656598136,37.43,19.59,19.577,28.43898308]
["bitfinex","SOLUSD",1693656598438,57.03961036,19.589,19.577,28.43898308]
["bitfinex","SOLUSD",1693656601333,57.03961036,19.589,19.578,25.53398308]
["bitfinex","SOLUSD",1693656601643,57.03961036,19.589,19.579,2.905]
["bitfinex","SOLUSD",1693656602143,2.03961036,19.589,19.579,2.905]
["bitfinex","SOLUSD",1693656608049,2.03961036,19.589,19.579,28.43898308]
["bitfinex","SOLUSD",1693656609133,2.03961036,19.589,19.579,25.53398308]
["bitfinex","SOLUSD",1693656609339,2.03961036,19.589,19.58,2.905]
["bitfinex","SOLUSD",1693656612252,2.03961036,19.589,19.579,25.53398308]
["bitfinex","SOLUSD",1693656620350,2.03961036,19.589,19.572,2.905]
["bitfinex","SOLUSD",1693656620661,2.03961036,19.589,19.574,2.905]
["bitfinex","SOLUSD",1693656620861,2.03961036,19.589,19.575,25.53398308]
["bitfinex","SOLUSD",1693656621065,2.03961036,19.589,19.576,2.905]
["bitfinex","SOLUSD",1693656631057,17.2127462,19.589,19.576,2.905]
["bitfinex","SOLUSD",1693656632556,55.0,19.588,19.576,2.905]
["bitfinex","SOLUSD",1693656632770,2.03961036,19.587,19.576,2.905]
["bitfinex","SOLUSD",1693656634173,2.03961036,19.587,19.576,28.43898308]
["bitfinex","SOLUSD",1693656636874,2.03961036,19.587,19.577,25.53398308]
["bitfinex","SOLUSD",1693656637076,2.03961036,19.587,19.578,2.905]
["bitfinex","SOLUSD",1693656637481,2.03961036,19.587,19.58,37.43]
["bitfinex","SOLUSD",1693656637791,2.03961036,19.594,19.581,83.43898308]
["bitfinex","SOLUSD",1693656637980,37.72908941,19.596,19.581,83.43898308]
["bitfinex","SOLUSD",1693656638277,22.03961036,19.596,19.581,83.43898308]
["bitfinex","SOLUSD",1693656638468,22.03961036,19.598,19.581,83.43898308]
["bitfinex","SOLUSD",1693656638868,55.0,19.597,19.581,83.43898308]
["bitfinex","SOLUSD",1693656639069,2.03961036,19.595,19.581,83.43898308]
["bitfinex","SOLUSD",1693656639276,57.03961036,19.595,19.581,83.43898308]
["bitfinex","SOLUSD",1693656639480,2.03961036,19.593,19.581,83.43898308]
["bitfinex","SOLUSD",1693656640882,22.03961036,19.598,19.581,83.43898308]
["bitfinex","SOLUSD",1693656641871,55.0,19.597,19.581,83.43898308]
["bitfinex","SOLUSD",1693656642071,22.03961036,19.596,19.581,83.43898308]
["bitfinex","SOLUSD",1693656643684,2.03961036,19.596,19.581,83.43898308]
["bitfinex","SOLUSD",1693656645197,2.03961036,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693656645383,97.901,19.601,19.582,20.0]
["bitfinex","SOLUSD",1693656645384,57.03961036,19.6,19.583,83.43898308]
["bitfinex","SOLUSD",1693656654176,2.03961036,19.6,19.583,83.43898308]
["bitfinex","SOLUSD",1693656654593,57.03961036,19.601,19.583,83.43898308]
["bitfinex","SOLUSD",1693656656286,57.03961036,19.601,19.583,98.48648052]
["bitfinex","SOLUSD",1693656664901,2.03961036,19.601,19.583,98.48648052]
["bitfinex","SOLUSD",1693656665089,22.03961036,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693656665287,55.0,19.603,19.591,2.905]
["bitfinex","SOLUSD",1693656665499,22.03961036,19.602,19.591,2.905]
["bitfinex","SOLUSD",1693656665699,22.03961036,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693656670707,22.03961036,19.602,19.584,2.905]
["bitfinex","SOLUSD",1693656670904,22.03961036,19.602,19.585,25.53398308]
["bitfinex","SOLUSD",1693656671109,22.03961036,19.602,19.586,2.905]
["bitfinex","SOLUSD",1693656676414,22.03961036,19.602,19.586,28.43898308]
["bitfinex","SOLUSD",1693656689935,22.03961036,19.602,19.587,55.0]
["bitfinex","SOLUSD",1693656690128,22.03961036,19.602,19.588,2.905]
["bitfinex","SOLUSD",1693656694130,2.03961036,19.6,19.588,2.905]
["bitfinex","SOLUSD",1693656704645,2.03961036,19.6,19.587,2.905]
["bitfinex","SOLUSD",1693656719846,2.03961036,19.601,19.587,2.905]
["bitfinex","SOLUSD",1693656720048,153.37591036,19.601,19.587,2.905]
["bitfinex","SOLUSD",1693656728359,153.37591036,19.601,19.583,2.905]
["bitfinex","SOLUSD",1693656728660,153.37591036,19.601,19.583,57.905]
["bitfinex","SOLUSD",1693656731359,153.37591036,19.601,19.583,83.43898308]
["bitfinex","SOLUSD",1693656732163,153.37591036,19.601,19.584,25.53398308]
["bitfinex","SOLUSD",1693656732359,153.37591036,19.601,19.585,57.905]
["bitfinex","SOLUSD",1693656732962,153.37591036,19.601,19.585,83.43898308]
["bitfinex","SOLUSD",1693656750276,153.37591036,19.601,19.585,28.43898308]
["bitfinex","SOLUSD",1693656750568,7.96,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656750759,2.03961036,19.595,19.581,22.905]
["bitfinex","SOLUSD",1693656750959,65.00061036,19.595,19.581,22.905]
["bitfinex","SOLUSD",1693656751360,57.03961036,19.595,19.581,22.905]
["bitfinex","SOLUSD",1693656751561,62.961,19.596,19.581,22.905]
["bitfinex","SOLUSD",1693656751870,2.03961036,19.595,19.581,22.905]
["bitfinex","SOLUSD",1693656752063,92.68671036,19.595,19.581,22.905]
["bitfinex","SOLUSD",1693656752263,55.0,19.594,19.581,22.905]
["bitfinex","SOLUSD",1693656752565,2.03961036,19.593,19.581,22.905]
["bitfinex","SOLUSD",1693656752774,55.0,19.594,19.581,22.905]
["bitfinex","SOLUSD",1693656756073,0.60362707,19.593,19.581,22.905]
["bitfinex","SOLUSD",1693656757483,55.0,19.594,19.581,22.905]
["bitfinex","SOLUSD",1693656757777,1.74765732,19.594,19.581,22.905]
["bitfinex","SOLUSD",1693656765593,1.74765732,19.594,19.581,48.43898308]
["bitfinex","SOLUSD",1693656771501,42.67922013,19.594,19.581,48.43898308]
["bitfinex","SOLUSD",1693656771697,55.0,19.593,19.581,48.43898308]
["bitfinex","SOLUSD",1693656771896,1.74765732,19.592,19.581,48.43898308]
["bitfinex","SOLUSD",1693656772095,55.0,19.593,19.581,48.43898308]
["bitfinex","SOLUSD",1693656773708,0.53612171,19.592,19.581,48.43898308]
["bitfinex","SOLUSD",1693656773908,55.0,19.593,19.581,48.43898308]
["bitfinex","SOLUSD",1693656774707,0.70745985,19.592,19.581,48.43898308]
["bitfinex","SOLUSD",1693656777199,55.0,19.593,19.581,48.43898308]
["bitfinex","SOLUSD",1693656777600,0.60696897,19.592,19.581,48.43898308]
["bitfinex","SOLUSD",1693656777813,2.03961036,19.596,19.582,25.53398308]
["bitfinex","SOLUSD",1693656778013,15.60367721,19.597,19.583,2.905]
["bitfinex","SOLUSD",1693656778205,2.03961036,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656778930,57.03961036,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656796729,97.97478135,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656797348,57.03961036,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656806438,97.64808406,19.596,19.583,2.905]
["bitfinex","SOLUSD",1693656811762,2.03961036,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693656811958,57.03961036,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693656827273,57.03961036,19.594,19.582,2.905]
["bitfinex","SOLUSD",1693656838407,57.03961036,19.594,19.581,2.905]
["bitfinex","SOLUSD",1693656838586,57.03961036,19.594,19.581,22.905]
["bitfinex","SOLUSD",1693656842482,57.03961036,19.594,19.581,24.21153]
["bitfinex","SOLUSD",1693656848400,57.03961036,19.594,19.581,49.74551308]
["bitfinex","SOLUSD",1693656856407,57.03961036,19.594,19.581,89.78635023]
["bitfinex","SOLUSD",1693656873407,57.03961036,19.594,19.581,49.74551308]
["bitfinex","SOLUSD",1693656873602,57.03961036,19.594,19.581,24.21153]
["bitfinex","SOLUSD",1693656879221,57.03961036,19.594,19.581,49.74551308]
["bitfinex","SOLUSD",1693656882310,57.03961036,19.594,19.582,25.53398308]
["bitfinex","SOLUSD",1693656882611,57.03961036,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693656887222,2.03961036,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693656887726,95.6886,19.595,19.583,2.905]
["bitfinex","SOLUSD",1693656887911,2.03961036,19.594,19.583,2.905]
["bitfinex","SOLUSD",1693656888110,2.03961036,19.598,19.583,2.905]
["bitfinex","SOLUSD",1693656888329,101.49871036,19.598,19.583,2.905]
["bitfinex","SOLUSD",1693656889026,101.49871036,19.598,19.584,25.53398308]
["bitfinex","SOLUSD",1693656889416,2.03961036,19.598,19.585,2.905]
["bitfinex","SOLUSD",1693656889618,2.03961036,19.601,19.585,2.905]
["bitfinex","SOLUSD",1693656889929,99.62841036,19.601,19.585,2.905]
["bitfinex","SOLUSD",1693656890429,55.0,19.6,19.585,2.905]
["bitfinex","SOLUSD",1693656890729,2.03961036,19.599,19.585,2.905]
["bitfinex","SOLUSD",1693656893429,2.03961036,19.599,19.582,22.905]
["bitfinex","SOLUSD",1693656893813,53.03961036,19.599,19.582,2.905]
["bitfinex","SOLUSD",1693656894019,106.0,19.598,19.582,2.905]
["bitfinex","SOLUSD",1693656894323,2.03961036,19.597,19.582,2.905]
["bitfinex","SOLUSD",1693656902136,53.03961036,19.597,19.582,2.905]
["bitfinex","SOLUSD",1693656902321,55.0,19.596,19.582,2.905]
["bitfinex","SOLUSD",1693656902522,2.03961036,19.595,19.582,2.905]
["bitfinex","SOLUSD",1693656902721,92.75261036,19.595,19.582,2.905]
["bitfinex","SOLUSD",1693656902920,55.0,19.594,19.582,2.905]
["bitfinex","SOLUSD",1693656903123,2.03961036,19.593,19.582,2.905]
["bitfinex","SOLUSD",1693656906026,2.03961036,19.593,19.581,1.30653]
["bitfinex","SOLUSD",1693656912538,53.03961036,19.593,19.581,1.30653]
["bitfinex","SOLUSD",1693656912740,2.03961036,19.591,19.581,1.30653]
["bitfinex","SOLUSD",1693656916538,88.43,19.59,19.581,1.30653]
["bitfinex","SOLUSD",1693656916753,57.03961036,19.589,19.581,1.30653]
["bitfinex","SOLUSD",1693656917639,2.03961036,19.587,19.581,1.30653]
["bitfinex","SOLUSD",1693656917854,108.03961036,19.587,19.581,1.30653]
["bitfinex","SOLUSD",1693656918740,71.0,19.586,19.581,1.30653]
["bitfinex","SOLUSD",1693656919049,57.03961036,19.585,19.581,1.30653]
["bitfinex","SOLUSD",1693656919447,20.0,19.584,19.581,1.30653]
["bitfinex","SOLUSD",1693656919645,57.03961036,19.583,19.581,1.30653]
["bitfinex","SOLUSD",1693656919854,20.0,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656920153,77.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656920847,22.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656921039,20.0,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656921851,22.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656922150,20.0,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656922640,22.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656924150,2.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656924553,2.03961036,19.589,19.581,1.30653]
["bitfinex","SOLUSD",1693656925743,57.03961036,19.589,19.581,1.30653]
["bitfinex","SOLUSD",1693656927846,65.00261036,19.589,19.581,1.30653]
["bitfinex","SOLUSD",1693656928044,51.0,19.588,19.581,1.30653]
["bitfinex","SOLUSD",1693656928245,116.00361036,19.587,19.581,1.30653]
["bitfinex","SOLUSD",1693656928444,55.0,19.586,19.581,1.30653]
["bitfinex","SOLUSD",1693656928662,2.03961036,19.585,19.581,1.30653]
["bitfinex","SOLUSD",1693656948776,10.00461036,19.585,19.581,1.30653]
["bitfinex","SOLUSD",1693656948977,55.0,19.584,19.581,1.30653]
["bitfinex","SOLUSD",1693656949159,10.00561036,19.583,19.581,1.30653]
["bitfinex","SOLUSD",1693656949359,75.0,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656949560,85.00561036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656949870,136.00561036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656952770,128.03961036,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656955480,143.70184847,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656958574,151.66784847,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656961296,143.70184847,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656961794,184.274153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656964680,192.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656967493,218.93149183,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656967698,192.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656972006,141.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656972185,192.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656982011,141.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656982309,192.240153,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656984416,218.93192427,19.582,19.581,1.30653]
["bitfinex","SOLUSD",1693656989811,218.93192427,19.582,19.562,2.905]
["bitfinex","SOLUSD",1693656990109,51.0,19.579,19.562,2.905]
["bitfinex","SOLUSD",1693656992110,55.0,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693656997601,95.32310838,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693657001415,103.29110838,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693657002109,154.29110838,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693657003813,146.32310838,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693657008010,26.69329816,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657008209,55.0,19.576,19.562,2.905]
["bitfinex","SOLUSD",1693657008722,91.32310838,19.578,19.562,2.905]
["bitfinex","SOLUSD",1693657008723,55.0,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657012221,106.0,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657020722,121.17024539,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657021834,147.86424305,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657022031,121.17024539,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657025934,70.17024539,19.577,19.562,2.905]
["bitfinex","SOLUSD",1693657026135,51.0,19.576,19.562,2.905]
["bitfinex","SOLUSD",1693657026448,55.0,19.575,19.562,2.905]
["bitfinex","SOLUSD",1693657027542,97.6671,19.574,19.562,2.905]
["bitfinex","SOLUSD",1693657027737,55.0,19.573,19.562,2.905]
["bitfinex","SOLUSD",1693657030927,97.6671,19.574,19.562,2.905]
["bitfinex","SOLUSD",1693657034940,97.6671,19.574,19.562,57.905]
["bitfinex","SOLUSD",1693657066062,97.6671,19.574,19.562,2.905]
["bitfinex","SOLUSD",1693657066247,55.0,19.573,19.562,2.905]
["bitfinex","SOLUSD",1693657117506,97.6671,19.574,19.562,2.905]
["bitfinex","SOLUSD",1693657118498,97.6671,19.574,19.562,58.29423126]
["bitfinex","SOLUSD",1693657118818,97.6671,19.574,19.563,55.38923126]
["bitfinex","SOLUSD",1693657118993,1.30958765,19.583,19.564,2.905]
["bitfinex","SOLUSD",1693657119197,51.0,19.584,19.564,2.905]
["bitfinex","SOLUSD",1693657119198,2.03961036,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657119404,96.19951036,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657119607,94.1599,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657119805,55.0,19.58,19.564,2.905]
["bitfinex","SOLUSD",1693657122014,55.0,19.58,19.57,37.43]
["bitfinex","SOLUSD",1693657122224,55.0,19.58,19.571,2.905]
["bitfinex","SOLUSD",1693657122799,94.1599,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693657123318,7.964,19.587,19.571,2.905]
["bitfinex","SOLUSD",1693657123611,22.03961036,19.586,19.571,2.905]
["bitfinex","SOLUSD",1693657124006,2.03961036,19.584,19.571,2.905]
["bitfinex","SOLUSD",1693657124205,77.03961036,19.584,19.571,2.905]
["bitfinex","SOLUSD",1693657134312,22.03961036,19.584,19.571,2.905]
["bitfinex","SOLUSD",1693657142936,30.00461036,19.584,19.571,2.905]
["bitfinex","SOLUSD",1693657145435,55.0,19.583,19.571,2.905]
["bitfinex","SOLUSD",1693657145622,22.03961036,19.582,19.571,2.905]
["bitfinex","SOLUSD",1693657146323,55.0,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693657171634,55.49660403,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693657171834,55.0,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693657176240,62.966,19.581,19.571,2.905]
["bitfinex","SOLUSD",1693657176631,62.966,19.581,19.566,2.905]
["bitfinex","SOLUSD",1693657177038,62.966,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657181754,63.63097397,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657182452,62.966,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657182650,63.48562392,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657183761,55.51962392,19.581,19.564,2.905]
["bitfinex","SOLUSD",1693657189762,37.43,19.58,19.564,2.905]
["bitfinex","SOLUSD",1693657189947,33.714,19.576,19.564,2.905]
["bitfinex","SOLUSD",1693657190173,33.714,19.576,19.554,18.04150306]
["bitfinex","SOLUSD",1693657190174,91.2349,19.575,19.554,18.04150306]
["bitfinex","SOLUSD",1693657190352,7.971,19.571,19.551,2.905]
["bitfinex","SOLUSD",1693657190553,7.971,19.571,19.551,28.43898308]
["bitfinex","SOLUSD",1693657190752,94.7592,19.57,19.551,28.43898308]
["bitfinex","SOLUSD",1693657190962,55.0,19.569,19.551,28.43898308]
["bitfinex","SOLUSD",1693657191263,55.0,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693657191471,94.7592,19.568,19.553,57.905]
["bitfinex","SOLUSD",1693657192959,55.0,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693657213375,94.7592,19.568,19.553,2.905]
["bitfinex","SOLUSD",1693657241013,55.0,19.567,19.553,2.905]
["bitfinex","SOLUSD",1693657258512,94.7592,19.568,19.553,2.905]
["bitfinex","SOLUSD",1693657258712,94.7592,19.568,19.56,37.43]
["bitfinex","SOLUSD",1693657258914,94.7592,19.568,19.561,2.905]
["bitfinex","SOLUSD",1693657268519,37.43,19.58,19.561,22.905]
["bitfinex","SOLUSD",1693657268714,97.7864,19.574,19.561,22.905]
["bitfinex","SOLUSD",1693657269118,97.7864,19.574,19.562,49.98207113]
["bitfinex","SOLUSD",1693657269415,53.03961036,19.588,19.563,22.905]
["bitfinex","SOLUSD",1693657269611,2.03961036,19.586,19.571,2.905]
["bitfinex","SOLUSD",1693657269821,22.03961036,19.586,19.571,2.905]
["bitfinex","SOLUSD",1693657270340,2.03961036,19.584,19.571,2.905]
["bitfinex","SOLUSD",1693657270534,2.03961036,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693657271634,22.03961036,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693657271825,55.0,19.583,19.571,2.905]
["bitfinex","SOLUSD",1693657272016,2.03961036,19.582,19.57,37.43]
["bitfinex","SOLUSD",1693657272218,22.03961036,19.582,19.571,2.905]
["bitfinex","SOLUSD",1693657277942,97.7864,19.587,19.571,2.905]
["bitfinex","SOLUSD",1693657277943,2.03961036,19.586,19.571,77.905]
["bitfinex","SOLUSD",1693657278118,97.7864,19.587,19.571,77.905]
["bitfinex","SOLUSD",1693657278534,40.73173223,19.591,19.571,77.905]
["bitfinex","SOLUSD",1693657278743,2.03961036,19.59,19.571,77.905]
["bitfinex","SOLUSD",1693657278941,15.64537557,19.592,19.571,77.905]
["bitfinex","SOLUSD",1693657279129,2.03961036,19.591,19.571,77.905]
["bitfinex","SOLUSD",1693657279330,2.03961036,19.592,19.571,77.905]
["bitfinex","SOLUSD",1693657280642,57.03961036,19.592,19.571,77.905]
["bitfinex","SOLUSD",1693657281238,2.03961036,19.59,19.571,77.905]
["bitfinex","SOLUSD",1693657281537,57.03961036,19.59,19.571,77.905]
["bitfinex","SOLUSD",1693657288250,57.03961036,19.59,19.571,93.06902657]
["bitfinex","SOLUSD",1693657290334,57.03961036,19.59,19.571,134.67556718]
["bitfinex","SOLUSD",1693657303361,57.03961036,19.59,19.571,160.20955026]
["bitfinex","SOLUSD",1693657315869,2.03961036,19.59,19.58,37.43]
["bitfinex","SOLUSD",1693657316659,2.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657316881,57.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657317060,55.0,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693657317260,2.03961036,19.59,19.58,37.43]
["bitfinex","SOLUSD",1693657320858,2.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657321061,57.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657322854,2.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657323055,2.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657323271,57.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657323460,57.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657332272,57.03961036,19.592,19.572,2.905]
["bitfinex","SOLUSD",1693657332568,57.03961036,19.592,19.572,77.905]
["bitfinex","SOLUSD",1693657342283,57.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657342482,57.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657349488,2.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657352486,2.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657355282,2.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657355782,2.03961036,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693657356086,2.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657374200,57.03961036,19.592,19.581,2.905]
["bitfinex","SOLUSD",1693657374404,57.03961036,19.592,19.579,2.905]
["bitfinex","SOLUSD",1693657375393,98.7118,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693657375595,2.03961036,19.59,19.579,2.905]
["bitfinex","SOLUSD",1693657375997,2.03961036,19.591,19.579,2.905]
["bitfinex","SOLUSD",1693657404731,2.03961036,19.591,19.573,2.905]
["bitfinex","SOLUSD",1693657404917,2.03961036,19.591,19.573,77.905]
["bitfinex","SOLUSD",1693657435853,2.03961036,19.591,19.573,133.0188]
["bitfinex","SOLUSD",1693657458580,2.03961036,19.591,19.58,37.43]
["bitfinex","SOLUSD",1693657458783,22.03961036,19.596,19.581,57.905]
["bitfinex","SOLUSD",1693657458985,2.03961036,19.596,19.581,57.905]
["bitfinex","SOLUSD",1693657459489,2.03961036,19.598,19.582,45.53398308]
["bitfinex","SOLUSD",1693657459785,2.03961036,19.598,19.583,57.905]
["bitfinex","SOLUSD",1693657459985,2.03961036,19.598,19.583,83.43898308]
["bitfinex","SOLUSD",1693657460373,2.03961036,19.6,19.585,2.905]
["bitfinex","SOLUSD",1693657460574,2.03961036,19.6,19.585,83.43898308]
["bitfinex","SOLUSD",1693657460775,2.03961036,19.603,19.585,28.43898308]
["bitfinex","SOLUSD",1693657460985,2.03961036,19.603,19.586,55.0]
["bitfinex","SOLUSD",1693657461176,2.03961036,19.603,19.587,2.905]
["bitfinex","SOLUSD",1693657461384,57.03961036,19.603,19.587,2.905]
["bitfinex","SOLUSD",1693657479098,49.53961036,19.603,19.587,2.905]
["bitfinex","SOLUSD",1693657486006,60.65781408,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693657486507,60.65781408,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693657486709,68.61481408,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693657487204,60.65781408,19.604,19.592,3.74994291]
["bitfinex","SOLUSD",1693657488105,68.61481408,19.604,19.58,52.43153217]
["bitfinex","SOLUSD",1693657488309,55.0,19.603,19.584,4.94461036]
["bitfinex","SOLUSD",1693657488518,55.0,19.603,19.583,25.53398308]
["bitfinex","SOLUSD",1693657488699,55.0,19.603,19.584,4.94461036]
["bitfinex","SOLUSD",1693657489509,55.0,19.603,19.586,4.94461036]
["bitfinex","SOLUSD",1693657491893,55.0,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693657492098,62.958,19.603,19.591,4.94461036]
["bitfinex","SOLUSD",1693657492310,62.958,19.603,19.586,4.94461036]
["bitfinex","SOLUSD",1693657492511,62.958,19.603,19.587,55.0]
["bitfinex","SOLUSD",1693657492798,62.958,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693657494809,37.43,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693657495006,37.43,19.6,19.58,52.43153217]
["bitfinex","SOLUSD",1693657495007,7.961,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693657495201,55.0,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693657495604,97.2996,19.594,19.581,24.94461036]
["bitfinex","SOLUSD",1693657496817,97.2996,19.594,19.582,55.0]
["bitfinex","SOLUSD",1693657497118,97.2996,19.594,19.583,24.94461036]
["bitfinex","SOLUSD",1693657498118,7.959,19.599,19.583,24.94461036]
["bitfinex","SOLUSD",1693657498320,55.0,19.598,19.583,24.94461036]
["bitfinex","SOLUSD",1693657498518,62.96,19.598,19.583,24.94461036]
["bitfinex","SOLUSD",1693657498818,99.3287,19.597,19.583,24.94461036]
["bitfinex","SOLUSD",1693657499002,55.0,19.596,19.583,24.94461036]
["bitfinex","SOLUSD",1693657505027,99.3287,19.597,19.583,24.94461036]
["bitfinex","SOLUSD",1693657505224,55.0,19.596,19.583,24.94461036]
["bitfinex","SOLUSD",1693657509318,99.3287,19.597,19.583,24.94461036]
["bitfinex","SOLUSD",1693657509527,99.3287,19.597,19.584,55.0]
["bitfinex","SOLUSD",1693657509721,99.3287,19.597,19.585,4.94461036]
["bitfinex","SOLUSD",1693657514929,99.3287,19.597,19.586,55.0]
["bitfinex","SOLUSD",1693657515227,99.3287,19.597,19.59,37.43]
["bitfinex","SOLUSD",1693657515417,20.0,19.604,19.59,37.43]
["bitfinex","SOLUSD",1693657515618,93.1969,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693657516531,93.1969,19.603,19.591,55.0]
["bitfinex","SOLUSD",1693657517040,20.0,19.605,19.592,4.94461036]
["bitfinex","SOLUSD",1693657517224,92.4888,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693657517434,20.0,19.603,19.591,55.0]
["bitfinex","SOLUSD",1693657517729,20.0,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693657519128,27.957,19.603,19.59,37.43]
["bitfinex","SOLUSD",1693657519730,27.957,19.603,19.584,4.94461036]
["bitfinex","SOLUSD",1693657519934,27.957,19.603,19.585,55.0]
["bitfinex","SOLUSD",1693657520120,27.957,19.603,19.586,4.94461036]
["bitfinex","SOLUSD",1693657520325,27.957,19.603,19.587,55.0]
["bitfinex","SOLUSD",1693657520633,27.957,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693657520928,27.957,19.603,19.59,4.94461036]
["bitfinex","SOLUSD",1693657523136,55.0,19.602,19.584,4.94461036]
["bitfinex","SOLUSD",1693657524325,62.958,19.602,19.584,4.94461036]
["bitfinex","SOLUSD",1693657524725,62.958,19.602,19.585,55.0]
["bitfinex","SOLUSD",1693657524929,62.958,19.602,19.586,4.94461036]
["bitfinex","SOLUSD",1693657526140,45.389,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693657526341,62.959,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693657526727,91.6042,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693657531436,91.6042,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693657531643,91.6042,19.598,19.586,4.94461036]
["bitfinex","SOLUSD",1693657532937,91.6042,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693657540349,91.6042,19.598,19.584,30.47859344]
["bitfinex","SOLUSD",1693657542648,7.96,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693657542852,62.961,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693657543062,62.961,19.596,19.57,37.43]
["bitfinex","SOLUSD",1693657543357,37.43,19.59,19.572,25.53398308]
["bitfinex","SOLUSD",1693657543543,37.43,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693657543854,99.5682,19.589,19.574,25.53398308]
["bitfinex","SOLUSD",1693657544043,99.5682,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693657544553,99.5682,19.589,19.575,30.47859344]
["bitfinex","SOLUSD",1693657546347,99.5682,19.589,19.576,25.53398308]
["bitfinex","SOLUSD",1693657546542,99.5682,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693657549248,55.0,19.588,19.577,4.94461036]
["bitfinex","SOLUSD",1693657549558,55.0,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693657549743,55.0,19.588,19.571,50.47859344]
["bitfinex","SOLUSD",1693657553662,99.5682,19.589,19.571,50.47859344]
["bitfinex","SOLUSD",1693657554554,55.0,19.588,19.571,50.47859344]
["bitfinex","SOLUSD",1693657603596,140.54111772,19.589,19.571,50.47859344]
["bitfinex","SOLUSD",1693657605009,55.0,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693657605209,55.0,19.588,19.573,50.47859344]
["bitfinex","SOLUSD",1693657632411,55.0,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693657632609,55.0,19.588,19.575,30.47859344]
["bitfinex","SOLUSD",1693657637121,99.5682,19.589,19.575,30.47859344]
["bitfinex","SOLUSD",1693657638129,107.5312,19.589,19.575,30.47859344]
["bitfinex","SOLUSD",1693657638328,75.0,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693657638529,33.7,19.585,19.567,25.53398308]
["bitfinex","SOLUSD",1693657638737,55.0,19.584,19.568,4.94461036]
["bitfinex","SOLUSD",1693657639033,7.967,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693657639325,7.967,19.58,19.567,25.53398308]
["bitfinex","SOLUSD",1693657640028,7.966,19.582,19.567,25.53398308]
["bitfinex","SOLUSD",1693657640230,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657640416,37.43,19.58,19.567,25.53398308]
["bitfinex","SOLUSD",1693657640621,37.43,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693657642514,37.43,19.58,19.568,30.47859344]
["bitfinex","SOLUSD",1693657644632,37.43,19.58,19.569,25.53398308]
["bitfinex","SOLUSD",1693657652434,41.70056207,19.582,19.569,25.53398308]
["bitfinex","SOLUSD",1693657652640,95.5962,19.583,19.569,25.53398308]
["bitfinex","SOLUSD",1693657652948,55.0,19.582,19.569,25.53398308]
["bitfinex","SOLUSD",1693657653337,55.0,19.582,19.565,25.53398308]
["bitfinex","SOLUSD",1693657653537,55.0,19.582,19.566,4.94461036]
["bitfinex","SOLUSD",1693657653937,55.0,19.582,19.564,4.94461036]
["bitfinex","SOLUSD",1693657662549,55.0,19.582,19.566,4.94461036]
["bitfinex","SOLUSD",1693657662850,55.0,19.582,19.567,25.53398308]
["bitfinex","SOLUSD",1693657663049,55.0,19.582,19.568,4.94461036]
["bitfinex","SOLUSD",1693657663249,55.0,19.582,19.569,25.53398308]
["bitfinex","SOLUSD",1693657672056,37.43,19.58,19.569,25.53398308]
["bitfinex","SOLUSD",1693657672258,55.0,19.579,19.569,25.53398308]
["bitfinex","SOLUSD",1693657676554,55.0,19.579,19.564,25.53398308]
["bitfinex","SOLUSD",1693657676753,55.0,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693657677056,55.0,19.579,19.565,30.47859344]
["bitfinex","SOLUSD",1693657677751,62.967,19.579,19.565,30.47859344]
["bitfinex","SOLUSD",1693657678454,71.0,19.578,19.565,30.47859344]
["bitfinex","SOLUSD",1693657678642,62.968,19.577,19.565,25.53398308]
["bitfinex","SOLUSD",1693657678955,20.0,19.576,19.565,25.53398308]
["bitfinex","SOLUSD",1693657679134,55.0,19.575,19.565,25.53398308]
["bitfinex","SOLUSD",1693657679338,20.0,19.574,19.565,25.53398308]
["bitfinex","SOLUSD",1693657690062,20.0,19.574,19.561,30.47859344]
["bitfinex","SOLUSD",1693657700259,35.62116564,19.574,19.561,30.47859344]
["bitfinex","SOLUSD",1693657706368,20.0,19.574,19.561,30.47859344]
["bitfinex","SOLUSD",1693657706566,93.3196,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693657706874,40.1186094,19.579,19.563,30.47859344]
["bitfinex","SOLUSD",1693657707170,7.967,19.58,19.563,30.47859344]
["bitfinex","SOLUSD",1693657707671,45.397,19.58,19.563,30.47859344]
["bitfinex","SOLUSD",1693657707977,7.968,19.578,19.563,30.47859344]
["bitfinex","SOLUSD",1693657708178,55.0,19.577,19.563,30.47859344]
["bitfinex","SOLUSD",1693657717068,78.42386502,19.58,19.563,30.47859344]
["bitfinex","SOLUSD",1693657717282,37.43,19.58,19.565,4.94461036]
["bitfinex","SOLUSD",1693657717478,37.43,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693657717681,37.43,19.58,19.567,30.47859344]
["bitfinex","SOLUSD",1693657717878,37.43,19.58,19.567,25.53398308]
["bitfinex","SOLUSD",1693657718082,37.43,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693657719676,37.43,19.58,19.567,25.53398308]
["bitfinex","SOLUSD",1693657720566,37.43,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693657724594,37.43,19.58,19.567,25.53398308]
["bitfinex","SOLUSD",1693657725479,37.43,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693657730592,158.07649978,19.582,19.568,4.94461036]
["bitfinex","SOLUSD",1693657730783,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657733597,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657733795,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657735801,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657736010,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657736181,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657737286,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657738499,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657738802,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657754519,55.0,19.581,19.567,25.53398308]
["bitfinex","SOLUSD",1693657754721,55.0,19.581,19.568,4.94461036]
["bitfinex","SOLUSD",1693657755505,150.11049978,19.582,19.568,4.94461036]
["bitfinex","SOLUSD",1693657762918,108.35180858,19.582,19.568,4.94461036]
["bitfinex","SOLUSD",1693657763226,108.35180858,19.582,19.568,30.47859344]
["bitfinex","SOLUSD",1693657764409,93.3196,19.582,19.569,55.0]
["bitfinex","SOLUSD",1693657764918,51.0,19.584,19.569,55.0]
["bitfinex","SOLUSD",1693657765125,20.0,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693657765425,20.0,19.583,19.569,55.0]
["bitfinex","SOLUSD",1693657768729,20.0,19.583,19.569,80.53398308]
["bitfinex","SOLUSD",1693657768912,20.0,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693657769319,20.0,19.583,19.569,80.53398308]
["bitfinex","SOLUSD",1693657769731,20.0,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693657770525,20.0,19.583,19.569,80.53398308]
["bitfinex","SOLUSD",1693657771017,20.0,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693657771217,20.0,19.583,19.569,80.53398308]
["bitfinex","SOLUSD",1693657772317,20.0,19.583,19.57,4.94461036]
["bitfinex","SOLUSD",1693657772518,20.0,19.583,19.569,80.53398308]
["bitfinex","SOLUSD",1693657772923,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693657773137,20.0,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693657773620,20.0,19.584,19.572,55.0]
["bitfinex","SOLUSD",1693657774033,20.0,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693657774227,20.0,19.584,19.571,55.0]
["bitfinex","SOLUSD",1693657774530,20.0,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693657774727,20.0,19.584,19.571,55.0]
["bitfinex","SOLUSD",1693657790138,20.0,19.584,19.572,4.94461036]
["bitfinex","SOLUSD",1693657793643,20.0,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693657793843,20.0,19.584,19.57,37.43]
["bitfinex","SOLUSD",1693657805552,20.0,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693657806749,37.43,19.59,19.571,30.47859344]
["bitfinex","SOLUSD",1693657807049,52.66159508,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693657807252,91.7261,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693657807440,91.7261,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693657807647,91.7261,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693657807847,91.7261,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693657823366,91.7261,19.589,19.572,45.53398308]
["bitfinex","SOLUSD",1693657823367,55.0,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693657829446,55.0,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693657863284,91.7261,19.589,19.573,24.94461036]
["bitfinex","SOLUSD",1693657863481,91.7261,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693657863666,91.7261,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693657874994,91.7261,19.589,19.575,30.47859344]
["bitfinex","SOLUSD",1693657894815,91.7261,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693657895014,91.7261,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693657895192,91.7261,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693657895392,91.7261,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693657895599,91.7261,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693657895798,91.7261,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693657895999,91.7261,19.589,19.577,55.0]
["bitfinex","SOLUSD",1693657896612,91.7261,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693657906521,91.7261,19.589,19.579,55.0]
["bitfinex","SOLUSD",1693657907019,91.7261,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693657908111,40.30250382,19.594,19.579,4.94461036]
["bitfinex","SOLUSD",1693657908316,114.277,19.593,19.579,4.94461036]
["bitfinex","SOLUSD",1693657939736,62.962,19.592,19.579,4.94461036]
["bitfinex","SOLUSD",1693657940036,62.962,19.592,19.574,4.94461036]
["bitfinex","SOLUSD",1693657941137,62.962,19.592,19.575,55.0]
["bitfinex","SOLUSD",1693657941350,62.962,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657941542,62.962,19.592,19.577,55.0]
["bitfinex","SOLUSD",1693657941743,62.962,19.592,19.578,4.94461036]
["bitfinex","SOLUSD",1693657942135,62.962,19.592,19.574,4.94461036]
["bitfinex","SOLUSD",1693657942455,62.962,19.592,19.575,55.0]
["bitfinex","SOLUSD",1693657942642,62.962,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657942835,55.0,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657943345,62.962,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657945449,55.0,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657952952,95.9402146,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693657954843,95.9402146,19.592,19.576,30.47859344]
["bitfinex","SOLUSD",1693657967758,95.9402146,19.592,19.577,25.53398308]
["bitfinex","SOLUSD",1693657967957,95.9402146,19.592,19.578,4.94461036]
["bitfinex","SOLUSD",1693657968666,95.9402146,19.592,19.574,4.94461036]
["bitfinex","SOLUSD",1693657968864,95.9402146,19.592,19.576,25.53398308]
["bitfinex","SOLUSD",1693657969067,95.9402146,19.592,19.577,4.94461036]
["bitfinex","SOLUSD",1693657986873,95.9402146,19.592,19.574,4.94461036]
["bitfinex","SOLUSD",1693657987076,95.9402146,19.592,19.574,25.53398308]
["bitfinex","SOLUSD",1693657987272,95.9402146,19.592,19.575,4.94461036]
["bitfinex","SOLUSD",1693657987475,95.9402146,19.592,19.576,25.53398308]
["bitfinex","SOLUSD",1693657987669,95.9402146,19.592,19.577,4.94461036]
["bitfinex","SOLUSD",1693658012693,37.43,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693658012889,55.0,19.589,19.572,30.47859344]
["bitfinex","SOLUSD",1693658013197,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658026206,70.1701584,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658026806,111.56412875,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658034216,111.56412875,19.589,19.574,30.47859344]
["bitfinex","SOLUSD",1693658061446,111.56412875,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658063349,111.56412875,19.589,19.574,30.47859344]
["bitfinex","SOLUSD",1693658090768,716.32712875,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658090968,7.965,19.584,19.564,25.53398308]
["bitfinex","SOLUSD",1693658091170,20.0,19.583,19.565,4.94461036]
["bitfinex","SOLUSD",1693658091367,20.0,19.583,19.566,25.53398308]
["bitfinex","SOLUSD",1693658091755,20.0,19.583,19.567,4.94461036]
["bitfinex","SOLUSD",1693658092092,20.0,19.583,19.567,30.47859344]
["bitfinex","SOLUSD",1693658092366,20.0,19.585,19.567,30.47859344]
["bitfinex","SOLUSD",1693658092561,55.0,19.584,19.567,30.47859344]
["bitfinex","SOLUSD",1693658092757,20.0,19.583,19.567,30.47859344]
["bitfinex","SOLUSD",1693658093171,20.0,19.583,19.568,25.53398308]
["bitfinex","SOLUSD",1693658093475,20.0,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693658095568,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693658095774,20.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693658100369,20.0,19.583,19.569,4.94461036]
["bitfinex","SOLUSD",1693658101873,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693658102073,20.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693658105972,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693658107776,20.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693658107977,20.0,19.583,19.57,37.43]
["bitfinex","SOLUSD",1693658109674,20.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693658111385,1051.76412875,19.589,19.571,50.47859344]
["bitfinex","SOLUSD",1693658111583,454.96412875,19.589,19.572,25.53398308]
["bitfinex","SOLUSD",1693658111773,454.96412875,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693658111975,56.56412875,19.589,19.573,24.94461036]
["bitfinex","SOLUSD",1693658112177,95.9516,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693658114988,95.9516,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693658115186,95.9516,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693658126085,95.9516,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693658135399,55.0,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693658141595,95.67415729,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693658146208,95.9516,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693658148509,95.9516,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693658148806,95.9516,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693658149109,95.9516,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1693658150704,95.9516,19.588,19.577,55.0]
["bitfinex","SOLUSD",1693658150906,95.9516,19.588,19.576,55.0]
["bitfinex","SOLUSD",1693658151215,95.9516,19.588,19.577,4.94461036]
["bitfinex","SOLUSD",1693658152311,95.9516,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693658152510,95.9516,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693658152711,95.9516,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693658170429,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693658170815,55.0,19.587,19.572,30.47859344]
["bitfinex","SOLUSD",1693658171021,55.0,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693658171335,55.0,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693658177439,95.9516,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693658178936,95.9516,19.588,19.573,4.94461036]
["bitfinex","SOLUSD",1693658179140,95.9516,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693658185230,95.9516,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693658185538,95.9516,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693658191749,95.9516,19.588,19.58,37.43]
["bitfinex","SOLUSD",1693658194835,23.48806843,19.594,19.58,37.43]
["bitfinex","SOLUSD",1693658195036,169.2547,19.593,19.58,37.43]
["bitfinex","SOLUSD",1693658201163,37.43,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693658201340,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693658201539,7.964,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693658201945,7.964,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693658202247,123.35225986,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693658202445,92.2841,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693658213062,92.2841,19.586,19.572,30.47859344]
["bitfinex","SOLUSD",1693658213265,92.2841,19.586,19.573,25.53398308]
["bitfinex","SOLUSD",1693658213571,92.2841,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693658219062,92.2841,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693658244883,92.2841,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693658245087,92.2841,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693658279914,92.2841,19.586,19.575,55.0]
["bitfinex","SOLUSD",1693658280122,92.2841,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693658284818,92.2841,19.586,19.577,55.0]
["bitfinex","SOLUSD",1693658285009,92.2841,19.586,19.578,4.94461036]
["bitfinex","SOLUSD",1693658288706,92.2841,19.586,19.577,55.0]
["bitfinex","SOLUSD",1693658288906,92.2841,19.586,19.578,4.94461036]
["bitfinex","SOLUSD",1693658289317,92.2841,19.586,19.577,55.0]
["bitfinex","SOLUSD",1693658292930,92.2841,19.586,19.578,4.94461036]
["bitfinex","SOLUSD",1693658296734,92.2841,19.586,19.58,37.43]
["bitfinex","SOLUSD",1693658300238,92.2841,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693658300444,92.2841,19.586,19.573,24.94461036]
["bitfinex","SOLUSD",1693658300743,92.2841,19.586,19.574,25.53398308]
["bitfinex","SOLUSD",1693658300943,92.2841,19.586,19.575,4.94461036]
["bitfinex","SOLUSD",1693658343585,92.2841,19.586,19.574,25.53398308]
["bitfinex","SOLUSD",1693658343781,92.2841,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693658343986,92.2841,19.586,19.573,55.0]
["bitfinex","SOLUSD",1693658344284,92.2841,19.586,19.574,4.94461036]
["bitfinex","SOLUSD",1693658350689,92.2841,19.586,19.575,55.0]
["bitfinex","SOLUSD",1693658350881,92.2841,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693658365785,92.2841,19.586,19.575,55.0]
["bitfinex","SOLUSD",1693658366703,92.2841,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693658367300,92.2841,19.586,19.575,55.0]
["bitfinex","SOLUSD",1693658372194,92.2841,19.586,19.576,4.94461036]
["bitfinex","SOLUSD",1693658377601,1.0,19.585,19.576,3.94461036]
["bitfinex","SOLUSD",1693658382610,1.0,19.585,19.575,55.0]
["bitfinex","SOLUSD",1693658383309,1.0,19.588,19.576,3.94461036]
["bitfinex","SOLUSD",1693658383510,1.0,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693658385010,1.0,19.588,19.576,3.94461036]
["bitfinex","SOLUSD",1693658388608,1.0,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693658390514,1.0,19.588,19.576,3.94461036]
["bitfinex","SOLUSD",1693658391614,1.0,19.588,19.572,3.94461036]
["bitfinex","SOLUSD",1693658391814,1.0,19.588,19.572,29.47859344]
["bitfinex","SOLUSD",1693658391999,1.0,19.588,19.573,20.0]
["bitfinex","SOLUSD",1693658392318,1.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693658395517,56.0,19.588,19.574,3.94461036]
["bitfinex","SOLUSD",1693658396400,1.0,19.586,19.574,3.94461036]
["bitfinex","SOLUSD",1693658410026,1.0,19.586,19.574,58.94461036]
["bitfinex","SOLUSD",1693658411448,1.0,19.587,19.574,58.94461036]
["bitfinex","SOLUSD",1693658423354,1.0,19.588,19.574,58.94461036]
["bitfinex","SOLUSD",1693658423556,56.0,19.588,19.574,58.94461036]
["bitfinex","SOLUSD",1693658424948,1.0,19.588,19.574,58.94461036]
["bitfinex","SOLUSD",1693658425152,1.0,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658425351,56.0,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658456279,63.962,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658463685,125.22110847,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658472601,117.25910847,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658492926,117.25910847,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658504924,125.22110847,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658509630,185.61036833,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658529151,177.64836833,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658529453,185.61036833,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658538350,177.64836833,19.592,19.574,58.94461036]
["bitfinex","SOLUSD",1693658541055,62.25910847,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658541247,1.0,19.592,19.574,84.47859344]
["bitfinex","SOLUSD",1693658545360,1.0,19.592,19.575,25.53398308]
["bitfinex","SOLUSD",1693658545561,1.0,19.592,19.576,3.94461036]
["bitfinex","SOLUSD",1693658546142,1.0,19.593,19.58,37.43]
["bitfinex","SOLUSD",1693658546361,1.0,19.593,19.581,3.94461036]
["bitfinex","SOLUSD",1693658546864,21.0,19.593,19.58,37.43]
["bitfinex","SOLUSD",1693658550068,21.0,19.593,19.581,58.94461036]
["bitfinex","SOLUSD",1693658552152,1.0,19.593,19.581,84.47859344]
["bitfinex","SOLUSD",1693658552351,1.0,19.596,19.582,314.17501896]
["bitfinex","SOLUSD",1693658552556,1.0,19.596,19.59,37.43]
["bitfinex","SOLUSD",1693658552762,1.0,19.6,19.591,3.94461036]
["bitfinex","SOLUSD",1693658553657,1.0,19.6,19.59,37.43]
["bitfinex","SOLUSD",1693658553860,1.0,19.604,19.591,3.94461036]
["bitfinex","SOLUSD",1693658555464,76.0,19.604,19.591,3.94461036]
["bitfinex","SOLUSD",1693658556870,21.0,19.604,19.591,3.94461036]
["bitfinex","SOLUSD",1693658557073,21.0,19.604,19.591,58.94461036]
["bitfinex","SOLUSD",1693658562063,1.0,19.606,19.593,3.94461036]
["bitfinex","SOLUSD",1693658562452,1.0,19.606,19.593,58.94461036]
["bitfinex","SOLUSD",1693658565759,63.957,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658566475,56.0,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658571766,55.5,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658574665,55.0,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658577779,54.5,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658580765,54.0,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658581077,69.35987748,19.606,19.592,3.94461036]
["bitfinex","SOLUSD",1693658584889,69.35987748,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693658611184,54.0,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693658622199,61.956,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693658622503,35.7116065,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693658622704,35.7116065,19.605,19.582,24.94461036]
["bitfinex","SOLUSD",1693658622705,7.958,19.602,19.582,24.94461036]
["bitfinex","SOLUSD",1693658622895,55.0,19.601,19.582,50.47859344]
["bitfinex","SOLUSD",1693658623403,91.8978,19.6,19.582,50.47859344]
["bitfinex","SOLUSD",1693658623605,55.0,19.599,19.582,50.47859344]
["bitfinex","SOLUSD",1693658629205,91.8978,19.6,19.582,50.47859344]
["bitfinex","SOLUSD",1693658629705,7.957,19.604,19.582,50.47859344]
["bitfinex","SOLUSD",1693658629904,75.0,19.603,19.582,50.47859344]
["bitfinex","SOLUSD",1693658630595,96.6866,19.602,19.582,50.47859344]
["bitfinex","SOLUSD",1693658630794,55.0,19.601,19.582,50.47859344]
["bitfinex","SOLUSD",1693658632013,55.0,19.601,19.583,25.53398308]
["bitfinex","SOLUSD",1693658632199,55.0,19.601,19.584,4.94461036]
["bitfinex","SOLUSD",1693658634818,96.6866,19.602,19.59,37.43]
["bitfinex","SOLUSD",1693658634996,96.6866,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693658672828,96.6866,19.602,19.591,24.94461036]
["bitfinex","SOLUSD",1693658673227,96.6866,19.602,19.592,55.0]
["bitfinex","SOLUSD",1693658673432,96.6866,19.602,19.593,24.94461036]
["bitfinex","SOLUSD",1693658684733,31.19093268,19.611,19.593,24.94461036]
["bitfinex","SOLUSD",1693658685042,55.0,19.61,19.593,24.94461036]
["bitfinex","SOLUSD",1693658685828,93.2763,19.609,19.593,24.94461036]
["bitfinex","SOLUSD",1693658706056,93.2763,19.609,19.6,37.43]
["bitfinex","SOLUSD",1693658707059,15.14693876,19.615,19.6,37.43]
["bitfinex","SOLUSD",1693658707252,170.8423,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693658716566,170.8423,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693658718068,170.8423,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693658719662,115.8423,19.614,19.6,37.43]
["bitfinex","SOLUSD",1693658719865,115.8423,19.614,19.602,4.94461036]
["bitfinex","SOLUSD",1693658720068,115.8423,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693658720470,115.8423,19.614,19.602,4.94461036]
["bitfinex","SOLUSD",1693658721570,115.8423,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693658724866,174.75518362,19.614,19.602,4.94461036]
["bitfinex","SOLUSD",1693658725066,66.86688362,19.613,19.602,4.94461036]
["bitfinex","SOLUSD",1693658725871,58.91288362,19.613,19.602,4.94461036]
["bitfinex","SOLUSD",1693658726070,58.91288362,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693658726670,58.91288362,19.613,19.602,4.94461036]
["bitfinex","SOLUSD",1693658726871,58.91288362,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693658728954,55.0,19.612,19.6,37.43]
["bitfinex","SOLUSD",1693658732071,58.91288362,19.613,19.6,37.43]
["bitfinex","SOLUSD",1693658737782,58.91288362,19.613,19.594,4.94461036]
["bitfinex","SOLUSD",1693658737981,58.91288362,19.613,19.595,55.0]
["bitfinex","SOLUSD",1693658738181,58.91288362,19.613,19.596,4.94461036]
["bitfinex","SOLUSD",1693658738380,58.91288362,19.613,19.597,55.0]
["bitfinex","SOLUSD",1693658738584,58.91288362,19.613,19.598,4.94461036]
["bitfinex","SOLUSD",1693658738787,58.91288362,19.613,19.599,55.0]
["bitfinex","SOLUSD",1693658738969,58.91288362,19.613,19.6,4.94461036]
["bitfinex","SOLUSD",1693658750684,55.0,19.612,19.594,4.94461036]
["bitfinex","SOLUSD",1693658750886,55.0,19.612,19.595,55.0]
["bitfinex","SOLUSD",1693658751084,66.86588362,19.613,19.596,4.94461036]
["bitfinex","SOLUSD",1693658751399,55.0,19.612,19.597,55.0]
["bitfinex","SOLUSD",1693658751692,62.954,19.612,19.598,4.94461036]
["bitfinex","SOLUSD",1693658757496,55.0,19.612,19.598,4.94461036]
["bitfinex","SOLUSD",1693658764301,52.0,19.612,19.598,4.94461036]
["bitfinex","SOLUSD",1693658766289,59.954,19.612,19.598,4.94461036]
["bitfinex","SOLUSD",1693658766489,59.954,19.612,19.594,4.94461036]
["bitfinex","SOLUSD",1693658766789,59.954,19.612,19.595,55.0]
["bitfinex","SOLUSD",1693658766991,59.954,19.612,19.596,4.94461036]
["bitfinex","SOLUSD",1693658772595,37.43,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693658772796,62.955,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693658772997,62.955,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693658773499,62.955,19.609,19.592,4.94461036]
["bitfinex","SOLUSD",1693658774593,90.5391,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693658774798,55.0,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693658809337,90.5391,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693658813225,55.0,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693658813532,7.956,19.606,19.592,4.94461036]
["bitfinex","SOLUSD",1693658813734,59.74711728,19.606,19.592,4.94461036]
["bitfinex","SOLUSD",1693658813937,75.0,19.605,19.587,4.94461036]
["bitfinex","SOLUSD",1693658814245,7.959,19.601,19.585,4.94461036]
["bitfinex","SOLUSD",1693658814431,55.0,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658814632,158.3279,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658816239,150.3689,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658817025,95.3689,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658817537,23.48939356,19.602,19.585,4.94461036]
["bitfinex","SOLUSD",1693658818229,92.8773,19.601,19.585,4.94461036]
["bitfinex","SOLUSD",1693658818927,92.8773,19.601,19.585,30.47859344]
["bitfinex","SOLUSD",1693658821828,7.958,19.603,19.585,30.47859344]
["bitfinex","SOLUSD",1693658822040,55.0,19.602,19.585,30.47859344]
["bitfinex","SOLUSD",1693658822535,92.8529,19.601,19.585,30.47859344]
["bitfinex","SOLUSD",1693658840050,92.8529,19.601,19.586,55.0]
["bitfinex","SOLUSD",1693658840249,92.8529,19.601,19.587,4.94461036]
["bitfinex","SOLUSD",1693658872786,55.0,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693658872991,55.0,19.6,19.583,24.94461036]
["bitfinex","SOLUSD",1693658873680,55.0,19.6,19.583,50.47859344]
["bitfinex","SOLUSD",1693658874887,55.0,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693658875070,55.0,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658879084,92.43,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658881078,107.65676199,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658885396,115.61576199,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658885876,107.65676199,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658892898,70.22676199,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658894396,78.18576199,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693658906702,115.61576199,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693658906901,115.61576199,19.6,19.582,4.94461036]
["bitfinex","SOLUSD",1693658907605,42.77579202,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693658907904,7.961,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693658908296,55.0,19.593,19.581,4.94461036]
["bitfinex","SOLUSD",1693658908700,92.9055,19.592,19.581,4.94461036]
["bitfinex","SOLUSD",1693658918414,92.9055,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693658920014,92.9055,19.592,19.581,4.94461036]
["bitfinex","SOLUSD",1693658920820,92.9055,19.592,19.582,55.0]
["bitfinex","SOLUSD",1693658921011,92.9055,19.592,19.583,4.94461036]
["bitfinex","SOLUSD",1693658923919,92.9055,19.592,19.582,55.0]
["bitfinex","SOLUSD",1693658924119,92.9055,19.592,19.58,37.43]
["bitfinex","SOLUSD",1693658924120,48.99014817,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693658924323,75.0,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693658924928,94.8468,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693658925429,20.0,19.595,19.582,4.94461036]
["bitfinex","SOLUSD",1693658926117,20.0,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693658926324,94.8468,19.596,19.582,50.47859344]
["bitfinex","SOLUSD",1693658926518,94.8468,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693658926723,94.8468,19.596,19.584,30.47859344]
["bitfinex","SOLUSD",1693658926927,94.8468,19.596,19.585,55.0]
["bitfinex","SOLUSD",1693658927129,94.8468,19.596,19.586,4.94461036]
["bitfinex","SOLUSD",1693658927424,51.08,19.604,19.586,4.94461036]
["bitfinex","SOLUSD",1693658927633,94.8468,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1693658932619,94.8468,19.595,19.583,4.94461036]
["bitfinex","SOLUSD",1693658932825,94.8468,19.595,19.584,55.0]
["bitfinex","SOLUSD",1693658933130,94.8468,19.595,19.584,4.94461036]
["bitfinex","SOLUSD",1693658955339,94.8468,19.595,19.585,55.0]
["bitfinex","SOLUSD",1693658955534,94.8468,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1693658955842,15.39836567,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693658956943,94.7196,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693658965050,94.7196,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693658965255,94.7196,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693658965444,15.39836567,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693658965645,96.3559,19.598,19.588,4.94461036]
["bitfinex","SOLUSD",1693658983362,96.3559,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693658983563,96.3559,19.598,19.585,4.94461036]
["bitfinex","SOLUSD",1693658983774,96.3559,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693658984081,96.3559,19.598,19.585,4.94461036]
["bitfinex","SOLUSD",1693658984384,96.3559,19.598,19.586,55.0]
["bitfinex","SOLUSD",1693658984579,96.3559,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693659008303,96.3559,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693659008481,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693659016196,55.0,19.597,19.581,50.47859344]
["bitfinex","SOLUSD",1693659017187,55.0,19.597,19.582,25.53398308]
["bitfinex","SOLUSD",1693659017388,55.0,19.597,19.583,24.94461036]
["bitfinex","SOLUSD",1693659072647,55.0,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693659072847,114.2049,19.596,19.583,4.94461036]
["bitfinex","SOLUSD",1693659073051,114.2049,19.596,19.574,4.94461036]
["bitfinex","SOLUSD",1693659073245,55.0,19.595,19.574,30.47859344]
["bitfinex","SOLUSD",1693659073947,55.0,19.595,19.575,55.0]
["bitfinex","SOLUSD",1693659074140,55.0,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659074346,62.961,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659078969,55.0,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659079168,81.67114852,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659083172,89.63214852,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659086973,130.71080019,19.595,19.576,4.94461036]
["bitfinex","SOLUSD",1693659089184,162.75026338,19.595,19.572,4.94461036]
["bitfinex","SOLUSD",1693659089385,162.75026338,19.595,19.572,50.47859344]
["bitfinex","SOLUSD",1693659092487,26.67223941,19.594,19.572,50.47859344]
["bitfinex","SOLUSD",1693659092788,62.962,19.593,19.572,50.47859344]
["bitfinex","SOLUSD",1693659095991,37.43,19.59,19.572,30.47859344]
["bitfinex","SOLUSD",1693659096194,55.0,19.589,19.572,30.47859344]
["bitfinex","SOLUSD",1693659096391,20.0,19.588,19.572,30.47859344]
["bitfinex","SOLUSD",1693659096595,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693659096775,20.0,19.586,19.571,4.94461036]
["bitfinex","SOLUSD",1693659096979,55.0,19.585,19.571,4.94461036]
["bitfinex","SOLUSD",1693659098096,91.7809,19.584,19.571,4.94461036]
["bitfinex","SOLUSD",1693659099301,55.0,19.583,19.571,4.94461036]
["bitfinex","SOLUSD",1693659103090,55.0,19.583,19.564,4.94461036]
["bitfinex","SOLUSD",1693659103801,85.10524068,19.583,19.564,4.94461036]
["bitfinex","SOLUSD",1693659104604,108.12489423,19.583,19.564,4.94461036]
["bitfinex","SOLUSD",1693659106912,108.12489423,19.583,19.564,30.47859344]
["bitfinex","SOLUSD",1693659112117,159.20489423,19.583,19.564,30.47859344]
["bitfinex","SOLUSD",1693659113020,151.23889423,19.583,19.564,30.47859344]
["bitfinex","SOLUSD",1693659113223,159.20489423,19.583,19.564,30.47859344]
["bitfinex","SOLUSD",1693659116223,37.43,19.58,19.564,30.47859344]
["bitfinex","SOLUSD",1693659116420,55.0,19.579,19.564,30.47859344]
["bitfinex","SOLUSD",1693659117120,94.7028,19.578,19.564,30.47859344]
["bitfinex","SOLUSD",1693659118824,55.0,19.579,19.564,30.47859344]
["bitfinex","SOLUSD",1693659119009,91.053,19.577,19.564,30.47859344]
["bitfinex","SOLUSD",1693659129929,91.053,19.577,19.565,55.0]
["bitfinex","SOLUSD",1693659130231,91.053,19.577,19.566,4.94461036]
["bitfinex","SOLUSD",1693659132431,91.053,19.577,19.565,4.94461036]
["bitfinex","SOLUSD",1693659133223,91.053,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693659133424,91.053,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693659133718,91.053,19.577,19.563,24.94461036]
["bitfinex","SOLUSD",1693659133923,91.053,19.577,19.564,55.0]
["bitfinex","SOLUSD",1693659134136,91.053,19.577,19.565,4.94461036]
["bitfinex","SOLUSD",1693659136737,91.053,19.577,19.564,4.94461036]
["bitfinex","SOLUSD",1693659136935,91.053,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693659157239,55.0,19.576,19.563,4.94461036]
["bitfinex","SOLUSD",1693659167051,55.0,19.576,19.563,3.94461036]
["bitfinex","SOLUSD",1693659173366,55.0,19.576,19.563,23.94461036]
["bitfinex","SOLUSD",1693659173870,55.0,19.576,19.563,3.94461036]
["bitfinex","SOLUSD",1693659174167,55.0,19.576,19.562,3.94461036]
["bitfinex","SOLUSD",1693659182672,55.0,19.576,19.563,25.53398308]
["bitfinex","SOLUSD",1693659182879,55.0,19.576,19.564,3.94461036]
["bitfinex","SOLUSD",1693659185380,91.053,19.577,19.564,3.94461036]
["bitfinex","SOLUSD",1693659185580,91.053,19.577,19.565,25.53398308]
["bitfinex","SOLUSD",1693659185771,91.053,19.577,19.566,3.94461036]
["bitfinex","SOLUSD",1693659186171,91.053,19.577,19.566,29.47859344]
["bitfinex","SOLUSD",1693659189879,91.053,19.577,19.567,55.0]
["bitfinex","SOLUSD",1693659190079,91.053,19.577,19.568,3.94461036]
["bitfinex","SOLUSD",1693659191674,91.053,19.577,19.567,55.0]
["bitfinex","SOLUSD",1693659191675,91.053,19.577,19.571,3.94461036]
["bitfinex","SOLUSD",1693659205297,0.64239803,19.584,19.571,3.94461036]
["bitfinex","SOLUSD",1693659222113,8.60739803,19.584,19.571,3.94461036]
["bitfinex","SOLUSD",1693659222302,55.0,19.583,19.564,3.94461036]
["bitfinex","SOLUSD",1693659222497,8.966,19.582,19.564,3.94461036]
["bitfinex","SOLUSD",1693659222703,55.0,19.581,19.564,3.94461036]
["bitfinex","SOLUSD",1693659223404,99.9566,19.58,19.564,58.94461036]
["bitfinex","SOLUSD",1693659223712,55.0,19.579,19.564,58.94461036]
["bitfinex","SOLUSD",1693659233721,55.0,19.579,19.564,84.47859344]
["bitfinex","SOLUSD",1693659236023,115.31837823,19.58,19.564,84.47859344]
["bitfinex","SOLUSD",1693659237021,115.31837823,19.58,19.565,25.53398308]
["bitfinex","SOLUSD",1693659237226,115.31837823,19.58,19.566,3.94461036]
["bitfinex","SOLUSD",1693659255726,55.0,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693659255932,62.967,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693659256536,55.0,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693659268547,95.70756646,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693659274061,162.28087663,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693659274265,162.28087663,19.579,19.56,37.43]
["bitfinex","SOLUSD",1693659274266,58.71061171,19.578,19.561,3.94461036]
["bitfinex","SOLUSD",1693659274462,7.969,19.574,19.561,3.94461036]
["bitfinex","SOLUSD",1693659274761,55.0,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659275152,148.0342,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659276755,148.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659284269,148.0342,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659287075,163.08634723,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659287681,148.0342,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659289284,148.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659289474,148.0342,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659293773,148.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659295780,93.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659325916,55.0,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659326514,93.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659326726,55.0,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659328819,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693659329419,55.0,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659330830,55.0,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693659332030,55.0,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659339439,93.0342,19.573,19.561,3.94461036]
["bitfinex","SOLUSD",1693659340733,93.0342,19.573,19.561,58.94461036]
["bitfinex","SOLUSD",1693659342434,40.87116564,19.578,19.561,58.94461036]
["bitfinex","SOLUSD",1693659342634,166.0265,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693659345321,111.0265,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693659361352,111.0265,19.577,19.561,3.94461036]
["bitfinex","SOLUSD",1693659361549,55.0,19.576,19.561,3.94461036]
["bitfinex","SOLUSD",1693659361946,20.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659362943,20.0,19.575,19.561,58.94461036]
["bitfinex","SOLUSD",1693659378369,20.0,19.576,19.561,58.94461036]
["bitfinex","SOLUSD",1693659423223,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659423928,62.969,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659424224,62.969,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659425924,62.969,19.575,19.555,58.94461036]
["bitfinex","SOLUSD",1693659427916,62.969,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659427917,131.36864351,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659428214,183.51898959,19.575,19.551,23.94461036]
["bitfinex","SOLUSD",1693659428525,183.51898959,19.575,19.553,3.94461036]
["bitfinex","SOLUSD",1693659429022,183.51898959,19.575,19.553,49.47859344]
["bitfinex","SOLUSD",1693659429219,183.51898959,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659429810,198.93944994,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659431027,190.97044994,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659433522,232.75459315,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659439135,26.69952638,19.574,19.555,3.94461036]
["bitfinex","SOLUSD",1693659439334,55.0,19.573,19.555,3.94461036]
["bitfinex","SOLUSD",1693659442630,55.0,19.573,19.554,58.94461036]
["bitfinex","SOLUSD",1693659457342,108.28460356,19.575,19.554,84.47859344]
["bitfinex","SOLUSD",1693659457542,20.0,19.576,19.56,37.43]
["bitfinex","SOLUSD",1693659457728,20.0,19.576,19.561,58.94461036]
["bitfinex","SOLUSD",1693659457934,20.0,19.576,19.561,3.94461036]
["bitfinex","SOLUSD",1693659458134,20.0,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693659458337,20.0,19.576,19.562,3.94461036]
["bitfinex","SOLUSD",1693659458835,55.0,19.575,19.562,3.94461036]
["bitfinex","SOLUSD",1693659459636,55.0,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659459833,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659460549,55.0,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659460750,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659472458,55.0,19.575,19.561,58.94461036]
["bitfinex","SOLUSD",1693659476670,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659497891,70.18404907,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659519102,60.28235293,19.576,19.561,3.94461036]
["bitfinex","SOLUSD",1693659519401,60.28235293,19.576,19.561,58.94461036]
["bitfinex","SOLUSD",1693659524403,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659524707,55.0,19.575,19.561,58.94461036]
["bitfinex","SOLUSD",1693659533711,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659534611,55.0,19.575,19.561,19.37427787]
["bitfinex","SOLUSD",1693659539518,70.48184143,19.575,19.561,19.37427787]
["bitfinex","SOLUSD",1693659550616,55.0,19.575,19.561,19.37427787]
["bitfinex","SOLUSD",1693659550827,20.0,19.576,19.561,19.37427787]
["bitfinex","SOLUSD",1693659576345,55.0,19.575,19.561,19.37427787]
["bitfinex","SOLUSD",1693659585678,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659585869,55.0,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659586778,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659591583,95.83026584,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659592086,95.83026584,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659593378,110.86554191,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659595287,110.86554191,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659596189,110.86554191,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659597586,118.83454191,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659599488,110.86554191,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659599988,110.86554191,19.575,19.555,58.94461036]
["bitfinex","SOLUSD",1693659601077,188.31814678,19.575,19.555,3.94461036]
["bitfinex","SOLUSD",1693659601390,37.43,19.57,19.555,3.94461036]
["bitfinex","SOLUSD",1693659601586,37.43,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693659601888,55.0,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693659602091,55.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693659604284,95.7173,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693659604484,55.0,19.567,19.553,3.94461036]
["bitfinex","SOLUSD",1693659604992,37.43,19.57,19.552,58.94461036]
["bitfinex","SOLUSD",1693659605494,37.43,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693659605693,37.43,19.57,19.554,58.94461036]
["bitfinex","SOLUSD",1693659606482,55.0,19.569,19.554,58.94461036]
["bitfinex","SOLUSD",1693659607096,55.0,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693659607291,55.0,19.569,19.554,58.94461036]
["bitfinex","SOLUSD",1693659607493,55.0,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693659609603,37.43,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693659609790,96.1403,19.573,19.554,3.94461036]
["bitfinex","SOLUSD",1693659610382,53.82756032,19.574,19.554,3.94461036]
["bitfinex","SOLUSD",1693659610998,55.0,19.573,19.554,3.94461036]
["bitfinex","SOLUSD",1693659611399,37.43,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693659611596,55.0,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693659620106,37.43,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693659620310,55.0,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693659634722,96.4639,19.572,19.554,3.94461036]
["bitfinex","SOLUSD",1693659636414,55.0,19.571,19.554,3.94461036]
["bitfinex","SOLUSD",1693659637801,96.4639,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693659638005,96.4639,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659639219,96.4639,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693659639519,96.4639,19.572,19.561,3.94461036]
["bitfinex","SOLUSD",1693659639706,96.4639,19.572,19.56,37.43]
["bitfinex","SOLUSD",1693659641010,20.0,19.576,19.56,37.43]
["bitfinex","SOLUSD",1693659641211,55.0,19.575,19.561,3.94461036]
["bitfinex","SOLUSD",1693659642922,62.969,19.575,19.56,37.43]
["bitfinex","SOLUSD",1693659643130,96.4349,19.574,19.56,37.43]
["bitfinex","SOLUSD",1693659643314,55.0,19.573,19.56,37.43]
["bitfinex","SOLUSD",1693659646222,55.0,19.573,19.552,20.0]
["bitfinex","SOLUSD",1693659646223,62.97,19.573,19.553,3.94461036]
["bitfinex","SOLUSD",1693659647412,62.97,19.573,19.553,58.94461036]
["bitfinex","SOLUSD",1693659649321,55.0,19.573,19.553,3.94461036]
["bitfinex","SOLUSD",1693659665741,37.43,19.57,19.553,3.94461036]
["bitfinex","SOLUSD",1693659665943,55.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693659666139,55.0,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693659666343,94.1115,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693659666638,55.0,19.567,19.552,3.94461036]
["bitfinex","SOLUSD",1693659670444,94.1115,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693659670957,55.0,19.567,19.552,3.94461036]
["bitfinex","SOLUSD",1693659672054,94.1115,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693659675059,55.0,19.567,19.552,3.94461036]
["bitfinex","SOLUSD",1693659679169,7.973,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693659679367,58.21387045,19.566,19.541,3.94461036]
["bitfinex","SOLUSD",1693659679569,58.21387045,19.566,19.541,4.95106017]
["bitfinex","SOLUSD",1693659679570,55.0,19.565,19.541,4.95106017]
["bitfinex","SOLUSD",1693659679879,7.974,19.562,19.542,3.94461036]
["bitfinex","SOLUSD",1693659680058,55.0,19.561,19.542,3.94461036]
["bitfinex","SOLUSD",1693659680257,55.0,19.561,19.544,15.0460358]
["bitfinex","SOLUSD",1693659680661,90.2806,19.56,19.544,15.0460358]
["bitfinex","SOLUSD",1693659680954,55.0,19.559,19.544,15.0460358]
["bitfinex","SOLUSD",1693659691982,90.2806,19.56,19.544,15.0460358]
["bitfinex","SOLUSD",1693659698084,7.973,19.565,19.544,15.0460358]
["bitfinex","SOLUSD",1693659698286,55.0,19.564,19.544,15.0460358]
["bitfinex","SOLUSD",1693659700497,99.4371,19.563,19.544,15.0460358]
["bitfinex","SOLUSD",1693659700795,55.0,19.562,19.544,15.0460358]
["bitfinex","SOLUSD",1693659710302,99.4371,19.563,19.544,15.0460358]
["bitfinex","SOLUSD",1693659710801,55.0,19.562,19.544,15.0460358]
["bitfinex","SOLUSD",1693659719710,62.974,19.562,19.544,15.0460358]
["bitfinex","SOLUSD",1693659729321,55.0,19.562,19.544,15.0460358]
["bitfinex","SOLUSD",1693659747528,37.43,19.56,19.544,15.0460358]
["bitfinex","SOLUSD",1693659747729,55.0,19.559,19.544,15.0460358]
["bitfinex","SOLUSD",1693659750115,55.0,19.559,19.542,3.94461036]
["bitfinex","SOLUSD",1693659750418,55.0,19.559,19.539,25.53398308]
["bitfinex","SOLUSD",1693659750419,7.977,19.556,19.534,1.00681047]
["bitfinex","SOLUSD",1693659750624,62.977,19.555,19.534,1.00681047]
["bitfinex","SOLUSD",1693659751425,62.977,19.555,19.531,3.94461036]
["bitfinex","SOLUSD",1693659753231,62.977,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659759338,55.0,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659759535,55.0,19.556,19.534,3.94461036]
["bitfinex","SOLUSD",1693659759836,20.0,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659760038,55.0,19.554,19.534,3.94461036]
["bitfinex","SOLUSD",1693659770347,62.977,19.554,19.534,3.94461036]
["bitfinex","SOLUSD",1693659776547,20.0,19.555,19.54,37.43]
["bitfinex","SOLUSD",1693659776748,27.976,19.558,19.54,37.43]
["bitfinex","SOLUSD",1693659778039,55.0,19.557,19.54,37.43]
["bitfinex","SOLUSD",1693659778235,62.976,19.557,19.54,37.43]
["bitfinex","SOLUSD",1693659778435,20.0,19.556,19.54,37.43]
["bitfinex","SOLUSD",1693659778639,55.0,19.555,19.54,37.43]
["bitfinex","SOLUSD",1693659779248,62.977,19.555,19.54,37.43]
["bitfinex","SOLUSD",1693659782658,62.977,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659791462,103.6364982,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659793162,129.4094982,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693659793466,129.4094982,19.555,19.532,3.94461036]
["bitfinex","SOLUSD",1693659794253,51.08,19.554,19.532,3.94461036]
["bitfinex","SOLUSD",1693659794449,62.978,19.553,19.532,3.94461036]
["bitfinex","SOLUSD",1693659796756,55.0,19.553,19.532,3.94461036]
["bitfinex","SOLUSD",1693659799171,55.0,19.554,19.532,3.94461036]
["bitfinex","SOLUSD",1693659799559,110.1683246,19.555,19.532,3.94461036]
["bitfinex","SOLUSD",1693659799856,102.46405852,19.555,19.54,37.43]
["bitfinex","SOLUSD",1693659801168,55.0,19.554,19.54,37.43]
["bitfinex","SOLUSD",1693659804176,62.977,19.554,19.54,37.43]
["bitfinex","SOLUSD",1693659805375,62.977,19.554,19.541,3.94461036]
["bitfinex","SOLUSD",1693659811460,62.977,19.554,19.54,37.43]
["bitfinex","SOLUSD",1693659811660,62.977,19.554,19.533,3.94461036]
["bitfinex","SOLUSD",1693659812089,62.977,19.554,19.532,3.94461036]
["bitfinex","SOLUSD",1693659819271,78.65826608,19.554,19.532,3.94461036]
["bitfinex","SOLUSD",1693659819968,15.68126608,19.553,19.532,3.94461036]
["bitfinex","SOLUSD",1693659820171,62.978,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693659823184,55.0,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693659823574,62.978,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693659824286,55.0,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693659829687,62.978,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693659833897,62.978,19.552,19.531,3.94461036]
["bitfinex","SOLUSD",1693659833898,78.65926608,19.552,19.531,3.94461036]
["bitfinex","SOLUSD",1693659835487,118.88444519,19.552,19.531,3.94461036]
["bitfinex","SOLUSD",1693659839783,20.0,19.551,19.531,3.94461036]
["bitfinex","SOLUSD",1693659839987,116.80656032,19.55,19.525,3.94461036]
["bitfinex","SOLUSD",1693659840186,36.68126608,19.549,19.525,3.94461036]
["bitfinex","SOLUSD",1693659840492,37.43,19.54,19.524,3.94461036]
["bitfinex","SOLUSD",1693659842094,55.0,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693659842296,55.0,19.539,19.524,3.44461036]
["bitfinex","SOLUSD",1693659845701,51.08,19.547,19.524,3.44461036]
["bitfinex","SOLUSD",1693659845894,20.0,19.546,19.524,3.44461036]
["bitfinex","SOLUSD",1693659847004,55.0,19.545,19.524,3.44461036]
["bitfinex","SOLUSD",1693659847307,55.0,19.545,19.524,29.015559]
["bitfinex","SOLUSD",1693659850700,55.0,19.545,19.525,25.57094864]
["bitfinex","SOLUSD",1693659850885,55.0,19.545,19.526,3.44461036]
["bitfinex","SOLUSD",1693659853204,55.0,19.545,19.524,3.44461036]
["bitfinex","SOLUSD",1693659853403,55.0,19.545,19.524,29.015559]
["bitfinex","SOLUSD",1693659855603,62.981,19.545,19.524,29.015559]
["bitfinex","SOLUSD",1693659858898,91.3609,19.544,19.524,29.015559]
["bitfinex","SOLUSD",1693659859093,55.0,19.543,19.524,29.015559]
["bitfinex","SOLUSD",1693659859707,62.982,19.543,19.524,29.015559]
["bitfinex","SOLUSD",1693659869715,62.982,19.543,19.524,3.44461036]
["bitfinex","SOLUSD",1693659869914,55.0,19.543,19.524,3.44461036]
["bitfinex","SOLUSD",1693659871617,96.36405529,19.543,19.524,29.015559]
["bitfinex","SOLUSD",1693659887128,37.43,19.54,19.524,3.44461036]
["bitfinex","SOLUSD",1693659887323,55.0,19.539,19.524,3.44461036]
["bitfinex","SOLUSD",1693659888021,91.6058,19.538,19.524,3.44461036]
["bitfinex","SOLUSD",1693659891532,91.6058,19.538,19.524,29.015559]
["bitfinex","SOLUSD",1693659898939,55.0,19.537,19.524,29.015559]
["bitfinex","SOLUSD",1693659906148,55.0,19.537,19.524,71.00326391]
["bitfinex","SOLUSD",1693659906545,55.0,19.537,19.524,29.015559]
["bitfinex","SOLUSD",1693659906768,55.0,19.537,19.524,3.44461036]
["bitfinex","SOLUSD",1693659907052,7.985,19.535,19.516,3.44461036]
["bitfinex","SOLUSD",1693659907357,55.0,19.534,19.516,3.44461036]
["bitfinex","SOLUSD",1693659907656,62.986,19.534,19.516,3.44461036]
["bitfinex","SOLUSD",1693659912944,55.0,19.534,19.52,37.43]
["bitfinex","SOLUSD",1693659913139,133.01973441,19.538,19.521,3.44461036]
["bitfinex","SOLUSD",1693659913351,133.01973441,19.538,19.521,23.44461036]
["bitfinex","SOLUSD",1693659913552,133.01973441,19.538,19.521,49.015559]
["bitfinex","SOLUSD",1693659914259,91.6058,19.538,19.521,49.015559]
["bitfinex","SOLUSD",1693659915054,91.6058,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693659915259,91.6058,19.538,19.523,23.44461036]
["bitfinex","SOLUSD",1693659915642,55.0,19.537,19.523,23.44461036]
["bitfinex","SOLUSD",1693659922660,55.0,19.537,19.523,3.44461036]
["bitfinex","SOLUSD",1693659922857,55.0,19.537,19.523,23.44461036]
["bitfinex","SOLUSD",1693659923366,91.6058,19.538,19.523,23.44461036]
["bitfinex","SOLUSD",1693659926162,55.0,19.537,19.523,23.44461036]
["bitfinex","SOLUSD",1693659926352,55.0,19.537,19.523,3.44461036]
["bitfinex","SOLUSD",1693659926553,55.0,19.537,19.522,3.44461036]
["bitfinex","SOLUSD",1693659928567,62.984,19.537,19.522,3.44461036]
["bitfinex","SOLUSD",1693659934067,55.0,19.537,19.522,3.44461036]
["bitfinex","SOLUSD",1693659955496,142.6858,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693659959098,91.6058,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693659966693,89.1058,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693659969198,55.0,19.537,19.522,3.44461036]
["bitfinex","SOLUSD",1693659970300,20.0,19.536,19.521,3.44461036]
["bitfinex","SOLUSD",1693659970500,55.0,19.535,19.521,3.44461036]
["bitfinex","SOLUSD",1693659978511,95.43054842,19.535,19.521,3.44461036]
["bitfinex","SOLUSD",1693659981616,55.0,19.535,19.521,3.44461036]
["bitfinex","SOLUSD",1693659995047,37.43,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693659995238,37.43,19.53,19.513,3.44461036]
["bitfinex","SOLUSD",1693659995239,161.96521265,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693659995427,378.59543272,19.529,19.501,3.44461036]
["bitfinex","SOLUSD",1693659995628,53.93246969,19.528,19.501,3.44461036]
["bitfinex","SOLUSD",1693659995936,146.28217643,19.527,19.502,25.57094864]
["bitfinex","SOLUSD",1693659996124,91.28217643,19.527,19.51,37.43]
["bitfinex","SOLUSD",1693659996441,57.05538963,19.526,19.51,37.43]
["bitfinex","SOLUSD",1693659996826,20.0,19.525,19.51,37.43]
["bitfinex","SOLUSD",1693659997040,57.05538963,19.524,19.51,37.43]
["bitfinex","SOLUSD",1693659997735,57.05538963,19.524,19.502,25.57094864]
["bitfinex","SOLUSD",1693659998040,57.05538963,19.524,19.503,20.94461036]
["bitfinex","SOLUSD",1693660000333,2.05538963,19.524,19.503,20.94461036]
["bitfinex","SOLUSD",1693660000831,2.05538963,19.525,19.503,20.94461036]
["bitfinex","SOLUSD",1693660001032,57.05538963,19.525,19.503,20.94461036]
["bitfinex","SOLUSD",1693660001237,128.31914939,19.525,19.503,20.94461036]
["bitfinex","SOLUSD",1693660001640,136.30814939,19.525,19.503,20.94461036]
["bitfinex","SOLUSD",1693660005640,136.30814939,19.525,19.503,61.60102061]
["bitfinex","SOLUSD",1693660009544,65.04438963,19.525,19.503,61.60102061]
["bitfinex","SOLUSD",1693660009753,2.05538963,19.523,19.503,61.60102061]
["bitfinex","SOLUSD",1693660009941,57.05538963,19.523,19.503,61.60102061]
["bitfinex","SOLUSD",1693660010547,65.04538963,19.523,19.503,61.60102061]
["bitfinex","SOLUSD",1693660010752,65.04538963,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693660010951,65.04538963,19.523,19.505,0.94461036]
["bitfinex","SOLUSD",1693660013454,57.05538963,19.523,19.505,0.94461036]
["bitfinex","SOLUSD",1693660015164,97.0798,19.522,19.505,0.94461036]
["bitfinex","SOLUSD",1693660015452,57.05538963,19.521,19.505,0.94461036]
["bitfinex","SOLUSD",1693660015843,2.05538963,19.521,19.505,0.94461036]
["bitfinex","SOLUSD",1693660016043,57.05538963,19.521,19.505,0.94461036]
["bitfinex","SOLUSD",1693660021962,37.43,19.52,19.504,0.94461036]
["bitfinex","SOLUSD",1693660022168,57.05538963,19.519,19.504,0.94461036]
["bitfinex","SOLUSD",1693660028475,65.04738963,19.519,19.504,0.94461036]
["bitfinex","SOLUSD",1693660028763,128.31914939,19.519,19.491,0.94461036]
["bitfinex","SOLUSD",1693660028966,128.31914939,19.519,19.496,0.94461036]
["bitfinex","SOLUSD",1693660029150,128.31914939,19.519,19.496,20.94461036]
["bitfinex","SOLUSD",1693660029352,51.08,19.518,19.501,0.94461036]
["bitfinex","SOLUSD",1693660029548,2.05538963,19.516,19.501,0.94461036]
["bitfinex","SOLUSD",1693660029761,2.05538963,19.516,19.501,20.94461036]
["bitfinex","SOLUSD",1693660030563,2.05538963,19.516,19.501,0.94461036]
["bitfinex","SOLUSD",1693660030764,7.994,19.515,19.496,0.94461036]
["bitfinex","SOLUSD",1693660031060,57.05538963,19.514,19.496,0.94461036]
["bitfinex","SOLUSD",1693660031269,150.57888963,19.514,19.496,0.94461036]
["bitfinex","SOLUSD",1693660037559,158.57288963,19.514,19.496,0.94461036]
["bitfinex","SOLUSD",1693660038662,150.57888963,19.514,19.496,0.94461036]
["bitfinex","SOLUSD",1693660038862,95.57888963,19.514,19.496,0.94461036]
["bitfinex","SOLUSD",1693660040358,55.0,19.513,19.496,0.94461036]
["bitfinex","SOLUSD",1693660040557,2.05538963,19.512,19.496,0.94461036]
["bitfinex","SOLUSD",1693660054367,2.05538963,19.513,19.496,0.94461036]
["bitfinex","SOLUSD",1693660054570,2.05538963,19.513,19.5,37.43]
["bitfinex","SOLUSD",1693660054774,2.05538963,19.513,19.501,0.94461036]
["bitfinex","SOLUSD",1693660054984,2.05538963,19.519,19.501,75.94461036]
["bitfinex","SOLUSD",1693660055176,2.05538963,19.519,19.501,55.94461036]
["bitfinex","SOLUSD",1693660055481,2.05538963,19.519,19.503,0.94461036]
["bitfinex","SOLUSD",1693660055684,2.05538963,19.519,19.503,55.94461036]
["bitfinex","SOLUSD",1693660055883,57.05538963,19.519,19.503,55.94461036]
["bitfinex","SOLUSD",1693660056484,149.65628963,19.519,19.503,55.94461036]
["bitfinex","SOLUSD",1693660057973,94.65628963,19.519,19.503,55.94461036]
["bitfinex","SOLUSD",1693660081994,82.15628963,19.519,19.503,55.94461036]
["bitfinex","SOLUSD",1693660100219,82.15628963,19.519,19.503,0.94461036]
["bitfinex","SOLUSD",1693660100420,55.0,19.518,19.503,20.94461036]
["bitfinex","SOLUSD",1693660100816,55.0,19.518,19.503,0.94461036]
["bitfinex","SOLUSD",1693660101023,55.0,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660109932,55.0,19.518,19.502,57.99999999]
["bitfinex","SOLUSD",1693660110133,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693660110433,55.0,19.518,19.504,57.99999999]
["bitfinex","SOLUSD",1693660111523,55.0,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660111929,55.0,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660112826,55.0,19.518,19.502,57.99999999]
["bitfinex","SOLUSD",1693660113125,55.0,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660113320,62.992,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660122435,114.072,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660126239,106.08,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660137927,106.08,19.518,19.502,57.99999999]
["bitfinex","SOLUSD",1693660138137,106.08,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693660138337,106.08,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660138530,51.08,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660138738,51.08,19.518,19.504,57.99999999]
["bitfinex","SOLUSD",1693660138939,124.06300412,19.519,19.504,57.99999999]
["bitfinex","SOLUSD",1693660139241,51.08,19.518,19.504,57.99999999]
["bitfinex","SOLUSD",1693660139444,51.08,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660139931,106.08,19.517,19.502,2.99999999]
["bitfinex","SOLUSD",1693660140246,106.08,19.517,19.502,57.99999999]
["bitfinex","SOLUSD",1693660140536,106.08,19.517,19.504,2.99999999]
["bitfinex","SOLUSD",1693660141936,55.0,19.517,19.504,2.99999999]
["bitfinex","SOLUSD",1693660142135,106.08,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660151039,106.08,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693660151040,106.08,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660157164,51.08,19.518,19.502,2.99999999]
["bitfinex","SOLUSD",1693660159966,51.08,19.518,19.502,57.99999999]
["bitfinex","SOLUSD",1693660160470,51.08,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693660160663,51.08,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660161971,124.06300412,19.519,19.504,2.99999999]
["bitfinex","SOLUSD",1693660162157,55.0,19.518,19.504,2.99999999]
["bitfinex","SOLUSD",1693660162358,51.08,19.517,19.504,2.99999999]
["bitfinex","SOLUSD",1693660164570,51.08,19.517,19.502,2.99999999]
["bitfinex","SOLUSD",1693660164773,20.0,19.516,19.501,2.99999999]
["bitfinex","SOLUSD",1693660166465,20.0,19.516,19.501,57.99999999]
["bitfinex","SOLUSD",1693660173876,66.65384614,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693660174073,66.65384614,19.517,19.503,57.99999999]
["bitfinex","SOLUSD",1693660181979,15.57384614,19.517,19.503,57.99999999]
["bitfinex","SOLUSD",1693660182189,15.57384614,19.517,19.503,2.99999999]
["bitfinex","SOLUSD",1693660182389,55.0,19.516,19.503,2.99999999]
["bitfinex","SOLUSD",1693660182581,55.0,19.516,19.502,2.99999999]
["bitfinex","SOLUSD",1693660189590,55.0,19.516,19.503,2.99999999]
["bitfinex","SOLUSD",1693660189891,55.0,19.516,19.502,2.99999999]
["bitfinex","SOLUSD",1693660191384,15.57384614,19.517,19.502,2.99999999]
["bitfinex","SOLUSD",1693660191893,55.0,19.516,19.502,2.99999999]
["bitfinex","SOLUSD",1693660193395,82.15628963,19.519,19.502,2.99999999]
["bitfinex","SOLUSD",1693660193596,82.15628963,19.519,19.503,221.25302308]
["bitfinex","SOLUSD",1693660193892,82.15628963,19.519,19.504,2.99999999]
["bitfinex","SOLUSD",1693660194083,82.15628963,19.519,19.505,93.55679027]
["bitfinex","SOLUSD",1693660194593,82.15628963,19.519,19.506,2.99999999]
["bitfinex","SOLUSD",1693660194796,82.15628963,19.519,19.506,28.57094863]
["bitfinex","SOLUSD",1693660195999,82.15628963,19.519,19.506,2.99999999]
["bitfinex","SOLUSD",1693660196289,82.15628963,19.519,19.502,2.99999999]
["bitfinex","SOLUSD",1693660196494,82.15628963,19.519,19.502,28.57094863]
["bitfinex","SOLUSD",1693660196691,82.15628963,19.519,19.504,2.99999999]
["bitfinex","SOLUSD",1693660196895,82.15628963,19.519,19.504,28.57094863]
["bitfinex","SOLUSD",1693660206297,82.15628963,19.519,19.505,25.57094864]
["bitfinex","SOLUSD",1693660206492,82.15628963,19.519,19.506,2.99999999]
["bitfinex","SOLUSD",1693660206893,82.15628963,19.519,19.504,2.99999999]
["bitfinex","SOLUSD",1693660207096,82.15628963,19.519,19.502,2.99999999]
["bitfinex","SOLUSD",1693660207303,82.15628963,19.519,19.502,70.44091073]
["bitfinex","SOLUSD",1693660207502,82.15628963,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693660207799,82.15628963,19.519,19.504,2.99999999]
["bitfinex","SOLUSD",1693660213696,82.15628963,19.519,19.504,70.44091073]
["bitfinex","SOLUSD",1693660221714,82.15628963,19.519,19.51,37.43]
["bitfinex","SOLUSD",1693660221910,82.15628963,19.519,19.511,2.99999999]
["bitfinex","SOLUSD",1693660229916,82.15628963,19.519,19.511,57.99999999]
["bitfinex","SOLUSD",1693660231115,15.71194259,19.527,19.511,57.99999999]
["bitfinex","SOLUSD",1693660231116,26.76592691,19.528,19.511,57.99999999]
["bitfinex","SOLUSD",1693660231314,51.08,19.532,19.52,37.43]
["bitfinex","SOLUSD",1693660231621,97.8697,19.531,19.52,37.43]
["bitfinex","SOLUSD",1693660232313,97.8697,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693660232519,51.08,19.539,19.521,55.0]
["bitfinex","SOLUSD",1693660232717,97.8697,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693660233705,7.984,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693660233921,75.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693660234919,82.984,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693660235308,92.489,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693660235811,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693660241023,27.985,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693660241224,27.985,19.535,19.52,37.43]
["bitfinex","SOLUSD",1693660241522,55.0,19.534,19.52,37.43]
["bitfinex","SOLUSD",1693660243528,62.986,19.534,19.515,2.99999999]
["bitfinex","SOLUSD",1693660243733,62.986,19.534,19.515,83.57094863]
["bitfinex","SOLUSD",1693660248834,78.13815163,19.534,19.515,83.57094863]
["bitfinex","SOLUSD",1693660250028,37.43,19.53,19.515,28.57094863]
["bitfinex","SOLUSD",1693660250232,55.0,19.529,19.515,28.57094863]
["bitfinex","SOLUSD",1693660251031,94.9612,19.528,19.515,28.57094863]
["bitfinex","SOLUSD",1693660253830,55.0,19.527,19.515,2.99999999]
["bitfinex","SOLUSD",1693660254037,55.0,19.527,19.513,2.99999999]
["bitfinex","SOLUSD",1693660254237,55.0,19.527,19.513,48.57094863]
["bitfinex","SOLUSD",1693660256132,55.0,19.527,19.513,28.57094863]
["bitfinex","SOLUSD",1693660262543,70.58709015,19.527,19.513,28.57094863]
["bitfinex","SOLUSD",1693660266737,55.0,19.527,19.513,28.57094863]
["bitfinex","SOLUSD",1693660266946,94.9612,19.528,19.513,28.57094863]
["bitfinex","SOLUSD",1693660275556,55.0,19.527,19.513,28.57094863]
["bitfinex","SOLUSD",1693660302266,94.9612,19.528,19.513,28.57094863]
["bitfinex","SOLUSD",1693660313084,55.0,19.527,19.513,2.99999999]
["bitfinex","SOLUSD",1693660313284,55.0,19.527,19.511,2.99999999]
["bitfinex","SOLUSD",1693660313285,20.0,19.526,19.511,2.99999999]
["bitfinex","SOLUSD",1693660313492,7.99,19.523,19.511,2.99999999]
["bitfinex","SOLUSD",1693660313873,55.0,19.522,19.511,2.99999999]
["bitfinex","SOLUSD",1693660314692,96.4364,19.521,19.511,2.99999999]
["bitfinex","SOLUSD",1693660326302,96.4364,19.521,19.507,2.99999999]
["bitfinex","SOLUSD",1693660326503,96.4364,19.521,19.507,28.57094863]
["bitfinex","SOLUSD",1693660327504,7.99,19.524,19.507,28.57094863]
["bitfinex","SOLUSD",1693660327712,62.99,19.523,19.507,28.57094863]
["bitfinex","SOLUSD",1693660328115,99.9826,19.522,19.507,28.57094863]
["bitfinex","SOLUSD",1693660328316,55.0,19.521,19.507,28.57094863]
["bitfinex","SOLUSD",1693660329915,37.43,19.52,19.507,2.99999999]
["bitfinex","SOLUSD",1693660330119,55.0,19.519,19.501,22.99999999]
["bitfinex","SOLUSD",1693660330920,106.08,19.519,19.501,22.99999999]
["bitfinex","SOLUSD",1693660331123,114.072,19.519,19.501,22.99999999]
["bitfinex","SOLUSD",1693660331915,62.992,19.519,19.501,22.99999999]
["bitfinex","SOLUSD",1693660332112,51.08,19.518,19.501,22.99999999]
["bitfinex","SOLUSD",1693660332321,55.0,19.517,19.501,22.99999999]
["bitfinex","SOLUSD",1693660334926,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693660335125,55.0,19.517,19.503,2.99999999]
["bitfinex","SOLUSD",1693660335327,55.0,19.517,19.499,2.99999999]
["bitfinex","SOLUSD",1693660336124,106.08,19.518,19.499,2.99999999]
["bitfinex","SOLUSD",1693660336421,106.08,19.518,19.5,37.43]
["bitfinex","SOLUSD",1693660336628,106.08,19.518,19.501,22.99999999]
["bitfinex","SOLUSD",1693660342516,51.08,19.517,19.501,22.99999999]
["bitfinex","SOLUSD",1693660342711,55.0,19.516,19.501,22.99999999]
["bitfinex","SOLUSD",1693660343129,106.08,19.517,19.501,22.99999999]
["bitfinex","SOLUSD",1693660349030,106.08,19.517,19.501,2.99999999]
["bitfinex","SOLUSD",1693660349238,37.43,19.51,19.501,2.99999999]
["bitfinex","SOLUSD",1693660349541,37.43,19.51,19.496,0.95663988]
["bitfinex","SOLUSD",1693660349542,55.0,19.509,19.496,0.95663988]
["bitfinex","SOLUSD",1693660350040,97.2806,19.508,19.496,0.95663988]
["bitfinex","SOLUSD",1693660351020,55.0,19.507,19.496,0.95663988]
["bitfinex","SOLUSD",1693660357441,55.0,19.507,19.493,2.99999999]
["bitfinex","SOLUSD",1693660362160,106.08,19.507,19.493,2.99999999]
["bitfinex","SOLUSD",1693660364061,51.08,19.506,19.493,2.99999999]
["bitfinex","SOLUSD",1693660364350,51.08,19.506,19.488,0.95703259]
["bitfinex","SOLUSD",1693660364351,37.43,19.5,19.488,0.95703259]
["bitfinex","SOLUSD",1693660364757,98.6628,19.499,19.488,0.95703259]
["bitfinex","SOLUSD",1693660365053,55.0,19.498,19.488,0.95703259]
["bitfinex","SOLUSD",1693660365552,55.0,19.498,19.478,25.57094864]
["bitfinex","SOLUSD",1693660365553,55.0,19.498,19.481,2.99999999]
["bitfinex","SOLUSD",1693660365746,20.0,19.497,19.471,3.95786816]
["bitfinex","SOLUSD",1693660365935,20.0,19.497,19.471,29.5288168]
["bitfinex","SOLUSD",1693660365936,37.43,19.49,19.471,29.5288168]
["bitfinex","SOLUSD",1693660366138,37.43,19.49,19.471,83.69053044]
["bitfinex","SOLUSD",1693660366362,55.0,19.489,19.471,83.69053044]
["bitfinex","SOLUSD",1693660366841,55.0,19.489,19.473,2.99999999]
["bitfinex","SOLUSD",1693660367037,55.0,19.489,19.472,0.49999999]
["bitfinex","SOLUSD",1693660367343,55.0,19.489,19.471,80.69053045]
["bitfinex","SOLUSD",1693660367752,3.35098058,19.488,19.471,80.69053045]
["bitfinex","SOLUSD",1693660368054,55.0,19.489,19.471,80.69053045]
["bitfinex","SOLUSD",1693660368659,3.47151468,19.488,19.471,80.69053045]
["bitfinex","SOLUSD",1693660369054,8.005,19.487,19.471,0.95786817]
["bitfinex","SOLUSD",1693660369245,37.43,19.48,19.471,0.95786817]
["bitfinex","SOLUSD",1693660369441,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660369853,96.6809,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693660369854,12.95061036,19.484,19.47,1.0]
["bitfinex","SOLUSD",1693660370050,55.0,19.483,19.47,1.0]
["bitfinex","SOLUSD",1693660370250,4.94461036,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660371658,4.94461036,19.482,19.47,38.43]
["bitfinex","SOLUSD",1693660373647,4.94461036,19.484,19.47,38.43]
["bitfinex","SOLUSD",1693660374345,8.007,19.483,19.47,38.43]
["bitfinex","SOLUSD",1693660374546,4.94461036,19.482,19.47,38.43]
["bitfinex","SOLUSD",1693660374747,4.94461036,19.484,19.47,38.43]
["bitfinex","SOLUSD",1693660374950,64.03061036,19.484,19.47,1.0]
["bitfinex","SOLUSD",1693660375738,55.0,19.483,19.47,1.0]
["bitfinex","SOLUSD",1693660375947,4.94461036,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660376153,12.95161036,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660376353,4.94461036,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660377255,51.08,19.481,19.47,1.0]
["bitfinex","SOLUSD",1693660377651,4.94461036,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660377952,55.0,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660378341,4.94461036,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660378538,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660378743,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660378945,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660379258,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660379653,55.0,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660379864,4.94461036,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660380160,8.009,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660380456,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660380661,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660380855,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660381357,24.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660381654,12.95461036,19.475,19.47,1.0]
["bitfinex","SOLUSD",1693660382156,12.95561036,19.473,19.47,1.0]
["bitfinex","SOLUSD",1693660382359,8.01,19.475,19.471,0.95786817]
["bitfinex","SOLUSD",1693660382539,4.94461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660382738,4.94461036,19.474,19.471,0.95786817]
["bitfinex","SOLUSD",1693660382938,56.02461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660383245,59.94461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660383446,111.02461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660383644,119.03561036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660384051,111.02461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660387043,119.03561036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660387654,111.02461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660387855,4.94461036,19.472,19.471,0.95786817]
["bitfinex","SOLUSD",1693660388163,86.72140484,19.479,19.471,0.95786817]
["bitfinex","SOLUSD",1693660388164,24.94461036,19.476,19.471,0.95786817]
["bitfinex","SOLUSD",1693660388453,51.08,19.475,19.471,0.95786817]
["bitfinex","SOLUSD",1693660388663,4.94461036,19.474,19.471,0.95786817]
["bitfinex","SOLUSD",1693660389460,4.94461036,19.475,19.471,0.95786817]
["bitfinex","SOLUSD",1693660389947,4.94461036,19.476,19.471,0.95786817]
["bitfinex","SOLUSD",1693660390451,55.0,19.475,19.471,0.95786817]
["bitfinex","SOLUSD",1693660390759,4.94461036,19.474,19.471,0.95786817]
["bitfinex","SOLUSD",1693660392659,4.94461036,19.474,19.47,1.0]
["bitfinex","SOLUSD",1693660393254,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660393457,8.008,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660393756,59.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660397062,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660398460,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660398661,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660398860,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660399051,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660399246,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660403879,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660404064,4.94461036,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660404254,106.08,19.481,19.47,1.0]
["bitfinex","SOLUSD",1693660404456,4.94461036,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660405163,4.94461036,19.483,19.47,1.0]
["bitfinex","SOLUSD",1693660406362,55.0,19.482,19.47,1.0]
["bitfinex","SOLUSD",1693660406566,4.94461036,19.481,19.47,1.0]
["bitfinex","SOLUSD",1693660406867,4.94461036,19.481,19.47,38.74]
["bitfinex","SOLUSD",1693660407077,96.6809,19.485,19.471,45.57094864]
["bitfinex","SOLUSD",1693660407870,15.68910585,19.492,19.471,45.57094864]
["bitfinex","SOLUSD",1693660408073,3.0653741,19.49,19.471,45.57094864]
["bitfinex","SOLUSD",1693660408258,54.1453741,19.49,19.471,45.57094864]
["bitfinex","SOLUSD",1693660409272,3.0653741,19.49,19.471,45.57094864]
["bitfinex","SOLUSD",1693660409575,109.1453741,19.49,19.471,45.57094864]
["bitfinex","SOLUSD",1693660410060,109.1453741,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693660410261,109.1453741,19.49,19.473,45.57094864]
["bitfinex","SOLUSD",1693660410462,109.1453741,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693660410771,3.0653741,19.49,19.475,25.57094864]
["bitfinex","SOLUSD",1693660410967,51.08,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693660410968,3.0653741,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693660411169,3.0653741,19.493,19.477,25.57094864]
["bitfinex","SOLUSD",1693660411471,3.0653741,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693660412264,109.1453741,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693660416273,3.0653741,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693660416472,93.9821,19.495,19.478,55.0]
["bitfinex","SOLUSD",1693660416473,93.9821,19.495,19.479,45.57094864]
["bitfinex","SOLUSD",1693660416676,93.9821,19.495,19.48,55.0]
["bitfinex","SOLUSD",1693660416874,93.9821,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693660417679,93.9821,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693660417870,93.9821,19.495,19.483,20.0]
["bitfinex","SOLUSD",1693660419273,93.9821,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693660419873,91.4821,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693660425575,88.9821,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693660428986,2.64397725,19.494,19.482,20.0]
["bitfinex","SOLUSD",1693660429489,2.76766024,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693660429684,57.76766024,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693660434887,57.76766024,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693660436788,57.76766024,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693660436983,57.76766024,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693660437781,2.76766024,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693660438181,2.76766024,19.499,19.483,80.57094864]
["bitfinex","SOLUSD",1693660438484,2.5663141,19.499,19.483,80.57094864]
["bitfinex","SOLUSD",1693660438981,2.5663141,19.499,19.484,25.57094864]
["bitfinex","SOLUSD",1693660439181,2.5663141,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693660439477,37.64,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693660440279,2.89324895,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693660441691,57.89324895,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693660442894,2.89324895,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693660444481,2.89324895,19.499,19.484,25.57094864]
["bitfinex","SOLUSD",1693660444707,2.89324895,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693660444708,57.89324895,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693660444909,57.89324895,19.499,19.483,75.0]
["bitfinex","SOLUSD",1693660445203,57.89324895,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693660445407,57.89324895,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693660445603,57.89324895,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693660448113,2.89324895,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693660448420,2.60189012,19.499,19.484,80.57094864]
["bitfinex","SOLUSD",1693660448609,37.64,19.5,19.484,80.57094864]
["bitfinex","SOLUSD",1693660449616,2.90603097,19.499,19.484,80.57094864]
["bitfinex","SOLUSD",1693660450316,37.64,19.5,19.484,80.57094864]
["bitfinex","SOLUSD",1693660450520,2.76795643,19.499,19.484,80.57094864]
["bitfinex","SOLUSD",1693660452817,57.76795643,19.499,19.484,80.57094864]
["bitfinex","SOLUSD",1693660458321,2.76795643,19.499,19.484,80.57094864]
["bitfinex","SOLUSD",1693660458622,93.6194,19.502,19.49,37.64]
["bitfinex","SOLUSD",1693660458827,93.6194,19.502,19.49,63.21094864]
["bitfinex","SOLUSD",1693660459326,93.6194,19.502,19.491,25.57094864]
["bitfinex","SOLUSD",1693660459825,2.56288129,19.508,19.491,25.57094864]
["bitfinex","SOLUSD",1693660460020,22.56288129,19.508,19.491,25.57094864]
["bitfinex","SOLUSD",1693660460632,122.25698129,19.508,19.491,25.57094864]
["bitfinex","SOLUSD",1693660460817,55.0,19.507,19.491,25.57094864]
["bitfinex","SOLUSD",1693660461018,4.94461036,19.506,19.491,25.57094864]
["bitfinex","SOLUSD",1693660461210,55.0,19.505,19.491,25.57094864]
["bitfinex","SOLUSD",1693660461410,4.94461036,19.504,19.491,25.57094864]
["bitfinex","SOLUSD",1693660461814,4.94461036,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660462017,4.94461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693660463629,4.94461036,19.504,19.49,63.21094864]
["bitfinex","SOLUSD",1693660463824,37.64,19.5,19.483,44.78150924]
["bitfinex","SOLUSD",1693660464018,37.64,19.5,19.483,70.35245788]
["bitfinex","SOLUSD",1693660464019,4.94461036,19.499,19.483,70.35245788]
["bitfinex","SOLUSD",1693660466628,4.94461036,19.499,19.484,25.57094864]
["bitfinex","SOLUSD",1693660468832,15.45893223,19.502,19.484,25.57094864]
["bitfinex","SOLUSD",1693660469029,59.94461036,19.501,19.484,25.57094864]
["bitfinex","SOLUSD",1693660469229,4.94461036,19.501,19.484,81.33560892]
["bitfinex","SOLUSD",1693660469430,4.94461036,19.504,19.485,55.76466028]
["bitfinex","SOLUSD",1693660469635,55.0,19.503,19.49,37.64]
["bitfinex","SOLUSD",1693660469832,4.94461036,19.502,19.49,37.64]
["bitfinex","SOLUSD",1693660472521,4.94461036,19.502,19.49,63.21094864]
["bitfinex","SOLUSD",1693660476740,24.94461036,19.507,19.49,63.21094864]
["bitfinex","SOLUSD",1693660476928,20.0,19.506,19.49,63.21094864]
["bitfinex","SOLUSD",1693660477129,4.94461036,19.505,19.485,55.76466028]
["bitfinex","SOLUSD",1693660477329,37.64,19.5,19.485,81.33560892]
["bitfinex","SOLUSD",1693660477523,37.64,19.5,19.486,25.57094864]
["bitfinex","SOLUSD",1693660482244,4.94461036,19.499,19.486,25.57094864]
["bitfinex","SOLUSD",1693660482640,4.94461036,19.503,19.486,25.57094864]
["bitfinex","SOLUSD",1693660482833,55.0,19.502,19.486,25.57094864]
["bitfinex","SOLUSD",1693660483040,4.94461036,19.501,19.486,25.57094864]
["bitfinex","SOLUSD",1693660486035,92.64,19.5,19.483,44.78150924]
["bitfinex","SOLUSD",1693660486231,4.94461036,19.499,19.483,25.57094864]
["bitfinex","SOLUSD",1693660486435,55.0,19.498,19.483,25.57094864]
["bitfinex","SOLUSD",1693660486643,4.94461036,19.497,19.483,25.57094864]
["bitfinex","SOLUSD",1693660502043,4.94461036,19.497,19.481,25.57094864]
["bitfinex","SOLUSD",1693660502250,4.94461036,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693660502562,4.94461036,19.497,19.483,25.57094864]
["bitfinex","SOLUSD",1693660506565,20.0,19.506,19.49,37.64]
["bitfinex","SOLUSD",1693660506763,4.26171251,19.505,19.491,25.57094864]
["bitfinex","SOLUSD",1693660506963,20.0,19.505,19.491,25.57094864]
["bitfinex","SOLUSD",1693660507170,4.94461036,19.504,19.491,25.57094864]
["bitfinex","SOLUSD",1693660507463,4.94461036,19.506,19.491,25.57094864]
["bitfinex","SOLUSD",1693660508488,55.0,19.505,19.491,25.57094864]
["bitfinex","SOLUSD",1693660508672,4.94461036,19.504,19.491,25.57094864]
["bitfinex","SOLUSD",1693660515468,4.94461036,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660518274,12.94261036,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660518471,4.94461036,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660518865,20.66497977,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660519258,28.66297977,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660519458,20.66497977,19.504,19.49,37.64]
["bitfinex","SOLUSD",1693660525286,20.66497977,19.504,19.487,25.57094864]
["bitfinex","SOLUSD",1693660525572,8.0,19.499,19.48,119.06451447]
["bitfinex","SOLUSD",1693660525776,8.002,19.494,19.48,63.21094864]
["bitfinex","SOLUSD",1693660525974,12.94761036,19.492,19.48,63.21094864]
["bitfinex","SOLUSD",1693660526275,12.94761036,19.492,19.476,44.78150924]
["bitfinex","SOLUSD",1693660526276,12.94761036,19.492,19.476,70.35245788]
["bitfinex","SOLUSD",1693660526466,4.94461036,19.49,19.476,25.57094864]
["bitfinex","SOLUSD",1693660526665,55.0,19.489,19.476,25.57094864]
["bitfinex","SOLUSD",1693660526876,63.004,19.491,19.476,25.57094864]
["bitfinex","SOLUSD",1693660526877,2.79794768,19.49,19.476,25.57094864]
["bitfinex","SOLUSD",1693660533283,40.43794768,19.49,19.476,25.57094864]
["bitfinex","SOLUSD",1693660538186,2.79794768,19.49,19.475,25.57094864]
["bitfinex","SOLUSD",1693660538574,76.02461036,19.495,19.475,25.57094864]
["bitfinex","SOLUSD",1693660538782,55.0,19.494,19.475,81.42451447]
["bitfinex","SOLUSD",1693660539093,4.94461036,19.493,19.475,81.42451447]
["bitfinex","SOLUSD",1693660539879,4.94461036,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693660540080,4.94461036,19.493,19.477,25.57094864]
["bitfinex","SOLUSD",1693660540280,4.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693660540491,4.94461036,19.493,19.478,80.57094864]
["bitfinex","SOLUSD",1693660541995,4.94461036,19.493,19.48,37.64]
["bitfinex","SOLUSD",1693660547300,24.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693660547604,79.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693660549902,79.94461036,19.496,19.48,63.21094864]
["bitfinex","SOLUSD",1693660554404,87.94561036,19.496,19.48,63.21094864]
["bitfinex","SOLUSD",1693660561208,79.94461036,19.496,19.48,63.21094864]
["bitfinex","SOLUSD",1693660564321,87.94561036,19.496,19.48,37.64]
["bitfinex","SOLUSD",1693660565616,128.2125508,19.496,19.48,37.64]
["bitfinex","SOLUSD",1693660565808,120.2115508,19.496,19.48,37.64]
["bitfinex","SOLUSD",1693660567623,37.64,19.49,19.47,38.64]
["bitfinex","SOLUSD",1693660567809,8.005,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693660568014,59.94461036,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693660568319,67.94961036,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693660569324,20.0,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693660569629,37.64,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660569831,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660570016,37.64,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660570322,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660570718,37.64,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660570925,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660571123,4.94461036,19.483,19.47,1.0]
["bitfinex","SOLUSD",1693660571324,4.94461036,19.481,19.47,1.0]
["bitfinex","SOLUSD",1693660571824,55.0,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660572023,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660575311,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660575516,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660575718,185.4466,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660575719,4.94461036,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660576039,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660576219,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660576419,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660576724,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660576926,185.4466,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660577434,4.94461036,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660577625,55.0,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660578029,130.4466,19.48,19.47,1.0]
["bitfinex","SOLUSD",1693660578030,55.0,19.479,19.47,1.0]
["bitfinex","SOLUSD",1693660578229,4.94461036,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660578532,12.95361036,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660578736,55.0,19.477,19.47,1.0]
["bitfinex","SOLUSD",1693660578915,12.95361036,19.476,19.47,1.0]
["bitfinex","SOLUSD",1693660579316,55.0,19.475,19.47,1.0]
["bitfinex","SOLUSD",1693660579531,4.94461036,19.474,19.47,1.0]
["bitfinex","SOLUSD",1693660579731,55.0,19.473,19.47,1.0]
["bitfinex","SOLUSD",1693660580432,4.94461036,19.478,19.47,1.0]
["bitfinex","SOLUSD",1693660580739,4.94461036,19.476,19.47,1.0]
["bitfinex","SOLUSD",1693660582940,55.0,19.475,19.47,1.0]
["bitfinex","SOLUSD",1693660583141,4.94461036,19.474,19.47,1.0]
["bitfinex","SOLUSD",1693660588743,55.0,19.475,19.47,1.0]
["bitfinex","SOLUSD",1693660589339,4.94461036,19.474,19.47,1.0]
["bitfinex","SOLUSD",1693660590247,55.0,19.473,19.47,1.0]
["bitfinex","SOLUSD",1693660596244,4.94461036,19.472,19.47,1.0]
["bitfinex","SOLUSD",1693660596442,55.0,19.471,19.47,1.0]
["bitfinex","SOLUSD",1693660600559,114.091,19.471,19.47,1.0]
["bitfinex","SOLUSD",1693660600845,114.091,19.471,19.44,37.64]
["bitfinex","SOLUSD",1693660600846,241.95561036,19.471,19.44,37.64]
["bitfinex","SOLUSD",1693660601036,70.59661036,19.47,19.446,49.71467694]
["bitfinex","SOLUSD",1693660601236,219.652,19.47,19.446,49.71467694]
["bitfinex","SOLUSD",1693660601636,8.013,19.468,19.446,49.71467694]
["bitfinex","SOLUSD",1693660601938,51.08,19.466,19.446,32.71467694]
["bitfinex","SOLUSD",1693660602138,4.35760617,19.464,19.446,32.71467694]
["bitfinex","SOLUSD",1693660603052,59.35760617,19.464,19.446,32.71467694]
["bitfinex","SOLUSD",1693660604251,96.2102,19.463,19.446,32.71467694]
["bitfinex","SOLUSD",1693660604439,59.35760617,19.462,19.446,32.71467694]
["bitfinex","SOLUSD",1693660607344,37.64,19.46,19.446,32.71467694]
["bitfinex","SOLUSD",1693660607547,59.35760617,19.459,19.425,596.8]
["bitfinex","SOLUSD",1693660607851,8.017,19.458,19.441,20.30832476]
["bitfinex","SOLUSD",1693660608039,59.42806359,19.457,19.441,0.30832476]
["bitfinex","SOLUSD",1693660608244,37.64,19.45,19.433,398.4]
["bitfinex","SOLUSD",1693660608450,37.64,19.45,19.431,15.25758354]
["bitfinex","SOLUSD",1693660608451,4.42806359,19.449,19.431,15.25758354]
["bitfinex","SOLUSD",1693660608658,20.0,19.456,19.431,15.25758354]
["bitfinex","SOLUSD",1693660608659,101.7557,19.455,19.431,17.35961182]
["bitfinex","SOLUSD",1693660608855,59.61825107,19.454,19.432,2.1019201]
["bitfinex","SOLUSD",1693660609151,67.63725107,19.454,19.432,2.10181194]
["bitfinex","SOLUSD",1693660609553,37.64,19.45,19.432,2.10181194]
["bitfinex","SOLUSD",1693660609762,8.021,19.448,19.423,25.57094864]
["bitfinex","SOLUSD",1693660609952,79.94461036,19.447,19.43,37.64]
["bitfinex","SOLUSD",1693660610255,59.94461036,19.447,19.43,37.64]
["bitfinex","SOLUSD",1693660610459,113.7377,19.446,19.43,37.64]
["bitfinex","SOLUSD",1693660610645,106.08,19.445,19.43,37.64]
["bitfinex","SOLUSD",1693660610845,106.08,19.445,19.43,34.64]
["bitfinex","SOLUSD",1693660610846,1.99999999,19.443,19.43,34.64]
["bitfinex","SOLUSD",1693660611654,56.99999999,19.443,19.43,34.64]
["bitfinex","SOLUSD",1693660612055,56.99999999,19.443,19.423,25.57094864]
["bitfinex","SOLUSD",1693660613652,56.99999999,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693660617050,1.99999999,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693660621472,1.99999999,19.443,19.424,54.0]
["bitfinex","SOLUSD",1693660624373,10.02299999,19.443,19.424,54.0]
["bitfinex","SOLUSD",1693660624668,55.0,19.442,19.424,54.0]
["bitfinex","SOLUSD",1693660624971,3.782309,19.441,19.424,54.0]
["bitfinex","SOLUSD",1693660625271,3.89805125,19.444,19.424,54.0]
["bitfinex","SOLUSD",1693660625765,3.89805125,19.445,19.424,54.0]
["bitfinex","SOLUSD",1693660627563,23.89805125,19.446,19.424,54.0]
["bitfinex","SOLUSD",1693660628457,11.92005125,19.446,19.424,54.0]
["bitfinex","SOLUSD",1693660628870,3.89805125,19.446,19.424,54.0]
["bitfinex","SOLUSD",1693660629378,3.89805125,19.448,19.43,37.85]
["bitfinex","SOLUSD",1693660629581,3.89805125,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693660630065,3.89805125,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693660630266,3.89805125,19.452,19.432,55.0]
["bitfinex","SOLUSD",1693660631772,4.75306216,19.451,19.432,55.0]
["bitfinex","SOLUSD",1693660632165,8.019,19.454,19.432,55.0]
["bitfinex","SOLUSD",1693660632166,4.75306216,19.453,19.432,55.0]
["bitfinex","SOLUSD",1693660633561,12.77206216,19.453,19.432,55.0]
["bitfinex","SOLUSD",1693660633874,51.08,19.452,19.432,55.0]
["bitfinex","SOLUSD",1693660634069,4.75306216,19.451,19.44,37.81]
["bitfinex","SOLUSD",1693660634272,74.59825733,19.455,19.44,37.81]
["bitfinex","SOLUSD",1693660634273,4.75306216,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693660635378,12.77206216,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693660635776,4.75306216,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693660635971,4.75306216,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693660636372,4.75306216,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693660637077,4.75306216,19.455,19.44,37.81]
["bitfinex","SOLUSD",1693660637466,63.85106216,19.455,19.44,37.81]
["bitfinex","SOLUSD",1693660637666,55.83306216,19.455,19.44,37.81]
["bitfinex","SOLUSD",1693660638272,51.08,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693660638465,51.08,19.458,19.441,75.0]
["bitfinex","SOLUSD",1693660638663,4.75306216,19.457,19.441,75.0]
["bitfinex","SOLUSD",1693660638863,51.08,19.458,19.441,75.0]
["bitfinex","SOLUSD",1693660639580,2.48414698,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693660641875,8.017,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693660642078,2.78657993,19.457,19.44,37.81]
["bitfinex","SOLUSD",1693660642279,2.78657993,19.457,19.441,75.0]
["bitfinex","SOLUSD",1693660642468,8.017,19.458,19.441,75.0]
["bitfinex","SOLUSD",1693660643372,2.78657993,19.458,19.441,75.0]
["bitfinex","SOLUSD",1693660643761,51.08,19.463,19.441,127.02602565]
["bitfinex","SOLUSD",1693660644160,3.84783145,19.462,19.441,127.02602565]
["bitfinex","SOLUSD",1693660644779,3.84783145,19.462,19.442,74.1709]
["bitfinex","SOLUSD",1693660645076,3.84783145,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693660646779,3.84783145,19.461,19.443,55.0]
["bitfinex","SOLUSD",1693660647482,3.84783145,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693660647681,51.08,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693660647984,2.92977493,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693660648277,8.014,19.464,19.443,55.0]
["bitfinex","SOLUSD",1693660648278,3.40568299,19.464,19.443,55.0]
["bitfinex","SOLUSD",1693660648480,3.40568299,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693660649181,51.08,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693660649378,2.54571893,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693660649584,3.29867706,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693660650674,3.29867706,19.463,19.45,37.81]
["bitfinex","SOLUSD",1693660650873,3.29867706,19.464,19.45,37.81]
["bitfinex","SOLUSD",1693660651586,11.31267706,19.464,19.443,107.02602565]
["bitfinex","SOLUSD",1693660651978,3.80755762,19.462,19.443,107.02602565]
["bitfinex","SOLUSD",1693660653674,3.80755762,19.462,19.443,52.02602565]
["bitfinex","SOLUSD",1693660654074,11.82255762,19.462,19.443,52.02602565]
["bitfinex","SOLUSD",1693660654280,3.80755762,19.46,19.443,52.02602565]
["bitfinex","SOLUSD",1693660657088,4.09504302,19.464,19.443,52.02602565]
["bitfinex","SOLUSD",1693660657794,4.09504302,19.464,19.45,37.81]
["bitfinex","SOLUSD",1693660657980,51.08,19.466,19.45,37.81]
["bitfinex","SOLUSD",1693660658288,111.02461036,19.465,19.45,37.81]
["bitfinex","SOLUSD",1693660658496,59.94461036,19.465,19.45,37.81]
["bitfinex","SOLUSD",1693660661676,4.94461036,19.465,19.45,37.81]
["bitfinex","SOLUSD",1693660664994,37.81,19.46,19.444,25.57094864]
["bitfinex","SOLUSD",1693660665294,55.0,19.459,19.442,74.1709]
["bitfinex","SOLUSD",1693660665502,4.94461036,19.458,19.442,74.1709]
["bitfinex","SOLUSD",1693660667685,12.96161036,19.458,19.442,74.1709]
["bitfinex","SOLUSD",1693660668191,4.94461036,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693660668698,12.96161036,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693660669296,12.96161036,19.458,19.44,37.81]
["bitfinex","SOLUSD",1693660669496,75.0,19.457,19.44,37.81]
["bitfinex","SOLUSD",1693660669693,8.019,19.452,19.435,98.87824864]
["bitfinex","SOLUSD",1693660669997,8.019,19.452,19.433,52.02602565]
["bitfinex","SOLUSD",1693660669998,59.94461036,19.451,19.433,52.02602565]
["bitfinex","SOLUSD",1693660670198,8.02,19.45,19.433,52.02602565]
["bitfinex","SOLUSD",1693660670403,4.94461036,19.449,19.433,52.02602565]
["bitfinex","SOLUSD",1693660671093,4.94461036,19.452,19.433,52.02602565]
["bitfinex","SOLUSD",1693660671501,12.96361036,19.453,19.433,52.02602565]
["bitfinex","SOLUSD",1693660677303,4.94461036,19.453,19.433,52.02602565]
["bitfinex","SOLUSD",1693660677503,4.94461036,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693660677904,4.94461036,19.455,19.44,37.81]
["bitfinex","SOLUSD",1693660678598,4.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660678804,4.94461036,19.458,19.44,37.81]
["bitfinex","SOLUSD",1693660679307,4.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660679504,24.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660680109,4.94461036,19.458,19.44,37.81]
["bitfinex","SOLUSD",1693660680316,4.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660680512,24.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660680711,4.94461036,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660681327,4.94461036,19.456,19.441,20.0]
["bitfinex","SOLUSD",1693660681621,45.96107126,19.465,19.441,155.85617273]
["bitfinex","SOLUSD",1693660681826,4.94461036,19.465,19.441,155.85617273]
["bitfinex","SOLUSD",1693660682006,4.94461036,19.465,19.442,73.0467]
["bitfinex","SOLUSD",1693660682205,4.94461036,19.465,19.443,77.59697429]
["bitfinex","SOLUSD",1693660682414,12.95861036,19.465,19.443,77.59697429]
["bitfinex","SOLUSD",1693660684516,55.0,19.464,19.443,25.57094864]
["bitfinex","SOLUSD",1693660684716,8.017,19.459,19.443,25.57094864]
["bitfinex","SOLUSD",1693660684915,8.017,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693660685722,3.46454009,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693660686017,66.48154009,19.458,19.44,37.81]
["bitfinex","SOLUSD",1693660686220,11.48254009,19.456,19.44,37.81]
["bitfinex","SOLUSD",1693660687424,11.48254009,19.456,19.429,71.6462]
["bitfinex","SOLUSD",1693660687425,55.0,19.455,19.433,52.02602565]
["bitfinex","SOLUSD",1693660687626,11.91491449,19.454,19.433,77.59697429]
["bitfinex","SOLUSD",1693660687814,55.0,19.453,19.434,25.57094864]
["bitfinex","SOLUSD",1693660688012,3.89591449,19.452,19.434,25.57094864]
["bitfinex","SOLUSD",1693660688214,55.0,19.453,19.434,25.57094864]
["bitfinex","SOLUSD",1693660688724,55.0,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693660689126,63.019,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693660689432,55.0,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693660689724,63.019,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693660690118,63.019,19.454,19.435,25.57094864]
["bitfinex","SOLUSD",1693660690321,63.019,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693660691426,2.48917976,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693660691725,8.019,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693660692120,2.51730674,19.452,19.436,55.0]
["bitfinex","SOLUSD",1693660692430,8.019,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693660694232,8.019,19.453,19.435,25.57094864]
["bitfinex","SOLUSD",1693660694436,55.0,19.452,19.43,37.79]
["bitfinex","SOLUSD",1693660694625,8.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693660695031,8.021,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693660695343,3.18614809,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693660695931,8.021,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693660696139,3.67929466,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693660696447,66.70029466,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693660696635,58.67929466,19.449,19.431,45.57094864]
["bitfinex","SOLUSD",1693660697844,58.67929466,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660699936,3.67929466,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660704645,11.69929466,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660704847,55.0,19.448,19.432,25.57094864]
["bitfinex","SOLUSD",1693660705145,3.67929466,19.447,19.432,25.57094864]
["bitfinex","SOLUSD",1693660711554,11.70129466,19.447,19.432,25.57094864]
["bitfinex","SOLUSD",1693660711848,3.67929466,19.445,19.432,25.57094864]
["bitfinex","SOLUSD",1693660712245,55.0,19.446,19.432,25.57094864]
["bitfinex","SOLUSD",1693660712645,3.20533465,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660712847,109.28533465,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660713254,117.30633465,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660713653,109.28533465,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660717459,3.20533465,19.449,19.432,25.57094864]
["bitfinex","SOLUSD",1693660717766,3.20533465,19.449,19.432,77.59697429]
["bitfinex","SOLUSD",1693660717955,37.83,19.45,19.432,77.59697429]
["bitfinex","SOLUSD",1693660718256,37.83,19.45,19.432,150.31357429]
["bitfinex","SOLUSD",1693660718657,149.4033,19.452,19.411,26.50797669]
["bitfinex","SOLUSD",1693660718658,156.51997296,19.439,19.411,26.50797669]
["bitfinex","SOLUSD",1693660718858,37.83,19.44,19.396,470.46885344]
["bitfinex","SOLUSD",1693660718859,37.83,19.43,19.41,37.83]
["bitfinex","SOLUSD",1693660719162,4.49835167,19.429,19.41,37.83]
["bitfinex","SOLUSD",1693660719350,8.03,19.427,19.405,15.41512345]
["bitfinex","SOLUSD",1693660719662,24.49835167,19.426,19.4,37.83]
["bitfinex","SOLUSD",1693660719864,37.83,19.42,19.4,29.83]
["bitfinex","SOLUSD",1693660720056,4.49835167,19.419,19.4,29.83]
["bitfinex","SOLUSD",1693660720361,4.49835167,19.419,19.4,37.83]
["bitfinex","SOLUSD",1693660720857,4.49835167,19.419,19.4,100.15829571]
["bitfinex","SOLUSD",1693660721056,4.49835167,19.422,19.401,57.32829571]
["bitfinex","SOLUSD",1693660721262,20.0,19.427,19.401,57.32829571]
["bitfinex","SOLUSD",1693660721457,4.49835167,19.425,19.401,57.32829571]
["bitfinex","SOLUSD",1693660721767,4.49835167,19.425,19.402,20.0]
["bitfinex","SOLUSD",1693660721954,4.49835167,19.425,19.403,61.9671846]
["bitfinex","SOLUSD",1693660722152,75.57835167,19.426,19.403,61.9671846]
["bitfinex","SOLUSD",1693660722346,32.52835167,19.426,19.403,61.9671846]
["bitfinex","SOLUSD",1693660724262,4.49835167,19.426,19.403,61.9671846]
["bitfinex","SOLUSD",1693660724458,4.49835167,19.429,19.41,37.92]
["bitfinex","SOLUSD",1693660724661,8.027,19.433,19.411,20.0]
["bitfinex","SOLUSD",1693660724861,4.67893798,19.432,19.411,20.0]
["bitfinex","SOLUSD",1693660725068,12.70693798,19.432,19.411,20.0]
["bitfinex","SOLUSD",1693660726576,4.67893798,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693660726756,12.70693798,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693660726956,12.70693798,19.43,19.404,20.0]
["bitfinex","SOLUSD",1693660727263,12.70693798,19.43,19.405,61.9671846]
["bitfinex","SOLUSD",1693660727461,12.70693798,19.43,19.406,20.0]
["bitfinex","SOLUSD",1693660727677,4.67893798,19.43,19.406,81.9671846]
["bitfinex","SOLUSD",1693660728475,4.67893798,19.43,19.407,71.4341]
["bitfinex","SOLUSD",1693660728770,12.70693798,19.43,19.408,20.0]
["bitfinex","SOLUSD",1693660730580,4.67893798,19.43,19.408,20.0]
["bitfinex","SOLUSD",1693660731371,8.028,19.431,19.408,20.0]
["bitfinex","SOLUSD",1693660731665,4.85239151,19.43,19.408,20.0]
["bitfinex","SOLUSD",1693660733359,12.88039151,19.43,19.408,20.0]
["bitfinex","SOLUSD",1693660734868,12.88039151,19.43,19.409,55.0]
["bitfinex","SOLUSD",1693660735072,12.88039151,19.43,19.41,20.0]
["bitfinex","SOLUSD",1693660735275,12.88039151,19.43,19.411,55.0]
["bitfinex","SOLUSD",1693660735573,4.85239151,19.43,19.411,55.0]
["bitfinex","SOLUSD",1693660735775,8.028,19.432,19.411,55.0]
["bitfinex","SOLUSD",1693660735776,4.85239151,19.431,19.412,20.0]
["bitfinex","SOLUSD",1693660735969,4.85239151,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693660736276,12.88039151,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693660738477,37.92,19.43,19.407,71.4341]
["bitfinex","SOLUSD",1693660738667,8.03,19.427,19.408,20.0]
["bitfinex","SOLUSD",1693660738864,4.85239151,19.426,19.408,20.0]
["bitfinex","SOLUSD",1693660739066,4.85239151,19.427,19.408,20.0]
["bitfinex","SOLUSD",1693660739277,4.85239151,19.429,19.408,20.0]
["bitfinex","SOLUSD",1693660739767,4.85239151,19.429,19.409,55.0]
["bitfinex","SOLUSD",1693660739967,4.85239151,19.429,19.41,20.0]
["bitfinex","SOLUSD",1693660740169,55.94066029,19.433,19.41,20.0]
["bitfinex","SOLUSD",1693660740969,63.96766029,19.433,19.41,20.0]
["bitfinex","SOLUSD",1693660744577,4.86066029,19.433,19.41,20.0]
["bitfinex","SOLUSD",1693660745077,4.86066029,19.433,19.41,81.9671846]
["bitfinex","SOLUSD",1693660745268,4.86066029,19.433,19.411,69.074]
["bitfinex","SOLUSD",1693660745469,4.86066029,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693660752287,4.86066029,19.434,19.412,20.0]
["bitfinex","SOLUSD",1693660754587,4.86066029,19.434,19.412,81.9671846]
["bitfinex","SOLUSD",1693660754987,8.026,19.436,19.412,81.9671846]
["bitfinex","SOLUSD",1693660754988,4.86066029,19.435,19.412,81.9671846]
["bitfinex","SOLUSD",1693660756286,24.94461036,19.436,19.412,81.9671846]
["bitfinex","SOLUSD",1693660758490,24.94461036,19.436,19.413,61.9671846]
["bitfinex","SOLUSD",1693660764098,24.94461036,19.436,19.413,87.53813324]
["bitfinex","SOLUSD",1693660765390,24.94461036,19.436,19.414,25.57094864]
["bitfinex","SOLUSD",1693660765592,37.88,19.44,19.42,37.88]
["bitfinex","SOLUSD",1693660765779,37.88,19.44,19.421,25.57094864]
["bitfinex","SOLUSD",1693660765983,37.88,19.44,19.421,45.57094864]
["bitfinex","SOLUSD",1693660766893,53.64776518,19.44,19.421,45.57094864]
["bitfinex","SOLUSD",1693660769897,53.64776518,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693660770100,53.64776518,19.44,19.423,25.57094864]
["bitfinex","SOLUSD",1693660770299,53.64776518,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693660770500,53.64776518,19.44,19.425,25.57094864]
["bitfinex","SOLUSD",1693660770702,53.64776518,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693660773801,53.64776518,19.44,19.426,80.57094864]
["bitfinex","SOLUSD",1693660777287,2.62207758,19.439,19.426,80.57094864]
["bitfinex","SOLUSD",1693660778300,53.64776518,19.44,19.426,80.57094864]
["bitfinex","SOLUSD",1693660780200,94.2098,19.442,19.427,25.57094864]
["bitfinex","SOLUSD",1693660780407,109.89070581,19.442,19.427,25.57094864]
["bitfinex","SOLUSD",1693660783605,109.89070581,19.442,19.421,151.4404846]
["bitfinex","SOLUSD",1693660783606,37.88,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693660783801,2.63821463,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693660784703,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693660784901,3.42615657,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693660785403,11.45215657,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693660785598,3.42615657,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693660786013,3.42615657,19.437,19.421,45.57094864]
["bitfinex","SOLUSD",1693660786203,4.2956413,19.439,19.421,45.57094864]
["bitfinex","SOLUSD",1693660787814,12.3206413,19.439,19.421,45.57094864]
["bitfinex","SOLUSD",1693660789927,4.2956413,19.439,19.421,45.57094864]
["bitfinex","SOLUSD",1693660791007,4.2956413,19.439,19.422,25.57094864]
["bitfinex","SOLUSD",1693660804522,8.025,19.438,19.422,25.57094864]
["bitfinex","SOLUSD",1693660804722,4.2956413,19.437,19.422,25.57094864]
["bitfinex","SOLUSD",1693660808718,59.2956413,19.438,19.422,25.57094864]
["bitfinex","SOLUSD",1693660808918,12.3206413,19.438,19.422,25.57094864]
["bitfinex","SOLUSD",1693660810424,55.0,19.437,19.42,25.57094864]
["bitfinex","SOLUSD",1693660810637,37.88,19.43,19.414,25.57094864]
["bitfinex","SOLUSD",1693660810924,12.97361036,19.429,19.414,25.57094864]
["bitfinex","SOLUSD",1693660811118,110.60671036,19.429,19.414,25.57094864]
["bitfinex","SOLUSD",1693660811725,110.60671036,19.429,19.404,73.5967]
["bitfinex","SOLUSD",1693660811926,37.88,19.42,19.405,25.57094864]
["bitfinex","SOLUSD",1693660812625,2.65813545,19.419,19.405,25.57094864]
["bitfinex","SOLUSD",1693660813323,37.88,19.42,19.405,25.57094864]
["bitfinex","SOLUSD",1693660814530,37.88,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693660814730,37.88,19.42,19.407,25.57094864]
["bitfinex","SOLUSD",1693660818727,2.64030511,19.426,19.407,25.57094864]
["bitfinex","SOLUSD",1693660819035,77.64030511,19.426,19.407,25.57094864]
["bitfinex","SOLUSD",1693660819235,51.08,19.425,19.407,25.57094864]
["bitfinex","SOLUSD",1693660819435,4.34764268,19.424,19.407,25.57094864]
["bitfinex","SOLUSD",1693660822338,4.34764268,19.425,19.407,25.57094864]
["bitfinex","SOLUSD",1693660822524,4.76969271,19.426,19.407,25.57094864]
["bitfinex","SOLUSD",1693660832343,24.76969271,19.426,19.407,25.57094864]
["bitfinex","SOLUSD",1693660833524,4.76969271,19.426,19.407,25.57094864]
["bitfinex","SOLUSD",1693660834941,4.76969271,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693660835132,4.76969271,19.426,19.409,25.57094864]
["bitfinex","SOLUSD",1693660835440,4.76969271,19.426,19.41,55.0]
["bitfinex","SOLUSD",1693660835655,4.76969271,19.426,19.411,25.57094864]
["bitfinex","SOLUSD",1693660835842,4.76969271,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693660836136,4.76969271,19.426,19.412,80.57094864]
["bitfinex","SOLUSD",1693660840040,4.76969271,19.426,19.413,25.57094864]
["bitfinex","SOLUSD",1693660840246,55.89592992,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693660840247,4.76969271,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693660840444,15.17465224,19.429,19.415,25.57094864]
["bitfinex","SOLUSD",1693660840751,15.17465224,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693660840944,15.17465224,19.429,19.417,25.57094864]
["bitfinex","SOLUSD",1693660841435,15.17465224,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693660844040,3.38229464,19.434,19.418,55.0]
["bitfinex","SOLUSD",1693660844243,3.38229464,19.434,19.42,37.88]
["bitfinex","SOLUSD",1693660844548,4.78328157,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693660845636,4.78328157,19.435,19.421,80.57094864]
["bitfinex","SOLUSD",1693660846046,4.78328157,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693660847955,19.98565026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693660848446,15.20236869,19.435,19.422,20.0]
["bitfinex","SOLUSD",1693660848635,15.20236869,19.435,19.423,55.0]
["bitfinex","SOLUSD",1693660848839,88.96,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693660849038,2.96199921,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693660849248,53.52263645,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693660849445,3.02907038,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693660855352,93.88514931,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693660855648,2.54451348,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693660855852,93.88514931,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693660856054,2.67525082,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693660856454,4.69835544,19.446,19.423,116.94259745]
["bitfinex","SOLUSD",1693660856757,24.69835544,19.446,19.423,116.94259745]
["bitfinex","SOLUSD",1693660857144,24.69835544,19.446,19.424,68.7009]
["bitfinex","SOLUSD",1693660857345,24.69835544,19.446,19.425,55.0]
["bitfinex","SOLUSD",1693660858841,24.69835544,19.446,19.43,37.88]
["bitfinex","SOLUSD",1693660860656,24.69835544,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693660862667,24.69835544,19.446,19.43,37.88]
["bitfinex","SOLUSD",1693660862846,24.69835544,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693660863957,24.69835544,19.446,19.424,68.7009]
["bitfinex","SOLUSD",1693660864259,37.88,19.44,19.424,68.7009]
["bitfinex","SOLUSD",1693660864462,12.72335544,19.439,19.42,37.88]
["bitfinex","SOLUSD",1693660864765,12.72335544,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693660865056,4.69835544,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693660865859,4.69835544,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693660871860,12.72335544,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693660872556,12.72335544,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693660872849,37.88,19.43,19.41,37.88]
["bitfinex","SOLUSD",1693660873160,4.94461036,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693660873568,4.94461036,19.429,19.411,81.94259745]
["bitfinex","SOLUSD",1693660874056,4.94461036,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693660874547,4.94461036,19.429,19.411,81.94259745]
["bitfinex","SOLUSD",1693660874548,37.88,19.42,19.4,37.88]
["bitfinex","SOLUSD",1693660874749,37.88,19.42,19.393,366.71242411]
["bitfinex","SOLUSD",1693660874750,12.97761036,19.419,19.393,366.71242411]
["bitfinex","SOLUSD",1693660874953,32.97761036,19.419,19.393,366.71242411]
["bitfinex","SOLUSD",1693660875257,32.97761036,19.419,19.391,367.41309872]
["bitfinex","SOLUSD",1693660875558,8.035,19.414,19.393,366.71242411]
["bitfinex","SOLUSD",1693660875758,8.035,19.414,19.392,3.44932346]
["bitfinex","SOLUSD",1693660875759,4.94461036,19.413,19.392,364.4783312]
["bitfinex","SOLUSD",1693660875962,12.97961036,19.413,19.392,364.4783312]
["bitfinex","SOLUSD",1693660877752,4.94461036,19.413,19.393,367.91968587]
["bitfinex","SOLUSD",1693660878263,12.98061036,19.413,19.395,363.92651638]
["bitfinex","SOLUSD",1693660878462,12.98061036,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693660878658,12.98061036,19.413,19.396,415.34304751]
["bitfinex","SOLUSD",1693660882471,38.94161036,19.413,19.396,415.34304751]
["bitfinex","SOLUSD",1693660882860,12.98061036,19.413,19.396,415.34304751]
["bitfinex","SOLUSD",1693660889360,12.98061036,19.413,19.396,456.38222276]
["bitfinex","SOLUSD",1693660889768,4.94461036,19.413,19.397,25.57094864]
["bitfinex","SOLUSD",1693660889963,4.94461036,19.414,19.397,25.57094864]
["bitfinex","SOLUSD",1693660890169,24.94461036,19.416,19.397,25.57094864]
["bitfinex","SOLUSD",1693660891067,24.94461036,19.416,19.397,24.57094864]
["bitfinex","SOLUSD",1693660895376,4.94461036,19.416,19.4,37.97]
["bitfinex","SOLUSD",1693660895678,15.81494844,19.417,19.4,37.97]
["bitfinex","SOLUSD",1693660895679,15.81494844,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693660896076,15.81494844,19.417,19.402,25.57094864]
["bitfinex","SOLUSD",1693660899976,15.81494844,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693660900580,15.81494844,19.417,19.403,80.57094864]
["bitfinex","SOLUSD",1693660902874,4.94461036,19.422,19.403,80.57094864]
["bitfinex","SOLUSD",1693660903280,4.94461036,19.425,19.403,80.57094864]
["bitfinex","SOLUSD",1693660904091,4.94461036,19.425,19.404,25.57094864]
["bitfinex","SOLUSD",1693660904387,4.94461036,19.425,19.405,55.0]
["bitfinex","SOLUSD",1693660904585,4.94461036,19.425,19.405,128.3734]
["bitfinex","SOLUSD",1693660907087,4.94461036,19.425,19.405,153.94434864]
["bitfinex","SOLUSD",1693660908884,4.94461036,19.425,19.406,25.57094864]
["bitfinex","SOLUSD",1693660909192,4.94461036,19.432,19.41,37.97]
["bitfinex","SOLUSD",1693660909377,8.027,19.433,19.411,45.57094864]
["bitfinex","SOLUSD",1693660909678,4.94461036,19.432,19.411,45.57094864]
["bitfinex","SOLUSD",1693660910088,4.94461036,19.433,19.411,45.57094864]
["bitfinex","SOLUSD",1693660911290,12.97161036,19.433,19.411,45.57094864]
["bitfinex","SOLUSD",1693660914894,12.97161036,19.433,19.412,55.0]
["bitfinex","SOLUSD",1693660915095,12.97161036,19.433,19.412,124.5837]
["bitfinex","SOLUSD",1693660918805,12.97161036,19.433,19.412,150.15464864]
["bitfinex","SOLUSD",1693660920192,4.94461036,19.433,19.412,150.15464864]
["bitfinex","SOLUSD",1693660920605,12.97161036,19.433,19.412,150.15464864]
["bitfinex","SOLUSD",1693660921598,4.94461036,19.433,19.412,150.15464864]
["bitfinex","SOLUSD",1693660923810,4.94461036,19.433,19.413,25.57094864]
["bitfinex","SOLUSD",1693660923999,4.94461036,19.433,19.42,37.89]
["bitfinex","SOLUSD",1693660924201,24.94461036,19.437,19.42,37.89]
["bitfinex","SOLUSD",1693660924508,4.94461036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693660926709,4.94461036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693660930802,12.97061036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693660932108,4.94461036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693660932814,12.97061036,19.436,19.413,40.66672618]
["bitfinex","SOLUSD",1693660933019,12.97061036,19.436,19.413,25.57094864]
["bitfinex","SOLUSD",1693660933020,55.0,19.435,19.413,25.57094864]
["bitfinex","SOLUSD",1693660933212,8.028,19.431,19.413,25.57094864]
["bitfinex","SOLUSD",1693660933518,4.94461036,19.43,19.413,25.57094864]
["bitfinex","SOLUSD",1693660933814,4.94461036,19.434,19.413,25.57094864]
["bitfinex","SOLUSD",1693660934121,4.94461036,19.435,19.413,25.57094864]
["bitfinex","SOLUSD",1693660935019,4.94461036,19.435,19.414,55.0]
["bitfinex","SOLUSD",1693660935220,4.94461036,19.435,19.414,80.57094864]
["bitfinex","SOLUSD",1693660935918,4.94461036,19.435,19.415,25.57094864]
["bitfinex","SOLUSD",1693660936109,4.94461036,19.435,19.416,55.0]
["bitfinex","SOLUSD",1693660938326,4.94461036,19.435,19.416,80.57094864]
["bitfinex","SOLUSD",1693660946829,4.94461036,19.436,19.416,80.57094864]
["bitfinex","SOLUSD",1693660950132,4.94461036,19.436,19.416,121.40719992]
["bitfinex","SOLUSD",1693660951831,12.97061036,19.436,19.416,95.83625128]
["bitfinex","SOLUSD",1693660952035,74.36593708,19.436,19.416,95.83625128]
["bitfinex","SOLUSD",1693660952439,61.39532672,19.435,19.416,95.83625128]
["bitfinex","SOLUSD",1693660952736,4.94461036,19.434,19.416,95.83625128]
["bitfinex","SOLUSD",1693660953634,12.97161036,19.434,19.416,95.83625128]
["bitfinex","SOLUSD",1693660954722,4.94461036,19.434,19.416,95.83625128]
["bitfinex","SOLUSD",1693660959944,12.97161036,19.434,19.416,95.83625128]
["bitfinex","SOLUSD",1693660960324,4.94461036,19.434,19.416,95.83625128]
["bitfinex","SOLUSD",1693660962336,4.94461036,19.434,19.42,37.88]
["bitfinex","SOLUSD",1693660962551,20.0,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693660962552,4.94461036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693660978465,4.94461036,19.436,19.421,95.3007209]
["bitfinex","SOLUSD",1693660984959,8.027,19.434,19.421,95.3007209]
["bitfinex","SOLUSD",1693660985171,4.94461036,19.433,19.416,40.83625128]
["bitfinex","SOLUSD",1693660985479,4.94461036,19.431,19.412,69.5837]
["bitfinex","SOLUSD",1693660985679,37.88,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693660985870,4.94461036,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693660986070,4.94461036,19.429,19.413,45.57094864]
["bitfinex","SOLUSD",1693660986873,4.94461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693660987581,4.94461036,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693660987881,4.94461036,19.432,19.414,80.57094864]
["bitfinex","SOLUSD",1693660988581,4.94461036,19.432,19.415,25.57094864]
["bitfinex","SOLUSD",1693660988784,4.94461036,19.432,19.416,55.0]
["bitfinex","SOLUSD",1693660994679,4.94461036,19.432,19.416,80.57094864]
["bitfinex","SOLUSD",1693660994984,4.94461036,19.432,19.417,25.57094864]
["bitfinex","SOLUSD",1693660995184,4.94461036,19.432,19.418,55.0]
["bitfinex","SOLUSD",1693660997982,4.94461036,19.432,19.42,37.88]
["bitfinex","SOLUSD",1693660998182,4.94461036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693661002098,11.38325315,19.443,19.421,55.0]
["bitfinex","SOLUSD",1693661002393,8.025,19.439,19.422,4.94461036]
["bitfinex","SOLUSD",1693661002794,75.0,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693661002994,75.0,19.438,19.424,4.94461036]
["bitfinex","SOLUSD",1693661003496,8.026,19.437,19.424,4.94461036]
["bitfinex","SOLUSD",1693661003697,20.0,19.436,19.424,4.94461036]
["bitfinex","SOLUSD",1693661003896,75.0,19.438,19.424,4.94461036]
["bitfinex","SOLUSD",1693661005082,20.0,19.438,19.424,4.94461036]
["bitfinex","SOLUSD",1693661006688,20.0,19.438,19.426,4.94461036]
["bitfinex","SOLUSD",1693661006888,45.904,19.44,19.424,4.94461036]
["bitfinex","SOLUSD",1693661006889,20.0,19.439,19.424,4.94461036]
["bitfinex","SOLUSD",1693661007086,20.0,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693661007295,20.0,19.439,19.424,4.94461036]
["bitfinex","SOLUSD",1693661007498,20.0,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693661008707,20.0,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693661009001,20.0,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693661012504,36.63103907,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693661013304,45.23707814,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693661014994,45.23707814,19.439,19.421,4.94461036]
["bitfinex","SOLUSD",1693661015308,45.23707814,19.439,19.423,4.94461036]
["bitfinex","SOLUSD",1693661015518,45.23707814,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693661015707,48.51095539,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693661016009,28.026,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693661016606,28.026,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693661016806,28.026,19.437,19.426,55.0]
["bitfinex","SOLUSD",1693661016996,28.026,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693661017197,28.026,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1693661017404,28.026,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693661017605,28.026,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1693661017911,28.026,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693661018096,28.026,19.437,19.426,55.0]
["bitfinex","SOLUSD",1693661018296,20.0,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1693661018507,20.0,19.437,19.426,55.0]
["bitfinex","SOLUSD",1693661024402,35.73261205,19.437,19.426,55.0]
["bitfinex","SOLUSD",1693661025414,77.37300359,19.437,19.426,55.0]
["bitfinex","SOLUSD",1693661032714,85.39900359,19.437,19.421,4.94461036]
["bitfinex","SOLUSD",1693661032913,55.0,19.436,19.418,4.94461036]
["bitfinex","SOLUSD",1693661033113,8.028,19.432,19.417,4.94461036]
["bitfinex","SOLUSD",1693661033313,8.028,19.432,19.415,4.94461036]
["bitfinex","SOLUSD",1693661034229,8.027,19.434,19.415,4.94461036]
["bitfinex","SOLUSD",1693661034525,8.027,19.434,19.417,4.94461036]
["bitfinex","SOLUSD",1693661034727,8.027,19.434,19.419,4.94461036]
["bitfinex","SOLUSD",1693661034922,8.027,19.434,19.417,4.94461036]
["bitfinex","SOLUSD",1693661035122,37.88,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693661037829,91.5862,19.436,19.415,25.57094864]
["bitfinex","SOLUSD",1693661038027,20.0,19.435,19.42,37.88]
["bitfinex","SOLUSD",1693661038216,20.0,19.435,19.42,63.45094864]
["bitfinex","SOLUSD",1693661038629,20.0,19.435,19.421,4.94461036]
["bitfinex","SOLUSD",1693661038928,20.0,19.435,19.42,63.45094864]
["bitfinex","SOLUSD",1693661039129,20.0,19.435,19.421,4.94461036]
["bitfinex","SOLUSD",1693661044431,37.88,19.44,19.422,25.57094864]
["bitfinex","SOLUSD",1693661044625,37.88,19.44,19.423,24.94461036]
["bitfinex","SOLUSD",1693661044819,37.88,19.44,19.424,25.57094864]
["bitfinex","SOLUSD",1693661045022,37.88,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693661045822,37.88,19.44,19.426,6.63901776]
["bitfinex","SOLUSD",1693661046022,37.88,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693661046223,37.88,19.44,19.428,6.63833431]
["bitfinex","SOLUSD",1693661046624,37.88,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693661050031,15.83264675,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693661050337,15.83264675,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1693661050837,15.83264675,19.443,19.43,55.0]
["bitfinex","SOLUSD",1693661051033,15.83264675,19.443,19.431,4.94461036]
["bitfinex","SOLUSD",1693661051333,15.83264675,19.443,19.43,55.0]
["bitfinex","SOLUSD",1693661051334,15.83264675,19.443,19.433,4.94461036]
["bitfinex","SOLUSD",1693661051525,37.88,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1693661052424,37.88,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693661052626,37.88,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1693661052831,37.88,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693661053333,37.88,19.44,19.424,4.94461036]
["bitfinex","SOLUSD",1693661053838,37.88,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693661054019,37.88,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693661054337,37.88,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693661054537,37.88,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693661055434,15.83264675,19.443,19.429,55.0]
["bitfinex","SOLUSD",1693661055637,15.83264675,19.443,19.43,4.94461036]
["bitfinex","SOLUSD",1693661058133,15.83264675,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693661058339,15.83264675,19.443,19.432,4.94461036]
["bitfinex","SOLUSD",1693661058541,15.83264675,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693661058726,15.83264675,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693661059527,15.83264675,19.443,19.432,4.94461036]
["bitfinex","SOLUSD",1693661059827,15.83264675,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693661074039,15.83264675,19.443,19.434,4.94461036]
["bitfinex","SOLUSD",1693661074244,15.83264675,19.443,19.435,55.0]
["bitfinex","SOLUSD",1693661074445,15.83264675,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693661076058,15.83264675,19.443,19.434,4.94461036]
["bitfinex","SOLUSD",1693661076249,88.87633267,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693661076451,20.0,19.447,19.436,4.94461036]
["bitfinex","SOLUSD",1693661076655,20.0,19.447,19.435,55.0]
["bitfinex","SOLUSD",1693661084455,20.0,19.447,19.436,4.94461036]
["bitfinex","SOLUSD",1693661084664,20.0,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693661103772,57.12736388,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693661103980,15.46807414,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693661104290,15.46807414,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1693661105878,37.88,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693661106272,53.23512094,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693661107576,15.35512094,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693661107769,15.35512094,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693661107974,15.35512094,19.45,19.44,4.94461036]
["bitfinex","SOLUSD",1693661108487,15.35512094,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693661108688,15.35512094,19.45,19.442,4.94461036]
["bitfinex","SOLUSD",1693661108900,45.896,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693661109082,20.0,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693661125194,15.06330416,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693661125506,37.88,19.46,19.444,25.57094864]
["bitfinex","SOLUSD",1693661125686,53.06219248,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693661125994,53.06219248,19.46,19.445,80.57094864]
["bitfinex","SOLUSD",1693661127199,53.06219248,19.46,19.446,25.57094864]
["bitfinex","SOLUSD",1693661127391,53.06219248,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693661129092,57.11699446,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693661129093,37.88,19.47,19.45,37.88]
["bitfinex","SOLUSD",1693661129297,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661132714,28.012,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661134303,97.8166,19.474,19.452,20.0]
["bitfinex","SOLUSD",1693661134505,113.57894567,19.474,19.453,55.0]
["bitfinex","SOLUSD",1693661134711,15.76234567,19.474,19.454,25.57094864]
["bitfinex","SOLUSD",1693661135001,15.76234567,19.474,19.455,55.0]
["bitfinex","SOLUSD",1693661135599,15.76234567,19.474,19.454,55.0]
["bitfinex","SOLUSD",1693661135908,55.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693661136604,99.9291,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661136809,20.0,19.475,19.455,25.57094864]
["bitfinex","SOLUSD",1693661136992,20.0,19.475,19.456,55.0]
["bitfinex","SOLUSD",1693661137195,20.0,19.475,19.456,80.57094864]
["bitfinex","SOLUSD",1693661137395,15.71068858,19.476,19.46,37.88]
["bitfinex","SOLUSD",1693661137595,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661137812,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661139111,28.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661139296,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661139496,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661139710,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661141713,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661144710,28.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661144918,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661145115,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661145525,20.0,19.475,19.458,41.41007193]
["bitfinex","SOLUSD",1693661145704,37.88,19.47,19.455,41.22096607]
["bitfinex","SOLUSD",1693661145906,37.88,19.47,19.45,103.5455663]
["bitfinex","SOLUSD",1693661146210,37.88,19.47,19.454,25.57094864]
["bitfinex","SOLUSD",1693661147000,37.88,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693661150510,37.88,19.47,19.455,80.57094864]
["bitfinex","SOLUSD",1693661151607,20.0,19.475,19.456,25.57094864]
["bitfinex","SOLUSD",1693661151801,20.0,19.477,19.457,55.0]
["bitfinex","SOLUSD",1693661152007,8.009,19.476,19.457,55.0]
["bitfinex","SOLUSD",1693661152319,20.0,19.475,19.457,55.0]
["bitfinex","SOLUSD",1693661153414,37.88,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693661177228,37.88,19.47,19.456,40.9789203]
["bitfinex","SOLUSD",1693661177428,37.88,19.47,19.451,99.8909]
["bitfinex","SOLUSD",1693661177724,37.88,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693661178330,45.892,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693661178522,55.0,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693661179724,55.0,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693661179925,55.0,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693661180126,37.88,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693661199357,37.88,19.47,19.454,96.80976862]
["bitfinex","SOLUSD",1693661202160,37.88,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693661203961,37.88,19.47,19.45,78.3159897]
["bitfinex","SOLUSD",1693661204150,83.012,19.469,19.443,56.98232712]
["bitfinex","SOLUSD",1693661204355,83.012,19.469,19.445,90.93956383]
["bitfinex","SOLUSD",1693661205151,132.24456669,19.469,19.445,90.93956383]
["bitfinex","SOLUSD",1693661206562,132.24456669,19.469,19.445,132.38326562]
["bitfinex","SOLUSD",1693661207862,8.017,19.459,19.445,41.44370179]
["bitfinex","SOLUSD",1693661208059,37.88,19.46,19.441,3.92134691]
["bitfinex","SOLUSD",1693661208258,37.88,19.46,19.441,112.89310394]
["bitfinex","SOLUSD",1693661209368,37.88,19.46,19.441,49.49229555]
["bitfinex","SOLUSD",1693661216068,37.88,19.46,19.441,108.70421505]
["bitfinex","SOLUSD",1693661216270,37.88,19.46,19.442,59.2119195]
["bitfinex","SOLUSD",1693661216474,37.88,19.46,19.443,50.515559]
["bitfinex","SOLUSD",1693661225481,107.63327283,19.467,19.45,37.88]
["bitfinex","SOLUSD",1693661225780,20.0,19.466,19.45,63.45094864]
["bitfinex","SOLUSD",1693661226474,37.88,19.47,19.45,63.45094864]
["bitfinex","SOLUSD",1693661226475,20.0,19.469,19.45,63.45094864]
["bitfinex","SOLUSD",1693661232181,20.0,19.469,19.45,104.83706688]
["bitfinex","SOLUSD",1693661235577,20.0,19.469,19.45,63.45094864]
["bitfinex","SOLUSD",1693661235777,20.0,19.469,19.45,37.88]
["bitfinex","SOLUSD",1693661236777,37.88,19.47,19.45,37.88]
["bitfinex","SOLUSD",1693661237085,37.88,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693661239385,37.88,19.47,19.451,45.57094864]
["bitfinex","SOLUSD",1693661245183,37.88,19.47,19.452,25.57094864]
["bitfinex","SOLUSD",1693661245387,37.88,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661251508,37.88,19.47,19.452,25.57094864]
["bitfinex","SOLUSD",1693661251895,37.88,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661271615,55.0,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693661271812,55.0,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693661277517,209.0,19.469,19.45,37.88]
["bitfinex","SOLUSD",1693661277822,37.88,19.46,19.444,59.2119195]
["bitfinex","SOLUSD",1693661278117,37.88,19.46,19.443,398.4]
["bitfinex","SOLUSD",1693661280420,37.88,19.46,19.441,40.16452441]
["bitfinex","SOLUSD",1693661280617,37.88,19.46,19.442,24.94461036]
["bitfinex","SOLUSD",1693661282820,37.88,19.46,19.442,50.515559]
["bitfinex","SOLUSD",1693661283319,8.017,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693661283623,55.0,19.458,19.441,24.94461036]
["bitfinex","SOLUSD",1693661283809,37.88,19.46,19.441,50.515559]
["bitfinex","SOLUSD",1693661284013,55.0,19.459,19.441,50.515559]
["bitfinex","SOLUSD",1693661292646,37.88,19.46,19.441,109.7274785]
["bitfinex","SOLUSD",1693661292844,37.88,19.46,19.442,59.2119195]
["bitfinex","SOLUSD",1693661293048,37.88,19.46,19.443,50.515559]
["bitfinex","SOLUSD",1693661293246,37.88,19.46,19.443,109.7274785]
["bitfinex","SOLUSD",1693661293446,37.88,19.46,19.443,104.78286814]
["bitfinex","SOLUSD",1693661300057,37.88,19.47,19.444,55.0]
["bitfinex","SOLUSD",1693661300257,49.60400375,19.468,19.45,37.88]
["bitfinex","SOLUSD",1693661300460,37.88,19.47,19.451,100.57094864]
["bitfinex","SOLUSD",1693661300671,96.9864,19.469,19.451,100.57094864]
["bitfinex","SOLUSD",1693661328376,96.9864,19.469,19.451,200.25274864]
["bitfinex","SOLUSD",1693661335777,37.88,19.47,19.451,200.25274864]
["bitfinex","SOLUSD",1693661343388,55.0,19.469,19.451,145.25274864]
["bitfinex","SOLUSD",1693661344788,55.0,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693661344992,55.0,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693661345304,55.0,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693661361998,37.88,19.47,19.454,80.57094864]
["bitfinex","SOLUSD",1693661362197,37.88,19.47,19.455,25.57094864]
["bitfinex","SOLUSD",1693661362410,37.88,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693661397635,37.88,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693661399534,37.88,19.47,19.455,80.57094864]
["bitfinex","SOLUSD",1693661401931,37.88,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693661404637,37.88,19.47,19.455,80.57094864]
["bitfinex","SOLUSD",1693661404827,91.936,19.476,19.456,25.57094864]
["bitfinex","SOLUSD",1693661405029,20.0,19.475,19.456,25.57094864]
["bitfinex","SOLUSD",1693661415450,20.0,19.475,19.46,37.88]
["bitfinex","SOLUSD",1693661416449,37.88,19.48,19.46,75.33816864]
["bitfinex","SOLUSD",1693661416744,37.88,19.48,19.461,25.57094864]
["bitfinex","SOLUSD",1693661417050,37.88,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693661420044,37.88,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693661423356,37.88,19.48,19.463,80.57094864]
["bitfinex","SOLUSD",1693661423741,37.88,19.48,19.464,25.57094864]
["bitfinex","SOLUSD",1693661423957,37.88,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693661424154,15.52287917,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693661425745,90.2292,19.487,19.465,55.0]
["bitfinex","SOLUSD",1693661426066,75.0,19.486,19.465,55.0]
["bitfinex","SOLUSD",1693661426350,20.0,19.486,19.465,80.57094864]
["bitfinex","SOLUSD",1693661427254,20.0,19.486,19.466,25.57094864]
["bitfinex","SOLUSD",1693661427459,20.0,19.486,19.467,55.0]
["bitfinex","SOLUSD",1693661428151,20.0,19.486,19.47,37.88]
["bitfinex","SOLUSD",1693661428357,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693661429454,90.2292,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693661429658,90.2292,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693661429850,90.2292,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693661431252,37.88,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693661431647,37.88,19.49,19.473,80.57094864]
["bitfinex","SOLUSD",1693661437966,147.299378,19.496,19.473,80.57094864]
["bitfinex","SOLUSD",1693661438164,75.0,19.495,19.473,80.57094864]
["bitfinex","SOLUSD",1693661440975,20.0,19.495,19.473,121.95082542]
["bitfinex","SOLUSD",1693661442173,49.08572048,19.498,19.48,37.88]
["bitfinex","SOLUSD",1693661442378,49.08572048,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693661442379,20.0,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693661457185,20.0,19.497,19.481,95.18069814]
["bitfinex","SOLUSD",1693661458880,78.17900033,19.503,19.481,95.18069814]
["bitfinex","SOLUSD",1693661459084,49.08572048,19.503,19.482,20.0]
["bitfinex","SOLUSD",1693661459278,49.08572048,19.503,19.483,55.0]
["bitfinex","SOLUSD",1693661461481,40.8952772,19.506,19.483,55.0]
["bitfinex","SOLUSD",1693661461789,20.0,19.505,19.483,55.0]
["bitfinex","SOLUSD",1693661462276,20.0,19.506,19.483,55.0]
["bitfinex","SOLUSD",1693661466086,20.0,19.506,19.484,98.458]
["bitfinex","SOLUSD",1693661466287,20.0,19.506,19.485,55.0]
["bitfinex","SOLUSD",1693661470298,37.88,19.51,19.49,37.88]
["bitfinex","SOLUSD",1693661470590,37.88,19.51,19.491,75.0]
["bitfinex","SOLUSD",1693661474895,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693661479097,37.88,19.5,19.485,40.81682914]
["bitfinex","SOLUSD",1693661479303,37.88,19.5,19.484,98.458]
["bitfinex","SOLUSD",1693661480103,37.88,19.5,19.481,40.18069814]
["bitfinex","SOLUSD",1693661480305,37.88,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693661483911,37.88,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693661484294,37.88,19.5,19.481,45.57094864]
["bitfinex","SOLUSD",1693661485509,55.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693661486517,37.88,19.49,19.46,49.76722]
["bitfinex","SOLUSD",1693661486811,154.0,19.492,19.46,49.76722]
["bitfinex","SOLUSD",1693661486812,37.88,19.48,19.461,98.3998]
["bitfinex","SOLUSD",1693661487001,37.88,19.48,19.46,49.76722]
["bitfinex","SOLUSD",1693661487002,33.39582788,19.479,19.46,49.76722]
["bitfinex","SOLUSD",1693661487316,59.54745168,19.479,19.46,49.76722]
["bitfinex","SOLUSD",1693661487812,8.006,19.485,19.461,57.45754864]
["bitfinex","SOLUSD",1693661488008,172.65661766,19.489,19.462,11.88599]
["bitfinex","SOLUSD",1693661488214,37.88,19.48,19.463,45.57094864]
["bitfinex","SOLUSD",1693661488507,45.888,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693661489610,45.888,19.48,19.462,11.88599]
["bitfinex","SOLUSD",1693661489801,37.88,19.47,19.462,11.88599]
["bitfinex","SOLUSD",1693661490003,37.88,19.47,19.452,25.57094864]
["bitfinex","SOLUSD",1693661490202,37.88,19.47,19.452,67.03371185]
["bitfinex","SOLUSD",1693661490416,37.88,19.47,19.452,25.57094864]
["bitfinex","SOLUSD",1693661491306,37.88,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661492311,8.011,19.472,19.453,20.0]
["bitfinex","SOLUSD",1693661493108,8.01,19.475,19.453,45.57094864]
["bitfinex","SOLUSD",1693661493307,8.01,19.475,19.454,95.0845]
["bitfinex","SOLUSD",1693661493718,8.01,19.475,19.454,120.65544864]
["bitfinex","SOLUSD",1693661494103,8.01,19.475,19.454,95.0845]
["bitfinex","SOLUSD",1693661494602,8.009,19.477,19.454,95.0845]
["bitfinex","SOLUSD",1693661494817,28.009,19.476,19.453,20.0]
["bitfinex","SOLUSD",1693661495016,28.009,19.476,19.451,20.0]
["bitfinex","SOLUSD",1693661495321,28.009,19.476,19.452,11.8921]
["bitfinex","SOLUSD",1693661495513,28.009,19.476,19.453,20.0]
["bitfinex","SOLUSD",1693661495914,28.009,19.476,19.453,31.89149]
["bitfinex","SOLUSD",1693661498221,20.0,19.476,19.454,11.89088]
["bitfinex","SOLUSD",1693661498410,20.0,19.478,19.454,11.89088]
["bitfinex","SOLUSD",1693661499805,145.75398202,19.479,19.46,37.73]
["bitfinex","SOLUSD",1693661500009,145.75398202,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693661500010,90.7089,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693661501608,8.009,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693661501812,90.7089,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693661505619,98.7169,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693661505819,20.0,19.478,19.459,93.4358]
["bitfinex","SOLUSD",1693661506127,8.009,19.477,19.459,93.4358]
["bitfinex","SOLUSD",1693661506314,20.0,19.476,19.454,11.89088]
["bitfinex","SOLUSD",1693661506509,8.01,19.475,19.455,25.57094864]
["bitfinex","SOLUSD",1693661507819,28.01,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661508425,28.009,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661509624,20.0,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661510022,28.009,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661510228,20.0,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661511023,28.009,19.476,19.454,108.43088]
["bitfinex","SOLUSD",1693661511231,82.69788924,19.476,19.454,108.43088]
["bitfinex","SOLUSD",1693661511823,82.69788924,19.476,19.454,11.89088]
["bitfinex","SOLUSD",1693661512216,82.69788924,19.476,19.454,37.46182864]
["bitfinex","SOLUSD",1693661515636,74.68888924,19.476,19.454,37.46182864]
["bitfinex","SOLUSD",1693661515838,82.69788924,19.476,19.454,37.46182864]
["bitfinex","SOLUSD",1693661516133,54.68888924,19.475,19.454,37.46182864]
["bitfinex","SOLUSD",1693661516334,8.01,19.474,19.454,37.46182864]
["bitfinex","SOLUSD",1693661517330,54.68888924,19.475,19.454,37.46182864]
["bitfinex","SOLUSD",1693661517526,62.69888924,19.475,19.454,37.46182864]
["bitfinex","SOLUSD",1693661522342,20.0,19.474,19.454,37.46182864]
["bitfinex","SOLUSD",1693661522524,28.011,19.474,19.454,37.46182864]
["bitfinex","SOLUSD",1693661526136,20.0,19.474,19.455,25.57094864]
["bitfinex","SOLUSD",1693661526446,20.0,19.474,19.456,11.88966]
["bitfinex","SOLUSD",1693661526630,20.0,19.474,19.457,25.57094864]
["bitfinex","SOLUSD",1693661527543,20.0,19.474,19.46,37.72]
["bitfinex","SOLUSD",1693661533634,54.68888924,19.475,19.46,37.72]
["bitfinex","SOLUSD",1693661533840,37.72,19.48,19.461,45.57094864]
["bitfinex","SOLUSD",1693661535943,37.72,19.48,19.456,27.18271912]
["bitfinex","SOLUSD",1693661535944,37.72,19.47,19.456,11.88966]
["bitfinex","SOLUSD",1693661536142,8.014,19.466,19.456,11.88966]
["bitfinex","SOLUSD",1693661536346,20.0,19.465,19.456,11.88966]
["bitfinex","SOLUSD",1693661536545,8.015,19.463,19.442,4.94461036]
["bitfinex","SOLUSD",1693661536849,37.72,19.46,19.442,11.89822]
["bitfinex","SOLUSD",1693661537047,37.72,19.46,19.443,4.94461036]
["bitfinex","SOLUSD",1693661538438,37.72,19.46,19.443,24.94461036]
["bitfinex","SOLUSD",1693661540853,37.72,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693661542353,95.7356,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693661545342,25.877,19.477,19.45,37.77]
["bitfinex","SOLUSD",1693661545539,76.91737078,19.477,19.451,25.57094864]
["bitfinex","SOLUSD",1693661545940,118.3295,19.476,19.452,20.0]
["bitfinex","SOLUSD",1693661546145,169.36987078,19.476,19.452,20.0]
["bitfinex","SOLUSD",1693661546649,8.011,19.474,19.452,20.0]
["bitfinex","SOLUSD",1693661547053,23.61811482,19.474,19.452,20.0]
["bitfinex","SOLUSD",1693661547451,73.76544376,19.473,19.452,20.0]
["bitfinex","SOLUSD",1693661547760,37.77,19.47,19.451,25.57094864]
["bitfinex","SOLUSD",1693661547984,8.014,19.465,19.443,30.515559]
["bitfinex","SOLUSD",1693661548352,58.15832894,19.464,19.443,30.515559]
["bitfinex","SOLUSD",1693661548662,8.015,19.462,19.443,30.515559]
["bitfinex","SOLUSD",1693661548866,8.015,19.462,19.443,25.57094864]
["bitfinex","SOLUSD",1693661549066,92.0865,19.463,19.443,30.515559]
["bitfinex","SOLUSD",1693661550164,100.1015,19.463,19.443,30.515559]
["bitfinex","SOLUSD",1693661572079,37.77,19.46,19.443,4.94461036]
["bitfinex","SOLUSD",1693661572271,8.018,19.455,19.442,11.89822]
["bitfinex","SOLUSD",1693661572583,8.018,19.455,19.434,97.282]
["bitfinex","SOLUSD",1693661572771,8.018,19.455,19.435,4.94461036]
["bitfinex","SOLUSD",1693661572772,20.0,19.454,19.435,4.94461036]
["bitfinex","SOLUSD",1693661572968,28.019,19.454,19.434,4.94461036]
["bitfinex","SOLUSD",1693661573973,37.8,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693661576291,37.8,19.45,19.434,30.515559]
["bitfinex","SOLUSD",1693661576886,20.0,19.454,19.434,30.515559]
["bitfinex","SOLUSD",1693661577091,20.0,19.455,19.435,25.57094864]
["bitfinex","SOLUSD",1693661577387,20.0,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661584191,28.018,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661584400,20.0,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661585890,78.15832894,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661586395,86.17632894,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661588591,78.15832894,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661589198,78.15832894,19.455,19.437,25.57094864]
["bitfinex","SOLUSD",1693661589199,20.0,19.455,19.437,25.57094864]
["bitfinex","SOLUSD",1693661589388,20.0,19.455,19.438,16.84528036]
["bitfinex","SOLUSD",1693661589590,20.0,19.455,19.438,42.416229]
["bitfinex","SOLUSD",1693661590497,20.0,19.455,19.438,11.90067]
["bitfinex","SOLUSD",1693661590704,20.0,19.455,19.436,41.13580246]
["bitfinex","SOLUSD",1693661590904,20.0,19.455,19.437,4.94461036]
["bitfinex","SOLUSD",1693661591107,20.0,19.455,19.436,4.94461036]
["bitfinex","SOLUSD",1693661595697,20.0,19.455,19.436,30.515559]
["bitfinex","SOLUSD",1693661596706,28.018,19.455,19.436,30.515559]
["bitfinex","SOLUSD",1693661597505,20.0,19.455,19.436,30.515559]
["bitfinex","SOLUSD",1693661598791,20.0,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661611220,94.7008,19.456,19.44,37.8]
["bitfinex","SOLUSD",1693661611919,20.0,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661615109,20.0,19.455,19.44,78.94814814]
["bitfinex","SOLUSD",1693661615308,20.0,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661619206,20.0,19.455,19.436,41.2510288]
["bitfinex","SOLUSD",1693661619411,58.15832894,19.454,19.437,4.14317926]
["bitfinex","SOLUSD",1693661619725,58.15832894,19.454,19.435,4.80502665]
["bitfinex","SOLUSD",1693661619923,20.0,19.453,19.432,4.91374707]
["bitfinex","SOLUSD",1693661620230,58.15832894,19.452,19.432,62.38903571]
["bitfinex","SOLUSD",1693661621123,8.021,19.449,19.432,16.81808707]
["bitfinex","SOLUSD",1693661621421,8.024,19.442,19.422,25.57094864]
["bitfinex","SOLUSD",1693661621725,8.022,19.446,19.423,24.94461036]
["bitfinex","SOLUSD",1693661621923,20.0,19.445,19.424,25.57094864]
["bitfinex","SOLUSD",1693661622109,20.0,19.445,19.425,4.94461036]
["bitfinex","SOLUSD",1693661622314,37.8,19.44,19.425,4.94461036]
["bitfinex","SOLUSD",1693661622626,173.55342894,19.445,19.425,25.57094864]
["bitfinex","SOLUSD",1693661622813,173.55342894,19.445,19.426,4.94461036]
["bitfinex","SOLUSD",1693661623222,181.57542894,19.445,19.426,4.94461036]
["bitfinex","SOLUSD",1693661623609,173.55342894,19.445,19.426,4.94461036]
["bitfinex","SOLUSD",1693661627531,173.55342894,19.445,19.424,4.94461036]
["bitfinex","SOLUSD",1693661627730,173.55342894,19.445,19.424,30.515559]
["bitfinex","SOLUSD",1693661629933,37.8,19.44,19.424,4.94461036]
["bitfinex","SOLUSD",1693661630129,37.8,19.44,19.424,30.515559]
["bitfinex","SOLUSD",1693661632127,37.8,19.44,19.425,25.57094864]
["bitfinex","SOLUSD",1693661632327,37.8,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693661635033,37.8,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693661635430,37.8,19.44,19.428,2.48096486]
["bitfinex","SOLUSD",1693661635629,37.8,19.44,19.427,2.86868572]
["bitfinex","SOLUSD",1693661646549,37.8,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661648356,37.8,19.44,19.427,2.5731329]
["bitfinex","SOLUSD",1693661650753,37.8,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661652142,37.8,19.44,19.427,2.70031331]
["bitfinex","SOLUSD",1693661653862,37.8,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661655553,37.8,19.44,19.427,2.5199029]
["bitfinex","SOLUSD",1693661655756,37.8,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661656167,37.8,19.44,19.427,2.51516365]
["bitfinex","SOLUSD",1693661656646,37.8,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661656957,37.8,19.44,19.427,2.7640621]
["bitfinex","SOLUSD",1693661658858,35.3,19.44,19.427,2.7640621]
["bitfinex","SOLUSD",1693661659461,35.3,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661662962,35.3,19.44,19.427,2.4790963]
["bitfinex","SOLUSD",1693661664158,35.3,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661665359,35.3,19.44,19.427,2.52366607]
["bitfinex","SOLUSD",1693661665659,35.3,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661668451,35.3,19.44,19.427,2.63478116]
["bitfinex","SOLUSD",1693661669060,35.3,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661670147,35.3,19.44,19.427,2.56820819]
["bitfinex","SOLUSD",1693661670773,35.3,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693661674857,73.66321828,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693661675057,47.63508686,19.448,19.43,37.8]
["bitfinex","SOLUSD",1693661675261,62.0237328,19.455,19.431,3.0791027]
["bitfinex","SOLUSD",1693661675461,153.2250328,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661675667,91.2013,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661676860,20.0,19.454,19.44,37.8]
["bitfinex","SOLUSD",1693661677263,91.2013,19.455,19.44,37.8]
["bitfinex","SOLUSD",1693661678763,20.0,19.454,19.44,37.8]
["bitfinex","SOLUSD",1693661680056,20.0,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693661681462,91.2013,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693661681665,8.014,19.465,19.441,55.0]
["bitfinex","SOLUSD",1693661681666,634.6,19.47,19.442,20.0]
["bitfinex","SOLUSD",1693661681870,95.6676,19.467,19.45,37.8]
["bitfinex","SOLUSD",1693661682062,95.6676,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693661682262,71.02805099,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661682464,115.6676,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693661682770,95.6676,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693661682972,20.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693661683675,20.0,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693661692882,8.013,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693661693072,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693661693277,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661693984,28.012,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661704188,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693661711009,28.012,19.469,19.451,145.3742]
["bitfinex","SOLUSD",1693661712311,20.0,19.469,19.451,145.3742]
["bitfinex","SOLUSD",1693661715616,8.013,19.468,19.451,145.3742]
["bitfinex","SOLUSD",1693661715807,20.0,19.467,19.451,145.3742]
["bitfinex","SOLUSD",1693661716492,20.0,19.469,19.451,145.3742]
["bitfinex","SOLUSD",1693661720310,37.8,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693661720509,8.011,19.472,19.452,20.0]
["bitfinex","SOLUSD",1693661720510,51.02805099,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661720814,20.0,19.475,19.46,37.8]
["bitfinex","SOLUSD",1693661721202,20.0,19.477,19.46,37.8]
["bitfinex","SOLUSD",1693661722405,8.009,19.477,19.46,37.8]
["bitfinex","SOLUSD",1693661722710,20.0,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661723016,28.009,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661727522,20.0,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661727928,20.0,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661728616,28.009,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661729609,20.0,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661734129,28.009,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661734719,20.0,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661739927,20.0,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693661742427,28.009,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693661745924,55.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693661746125,8.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661746433,20.0,19.474,19.459,91.9445]
["bitfinex","SOLUSD",1693661746835,20.0,19.474,19.45,37.8]
["bitfinex","SOLUSD",1693661747037,20.0,19.476,19.453,37.46243864]
["bitfinex","SOLUSD",1693661747225,20.0,19.476,19.454,25.57094864]
["bitfinex","SOLUSD",1693661747537,20.0,19.476,19.454,123.44004864]
["bitfinex","SOLUSD",1693661748525,20.0,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661748730,20.0,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661751439,20.0,19.478,19.46,63.37094864]
["bitfinex","SOLUSD",1693661753034,20.0,19.478,19.46,37.8]
["bitfinex","SOLUSD",1693661753237,63.009,19.477,19.46,37.8]
["bitfinex","SOLUSD",1693661753431,20.0,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661754236,28.009,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661754935,28.009,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661756449,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661759827,28.01,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661760440,55.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661760639,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693661761641,8.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693661761840,20.0,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693661762026,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693661762526,8.011,19.473,19.454,97.8691]
["bitfinex","SOLUSD",1693661762722,33.892,19.473,19.454,97.8691]
["bitfinex","SOLUSD",1693661762928,37.8,19.47,19.454,97.8691]
["bitfinex","SOLUSD",1693661764339,37.8,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693661772147,96.2832,19.473,19.455,80.57094864]
["bitfinex","SOLUSD",1693661773039,96.2832,19.473,19.456,25.57094864]
["bitfinex","SOLUSD",1693661773246,96.2832,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693661773247,37.8,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693661776235,20.0,19.474,19.455,55.0]
["bitfinex","SOLUSD",1693661777142,20.0,19.474,19.454,97.8691]
["bitfinex","SOLUSD",1693661777346,37.8,19.47,19.454,97.8691]
["bitfinex","SOLUSD",1693661778158,37.8,19.47,19.452,40.7856041]
["bitfinex","SOLUSD",1693661778366,37.8,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661778850,45.812,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661779042,37.8,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661779438,37.8,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693661779639,37.8,19.47,19.451,45.57094864]
["bitfinex","SOLUSD",1693661785050,37.8,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693661785252,37.8,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693661785443,37.8,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693661801460,37.8,19.47,19.454,80.57094864]
["bitfinex","SOLUSD",1693661808564,37.8,19.47,19.455,25.57094864]
["bitfinex","SOLUSD",1693661808765,35.20195271,19.474,19.455,25.57094864]
["bitfinex","SOLUSD",1693661810075,20.0,19.474,19.455,25.57094864]
["bitfinex","SOLUSD",1693661810375,99.8571,19.478,19.455,25.57094864]
["bitfinex","SOLUSD",1693661810376,20.0,19.473,19.455,25.57094864]
["bitfinex","SOLUSD",1693661810687,20.0,19.477,19.455,25.57094864]
["bitfinex","SOLUSD",1693661810878,55.0,19.476,19.455,25.57094864]
["bitfinex","SOLUSD",1693661811169,20.0,19.475,19.455,25.57094864]
["bitfinex","SOLUSD",1693661817077,20.0,19.475,19.46,37.8]
["bitfinex","SOLUSD",1693661830781,28.01,19.475,19.46,37.8]
["bitfinex","SOLUSD",1693661831380,404.0,19.469,19.44,37.8]
["bitfinex","SOLUSD",1693661831690,33.924,19.455,19.442,2.10034976]
["bitfinex","SOLUSD",1693661831888,8.021,19.448,19.442,2.10034976]
["bitfinex","SOLUSD",1693661832090,37.8,19.45,19.442,2.10034976]
["bitfinex","SOLUSD",1693661832483,44.3422182,19.454,19.442,2.10034976]
["bitfinex","SOLUSD",1693661833085,52.3602182,19.454,19.442,2.10034976]
["bitfinex","SOLUSD",1693661834788,44.3422182,19.454,19.442,2.10034976]
["bitfinex","SOLUSD",1693661835296,52.3612182,19.454,19.442,2.10034976]
["bitfinex","SOLUSD",1693661839590,44.3422182,19.454,19.442,2.10034976]
["bitfinex","SOLUSD",1693661840394,15.75810601,19.457,19.442,2.10034976]
["bitfinex","SOLUSD",1693661840594,20.0,19.456,19.442,2.10034976]
["bitfinex","SOLUSD",1693661850902,20.0,19.455,19.442,2.10034976]
["bitfinex","SOLUSD",1693661851197,20.0,19.459,19.442,2.10034976]
["bitfinex","SOLUSD",1693661858107,20.0,19.459,19.442,43.36372424]
["bitfinex","SOLUSD",1693661859418,20.0,19.459,19.442,2.10034976]
["bitfinex","SOLUSD",1693661860627,8.017,19.458,19.442,2.10034976]
["bitfinex","SOLUSD",1693661860832,20.0,19.457,19.442,2.10034976]
["bitfinex","SOLUSD",1693661861410,20.0,19.459,19.442,2.10034976]
["bitfinex","SOLUSD",1693661861922,61.15230089,19.465,19.443,25.57094864]
["bitfinex","SOLUSD",1693661862113,91.7905,19.463,19.443,25.57094864]
["bitfinex","SOLUSD",1693661862714,69.16630089,19.465,19.443,25.57094864]
["bitfinex","SOLUSD",1693661863623,91.7905,19.464,19.443,25.57094864]
["bitfinex","SOLUSD",1693661864613,69.16630089,19.465,19.443,25.57094864]
["bitfinex","SOLUSD",1693661865724,98.0888,19.464,19.443,25.57094864]
["bitfinex","SOLUSD",1693661866323,98.0888,19.464,19.45,37.8]
["bitfinex","SOLUSD",1693661869929,98.0888,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693661871016,15.19290122,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693661871321,20.0,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693661878318,20.0,19.466,19.451,66.89272]
["bitfinex","SOLUSD",1693661883730,97.5755,19.471,19.451,66.89272]
["bitfinex","SOLUSD",1693661884036,97.5755,19.471,19.452,45.57094864]
["bitfinex","SOLUSD",1693661884238,97.5755,19.471,19.453,55.0]
["bitfinex","SOLUSD",1693661884538,97.5755,19.471,19.454,25.57094864]
["bitfinex","SOLUSD",1693661884732,97.5755,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693661884950,97.5755,19.471,19.455,80.57094864]
["bitfinex","SOLUSD",1693661885747,54.9080094,19.477,19.455,80.57094864]
["bitfinex","SOLUSD",1693661885936,112.1185,19.476,19.455,80.57094864]
["bitfinex","SOLUSD",1693661886446,112.1185,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693661886737,112.1185,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661887429,120.1285,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661888522,112.1185,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693661895237,46.8990094,19.481,19.461,55.0]
["bitfinex","SOLUSD",1693661895436,37.8,19.49,19.47,37.8]
["bitfinex","SOLUSD",1693661895647,15.52569372,19.487,19.47,37.8]
["bitfinex","SOLUSD",1693661895835,20.0,19.485,19.47,37.8]
["bitfinex","SOLUSD",1693661896031,116.6321,19.485,19.47,37.8]
["bitfinex","SOLUSD",1693661899750,96.6321,19.485,19.47,37.8]
["bitfinex","SOLUSD",1693661900554,15.52569372,19.487,19.47,37.8]
["bitfinex","SOLUSD",1693661900767,20.0,19.486,19.47,37.8]
["bitfinex","SOLUSD",1693661901454,20.0,19.487,19.47,63.37094864]
["bitfinex","SOLUSD",1693661901641,20.0,19.487,19.47,37.8]
["bitfinex","SOLUSD",1693661902643,37.8,19.49,19.47,63.37094864]
["bitfinex","SOLUSD",1693661902843,97.77484395,19.494,19.48,37.8]
["bitfinex","SOLUSD",1693661903043,57.0719862,19.494,19.48,37.8]
["bitfinex","SOLUSD",1693661903348,90.7109,19.493,19.471,25.57094864]
["bitfinex","SOLUSD",1693661903658,90.7109,19.493,19.472,20.0]
["bitfinex","SOLUSD",1693661904238,90.7109,19.493,19.48,37.8]
["bitfinex","SOLUSD",1693661910066,15.32049306,19.497,19.48,37.8]
["bitfinex","SOLUSD",1693661910264,20.0,19.496,19.48,37.8]
["bitfinex","SOLUSD",1693661919857,28.001,19.496,19.48,37.8]
["bitfinex","SOLUSD",1693661920060,45.28914815,19.496,19.48,37.8]
["bitfinex","SOLUSD",1693661922258,71.14014815,19.496,19.478,41.78325628]
["bitfinex","SOLUSD",1693661922575,72.28814815,19.495,19.472,20.0]
["bitfinex","SOLUSD",1693661922774,17.30209466,19.494,19.472,20.0]
["bitfinex","SOLUSD",1693661923283,17.30209466,19.494,19.472,61.70107857]
["bitfinex","SOLUSD",1693661923482,17.30209466,19.494,19.48,37.8]
["bitfinex","SOLUSD",1693661924467,25.30409466,19.494,19.48,37.8]
["bitfinex","SOLUSD",1693661925161,17.30209466,19.494,19.48,37.8]
["bitfinex","SOLUSD",1693661926155,17.28814815,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693661927269,20.0,19.496,19.48,37.8]
["bitfinex","SOLUSD",1693661933878,20.0,19.496,19.48,79.2455852]
["bitfinex","SOLUSD",1693661938983,28.001,19.496,19.48,79.2455852]
["bitfinex","SOLUSD",1693661939366,20.0,19.496,19.48,79.2455852]
["bitfinex","SOLUSD",1693661940382,20.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693661971090,66.29898934,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693661971091,25.95314199,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693661971995,93.1738,19.506,19.49,37.8]
["bitfinex","SOLUSD",1693661972199,20.0,19.505,19.49,37.8]
["bitfinex","SOLUSD",1693661972792,20.0,19.506,19.49,37.8]
["bitfinex","SOLUSD",1693661979999,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693661983892,25.95314199,19.508,19.491,66.86831]
["bitfinex","SOLUSD",1693661984093,25.95314199,19.516,19.5,37.8]
["bitfinex","SOLUSD",1693661984488,20.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693661987000,20.0,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693661989202,20.0,19.518,19.502,11.86161]
["bitfinex","SOLUSD",1693661989406,7.993,19.517,19.502,11.86161]
["bitfinex","SOLUSD",1693661989595,20.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693661989795,27.993,19.516,19.501,95.36102563]
["bitfinex","SOLUSD",1693661989996,20.0,19.516,19.501,95.36102563]
["bitfinex","SOLUSD",1693661990408,20.0,19.517,19.501,95.36102563]
["bitfinex","SOLUSD",1693661993294,27.992,19.519,19.501,95.36102563]
["bitfinex","SOLUSD",1693661994302,20.0,19.519,19.501,95.36102563]
["bitfinex","SOLUSD",1693661998700,25.95314199,19.521,19.51,37.8]
["bitfinex","SOLUSD",1693661998901,98.8386,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693662000302,7.989,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662000701,55.50969365,19.528,19.51,37.8]
["bitfinex","SOLUSD",1693662001010,20.0,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662001209,7.989,19.526,19.51,37.8]
["bitfinex","SOLUSD",1693662001395,7.989,19.526,19.502,97.2055]
["bitfinex","SOLUSD",1693662001396,20.0,19.525,19.502,97.2055]
["bitfinex","SOLUSD",1693662001600,7.99,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693662002202,75.50969365,19.525,19.503,20.0]
["bitfinex","SOLUSD",1693662002403,75.50969365,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662002700,20.0,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662002900,20.0,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662005222,27.989,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662006099,20.0,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662006809,27.988,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662008207,20.0,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662009110,27.989,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662009308,63.49869365,19.526,19.51,37.8]
["bitfinex","SOLUSD",1693662009501,20.0,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662010020,20.0,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662010208,27.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662010925,27.989,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662012206,27.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662013331,20.0,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662014527,27.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662015431,55.0,19.524,19.51,37.8]
["bitfinex","SOLUSD",1693662015613,55.0,19.524,19.509,41.25948717]
["bitfinex","SOLUSD",1693662015614,7.991,19.522,19.509,41.25948717]
["bitfinex","SOLUSD",1693662015816,110.50969365,19.524,19.503,11.86101]
["bitfinex","SOLUSD",1693662016015,94.0207,19.523,19.503,11.86101]
["bitfinex","SOLUSD",1693662016325,37.8,19.52,19.503,11.86101]
["bitfinex","SOLUSD",1693662016527,7.993,19.515,19.503,11.86101]
["bitfinex","SOLUSD",1693662017125,63.50269365,19.515,19.503,11.86101]
["bitfinex","SOLUSD",1693662017715,55.50969365,19.515,19.503,11.86101]
["bitfinex","SOLUSD",1693662017920,49.01251401,19.519,19.503,11.86101]
["bitfinex","SOLUSD",1693662018232,49.01251401,19.519,19.5,37.8]
["bitfinex","SOLUSD",1693662018233,20.0,19.518,19.5,37.8]
["bitfinex","SOLUSD",1693662019019,20.0,19.518,19.5,63.37094864]
["bitfinex","SOLUSD",1693662020019,35.15999999,19.518,19.5,63.37094864]
["bitfinex","SOLUSD",1693662020844,35.15999999,19.518,19.501,25.57094864]
["bitfinex","SOLUSD",1693662022322,35.15999999,19.518,19.5,37.8]
["bitfinex","SOLUSD",1693662022725,35.15999999,19.518,19.5,63.37094864]
["bitfinex","SOLUSD",1693662023032,35.15999999,19.518,19.501,25.57094864]
["bitfinex","SOLUSD",1693662027841,35.15999999,19.518,19.501,37.43316864]
["bitfinex","SOLUSD",1693662028743,37.8,19.52,19.501,37.43316864]
["bitfinex","SOLUSD",1693662029047,15.67846153,19.523,19.501,52.50397417]
["bitfinex","SOLUSD",1693662029226,7.988,19.528,19.51,37.8]
["bitfinex","SOLUSD",1693662029426,27.989,19.527,19.51,37.8]
["bitfinex","SOLUSD",1693662030639,27.989,19.527,19.502,90.466]
["bitfinex","SOLUSD",1693662030840,27.989,19.527,19.503,20.0]
["bitfinex","SOLUSD",1693662031142,77.00151401,19.527,19.503,20.0]
["bitfinex","SOLUSD",1693662031353,77.00151401,19.527,19.502,20.0]
["bitfinex","SOLUSD",1693662031633,77.00151401,19.527,19.503,11.86101]
["bitfinex","SOLUSD",1693662032440,77.00151401,19.527,19.502,44.93195864]
["bitfinex","SOLUSD",1693662032839,135.10617616,19.527,19.502,44.93195864]
["bitfinex","SOLUSD",1693662033631,188.88121327,19.527,19.502,44.93195864]
["bitfinex","SOLUSD",1693662034439,55.0,19.526,19.502,44.93195864]
["bitfinex","SOLUSD",1693662034634,7.992,19.519,19.502,19.36101]
["bitfinex","SOLUSD",1693662034837,37.8,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662035042,45.791,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662035435,71.61,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662035639,45.791,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662038634,37.8,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662038839,37.8,19.52,19.502,25.57094864]
["bitfinex","SOLUSD",1693662039146,37.8,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693662042853,93.823,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693662043059,93.823,19.522,19.503,45.57094864]
["bitfinex","SOLUSD",1693662044451,101.814,19.522,19.503,45.57094864]
["bitfinex","SOLUSD",1693662045856,93.823,19.522,19.503,45.57094864]
["bitfinex","SOLUSD",1693662047046,93.823,19.522,19.504,25.57094864]
["bitfinex","SOLUSD",1693662047344,93.823,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693662053755,93.823,19.522,19.504,25.57094864]
["bitfinex","SOLUSD",1693662060567,93.823,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693662070571,101.814,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693662071073,93.823,19.522,19.51,37.8]
["bitfinex","SOLUSD",1693662074873,93.823,19.522,19.51,78.46871794]
["bitfinex","SOLUSD",1693662088207,93.823,19.522,19.51,94.14529405]
["bitfinex","SOLUSD",1693662099903,20.0,19.527,19.51,94.14529405]
["bitfinex","SOLUSD",1693662100114,20.0,19.528,19.51,94.14529405]
["bitfinex","SOLUSD",1693662105124,15.0,19.528,19.511,3.35030883]
["bitfinex","SOLUSD",1693662108829,22.988,19.528,19.511,3.35030883]
["bitfinex","SOLUSD",1693662109310,7.989,19.526,19.511,3.35030883]
["bitfinex","SOLUSD",1693662109507,20.0,19.525,19.511,3.35030883]
["bitfinex","SOLUSD",1693662110416,7.989,19.525,19.511,3.35030883]
["bitfinex","SOLUSD",1693662110620,7.989,19.525,19.51,78.46871794]
["bitfinex","SOLUSD",1693662111708,7.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662116333,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662116538,7.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662117917,55.56046861,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693662118114,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662119327,20.0,19.526,19.512,2.64354493]
["bitfinex","SOLUSD",1693662119519,69.03469604,19.529,19.512,2.64354493]
["bitfinex","SOLUSD",1693662119520,20.0,19.528,19.512,2.64354493]
["bitfinex","SOLUSD",1693662120335,90.8551,19.527,19.512,2.64354493]
["bitfinex","SOLUSD",1693662120627,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662120833,20.0,19.526,19.512,2.54857774]
["bitfinex","SOLUSD",1693662121131,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662123335,20.0,19.526,19.512,2.54123183]
["bitfinex","SOLUSD",1693662123729,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662123930,20.0,19.526,19.512,2.47401651]
["bitfinex","SOLUSD",1693662124838,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693662126936,20.0,19.526,19.512,2.47916624]
["bitfinex","SOLUSD",1693662127140,90.8551,19.527,19.512,2.47916624]
["bitfinex","SOLUSD",1693662127343,90.8551,19.527,19.512,48.05011488]
["bitfinex","SOLUSD",1693662127637,398.4,19.53,19.512,48.05011488]
["bitfinex","SOLUSD",1693662127828,687.2625,19.532,19.512,48.05011488]
["bitfinex","SOLUSD",1693662128525,687.2625,19.532,19.512,28.05011488]
["bitfinex","SOLUSD",1693662128734,687.2625,19.532,19.514,3.74077685]
["bitfinex","SOLUSD",1693662131039,702.34399666,19.532,19.514,3.74077685]
["bitfinex","SOLUSD",1693662135028,702.34399666,19.532,19.514,58.74077685]
["bitfinex","SOLUSD",1693662136630,710.32999666,19.532,19.514,58.74077685]
["bitfinex","SOLUSD",1693662138837,702.34399666,19.532,19.514,58.74077685]
["bitfinex","SOLUSD",1693662139337,687.2625,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662139538,687.2625,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662139724,695.2495,19.532,19.522,3.74077685]
["bitfinex","SOLUSD",1693662139929,687.2625,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662144737,695.2485,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662144939,687.2625,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662146234,687.2625,19.532,19.522,2.70427334]
["bitfinex","SOLUSD",1693662146436,687.2625,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662148731,687.2625,19.532,19.522,2.55594147]
["bitfinex","SOLUSD",1693662149232,687.2625,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693662149644,687.2625,19.532,19.522,2.57315566]
["bitfinex","SOLUSD",1693662150929,695.2495,19.532,19.522,2.57315566]
["bitfinex","SOLUSD",1693662151131,687.2625,19.532,19.521,3.08047719]
["bitfinex","SOLUSD",1693662151436,687.2625,19.532,19.515,3.08047719]
["bitfinex","SOLUSD",1693662151737,687.2625,19.532,19.514,4.68676055]
["bitfinex","SOLUSD",1693662151932,687.2625,19.532,19.513,4.94461036]
["bitfinex","SOLUSD",1693662153549,687.2625,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662156845,687.2625,19.532,19.513,4.94461036]
["bitfinex","SOLUSD",1693662159451,687.2625,19.532,19.513,30.515559]
["bitfinex","SOLUSD",1693662160848,687.2625,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662164244,596.8,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662164444,596.8,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1693662164654,596.8,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662164954,596.8,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1693662165455,596.8,19.532,19.52,37.8]
["bitfinex","SOLUSD",1693662166256,995.2,19.537,19.52,37.8]
["bitfinex","SOLUSD",1693662166557,20.0,19.536,19.521,4.94461036]
["bitfinex","SOLUSD",1693662167357,92.8512,19.538,19.521,50.515559]
["bitfinex","SOLUSD",1693662167542,92.8512,19.538,19.522,30.515559]
["bitfinex","SOLUSD",1693662167751,92.8512,19.538,19.523,20.0]
["bitfinex","SOLUSD",1693662167949,92.8512,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693662168145,398.4,19.545,19.53,37.8]
["bitfinex","SOLUSD",1693662169055,98.5555,19.544,19.53,37.8]
["bitfinex","SOLUSD",1693662169462,398.4,19.545,19.53,37.8]
["bitfinex","SOLUSD",1693662169962,99.6118,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693662172462,99.6118,19.544,19.523,20.0]
["bitfinex","SOLUSD",1693662172762,99.6118,19.544,19.521,51.24]
["bitfinex","SOLUSD",1693662172763,99.6118,19.544,19.522,71.18461036]
["bitfinex","SOLUSD",1693662172962,3.56845073,19.543,19.522,96.755559]
["bitfinex","SOLUSD",1693662173350,24.23768882,19.545,19.522,96.755559]
["bitfinex","SOLUSD",1693662173545,7.982,19.544,19.522,45.515559]
["bitfinex","SOLUSD",1693662173862,12.21968882,19.543,19.523,55.0]
["bitfinex","SOLUSD",1693662174064,37.8,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693662174659,98.8552,19.544,19.523,55.0]
["bitfinex","SOLUSD",1693662174863,3.56755259,19.543,19.523,55.0]
["bitfinex","SOLUSD",1693662175446,3.59346653,19.544,19.523,55.0]
["bitfinex","SOLUSD",1693662175646,12.03239942,19.545,19.523,55.0]
["bitfinex","SOLUSD",1693662176160,4.05139942,19.545,19.523,55.0]
["bitfinex","SOLUSD",1693662177163,12.03239942,19.545,19.523,55.0]
["bitfinex","SOLUSD",1693662178667,12.03239942,19.545,19.523,80.57094864]
["bitfinex","SOLUSD",1693662179655,4.05139942,19.545,19.523,80.57094864]
["bitfinex","SOLUSD",1693662181279,4.05139942,19.545,19.524,25.57094864]
["bitfinex","SOLUSD",1693662186369,37.8,19.54,19.523,41.13934425]
["bitfinex","SOLUSD",1693662186555,7.984,19.538,19.522,19.94461036]
["bitfinex","SOLUSD",1693662186759,4.05139942,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693662186960,4.05139942,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693662187162,4.05139942,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693662190369,4.05139942,19.539,19.521,45.57094864]
["bitfinex","SOLUSD",1693662190972,4.05139942,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693662192062,37.8,19.53,19.52,41.07377048]
["bitfinex","SOLUSD",1693662192272,37.8,19.53,19.512,25.57094864]
["bitfinex","SOLUSD",1693662192578,4.53548829,19.529,19.512,45.57094864]
["bitfinex","SOLUSD",1693662193277,37.8,19.53,19.512,45.57094864]
["bitfinex","SOLUSD",1693662193680,4.53548829,19.529,19.512,45.57094864]
["bitfinex","SOLUSD",1693662201088,4.53548829,19.529,19.52,37.8]
["bitfinex","SOLUSD",1693662201286,4.53548829,19.532,19.512,45.57094864]
["bitfinex","SOLUSD",1693662202074,24.94461036,19.536,19.512,45.57094864]
["bitfinex","SOLUSD",1693662203091,32.92961036,19.536,19.512,45.57094864]
["bitfinex","SOLUSD",1693662203794,37.8,19.53,19.512,45.57094864]
["bitfinex","SOLUSD",1693662204379,4.94461036,19.535,19.512,45.57094864]
["bitfinex","SOLUSD",1693662205278,12.92961036,19.535,19.512,45.57094864]
["bitfinex","SOLUSD",1693662207986,37.8,19.53,19.512,45.57094864]
["bitfinex","SOLUSD",1693662208297,4.94461036,19.529,19.512,45.57094864]
["bitfinex","SOLUSD",1693662212089,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693662215591,12.93261036,19.529,19.51,79.02478237]
["bitfinex","SOLUSD",1693662215795,55.0,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693662216014,4.94461036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693662216613,4.94461036,19.527,19.51,41.22478237]
["bitfinex","SOLUSD",1693662216792,37.8,19.52,19.505,94.2372]
["bitfinex","SOLUSD",1693662216987,37.8,19.52,19.505,40.28293182]
["bitfinex","SOLUSD",1693662217190,37.8,19.52,19.5,37.8]
["bitfinex","SOLUSD",1693662218108,37.8,19.52,19.504,66.27212751]
["bitfinex","SOLUSD",1693662219006,37.8,19.52,19.504,40.70117887]
["bitfinex","SOLUSD",1693662219205,37.8,19.52,19.505,25.57094864]
["bitfinex","SOLUSD",1693662220709,4.94461036,19.525,19.505,25.57094864]
["bitfinex","SOLUSD",1693662220897,24.94461036,19.525,19.505,25.57094864]
["bitfinex","SOLUSD",1693662226094,32.93361036,19.525,19.505,25.57094864]
["bitfinex","SOLUSD",1693662228712,37.8,19.52,19.505,25.57094864]
["bitfinex","SOLUSD",1693662228924,7.992,19.519,19.502,93.4959]
["bitfinex","SOLUSD",1693662229100,37.8,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693662230202,37.8,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662230398,37.8,19.52,19.501,142.28184864]
["bitfinex","SOLUSD",1693662230703,37.8,19.52,19.501,45.57094864]
["bitfinex","SOLUSD",1693662230902,37.8,19.52,19.502,95.7941]
["bitfinex","SOLUSD",1693662231118,37.8,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693662233315,37.8,19.52,19.503,45.57094864]
["bitfinex","SOLUSD",1693662240623,37.8,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693662240822,37.8,19.52,19.503,40.44284981]
["bitfinex","SOLUSD",1693662241123,37.8,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662241317,37.8,19.52,19.502,25.57094864]
["bitfinex","SOLUSD",1693662241524,37.8,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693662246023,55.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693662246226,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693662246424,55.0,19.519,19.501,45.57094864]
["bitfinex","SOLUSD",1693662249432,66.89612,19.519,19.501,45.57094864]
["bitfinex","SOLUSD",1693662250731,163.15392,19.519,19.501,45.57094864]
["bitfinex","SOLUSD",1693662251718,108.15392,19.519,19.501,45.57094864]
["bitfinex","SOLUSD",1693662251922,108.15392,19.519,19.502,25.57094864]
["bitfinex","SOLUSD",1693662252122,108.15392,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693662254023,108.15392,19.519,19.503,45.57094864]
["bitfinex","SOLUSD",1693662254223,108.15392,19.519,19.504,25.57094864]
["bitfinex","SOLUSD",1693662254423,96.2578,19.519,19.504,25.57094864]
["bitfinex","SOLUSD",1693662259939,96.2578,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693662266034,96.2578,19.519,19.503,60.00410045]
["bitfinex","SOLUSD",1693662275951,96.2578,19.519,19.503,85.57504909]
["bitfinex","SOLUSD",1693662281667,96.2578,19.519,19.503,100.7304337]
["bitfinex","SOLUSD",1693662284967,96.2578,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693662289261,51.27926666,19.524,19.504,55.0]
["bitfinex","SOLUSD",1693662289468,55.43786464,19.524,19.51,37.8]
["bitfinex","SOLUSD",1693662289662,4.15859798,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693662289961,15.69349051,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693662289962,24.94461036,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662290152,4.94461036,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693662301270,12.93361036,19.525,19.505,25.57094864]
["bitfinex","SOLUSD",1693662301468,55.0,19.524,19.505,41.111225]
["bitfinex","SOLUSD",1693662301674,7.991,19.522,19.503,35.15538461]
["bitfinex","SOLUSD",1693662302769,37.8,19.52,19.503,35.15538461]
["bitfinex","SOLUSD",1693662303271,128.3142,19.52,19.503,35.15538461]
["bitfinex","SOLUSD",1693662304059,90.5142,19.52,19.503,75.91435896]
["bitfinex","SOLUSD",1693662304369,90.5142,19.52,19.504,25.57094864]
["bitfinex","SOLUSD",1693662304761,3.92166711,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662306366,3.92166711,19.525,19.511,25.57094864]
["bitfinex","SOLUSD",1693662314798,11.91066711,19.525,19.504,94.9055]
["bitfinex","SOLUSD",1693662315083,11.91066711,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662315285,3.92166711,19.525,19.51,37.8]
["bitfinex","SOLUSD",1693662316585,11.91066711,19.525,19.504,120.47644864]
["bitfinex","SOLUSD",1693662316790,11.91066711,19.525,19.504,160.64046708]
["bitfinex","SOLUSD",1693662317672,67.05121544,19.525,19.504,160.64046708]
["bitfinex","SOLUSD",1693662317873,55.0,19.524,19.504,160.64046708]
["bitfinex","SOLUSD",1693662318085,151.8822,19.524,19.504,160.64046708]
["bitfinex","SOLUSD",1693662318390,7.991,19.521,19.504,135.06951844]
["bitfinex","SOLUSD",1693662319288,207.02274833,19.524,19.504,135.06951844]
["bitfinex","SOLUSD",1693662319499,7.99,19.522,19.504,40.16401844]
["bitfinex","SOLUSD",1693662319681,7.99,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693662319883,7.99,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693662320089,7.99,19.522,19.502,45.57094864]
["bitfinex","SOLUSD",1693662320687,7.99,19.522,19.503,25.57094864]
["bitfinex","SOLUSD",1693662322083,215.01274833,19.524,19.503,25.57094864]
["bitfinex","SOLUSD",1693662328991,207.02274833,19.524,19.503,25.57094864]
["bitfinex","SOLUSD",1693662332397,207.02274833,19.524,19.503,66.91589993]
["bitfinex","SOLUSD",1693662332697,37.8,19.52,19.503,41.34495129]
["bitfinex","SOLUSD",1693662332999,37.8,19.52,19.502,20.0]
["bitfinex","SOLUSD",1693662333198,37.8,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693662333895,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693662335292,97.0847,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693662338296,75.0,19.517,19.5,41.13992823]
["bitfinex","SOLUSD",1693662338599,75.0,19.517,19.495,25.57094864]
["bitfinex","SOLUSD",1693662338802,82.993,19.517,19.495,25.57094864]
["bitfinex","SOLUSD",1693662339815,75.0,19.517,19.495,25.57094864]
["bitfinex","SOLUSD",1693662340492,3.8116,19.516,19.495,66.13710248]
["bitfinex","SOLUSD",1693662340694,7.994,19.514,19.495,66.13710248]
["bitfinex","SOLUSD",1693662340890,55.0,19.513,19.495,66.13710248]
["bitfinex","SOLUSD",1693662345190,55.0,19.514,19.495,66.13710248]
["bitfinex","SOLUSD",1693662345595,37.8,19.51,19.495,66.13710248]
["bitfinex","SOLUSD",1693662345808,37.8,19.51,19.495,25.57094864]
["bitfinex","SOLUSD",1693662346713,37.8,19.51,19.494,41.3702564]
["bitfinex","SOLUSD",1693662347003,37.8,19.51,19.493,15.44307691]
["bitfinex","SOLUSD",1693662347211,37.8,19.51,19.493,41.01402555]
["bitfinex","SOLUSD",1693662347794,37.8,19.51,19.493,25.57094864]
["bitfinex","SOLUSD",1693662347995,55.0,19.509,19.49,37.8]
["bitfinex","SOLUSD",1693662348213,55.0,19.509,19.491,45.57094864]
["bitfinex","SOLUSD",1693662348792,3.85404,19.508,19.491,45.57094864]
["bitfinex","SOLUSD",1693662357914,3.85404,19.508,19.489,40.25038481]
["bitfinex","SOLUSD",1693662357915,37.8,19.5,19.489,40.25038481]
["bitfinex","SOLUSD",1693662358117,37.8,19.5,19.48,37.8]
["bitfinex","SOLUSD",1693662358414,37.8,19.5,19.481,25.57094864]
["bitfinex","SOLUSD",1693662359205,37.8,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693662359611,37.8,19.5,19.481,25.57094864]
["bitfinex","SOLUSD",1693662359817,55.0,19.499,19.481,25.57094864]
["bitfinex","SOLUSD",1693662360819,55.0,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693662362606,37.8,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693662362805,37.8,19.5,19.483,25.57094864]
["bitfinex","SOLUSD",1693662363618,98.3775,19.502,19.483,25.57094864]
["bitfinex","SOLUSD",1693662363815,98.3775,19.502,19.49,37.8]
["bitfinex","SOLUSD",1693662369913,98.3775,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693662370418,59.42974118,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693662370617,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662376822,20.0,19.506,19.491,50.0]
["bitfinex","SOLUSD",1693662377024,4.94461036,19.505,19.491,50.0]
["bitfinex","SOLUSD",1693662378222,7.998,19.504,19.491,50.0]
["bitfinex","SOLUSD",1693662378427,4.94461036,19.503,19.491,50.0]
["bitfinex","SOLUSD",1693662381322,12.94261036,19.503,19.491,50.0]
["bitfinex","SOLUSD",1693662381722,4.94461036,19.503,19.491,50.0]
["bitfinex","SOLUSD",1693662383233,68.80596138,19.503,19.484,92.1872]
["bitfinex","SOLUSD",1693662383434,37.8,19.5,19.484,92.1872]
["bitfinex","SOLUSD",1693662383639,8.001,19.498,19.48,37.8]
["bitfinex","SOLUSD",1693662383834,4.94461036,19.497,19.48,37.8]
["bitfinex","SOLUSD",1693662384037,4.94461036,19.497,19.48,134.4644]
["bitfinex","SOLUSD",1693662384240,4.94461036,19.499,19.48,134.4644]
["bitfinex","SOLUSD",1693662384440,4.94461036,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693662384641,4.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693662384844,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693662386131,4.94461036,19.502,19.484,80.57094864]
["bitfinex","SOLUSD",1693662386335,4.94461036,19.502,19.485,25.57094864]
["bitfinex","SOLUSD",1693662386538,4.94461036,19.505,19.485,25.57094864]
["bitfinex","SOLUSD",1693662386741,4.94461036,19.506,19.485,25.57094864]
["bitfinex","SOLUSD",1693662389143,59.41687645,19.506,19.485,25.57094864]
["bitfinex","SOLUSD",1693662389330,20.0,19.505,19.485,25.57094864]
["bitfinex","SOLUSD",1693662389535,4.94461036,19.504,19.485,25.57094864]
["bitfinex","SOLUSD",1693662390040,4.44461036,19.504,19.486,0.5]
["bitfinex","SOLUSD",1693662402444,7.999,19.502,19.486,0.5]
["bitfinex","SOLUSD",1693662402645,4.44461036,19.501,19.486,0.5]
["bitfinex","SOLUSD",1693662402838,12.44261036,19.504,19.486,0.5]
["bitfinex","SOLUSD",1693662403039,4.44461036,19.504,19.486,0.5]
["bitfinex","SOLUSD",1693662404245,96.852,19.503,19.486,0.5]
["bitfinex","SOLUSD",1693662404446,4.44461036,19.502,19.486,0.5]
["bitfinex","SOLUSD",1693662404952,37.8,19.5,19.485,0.5]
["bitfinex","SOLUSD",1693662405162,4.44461036,19.499,19.485,0.5]
["bitfinex","SOLUSD",1693662406148,4.44461036,19.499,19.483,0.5]
["bitfinex","SOLUSD",1693662407251,12.44461036,19.499,19.483,0.5]
["bitfinex","SOLUSD",1693662407850,4.44461036,19.497,19.483,0.5]
["bitfinex","SOLUSD",1693662411066,4.44461036,19.497,19.482,0.5]
["bitfinex","SOLUSD",1693662411246,12.44561036,19.497,19.482,0.5]
["bitfinex","SOLUSD",1693662411453,37.8,19.49,19.476,0.5]
["bitfinex","SOLUSD",1693662411850,37.8,19.49,19.475,0.5]
["bitfinex","SOLUSD",1693662414883,37.8,19.49,19.475,26.07094864]
["bitfinex","SOLUSD",1693662425879,55.0,19.489,19.475,0.5]
["bitfinex","SOLUSD",1693662426084,55.0,19.489,19.473,0.5]
["bitfinex","SOLUSD",1693662426383,55.0,19.489,19.471,20.5]
["bitfinex","SOLUSD",1693662426781,55.0,19.489,19.471,46.07094864]
["bitfinex","SOLUSD",1693662426982,96.5952,19.488,19.471,46.07094864]
["bitfinex","SOLUSD",1693662427183,96.5952,19.488,19.472,25.57094864]
["bitfinex","SOLUSD",1693662427387,96.5952,19.488,19.473,20.5]
["bitfinex","SOLUSD",1693662427687,96.5952,19.488,19.474,25.57094864]
["bitfinex","SOLUSD",1693662427886,96.5952,19.488,19.475,0.5]
["bitfinex","SOLUSD",1693662428197,96.5952,19.488,19.475,26.07094864]
["bitfinex","SOLUSD",1693662446908,1.98021175,19.495,19.475,26.07094864]
["bitfinex","SOLUSD",1693662447102,21.98021175,19.495,19.475,26.07094864]
["bitfinex","SOLUSD",1693662447306,37.8,19.49,19.475,0.5]
["bitfinex","SOLUSD",1693662447500,37.8,19.49,19.474,0.5]
["bitfinex","SOLUSD",1693662451816,37.8,19.49,19.472,0.5]
["bitfinex","SOLUSD",1693662452208,55.0,19.489,19.472,0.5]
["bitfinex","SOLUSD",1693662452606,37.8,19.49,19.472,0.5]
["bitfinex","SOLUSD",1693662455022,37.8,19.49,19.472,55.5]
["bitfinex","SOLUSD",1693662455227,2.79498448,19.493,19.473,45.57094864]
["bitfinex","SOLUSD",1693662455417,61.60880448,19.493,19.474,55.5]
["bitfinex","SOLUSD",1693662456225,3.67872453,19.491,19.474,81.07094864]
["bitfinex","SOLUSD",1693662456920,58.77200513,19.492,19.474,81.07094864]
["bitfinex","SOLUSD",1693662463417,3.77200513,19.492,19.474,81.07094864]
["bitfinex","SOLUSD",1693662463820,58.77200513,19.492,19.474,81.07094864]
["bitfinex","SOLUSD",1693662464317,3.77200513,19.492,19.475,25.57094864]
["bitfinex","SOLUSD",1693662464524,3.77200513,19.492,19.476,55.5]
["bitfinex","SOLUSD",1693662467726,3.77200513,19.492,19.48,37.8]
["bitfinex","SOLUSD",1693662467924,4.23763379,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693662468131,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662472329,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662472535,59.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662473226,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662475032,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662480534,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662482737,59.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662484334,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662489928,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662492145,4.44461036,19.495,19.482,0.5]
["bitfinex","SOLUSD",1693662492731,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662492938,4.44461036,19.495,19.482,0.5]
["bitfinex","SOLUSD",1693662493544,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662493743,4.44461036,19.495,19.482,0.5]
["bitfinex","SOLUSD",1693662494252,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662494836,4.44461036,19.495,19.482,0.5]
["bitfinex","SOLUSD",1693662495233,4.44461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693662495534,4.44461036,19.495,19.482,26.07094864]
["bitfinex","SOLUSD",1693662495745,4.44461036,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693662495937,4.44461036,19.495,19.484,0.5]
["bitfinex","SOLUSD",1693662496140,4.44461036,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693662501550,4.44461036,19.495,19.484,0.5]
["bitfinex","SOLUSD",1693662501752,4.44461036,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693662508054,4.44461036,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693662522169,4.44461036,19.495,19.48,53.05872689]
["bitfinex","SOLUSD",1693662522554,4.44461036,19.495,19.481,0.5]
["bitfinex","SOLUSD",1693662523266,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662523674,4.44461036,19.495,19.481,0.49843617]
["bitfinex","SOLUSD",1693662523863,4.44461036,19.495,19.48,37.8]
["bitfinex","SOLUSD",1693662524173,3.44461036,19.495,19.481,1.45348983]
["bitfinex","SOLUSD",1693662534058,11.44661036,19.495,19.481,1.45348983]
["bitfinex","SOLUSD",1693662534265,110.15245609,19.494,19.477,1.5]
["bitfinex","SOLUSD",1693662534460,45.804,19.49,19.474,1.5]
["bitfinex","SOLUSD",1693662534660,37.8,19.49,19.474,43.43839835]
["bitfinex","SOLUSD",1693662534860,37.8,19.49,19.474,1.5]
["bitfinex","SOLUSD",1693662535061,37.8,19.49,19.473,1.5]
["bitfinex","SOLUSD",1693662535761,3.44461036,19.493,19.473,27.07094864]
["bitfinex","SOLUSD",1693662535975,3.44461036,19.493,19.474,25.57094864]
["bitfinex","SOLUSD",1693662536171,3.44461036,19.493,19.475,1.5]
["bitfinex","SOLUSD",1693662536377,3.44461036,19.493,19.476,25.57094864]
["bitfinex","SOLUSD",1693662536566,3.44461036,19.493,19.477,1.5]
["bitfinex","SOLUSD",1693662541776,3.44461036,19.493,19.477,27.07094864]
["bitfinex","SOLUSD",1693662555084,3.44461036,19.493,19.48,37.8]
["bitfinex","SOLUSD",1693662555284,3.44461036,19.495,19.481,27.07094864]
["bitfinex","SOLUSD",1693662559892,3.44461036,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693662560083,3.44461036,19.495,19.483,1.5]
["bitfinex","SOLUSD",1693662566082,3.44461036,19.495,19.49,37.8]
["bitfinex","SOLUSD",1693662566298,3.44461036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693662566596,214.11093117,19.508,19.492,1.5]
["bitfinex","SOLUSD",1693662566597,101.04611036,19.507,19.492,1.5]
["bitfinex","SOLUSD",1693662566787,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662566979,3.44461036,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693662567687,3.44461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662567893,58.44461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662568095,20.0,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693662568296,3.44461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693662569081,3.44461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662571712,3.44461036,19.506,19.492,0.50667317]
["bitfinex","SOLUSD",1693662571889,3.44461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693662572591,3.44461036,19.506,19.492,0.50616455]
["bitfinex","SOLUSD",1693662582393,10.71456816,19.506,19.491,0.69681346]
["bitfinex","SOLUSD",1693662582597,75.0,19.505,19.49,37.8]
["bitfinex","SOLUSD",1693662582798,3.44461036,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693662583717,15.32419036,19.504,19.49,37.8]
["bitfinex","SOLUSD",1693662583908,15.32419036,19.504,19.484,1.5]
["bitfinex","SOLUSD",1693662583909,55.0,19.503,19.484,1.5]
["bitfinex","SOLUSD",1693662584099,3.44461036,19.502,19.484,16.97716776]
["bitfinex","SOLUSD",1693662584295,3.44461036,19.502,19.484,1.5]
["bitfinex","SOLUSD",1693662584712,11.44361036,19.502,19.484,1.5]
["bitfinex","SOLUSD",1693662584900,11.44361036,19.502,19.484,56.5]
["bitfinex","SOLUSD",1693662585510,3.44461036,19.502,19.484,56.5]
["bitfinex","SOLUSD",1693662586620,3.44461036,19.502,19.484,82.07094864]
["bitfinex","SOLUSD",1693662586914,23.32319036,19.502,19.484,122.29670543]
["bitfinex","SOLUSD",1693662587114,3.44461036,19.5,19.484,67.29670543]
["bitfinex","SOLUSD",1693662588515,3.44461036,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693662588814,3.44461036,19.5,19.486,1.5]
["bitfinex","SOLUSD",1693662590019,41.24461036,19.5,19.486,1.5]
["bitfinex","SOLUSD",1693662590222,55.0,19.499,19.486,1.5]
["bitfinex","SOLUSD",1693662590413,3.44461036,19.498,19.486,1.5]
["bitfinex","SOLUSD",1693662593910,15.32419036,19.498,19.485,1.5]
["bitfinex","SOLUSD",1693662594106,55.0,19.497,19.485,1.5]
["bitfinex","SOLUSD",1693662594320,3.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662594510,3.44461036,19.496,19.482,1.5]
["bitfinex","SOLUSD",1693662594708,3.44461036,19.496,19.482,21.5]
["bitfinex","SOLUSD",1693662595312,3.44461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693662595513,3.44461036,19.496,19.484,1.5]
["bitfinex","SOLUSD",1693662595818,3.44461036,19.496,19.482,1.5]
["bitfinex","SOLUSD",1693662596211,3.44461036,19.496,19.482,56.5]
["bitfinex","SOLUSD",1693662596413,3.44461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693662596721,3.44461036,19.496,19.484,1.5]
["bitfinex","SOLUSD",1693662598813,3.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662604720,3.44461036,19.496,19.483,27.07094864]
["bitfinex","SOLUSD",1693662606523,3.44461036,19.496,19.484,25.57094864]
["bitfinex","SOLUSD",1693662606725,3.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662619832,58.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662620020,58.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662626454,3.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662626922,58.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662631729,58.44461036,19.496,19.483,27.07094864]
["bitfinex","SOLUSD",1693662632338,3.44461036,19.496,19.484,25.57094864]
["bitfinex","SOLUSD",1693662632538,3.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662632831,11.87958,19.497,19.486,25.57094864]
["bitfinex","SOLUSD",1693662633034,11.87958,19.497,19.487,1.5]
["bitfinex","SOLUSD",1693662635948,3.44461036,19.496,19.487,1.5]
["bitfinex","SOLUSD",1693662637746,11.87958,19.497,19.487,1.5]
["bitfinex","SOLUSD",1693662638544,3.44461036,19.496,19.487,1.5]
["bitfinex","SOLUSD",1693662639939,58.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662640140,58.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662640655,91.7868,19.495,19.483,1.5]
["bitfinex","SOLUSD",1693662640858,3.44461036,19.494,19.483,1.5]
["bitfinex","SOLUSD",1693662641242,15.32419036,19.494,19.483,1.5]
["bitfinex","SOLUSD",1693662641453,11.87958,19.493,19.481,1.5]
["bitfinex","SOLUSD",1693662641646,58.44461036,19.492,19.48,1.5]
["bitfinex","SOLUSD",1693662641843,11.87958,19.491,19.475,1.5]
["bitfinex","SOLUSD",1693662642056,55.0,19.49,19.475,1.5]
["bitfinex","SOLUSD",1693662643143,92.8,19.49,19.475,1.5]
["bitfinex","SOLUSD",1693662643347,11.84143,19.489,19.475,1.5]
["bitfinex","SOLUSD",1693662643656,55.0,19.488,19.475,1.5]
["bitfinex","SOLUSD",1693662643858,147.9724,19.488,19.475,1.5]
["bitfinex","SOLUSD",1693662646349,159.81402,19.488,19.475,1.5]
["bitfinex","SOLUSD",1693662646541,11.84162,19.487,19.475,1.5]
["bitfinex","SOLUSD",1693662646745,55.0,19.486,19.475,1.5]
["bitfinex","SOLUSD",1693662647847,55.0,19.486,19.47,79.33593428]
["bitfinex","SOLUSD",1693662647848,20.0,19.485,19.46,37.8]
["bitfinex","SOLUSD",1693662648048,20.0,19.485,19.466,1.5]
["bitfinex","SOLUSD",1693662648249,66.84162,19.484,19.466,27.07094864]
["bitfinex","SOLUSD",1693662648448,11.80385,19.483,19.466,27.07094864]
["bitfinex","SOLUSD",1693662648760,55.0,19.482,19.466,27.07094864]
["bitfinex","SOLUSD",1693662655667,11.80385,19.483,19.47,37.8]
["bitfinex","SOLUSD",1693662655974,11.80385,19.483,19.471,1.5]
["bitfinex","SOLUSD",1693662668071,91.9569,19.487,19.472,25.57094864]
["bitfinex","SOLUSD",1693662668262,91.9569,19.487,19.48,37.8]
["bitfinex","SOLUSD",1693662668462,3.44461036,19.499,19.48,37.8]
["bitfinex","SOLUSD",1693662668463,15.6733436,19.496,19.481,1.5]
["bitfinex","SOLUSD",1693662668767,3.44461036,19.499,19.481,1.5]
["bitfinex","SOLUSD",1693662669079,3.44461036,19.494,19.481,1.5]
["bitfinex","SOLUSD",1693662669770,3.44461036,19.494,19.48,63.37094864]
["bitfinex","SOLUSD",1693662669974,23.44461036,19.494,19.481,56.5]
["bitfinex","SOLUSD",1693662670367,20.0,19.493,19.481,56.5]
["bitfinex","SOLUSD",1693662670567,3.44461036,19.496,19.481,56.5]
["bitfinex","SOLUSD",1693662677479,58.44461036,19.496,19.481,56.5]
["bitfinex","SOLUSD",1693662678075,3.44461036,19.494,19.481,56.5]
["bitfinex","SOLUSD",1693662687286,20.0,19.497,19.481,56.5]
["bitfinex","SOLUSD",1693662687287,3.44461036,19.496,19.481,56.5]
["bitfinex","SOLUSD",1693662696101,3.44461036,19.496,19.481,82.07094864]
["bitfinex","SOLUSD",1693662698204,3.44461036,19.496,19.482,25.57094864]
["bitfinex","SOLUSD",1693662698388,3.44461036,19.496,19.483,56.5]
["bitfinex","SOLUSD",1693662701099,3.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662701298,3.44461036,19.496,19.483,1.5]
["bitfinex","SOLUSD",1693662705901,3.44461036,19.496,19.483,27.07094864]
["bitfinex","SOLUSD",1693662706107,3.44461036,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693662707799,3.44461036,19.496,19.485,1.5]
["bitfinex","SOLUSD",1693662708005,3.44461036,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693662708194,19.19461035,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693662708390,3.44461036,19.494,19.484,55.0]
["bitfinex","SOLUSD",1693662712102,3.44461036,19.494,19.485,1.5]
["bitfinex","SOLUSD",1693662712909,3.44461036,19.494,19.481,41.93018479]
["bitfinex","SOLUSD",1693662713211,3.44461036,19.494,19.482,1.5]
["bitfinex","SOLUSD",1693662713510,3.44461036,19.494,19.481,1.5]
["bitfinex","SOLUSD",1693662714309,3.44461036,19.494,19.481,56.5]
["bitfinex","SOLUSD",1693662726711,66.44661036,19.494,19.481,1.5]
["bitfinex","SOLUSD",1693662726916,20.0,19.493,19.478,1.5]
["bitfinex","SOLUSD",1693662727118,8.003,19.491,19.478,56.5]
["bitfinex","SOLUSD",1693662727317,11.44761036,19.491,19.478,56.5]
["bitfinex","SOLUSD",1693662727528,8.003,19.491,19.478,56.5]
["bitfinex","SOLUSD",1693662729221,37.8,19.49,19.478,1.5]
["bitfinex","SOLUSD",1693662729422,8.005,19.487,19.475,1.5]
["bitfinex","SOLUSD",1693662729628,8.005,19.487,19.471,1.5]
["bitfinex","SOLUSD",1693662729826,75.0,19.486,19.471,1.5]
["bitfinex","SOLUSD",1693662730031,8.006,19.485,19.471,1.5]
["bitfinex","SOLUSD",1693662730415,86.83921,19.484,19.471,1.5]
["bitfinex","SOLUSD",1693662730613,8.007,19.481,19.466,1.5]
["bitfinex","SOLUSD",1693662731615,11.84163,19.483,19.466,1.5]
["bitfinex","SOLUSD",1693662731815,55.0,19.482,19.466,1.5]
["bitfinex","SOLUSD",1693662732028,66.84163,19.482,19.466,1.5]
["bitfinex","SOLUSD",1693662733837,37.8,19.48,19.466,1.5]
["bitfinex","SOLUSD",1693662734025,55.0,19.479,19.466,1.5]
["bitfinex","SOLUSD",1693662734231,55.0,19.479,19.464,1.5]
["bitfinex","SOLUSD",1693662734419,55.0,19.479,19.463,47.07094864]
["bitfinex","SOLUSD",1693662734620,66.84163,19.479,19.463,47.07094864]
["bitfinex","SOLUSD",1693662736529,66.84163,19.479,19.464,25.57094864]
["bitfinex","SOLUSD",1693662736736,66.84163,19.479,19.465,1.5]
["bitfinex","SOLUSD",1693662740335,66.84163,19.479,19.466,25.57094864]
["bitfinex","SOLUSD",1693662740531,66.84163,19.479,19.467,1.5]
["bitfinex","SOLUSD",1693662747126,74.84963,19.479,19.467,1.5]
["bitfinex","SOLUSD",1693662747331,110.5413,19.478,19.461,1.5]
["bitfinex","SOLUSD",1693662747628,8.009,19.476,19.461,1.5]
["bitfinex","SOLUSD",1693662747936,20.0,19.475,19.461,1.5]
["bitfinex","SOLUSD",1693662748141,55.0,19.474,19.461,1.5]
["bitfinex","SOLUSD",1693662748437,20.0,19.473,19.461,1.5]
["bitfinex","SOLUSD",1693662748862,55.0,19.472,19.461,1.5]
["bitfinex","SOLUSD",1693662749039,55.0,19.472,19.459,1.5]
["bitfinex","SOLUSD",1693662750527,8.009,19.477,19.459,1.5]
["bitfinex","SOLUSD",1693662750733,31.80187,19.476,19.459,25.57094864]
["bitfinex","SOLUSD",1693662751053,55.0,19.475,19.461,1.5]
["bitfinex","SOLUSD",1693662751235,31.80187,19.474,19.461,1.5]
["bitfinex","SOLUSD",1693662751546,55.0,19.473,19.461,1.5]
["bitfinex","SOLUSD",1693662755733,11.7625,19.472,19.461,1.5]
["bitfinex","SOLUSD",1693662755931,55.0,19.471,19.461,1.5]
["bitfinex","SOLUSD",1693662756353,147.4737,19.471,19.461,1.5]
["bitfinex","SOLUSD",1693662757244,147.4737,19.471,19.456,1.5]
["bitfinex","SOLUSD",1693662757548,159.19722,19.471,19.456,1.5]
["bitfinex","SOLUSD",1693662759253,11.68493,19.47,19.456,1.5]
["bitfinex","SOLUSD",1693662759439,55.0,19.469,19.456,1.5]
["bitfinex","SOLUSD",1693662759640,66.68493,19.469,19.456,1.5]
["bitfinex","SOLUSD",1693662761938,28.013,19.468,19.454,1.5]
["bitfinex","SOLUSD",1693662762139,8.014,19.465,19.451,1.5]
["bitfinex","SOLUSD",1693662762451,75.0,19.464,19.451,1.5]
["bitfinex","SOLUSD",1693662762653,176.0343,19.464,19.451,1.5]
["bitfinex","SOLUSD",1693662763354,19.66467,19.463,19.447,1.5]
["bitfinex","SOLUSD",1693662763537,11.65261,19.462,19.447,1.5]
["bitfinex","SOLUSD",1693662763740,63.016,19.461,19.447,1.5]
["bitfinex","SOLUSD",1693662763939,37.8,19.46,19.447,1.5]
["bitfinex","SOLUSD",1693662764140,55.0,19.459,19.447,1.5]
["bitfinex","SOLUSD",1693662764340,11.65551,19.458,19.447,1.5]
["bitfinex","SOLUSD",1693662764544,55.0,19.457,19.447,1.5]
["bitfinex","SOLUSD",1693662764752,148.0193,19.457,19.447,1.5]
["bitfinex","SOLUSD",1693662765349,148.0193,19.457,19.441,21.5]
["bitfinex","SOLUSD",1693662765551,159.67769,19.457,19.441,47.07094864]
["bitfinex","SOLUSD",1693662765748,159.67769,19.457,19.441,46.57094864]
["bitfinex","SOLUSD",1693662765947,104.67769,19.457,19.441,101.52892031]
["bitfinex","SOLUSD",1693662766156,104.67769,19.457,19.442,54.95797167]
["bitfinex","SOLUSD",1693662766458,11.65839,19.457,19.443,46.57094864]
["bitfinex","SOLUSD",1693662768653,55.62827761,19.465,19.443,46.57094864]
["bitfinex","SOLUSD",1693662768858,66.87958,19.464,19.45,37.8]
["bitfinex","SOLUSD",1693662769042,11.87958,19.463,19.45,37.8]
["bitfinex","SOLUSD",1693662769244,55.0,19.462,19.45,37.8]
["bitfinex","SOLUSD",1693662769452,66.87958,19.462,19.45,37.8]
["bitfinex","SOLUSD",1693662776564,11.87958,19.462,19.45,37.8]
["bitfinex","SOLUSD",1693662777968,11.87958,19.462,19.451,1.0]
["bitfinex","SOLUSD",1693662779155,90.4332,19.466,19.451,1.0]
["bitfinex","SOLUSD",1693662779357,20.0,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693662780166,20.0,19.465,19.451,56.0]
["bitfinex","SOLUSD",1693662780765,55.23807422,19.473,19.451,56.0]
["bitfinex","SOLUSD",1693662780957,91.3771,19.472,19.46,37.8]
["bitfinex","SOLUSD",1693662781359,59.14005033,19.477,19.46,37.8]
["bitfinex","SOLUSD",1693662781562,20.0,19.476,19.46,37.8]
["bitfinex","SOLUSD",1693662781860,8.01,19.475,19.46,37.8]
["bitfinex","SOLUSD",1693662782061,11.87958,19.474,19.46,37.8]
["bitfinex","SOLUSD",1693662782264,55.0,19.473,19.46,37.8]
["bitfinex","SOLUSD",1693662789577,8.011,19.472,19.455,25.57094864]
["bitfinex","SOLUSD",1693662789866,66.87958,19.471,19.456,1.0]
["bitfinex","SOLUSD",1693662790273,94.0824,19.47,19.456,1.0]
["bitfinex","SOLUSD",1693662790867,94.0824,19.47,19.46,37.8]
["bitfinex","SOLUSD",1693662791460,11.87958,19.471,19.46,37.8]
["bitfinex","SOLUSD",1693662791665,11.87958,19.471,19.461,0.62240631]
["bitfinex","SOLUSD",1693662792176,11.87958,19.471,19.46,37.8]
["bitfinex","SOLUSD",1693662797474,11.87958,19.471,19.461,0.50462809]
["bitfinex","SOLUSD",1693662798065,11.87958,19.471,19.46,37.8]
["bitfinex","SOLUSD",1693662802577,11.87958,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693662802768,11.87958,19.471,19.462,1.0]
["bitfinex","SOLUSD",1693662803080,11.87958,19.471,19.463,25.57094864]
["bitfinex","SOLUSD",1693662803279,11.87958,19.471,19.464,56.0]
["bitfinex","SOLUSD",1693662803681,114.05060282,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693662803989,55.0,19.483,19.47,37.8]
["bitfinex","SOLUSD",1693662804168,55.0,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693662804370,66.87958,19.483,19.465,1.0]
["bitfinex","SOLUSD",1693662804681,74.88658,19.483,19.465,1.0]
["bitfinex","SOLUSD",1693662805276,11.87958,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693662805583,55.0,19.481,19.465,1.0]
["bitfinex","SOLUSD",1693662806366,66.87958,19.481,19.465,1.0]
["bitfinex","SOLUSD",1693662807373,74.88658,19.481,19.465,1.0]
["bitfinex","SOLUSD",1693662807570,49.67958,19.48,19.461,21.0]
["bitfinex","SOLUSD",1693662807877,55.0,19.479,19.461,21.0]
["bitfinex","SOLUSD",1693662808181,11.87958,19.478,19.461,21.0]
["bitfinex","SOLUSD",1693662808379,55.0,19.477,19.461,21.0]
["bitfinex","SOLUSD",1693662808568,55.0,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693662808887,55.0,19.477,19.463,21.0]
["bitfinex","SOLUSD",1693662809275,11.87958,19.478,19.463,21.0]
["bitfinex","SOLUSD",1693662809477,11.87958,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693662809672,99.0105,19.484,19.47,37.8]
["bitfinex","SOLUSD",1693662809873,110.89008,19.484,19.47,37.8]
["bitfinex","SOLUSD",1693662810279,11.87958,19.484,19.47,37.8]
["bitfinex","SOLUSD",1693662810577,19.88558,19.484,19.47,37.8]
["bitfinex","SOLUSD",1693662810769,66.87958,19.483,19.47,37.8]
["bitfinex","SOLUSD",1693662812388,74.88658,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693662812577,102.02318,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693662812776,66.87958,19.481,19.465,1.0]
["bitfinex","SOLUSD",1693662812972,11.87958,19.48,19.465,1.0]
["bitfinex","SOLUSD",1693662813172,55.0,19.479,19.465,1.0]
["bitfinex","SOLUSD",1693662813674,8.011,19.473,19.46,37.8]
["bitfinex","SOLUSD",1693662814688,8.01,19.475,19.46,37.8]
["bitfinex","SOLUSD",1693662814944,66.87958,19.474,19.46,37.8]
["bitfinex","SOLUSD",1693662815593,11.87958,19.474,19.46,37.8]
["bitfinex","SOLUSD",1693662815792,11.87958,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693662838307,11.87958,19.474,19.462,0.96318668]
["bitfinex","SOLUSD",1693662840912,125.90824541,19.478,19.462,0.96318668]
["bitfinex","SOLUSD",1693662847716,133.91724541,19.478,19.462,0.96318668]
["bitfinex","SOLUSD",1693662848102,125.90824541,19.478,19.462,0.96318668]
["bitfinex","SOLUSD",1693662849800,66.51006684,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662850009,93.9258,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693662850218,11.87958,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662851199,55.0,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693662857815,11.87958,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662858015,11.87958,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662858516,27.03674486,19.485,19.472,0.62747681]
["bitfinex","SOLUSD",1693662858908,27.03674486,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662859416,27.03674486,19.485,19.472,0.52661903]
["bitfinex","SOLUSD",1693662859614,27.03674486,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662863219,27.03674486,19.485,19.472,0.62376007]
["bitfinex","SOLUSD",1693662864626,11.87958,19.485,19.472,0.62376007]
["bitfinex","SOLUSD",1693662864819,11.87958,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662867115,11.87958,19.485,19.472,0.74752566]
["bitfinex","SOLUSD",1693662868527,19.88558,19.485,19.472,0.74752566]
["bitfinex","SOLUSD",1693662868736,8.006,19.485,19.472,0.74752566]
["bitfinex","SOLUSD",1693662868933,8.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662869424,8.005,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693662869630,75.0,19.486,19.472,0.57389495]
["bitfinex","SOLUSD",1693662869816,75.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693662870015,83.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693662875134,83.005,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693662875335,95.9792,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662875536,103.9852,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662875835,8.009,19.478,19.463,1.0]
["bitfinex","SOLUSD",1693662876025,8.009,19.478,19.461,21.0]
["bitfinex","SOLUSD",1693662876922,8.009,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693662877135,8.009,19.478,19.463,21.0]
["bitfinex","SOLUSD",1693662877337,8.009,19.478,19.463,1.0]
["bitfinex","SOLUSD",1693662877517,8.009,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693662877917,55.0,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693662878522,63.009,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693662878930,20.0,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693662879129,8.011,19.473,19.461,1.0]
["bitfinex","SOLUSD",1693662879330,8.011,19.473,19.454,1.0]
["bitfinex","SOLUSD",1693662879524,55.0,19.472,19.454,1.0]
["bitfinex","SOLUSD",1693662880332,55.0,19.473,19.454,1.0]
["bitfinex","SOLUSD",1693662880524,22.83710439,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693662880831,75.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662881740,20.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662881939,20.0,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693662883742,20.0,19.476,19.461,0.66775058]
["bitfinex","SOLUSD",1693662884039,28.009,19.476,19.461,0.66775058]
["bitfinex","SOLUSD",1693662884339,55.0,19.475,19.461,0.66775058]
["bitfinex","SOLUSD",1693662884547,55.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662888945,77.33616209,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693662889152,77.33616209,19.476,19.461,0.62473]
["bitfinex","SOLUSD",1693662889443,77.33616209,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693662889942,77.33616209,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693662892554,77.33616209,19.476,19.462,0.7470218]
["bitfinex","SOLUSD",1693662895755,77.33616209,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693662896462,77.33616209,19.476,19.462,0.57489751]
["bitfinex","SOLUSD",1693662900464,77.33616209,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693662904464,55.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662905749,63.01,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662909567,120.34616209,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662910261,120.34616209,19.475,19.454,0.94602261]
["bitfinex","SOLUSD",1693662910462,120.34616209,19.475,19.454,55.94602261]
["bitfinex","SOLUSD",1693662912957,135.67606958,19.475,19.454,55.94602261]
["bitfinex","SOLUSD",1693662923975,135.67606958,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662924371,127.66606958,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662925380,72.66606958,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662925776,80.67606958,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662926577,72.66606958,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662929780,57.33616209,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662929980,145.57652402,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693662930182,75.0,19.476,19.462,1.0]
["bitfinex","SOLUSD",1693662930378,75.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693662930978,83.009,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693662931584,57.33616209,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662931780,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693662933997,63.01,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693662938082,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693662939390,57.33616209,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693662940600,57.33616209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662940796,57.33616209,19.475,19.462,1.0]
["bitfinex","SOLUSD",1693662940987,57.33616209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662941189,72.99135221,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662944200,81.00135221,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662954313,65.34616209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662954512,65.34616209,19.475,19.462,0.51324732]
["bitfinex","SOLUSD",1693662954713,65.34616209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662954909,57.33616209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693662955314,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693662955610,20.0,19.476,19.462,1.0]
["bitfinex","SOLUSD",1693662956017,37.7,19.48,19.462,1.0]
["bitfinex","SOLUSD",1693662956217,272.63885911,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693662956410,114.201,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693662956609,94.201,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662957005,96.19864331,19.488,19.47,37.7]
["bitfinex","SOLUSD",1693662957215,94.201,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693662957607,8.006,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662958416,55.0,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693662958617,8.007,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693662959124,8.007,19.482,19.463,21.0]
["bitfinex","SOLUSD",1693662959614,110.92320653,19.484,19.463,21.0]
["bitfinex","SOLUSD",1693662960010,110.92320653,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693662960212,55.92320653,19.484,19.465,1.0]
["bitfinex","SOLUSD",1693662960408,94.201,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693662960616,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662961212,20.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693662961416,55.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693662961618,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662963118,28.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662963716,83.92920653,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693662965528,83.92920653,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693662967122,55.0,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693662967332,63.006,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693662971826,63.006,19.484,19.465,1.0]
["bitfinex","SOLUSD",1693662972027,93.4131,19.483,19.464,56.0]
["bitfinex","SOLUSD",1693662972334,101.4201,19.483,19.464,56.0]
["bitfinex","SOLUSD",1693662972734,8.007,19.483,19.464,56.0]
["bitfinex","SOLUSD",1693662978032,55.0,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693662978238,8.007,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693662978442,55.0,19.481,19.464,1.0]
["bitfinex","SOLUSD",1693662979327,55.0,19.481,19.464,56.0]
["bitfinex","SOLUSD",1693662981545,55.0,19.482,19.464,56.0]
["bitfinex","SOLUSD",1693662991535,96.15930112,19.482,19.464,56.0]
["bitfinex","SOLUSD",1693663000748,96.15930112,19.482,19.463,1.0]
["bitfinex","SOLUSD",1693663000951,96.15930112,19.482,19.463,21.0]
["bitfinex","SOLUSD",1693663009340,55.0,19.482,19.463,21.0]
["bitfinex","SOLUSD",1693663011748,55.0,19.482,19.47,37.7]
["bitfinex","SOLUSD",1693663032466,55.0,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693663032665,55.0,19.482,19.465,56.0]
["bitfinex","SOLUSD",1693663056404,63.007,19.482,19.465,56.0]
["bitfinex","SOLUSD",1693663056599,37.7,19.48,19.465,1.0]
["bitfinex","SOLUSD",1693663056800,63.008,19.479,19.464,1.0]
["bitfinex","SOLUSD",1693663056997,70.33832493,19.479,19.462,1.0]
["bitfinex","SOLUSD",1693663057197,62.33032493,19.479,19.462,1.0]
["bitfinex","SOLUSD",1693663065706,55.0,19.479,19.462,26.57094864]
["bitfinex","SOLUSD",1693663066012,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693663066596,55.0,19.479,19.464,1.0]
["bitfinex","SOLUSD",1693663069917,55.0,19.479,19.464,56.0]
["bitfinex","SOLUSD",1693663087718,55.0,19.479,19.464,1.0]
["bitfinex","SOLUSD",1693663087917,77.89567049,19.478,19.461,1.0]
["bitfinex","SOLUSD",1693663088229,55.0,19.477,19.453,41.95993835]
["bitfinex","SOLUSD",1693663088432,8.012,19.471,19.454,1.0]
["bitfinex","SOLUSD",1693663088635,8.012,19.471,19.453,21.0]
["bitfinex","SOLUSD",1693663088838,25.88,19.475,19.453,21.0]
["bitfinex","SOLUSD",1693663088839,8.011,19.473,19.453,21.0]
["bitfinex","SOLUSD",1693663089018,55.0,19.472,19.453,21.0]
["bitfinex","SOLUSD",1693663089220,63.011,19.472,19.453,21.0]
["bitfinex","SOLUSD",1693663096520,63.011,19.472,19.453,46.57094864]
["bitfinex","SOLUSD",1693663099834,37.7,19.47,19.453,26.57094864]
["bitfinex","SOLUSD",1693663100139,8.014,19.466,19.453,1.0]
["bitfinex","SOLUSD",1693663100340,20.0,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663101743,28.014,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663102044,55.0,19.464,19.451,1.0]
["bitfinex","SOLUSD",1693663102645,63.014,19.464,19.451,1.0]
["bitfinex","SOLUSD",1693663106648,63.014,19.464,19.447,1.0]
["bitfinex","SOLUSD",1693663109441,55.0,19.464,19.447,1.0]
["bitfinex","SOLUSD",1693663110748,15.51053984,19.466,19.45,37.7]
["bitfinex","SOLUSD",1693663111049,20.0,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663123157,19.5,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663124948,19.5,19.465,19.451,56.0]
["bitfinex","SOLUSD",1693663143586,90.0303,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693663143877,90.0303,19.469,19.453,56.0]
["bitfinex","SOLUSD",1693663144281,99.5237757,19.473,19.453,56.0]
["bitfinex","SOLUSD",1693663144985,55.0,19.472,19.453,56.0]
["bitfinex","SOLUSD",1693663145179,148.7936,19.472,19.453,56.0]
["bitfinex","SOLUSD",1693663148484,151.11713334,19.472,19.453,56.0]
["bitfinex","SOLUSD",1693663148683,37.7,19.47,19.453,56.0]
["bitfinex","SOLUSD",1693663148988,112.21699542,19.469,19.453,1.0]
["bitfinex","SOLUSD",1693663149482,55.0,19.469,19.452,56.0]
["bitfinex","SOLUSD",1693663149687,55.0,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693663149884,55.0,19.469,19.454,56.0]
["bitfinex","SOLUSD",1693663154793,93.7936,19.472,19.454,56.0]
["bitfinex","SOLUSD",1693663154984,55.0,19.471,19.454,56.0]
["bitfinex","SOLUSD",1693663198517,93.7936,19.472,19.46,37.7]
["bitfinex","SOLUSD",1693663201916,57.21699542,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663202124,15.51952722,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693663202322,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663202516,20.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663202924,20.0,19.478,19.46,37.7]
["bitfinex","SOLUSD",1693663203307,20.0,19.478,19.461,1.0]
["bitfinex","SOLUSD",1693663204507,37.7,19.49,19.47,37.7]
["bitfinex","SOLUSD",1693663204813,113.2277,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663205411,93.2277,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663206314,101.2337,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663206708,55.0,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693663208622,63.006,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693663210115,55.0,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693663210524,94.7246,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663211112,110.62205593,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693663211312,75.0,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693663211518,75.0,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663212426,83.006,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693663212628,83.006,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663214234,75.0,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663217923,136.40503438,19.485,19.47,37.7]
["bitfinex","SOLUSD",1693663218237,8.007,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693663219128,53.39903438,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693663219433,55.0,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693663229422,63.007,19.483,19.464,1.0]
["bitfinex","SOLUSD",1693663229731,8.009,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693663230040,55.0,19.477,19.464,1.0]
["bitfinex","SOLUSD",1693663230344,55.0,19.477,19.46,37.7]
["bitfinex","SOLUSD",1693663230345,55.0,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693663231136,55.0,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693663231527,152.524,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693663232961,55.0,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693663233138,55.0,19.478,19.461,1.0]
["bitfinex","SOLUSD",1693663233139,98.4655,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663233345,98.4655,19.477,19.454,94.206]
["bitfinex","SOLUSD",1693663233346,8.011,19.473,19.455,1.0]
["bitfinex","SOLUSD",1693663233839,8.011,19.473,19.451,1.0]
["bitfinex","SOLUSD",1693663233840,55.0,19.472,19.451,1.0]
["bitfinex","SOLUSD",1693663234047,55.0,19.472,19.451,26.57094864]
["bitfinex","SOLUSD",1693663234943,55.0,19.472,19.453,1.0]
["bitfinex","SOLUSD",1693663236637,63.011,19.472,19.453,1.0]
["bitfinex","SOLUSD",1693663239849,55.0,19.472,19.453,1.0]
["bitfinex","SOLUSD",1693663240145,55.0,19.472,19.453,26.57094864]
["bitfinex","SOLUSD",1693663240348,55.0,19.473,19.453,26.57094864]
["bitfinex","SOLUSD",1693663240536,63.011,19.473,19.453,26.57094864]
["bitfinex","SOLUSD",1693663247254,63.011,19.473,19.454,25.57094864]
["bitfinex","SOLUSD",1693663247450,63.011,19.473,19.455,1.0]
["bitfinex","SOLUSD",1693663248363,51.24,19.476,19.46,37.7]
["bitfinex","SOLUSD",1693663248652,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663248840,171.86453438,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663249353,179.87353438,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663250343,55.0,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663250542,63.009,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663250947,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663251246,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663251554,55.0,19.474,19.461,1.0]
["bitfinex","SOLUSD",1693663252745,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663253345,55.0,19.474,19.461,1.0]
["bitfinex","SOLUSD",1693663259849,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663260150,20.0,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663260358,55.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663282070,55.0,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663282374,55.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663284779,20.0,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663290211,28.009,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663299299,20.0,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663302200,98.4655,19.477,19.47,37.7]
["bitfinex","SOLUSD",1693663302400,20.0,19.476,19.47,37.7]
["bitfinex","SOLUSD",1693663302912,20.0,19.477,19.47,37.7]
["bitfinex","SOLUSD",1693663305706,20.0,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693663306012,92.8004,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663306216,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663306520,92.8004,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663307315,20.0,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663307516,93.1254,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663307919,20.0,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663309215,154.0,19.468,19.461,1.0]
["bitfinex","SOLUSD",1693663309520,346.644,19.466,19.441,1.0]
["bitfinex","SOLUSD",1693663309732,37.7,19.46,19.441,1.0]
["bitfinex","SOLUSD",1693663310024,8.018,19.455,19.441,1.0]
["bitfinex","SOLUSD",1693663310206,8.018,19.457,19.441,1.0]
["bitfinex","SOLUSD",1693663310412,20.0,19.456,19.441,1.0]
["bitfinex","SOLUSD",1693663310918,8.018,19.456,19.44,37.7]
["bitfinex","SOLUSD",1693663311224,20.0,19.455,19.44,37.7]
["bitfinex","SOLUSD",1693663311831,49.83560409,19.459,19.441,21.0]
["bitfinex","SOLUSD",1693663312127,8.015,19.464,19.45,37.7]
["bitfinex","SOLUSD",1693663312322,146.26058482,19.465,19.45,37.7]
["bitfinex","SOLUSD",1693663312524,154.27458482,19.465,19.45,37.7]
["bitfinex","SOLUSD",1693663312718,169.99063419,19.465,19.45,37.7]
["bitfinex","SOLUSD",1693663313118,116.85544937,19.465,19.45,37.7]
["bitfinex","SOLUSD",1693663313319,53.13518482,19.464,19.45,37.7]
["bitfinex","SOLUSD",1693663313515,61.15018482,19.464,19.45,37.7]
["bitfinex","SOLUSD",1693663314810,53.13518482,19.464,19.45,37.7]
["bitfinex","SOLUSD",1693663322129,93.1254,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663322336,93.1254,19.465,19.451,21.0]
["bitfinex","SOLUSD",1693663323238,8.011,19.473,19.451,21.0]
["bitfinex","SOLUSD",1693663323532,8.011,19.473,19.46,37.7]
["bitfinex","SOLUSD",1693663323925,91.15921169,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663324129,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663324434,63.01,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663330025,55.0,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663342040,36.09179572,19.473,19.452,1.0]
["bitfinex","SOLUSD",1693663342232,8.012,19.469,19.452,1.0]
["bitfinex","SOLUSD",1693663342543,55.0,19.468,19.452,1.0]
["bitfinex","SOLUSD",1693663342933,153.7399,19.468,19.452,1.0]
["bitfinex","SOLUSD",1693663343536,153.7399,19.468,19.452,56.0]
["bitfinex","SOLUSD",1693663343735,153.7399,19.468,19.454,1.0]
["bitfinex","SOLUSD",1693663362247,153.7399,19.468,19.452,1.0]
["bitfinex","SOLUSD",1693663365748,55.0,19.468,19.452,1.0]
["bitfinex","SOLUSD",1693663365958,8.014,19.465,19.451,1.0]
["bitfinex","SOLUSD",1693663366142,8.014,19.465,19.441,21.0]
["bitfinex","SOLUSD",1693663366343,122.4088518,19.464,19.441,21.0]
["bitfinex","SOLUSD",1693663366644,8.015,19.463,19.441,62.63617676]
["bitfinex","SOLUSD",1693663366844,104.7879,19.463,19.441,21.0]
["bitfinex","SOLUSD",1693663367044,55.0,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693663367549,55.0,19.462,19.442,55.0]
["bitfinex","SOLUSD",1693663367747,63.015,19.462,19.443,21.0]
["bitfinex","SOLUSD",1693663367954,63.015,19.462,19.444,55.0]
["bitfinex","SOLUSD",1693663368154,63.015,19.462,19.445,1.0]
["bitfinex","SOLUSD",1693663371264,37.7,19.46,19.445,1.0]
["bitfinex","SOLUSD",1693663371465,55.0,19.459,19.444,1.0]
["bitfinex","SOLUSD",1693663371771,55.0,19.459,19.442,1.0]
["bitfinex","SOLUSD",1693663372354,63.016,19.459,19.442,1.0]
["bitfinex","SOLUSD",1693663375947,55.0,19.459,19.442,1.0]
["bitfinex","SOLUSD",1693663380763,8.018,19.457,19.442,1.0]
["bitfinex","SOLUSD",1693663380964,55.0,19.456,19.441,1.0]
["bitfinex","SOLUSD",1693663381169,8.019,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663381364,55.0,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663383369,55.0,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663383560,55.0,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663383956,55.0,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663384156,55.0,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663388868,63.019,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663389059,0.49999999,19.452,19.44,36.7]
["bitfinex","SOLUSD",1693663390069,0.49999999,19.452,19.441,1.0]
["bitfinex","SOLUSD",1693663390258,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663390463,20.49999999,19.455,19.441,1.0]
["bitfinex","SOLUSD",1693663391369,55.0,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663391561,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663393677,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663393974,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663394176,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663394476,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663395071,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663395462,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663395664,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663396066,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663397378,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663398674,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663401786,0.49999999,19.453,19.441,1.0]
["bitfinex","SOLUSD",1693663401976,0.49999999,19.453,19.44,36.7]
["bitfinex","SOLUSD",1693663411985,0.49999999,19.453,19.433,15.2515432]
["bitfinex","SOLUSD",1693663412184,0.49999999,19.453,19.434,56.0]
["bitfinex","SOLUSD",1693663424184,0.49999999,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663425084,42.13374484,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663425292,55.0,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663425487,0.49999999,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663427097,0.49999999,19.453,19.435,1.0]
["bitfinex","SOLUSD",1693663435597,67.89963345,19.453,19.435,1.0]
["bitfinex","SOLUSD",1693663435797,55.0,19.452,19.435,1.0]
["bitfinex","SOLUSD",1693663436009,0.49999999,19.451,19.434,1.0]
["bitfinex","SOLUSD",1693663436901,0.49999999,19.452,19.434,56.0]
["bitfinex","SOLUSD",1693663438110,55.49999999,19.452,19.434,56.0]
["bitfinex","SOLUSD",1693663440312,55.49999999,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663446422,0.49999999,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663448028,63.51899999,19.452,19.435,1.0]
["bitfinex","SOLUSD",1693663448233,122.89963345,19.452,19.435,1.0]
["bitfinex","SOLUSD",1693663448527,122.89963345,19.452,19.434,1.0]
["bitfinex","SOLUSD",1693663449427,122.89963345,19.452,19.434,56.0]
["bitfinex","SOLUSD",1693663453629,122.89963345,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663473846,67.89963345,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663485258,67.89963345,19.452,19.441,1.0]
["bitfinex","SOLUSD",1693663485458,67.89963345,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663486273,67.89963345,19.452,19.441,1.0]
["bitfinex","SOLUSD",1693663486473,67.89963345,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663488471,55.0,19.451,19.44,37.7]
["bitfinex","SOLUSD",1693663488672,0.49999999,19.45,19.44,37.7]
["bitfinex","SOLUSD",1693663490063,0.49999999,19.45,19.434,1.0]
["bitfinex","SOLUSD",1693663499671,0.49999999,19.451,19.44,37.7]
["bitfinex","SOLUSD",1693663500072,8.51899999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663500267,55.0,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663500475,0.49999999,19.452,19.44,37.7]
["bitfinex","SOLUSD",1693663500675,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663500876,20.49999999,19.455,19.442,1.0]
["bitfinex","SOLUSD",1693663501183,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663503104,20.49999999,19.455,19.442,1.0]
["bitfinex","SOLUSD",1693663503580,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663503783,20.49999999,19.455,19.442,1.0]
["bitfinex","SOLUSD",1693663503982,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663511480,20.49999999,19.455,19.442,0.53047883]
["bitfinex","SOLUSD",1693663511878,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663512079,20.49999999,19.455,19.442,0.84069882]
["bitfinex","SOLUSD",1693663512486,20.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663514989,20.49999999,19.455,19.44,37.7]
["bitfinex","SOLUSD",1693663515186,55.0,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663515385,0.49999999,19.453,19.44,37.7]
["bitfinex","SOLUSD",1693663525005,55.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663542836,55.49999999,19.454,19.438,15.12197632]
["bitfinex","SOLUSD",1693663552845,55.49999999,19.454,19.434,1.0]
["bitfinex","SOLUSD",1693663554332,63.51799999,19.454,19.434,1.0]
["bitfinex","SOLUSD",1693663558549,55.49999999,19.454,19.434,1.0]
["bitfinex","SOLUSD",1693663558752,55.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663569043,55.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663573068,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663573256,55.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663573457,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663585378,0.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663585676,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663586074,0.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663586973,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663588878,0.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663590979,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663592370,0.49999999,19.454,19.44,37.7]
["bitfinex","SOLUSD",1693663596687,0.49999999,19.454,19.441,1.0]
["bitfinex","SOLUSD",1693663597383,0.49999999,19.454,19.441,56.0]
["bitfinex","SOLUSD",1693663597582,0.49999999,19.455,19.441,56.0]
["bitfinex","SOLUSD",1693663599588,0.49999999,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693663600384,0.49999999,19.455,19.442,20.0]
["bitfinex","SOLUSD",1693663600589,0.49999999,19.462,19.443,56.0]
["bitfinex","SOLUSD",1693663601177,0.49999999,19.462,19.45,37.7]
["bitfinex","SOLUSD",1693663601381,0.49999999,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693663612581,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663612982,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663615395,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663616593,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663622208,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663622395,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663622792,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663626814,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663629797,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663629998,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663631511,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663631811,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663637604,0.49999999,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693663638513,0.49999999,19.466,19.452,1.0]
["bitfinex","SOLUSD",1693663638815,0.49999999,19.467,19.452,1.0]
["bitfinex","SOLUSD",1693663651417,0.49999999,19.467,19.452,41.27557839]
["bitfinex","SOLUSD",1693663651618,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663653926,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663656122,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663661036,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663661232,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663661536,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663665128,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663665333,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663667039,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663667240,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663678250,0.49999999,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693663680349,0.49999999,19.467,19.454,1.0]
["bitfinex","SOLUSD",1693663688452,0.49999999,19.468,19.46,37.7]
["bitfinex","SOLUSD",1693663688656,0.49999999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693663688860,108.69565517,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663689058,0.49999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693663691363,8.51099999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693663691562,37.7,19.47,19.455,98.3796]
["bitfinex","SOLUSD",1693663691765,0.49999999,19.469,19.456,0.67453181]
["bitfinex","SOLUSD",1693663691980,0.49999999,19.469,19.455,98.3796]
["bitfinex","SOLUSD",1693663692867,0.49999999,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693663709372,75.08819419,19.468,19.44,37.7]
["bitfinex","SOLUSD",1693663709567,0.49999999,19.467,19.443,94.2503]
["bitfinex","SOLUSD",1693663709770,0.49999999,19.467,19.448,1.0]
["bitfinex","SOLUSD",1693663709771,37.7,19.46,19.448,1.0]
["bitfinex","SOLUSD",1693663709975,0.49999999,19.459,19.441,21.0]
["bitfinex","SOLUSD",1693663710379,55.49999999,19.459,19.442,97.2573]
["bitfinex","SOLUSD",1693663710584,63.51699999,19.459,19.443,21.0]
["bitfinex","SOLUSD",1693663710775,55.49999999,19.459,19.443,21.0]
["bitfinex","SOLUSD",1693663711171,0.49999999,19.459,19.443,1.0]
["bitfinex","SOLUSD",1693663711382,0.49999999,19.459,19.441,1.0]
["bitfinex","SOLUSD",1693663711583,0.49999999,19.459,19.441,123.95570859]
["bitfinex","SOLUSD",1693663711778,0.49999999,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693663711984,0.49999999,19.459,19.443,1.0]
["bitfinex","SOLUSD",1693663712576,0.49999999,19.459,19.443,21.0]
["bitfinex","SOLUSD",1693663712776,0.49999999,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693663712970,0.49999999,19.459,19.445,1.0]
["bitfinex","SOLUSD",1693663726901,0.49999999,19.464,19.445,1.0]
["bitfinex","SOLUSD",1693663742813,0.49999999,19.464,19.45,37.7]
["bitfinex","SOLUSD",1693663743005,20.49999999,19.465,19.451,56.0]
["bitfinex","SOLUSD",1693663743226,0.49999999,19.464,19.451,56.0]
["bitfinex","SOLUSD",1693663743705,0.49999999,19.466,19.451,151.3563]
["bitfinex","SOLUSD",1693663745397,0.49999999,19.466,19.46,37.7]
["bitfinex","SOLUSD",1693663745603,8.008,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693663745604,0.49999999,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693663746704,55.49999999,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693663746917,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693663747205,0.49999999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663749307,8.50899999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663749513,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663749815,0.49999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693663750019,8.50999999,19.474,19.453,1.0]
["bitfinex","SOLUSD",1693663750321,8.50999999,19.474,19.453,21.0]
["bitfinex","SOLUSD",1693663750708,0.49999999,19.474,19.454,95.8688]
["bitfinex","SOLUSD",1693663750908,55.49999999,19.474,19.455,1.0]
["bitfinex","SOLUSD",1693663751114,0.49999999,19.474,19.46,37.7]
["bitfinex","SOLUSD",1693663751423,0.49999999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663751822,55.49999999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663752011,0.49999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693663760532,20.49999999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663763625,20.49999999,19.476,19.462,0.53679042]
["bitfinex","SOLUSD",1693663764042,20.49999999,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663764330,20.49999999,19.476,19.462,0.4996984]
["bitfinex","SOLUSD",1693663764530,0.49999999,19.476,19.462,0.4996984]
["bitfinex","SOLUSD",1693663764733,20.0,19.478,19.462,0.4996984]
["bitfinex","SOLUSD",1693663764734,55.49999999,19.477,19.462,0.4996984]
["bitfinex","SOLUSD",1693663764929,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693663765242,0.49999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663772340,8.50999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663772534,63.50999999,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663777632,55.49999999,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663779746,63.50999999,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663779942,63.50999999,19.475,19.456,15.30385603]
["bitfinex","SOLUSD",1693663780147,63.50999999,19.475,19.457,56.0]
["bitfinex","SOLUSD",1693663790640,37.7,19.47,19.457,1.0]
["bitfinex","SOLUSD",1693663790954,55.49999999,19.469,19.455,1.0]
["bitfinex","SOLUSD",1693663791148,55.49999999,19.469,19.453,21.0]
["bitfinex","SOLUSD",1693663791844,55.49999999,19.469,19.453,1.0]
["bitfinex","SOLUSD",1693663792854,55.49999999,19.469,19.453,56.0]
["bitfinex","SOLUSD",1693663793055,55.49999999,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693663793255,55.49999999,19.469,19.455,1.0]
["bitfinex","SOLUSD",1693663802850,0.49999999,19.469,19.455,1.0]
["bitfinex","SOLUSD",1693663808857,0.49999999,19.47,19.455,1.0]
["bitfinex","SOLUSD",1693663817564,0.49999999,19.47,19.46,37.7]
["bitfinex","SOLUSD",1693663817869,20.49999999,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663818071,0.49999999,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663818275,0.49999999,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663818971,55.49999999,19.477,19.461,1.0]
["bitfinex","SOLUSD",1693663819169,20.0,19.476,19.461,1.0]
["bitfinex","SOLUSD",1693663819477,0.49999999,19.475,19.461,1.0]
["bitfinex","SOLUSD",1693663819665,0.49999999,19.475,19.46,37.7]
["bitfinex","SOLUSD",1693663819974,0.49999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663820154,0.49999999,19.475,19.462,1.0]
["bitfinex","SOLUSD",1693663820358,0.49999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693663826164,0.49999999,19.475,19.462,0.57862204]
["bitfinex","SOLUSD",1693663826474,0.49999999,19.476,19.462,0.57862204]
["bitfinex","SOLUSD",1693663827368,26.83193327,19.484,19.462,20.57862204]
["bitfinex","SOLUSD",1693663827369,0.49999999,19.479,19.462,20.57862204]
["bitfinex","SOLUSD",1693663827679,0.49999999,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693663830375,37.7,19.48,19.464,1.0]
["bitfinex","SOLUSD",1693663830576,0.49999999,19.479,19.464,1.0]
["bitfinex","SOLUSD",1693663844472,0.49999999,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693663848885,0.49999999,19.482,19.47,37.7]
["bitfinex","SOLUSD",1693663849078,0.49999999,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693663853195,20.49999999,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693663853387,0.49999999,19.485,19.472,1.0]
["bitfinex","SOLUSD",1693663853684,0.49999999,19.489,19.472,21.0]
["bitfinex","SOLUSD",1693663853886,3.94461036,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693663854089,3.94461036,19.491,19.474,1.0]
["bitfinex","SOLUSD",1693663863595,37.7,19.49,19.474,1.0]
["bitfinex","SOLUSD",1693663863798,66.94861036,19.489,19.473,1.0]
["bitfinex","SOLUSD",1693663864092,47.66816067,19.488,19.473,1.0]
["bitfinex","SOLUSD",1693663864303,47.66816067,19.488,19.464,92.2042]
["bitfinex","SOLUSD",1693663864304,3.94461036,19.487,19.467,1.0]
["bitfinex","SOLUSD",1693663864594,126.61277103,19.487,19.47,37.7]
["bitfinex","SOLUSD",1693663864901,126.61277103,19.487,19.471,1.0]
["bitfinex","SOLUSD",1693663865189,126.61277103,19.487,19.47,37.7]
["bitfinex","SOLUSD",1693663865395,3.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693663865583,3.94461036,19.486,19.472,1.0]
["bitfinex","SOLUSD",1693663874511,3.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693663874703,3.94461036,19.486,19.472,0.68884508]
["bitfinex","SOLUSD",1693663879714,90.0914,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693663879902,3.94461036,19.484,19.471,1.0]
["bitfinex","SOLUSD",1693663880102,90.0914,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693663880312,3.94461036,19.484,19.471,1.0]
["bitfinex","SOLUSD",1693663880713,100.47201036,19.486,19.471,1.0]
["bitfinex","SOLUSD",1693663881008,20.0,19.485,19.471,56.0]
["bitfinex","SOLUSD",1693663881208,3.94461036,19.484,19.471,56.0]
["bitfinex","SOLUSD",1693663881709,3.94461036,19.485,19.471,56.0]
["bitfinex","SOLUSD",1693663892908,66.95061036,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693663893107,58.94461036,19.485,19.468,1.0]
["bitfinex","SOLUSD",1693663893307,99.1695,19.484,19.47,37.7]
["bitfinex","SOLUSD",1693663893514,3.94461036,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693663893716,3.94461036,19.483,19.471,1.0]
["bitfinex","SOLUSD",1693663894721,3.94461036,19.483,19.471,56.0]
["bitfinex","SOLUSD",1693663895421,3.94461036,19.485,19.471,56.0]
["bitfinex","SOLUSD",1693663898208,3.94461036,19.485,19.471,81.69840859]
["bitfinex","SOLUSD",1693663898409,3.94461036,19.485,19.472,25.69840859]
["bitfinex","SOLUSD",1693663898608,3.94461036,19.485,19.473,1.0]
["bitfinex","SOLUSD",1693663902423,3.94461036,19.485,19.473,46.69840859]
["bitfinex","SOLUSD",1693663902622,100.30641036,19.493,19.474,25.69840859]
["bitfinex","SOLUSD",1693663902809,100.30641036,19.493,19.475,1.0]
["bitfinex","SOLUSD",1693663903014,100.30641036,19.493,19.476,25.69840859]
["bitfinex","SOLUSD",1693663903324,100.30641036,19.493,19.477,1.0]
["bitfinex","SOLUSD",1693663909928,100.30641036,19.493,19.477,56.0]
["bitfinex","SOLUSD",1693663917035,100.30641036,19.493,19.48,37.7]
["bitfinex","SOLUSD",1693663917232,100.30641036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693663918832,100.30641036,19.493,19.482,0.72291248]
["bitfinex","SOLUSD",1693663919034,100.30641036,19.493,19.476,41.15400409]
["bitfinex","SOLUSD",1693663919240,100.30641036,19.493,19.477,1.0]
["bitfinex","SOLUSD",1693663919540,3.94461036,19.491,19.475,1.0]
["bitfinex","SOLUSD",1693663920733,3.94461036,19.491,19.475,56.0]
["bitfinex","SOLUSD",1693663926124,23.94461036,19.495,19.475,56.0]
["bitfinex","SOLUSD",1693663926324,55.0,19.494,19.475,56.0]
["bitfinex","SOLUSD",1693663926529,3.94461036,19.493,19.475,81.69840859]
["bitfinex","SOLUSD",1693663926735,3.94461036,19.494,19.475,81.69840859]
["bitfinex","SOLUSD",1693663930645,11.94661036,19.494,19.475,81.69840859]
["bitfinex","SOLUSD",1693663930870,55.0,19.493,19.475,81.69840859]
["bitfinex","SOLUSD",1693663931142,3.94461036,19.492,19.475,81.69840859]
["bitfinex","SOLUSD",1693663935845,11.94761036,19.492,19.475,26.69840859]
["bitfinex","SOLUSD",1693663936035,37.7,19.49,19.475,1.0]
["bitfinex","SOLUSD",1693663936230,3.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693663936434,3.94461036,19.489,19.471,138.77344426]
["bitfinex","SOLUSD",1693663936435,3.94461036,19.489,19.472,21.0]
["bitfinex","SOLUSD",1693663937038,3.94461036,19.489,19.472,1.0]
["bitfinex","SOLUSD",1693663937239,3.94461036,19.489,19.472,56.0]
["bitfinex","SOLUSD",1693663937444,3.94461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693663937652,3.94461036,19.489,19.474,56.0]
["bitfinex","SOLUSD",1693663943038,3.94461036,19.489,19.474,1.0]
["bitfinex","SOLUSD",1693663943238,58.94461036,19.489,19.472,1.0]
["bitfinex","SOLUSD",1693663943444,58.94461036,19.489,19.472,26.69840859]
["bitfinex","SOLUSD",1693663943648,58.94461036,19.489,19.474,1.0]
["bitfinex","SOLUSD",1693663945051,98.0915,19.488,19.474,1.0]
["bitfinex","SOLUSD",1693663945251,58.94461036,19.487,19.474,1.0]
["bitfinex","SOLUSD",1693663953860,3.94461036,19.487,19.474,1.0]
["bitfinex","SOLUSD",1693663954045,58.94461036,19.487,19.474,1.0]
["bitfinex","SOLUSD",1693663982482,20.0,19.486,19.473,1.0]
["bitfinex","SOLUSD",1693663982683,3.94461036,19.485,19.468,1.0]
["bitfinex","SOLUSD",1693663982881,58.94461036,19.485,19.467,25.69840859]
["bitfinex","SOLUSD",1693663983083,58.94461036,19.485,19.468,1.0]
["bitfinex","SOLUSD",1693663983785,58.94461036,19.485,19.468,81.69840859]
["bitfinex","SOLUSD",1693663987496,58.94461036,19.485,19.469,25.69840859]
["bitfinex","SOLUSD",1693663987792,58.94461036,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693663995992,74.38682915,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693663999803,82.39282915,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693664003196,74.38682915,19.485,19.47,1.0]
["bitfinex","SOLUSD",1693664008515,3.94461036,19.485,19.47,93.7]
["bitfinex","SOLUSD",1693664008706,3.94461036,19.485,19.471,25.69840859]
["bitfinex","SOLUSD",1693664008905,3.94461036,19.486,19.472,56.0]
["bitfinex","SOLUSD",1693664009313,3.94461036,19.487,19.472,56.0]
["bitfinex","SOLUSD",1693664010216,58.94461036,19.487,19.472,56.0]
["bitfinex","SOLUSD",1693664010415,20.0,19.486,19.472,56.0]
["bitfinex","SOLUSD",1693664010713,3.94461036,19.485,19.472,56.0]
["bitfinex","SOLUSD",1693664012514,3.94461036,19.487,19.472,56.0]
["bitfinex","SOLUSD",1693664030927,3.94461036,19.487,19.472,96.83453236]
["bitfinex","SOLUSD",1693664041338,3.94461036,19.487,19.472,122.53294095]
["bitfinex","SOLUSD",1693664044838,11.94961036,19.487,19.472,26.69840859]
["bitfinex","SOLUSD",1693664045036,20.0,19.486,19.472,1.0]
["bitfinex","SOLUSD",1693664045237,8.006,19.484,19.471,1.0]
["bitfinex","SOLUSD",1693664045436,3.94461036,19.483,19.471,1.0]
["bitfinex","SOLUSD",1693664045639,8.007,19.482,19.471,1.0]
["bitfinex","SOLUSD",1693664045837,3.94461036,19.481,19.471,1.0]
["bitfinex","SOLUSD",1693664046038,8.006,19.484,19.471,1.0]
["bitfinex","SOLUSD",1693664046231,3.94461036,19.483,19.47,37.7]
["bitfinex","SOLUSD",1693664046436,3.94461036,19.483,19.471,1.0]
["bitfinex","SOLUSD",1693664046831,3.94461036,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693664047041,58.94461036,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693664047244,3.94461036,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693664048645,3.94461036,19.485,19.471,26.69840859]
["bitfinex","SOLUSD",1693664048844,3.94461036,19.487,19.471,26.69840859]
["bitfinex","SOLUSD",1693664052856,3.94461036,19.487,19.472,25.69840859]
["bitfinex","SOLUSD",1693664053046,3.94461036,19.487,19.473,1.0]
["bitfinex","SOLUSD",1693664058945,3.94461036,19.487,19.472,25.69840859]
["bitfinex","SOLUSD",1693664059149,3.94461036,19.487,19.473,1.0]
["bitfinex","SOLUSD",1693664059543,3.94461036,19.487,19.471,1.0]
["bitfinex","SOLUSD",1693664059952,3.94461036,19.487,19.471,56.0]
["bitfinex","SOLUSD",1693664060452,3.94461036,19.487,19.471,153.2596]
["bitfinex","SOLUSD",1693664073167,3.94461036,19.488,19.472,25.69840859]
["bitfinex","SOLUSD",1693664073368,3.94461036,19.488,19.473,56.0]
["bitfinex","SOLUSD",1693664074282,3.94461036,19.488,19.473,81.69840859]
["bitfinex","SOLUSD",1693664075072,15.25115562,19.49,19.473,56.0]
["bitfinex","SOLUSD",1693664075073,23.94461036,19.489,19.473,56.0]
["bitfinex","SOLUSD",1693664075275,23.94461036,19.489,19.473,1.0]
["bitfinex","SOLUSD",1693664079987,3.94461036,19.489,19.473,1.0]
["bitfinex","SOLUSD",1693664080189,3.94461036,19.491,19.473,1.0]
["bitfinex","SOLUSD",1693664080381,3.94461036,19.491,19.473,26.69840859]
["bitfinex","SOLUSD",1693664080576,58.94461036,19.491,19.474,55.0]
["bitfinex","SOLUSD",1693664080772,20.0,19.49,19.475,1.0]
["bitfinex","SOLUSD",1693664081073,3.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693664085087,3.94461036,19.49,19.475,1.0]
["bitfinex","SOLUSD",1693664087690,3.94461036,19.49,19.475,26.69840859]
["bitfinex","SOLUSD",1693664087884,3.94461036,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693664088084,3.94461036,19.49,19.477,1.0]
["bitfinex","SOLUSD",1693664088294,3.94461036,19.49,19.48,37.7]
["bitfinex","SOLUSD",1693664088492,3.94461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693664088894,19.38220665,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693664089205,3.94461036,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693664097898,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664098098,23.94461036,19.496,19.482,1.0]
["bitfinex","SOLUSD",1693664102197,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664103101,23.94461036,19.496,19.482,0.63383256]
["bitfinex","SOLUSD",1693664104413,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664108906,23.94461036,19.496,19.482,1.0]
["bitfinex","SOLUSD",1693664111911,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664113104,23.94461036,19.496,19.482,1.0]
["bitfinex","SOLUSD",1693664113507,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664114512,23.94461036,19.496,19.482,1.0]
["bitfinex","SOLUSD",1693664114719,23.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693664119029,23.94461036,19.496,19.48,37.7]
["bitfinex","SOLUSD",1693664119319,3.94461036,19.489,19.471,1.0]
["bitfinex","SOLUSD",1693664119620,3.94461036,19.489,19.471,21.0]
["bitfinex","SOLUSD",1693664120414,3.94461036,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693664120605,3.94461036,19.489,19.473,21.0]
["bitfinex","SOLUSD",1693664120812,3.94461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693664121023,3.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693664128429,58.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693664131934,3.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693664132136,58.94461036,19.489,19.475,1.0]
["bitfinex","SOLUSD",1693664144859,3.94461036,19.489,19.48,37.7]
["bitfinex","SOLUSD",1693664145040,3.94461036,19.489,19.481,56.0]
["bitfinex","SOLUSD",1693664147552,3.94461036,19.495,19.481,56.0]
["bitfinex","SOLUSD",1693664147952,3.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693664149159,3.94461036,19.495,19.482,1.0]
["bitfinex","SOLUSD",1693664152850,3.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693664162667,58.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693664163475,3.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693664164766,25.07293103,19.495,19.47,37.7]
["bitfinex","SOLUSD",1693664164968,37.7,19.49,19.478,1.0]
["bitfinex","SOLUSD",1693664165154,37.7,19.49,19.472,25.69840859]
["bitfinex","SOLUSD",1693664165155,3.94461036,19.489,19.474,1.0]
["bitfinex","SOLUSD",1693664171556,3.94461036,19.489,19.474,26.69840859]
["bitfinex","SOLUSD",1693664174588,3.94461036,19.49,19.474,26.69840859]
["bitfinex","SOLUSD",1693664175584,3.94461036,19.492,19.474,26.69840859]
["bitfinex","SOLUSD",1693664175878,58.94461036,19.492,19.474,26.69840859]
["bitfinex","SOLUSD",1693664176475,3.94461036,19.49,19.474,26.69840859]
["bitfinex","SOLUSD",1693664176676,3.94461036,19.492,19.474,26.69840859]
["bitfinex","SOLUSD",1693664188085,19.26510342,19.492,19.474,26.69840859]
["bitfinex","SOLUSD",1693664188286,55.0,19.491,19.474,26.69840859]
["bitfinex","SOLUSD",1693664188495,3.94461036,19.49,19.474,26.69840859]
["bitfinex","SOLUSD",1693664194175,3.94461036,19.49,19.474,1.0]
["bitfinex","SOLUSD",1693664195494,41.64461036,19.49,19.474,1.0]
["bitfinex","SOLUSD",1693664195792,55.0,19.489,19.474,1.0]
["bitfinex","SOLUSD",1693664195994,3.94461036,19.488,19.474,1.0]
["bitfinex","SOLUSD",1693664202691,3.94461036,19.488,19.472,1.0]
["bitfinex","SOLUSD",1693664202897,31.94861036,19.488,19.472,1.0]
["bitfinex","SOLUSD",1693664203090,99.19695193,19.487,19.462,25.69840859]
["bitfinex","SOLUSD",1693664203287,86.94961036,19.486,19.463,21.0]
["bitfinex","SOLUSD",1693664203489,86.94961036,19.486,19.464,25.69840859]
["bitfinex","SOLUSD",1693664203785,86.94961036,19.486,19.465,1.0]
["bitfinex","SOLUSD",1693664204191,78.94461036,19.486,19.465,1.0]
["bitfinex","SOLUSD",1693664204392,78.94461036,19.486,19.465,26.69840859]
["bitfinex","SOLUSD",1693664205992,78.94461036,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693664212197,86.11796229,19.486,19.47,37.7]
["bitfinex","SOLUSD",1693664212706,7.17335193,19.485,19.467,1.0]
["bitfinex","SOLUSD",1693664212908,55.0,19.484,19.467,56.0]
["bitfinex","SOLUSD",1693664213112,3.94461036,19.483,19.467,56.0]
["bitfinex","SOLUSD",1693664213499,37.7,19.48,19.467,1.0]
["bitfinex","SOLUSD",1693664213808,58.94461036,19.479,19.464,1.0]
["bitfinex","SOLUSD",1693664214009,58.94461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693664214010,58.94461036,19.479,19.463,1.0]
["bitfinex","SOLUSD",1693664214710,58.94461036,19.479,19.462,1.0]
["bitfinex","SOLUSD",1693664215703,58.94461036,19.479,19.462,26.69840859]
["bitfinex","SOLUSD",1693664215912,232.53573509,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693664216210,232.53573509,19.478,19.45,37.7]
["bitfinex","SOLUSD",1693664216211,3.94461036,19.469,19.453,1.0]
["bitfinex","SOLUSD",1693664216405,3.94461036,19.469,19.456,0.3081031]
["bitfinex","SOLUSD",1693664216908,58.94461036,19.469,19.454,0.3081031]
["bitfinex","SOLUSD",1693664217111,58.94461036,19.469,19.454,1.3081031]
["bitfinex","SOLUSD",1693664223002,58.94461036,19.469,19.454,27.00651169]
["bitfinex","SOLUSD",1693664224295,3.94461036,19.469,19.454,27.00651169]
["bitfinex","SOLUSD",1693664224512,3.94461036,19.469,19.455,25.69840859]
["bitfinex","SOLUSD",1693664224720,3.94461036,19.473,19.456,1.3081031]
["bitfinex","SOLUSD",1693664225017,58.94461036,19.473,19.456,27.00651169]
["bitfinex","SOLUSD",1693664225202,37.7,19.47,19.456,27.00651169]
["bitfinex","SOLUSD",1693664225506,3.94461036,19.469,19.456,27.00651169]
["bitfinex","SOLUSD",1693664228802,58.94461036,19.469,19.456,1.0]
["bitfinex","SOLUSD",1693664229007,58.94461036,19.469,19.454,1.0]
["bitfinex","SOLUSD",1693664229818,78.53573509,19.468,19.454,1.0]
["bitfinex","SOLUSD",1693664230014,8.014,19.466,19.446,1.0]
["bitfinex","SOLUSD",1693664230207,23.94461036,19.465,19.446,1.0]
["bitfinex","SOLUSD",1693664230408,8.015,19.463,19.441,21.0]
["bitfinex","SOLUSD",1693664230618,58.94461036,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664230817,3.94461036,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664236223,37.7,19.46,19.441,21.0]
["bitfinex","SOLUSD",1693664236420,86.96161036,19.459,19.441,1.0]
["bitfinex","SOLUSD",1693664236620,181.45901036,19.459,19.44,37.7]
["bitfinex","SOLUSD",1693664236820,181.45901036,19.459,19.441,1.0]
["bitfinex","SOLUSD",1693664238314,37.7,19.45,19.441,1.0]
["bitfinex","SOLUSD",1693664238514,3.94461036,19.449,19.434,1.0]
["bitfinex","SOLUSD",1693664238716,3.94461036,19.449,19.432,21.0]
["bitfinex","SOLUSD",1693664239015,11.96161036,19.457,19.433,25.69840859]
["bitfinex","SOLUSD",1693664239325,3.94461036,19.455,19.434,1.0]
["bitfinex","SOLUSD",1693664239516,3.94461036,19.455,19.434,26.69840859]
["bitfinex","SOLUSD",1693664241725,3.94461036,19.455,19.44,37.7]
["bitfinex","SOLUSD",1693664241917,3.94461036,19.455,19.441,1.0]
["bitfinex","SOLUSD",1693664242121,3.94461036,19.457,19.441,1.0]
["bitfinex","SOLUSD",1693664244130,3.94461036,19.457,19.441,21.0]
["bitfinex","SOLUSD",1693664244431,3.94461036,19.458,19.441,21.0]
["bitfinex","SOLUSD",1693664248836,3.94461036,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664249140,58.94461036,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664257735,99.6273867,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664260530,107.6423867,19.462,19.441,21.0]
["bitfinex","SOLUSD",1693664263145,37.78,19.46,19.441,21.0]
["bitfinex","SOLUSD",1693664263340,58.94461036,19.459,19.441,21.0]
["bitfinex","SOLUSD",1693664263647,154.40221036,19.459,19.441,21.0]
["bitfinex","SOLUSD",1693664264032,154.40221036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693664264936,154.40221036,19.459,19.442,0.75441842]
["bitfinex","SOLUSD",1693664270150,154.40221036,19.459,19.442,55.75441842]
["bitfinex","SOLUSD",1693664270345,154.40221036,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693664270539,154.40221036,19.459,19.444,0.75441842]
["bitfinex","SOLUSD",1693664272250,154.40221036,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693664275936,195.91583503,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693664276137,279.18840679,19.459,19.436,1.0]
["bitfinex","SOLUSD",1693664276351,279.18840679,19.459,19.434,100.3098702]
["bitfinex","SOLUSD",1693664276352,3.94461036,19.449,19.435,1.0]
["bitfinex","SOLUSD",1693664276862,102.16771036,19.449,19.435,1.0]
["bitfinex","SOLUSD",1693664277036,102.16771036,19.449,19.44,37.79]
["bitfinex","SOLUSD",1693664277240,98.2231,19.449,19.44,37.79]
["bitfinex","SOLUSD",1693664277440,3.94461036,19.457,19.441,0.75874256]
["bitfinex","SOLUSD",1693664277654,3.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664277853,23.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664278160,78.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664280745,3.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664280951,3.94461036,19.457,19.44,37.79]
["bitfinex","SOLUSD",1693664281261,23.94461036,19.457,19.44,37.79]
["bitfinex","SOLUSD",1693664281463,3.94461036,19.457,19.44,37.79]
["bitfinex","SOLUSD",1693664283163,58.94461036,19.457,19.44,37.79]
["bitfinex","SOLUSD",1693664283362,20.0,19.456,19.44,37.79]
["bitfinex","SOLUSD",1693664283576,58.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664284962,58.94461036,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664285263,3.94461036,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664285965,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664287143,3.94461036,19.456,19.442,0.57183307]
["bitfinex","SOLUSD",1693664287563,94.30601036,19.456,19.442,0.57183307]
["bitfinex","SOLUSD",1693664287768,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664287950,3.94461036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693664288966,3.94461036,19.454,19.442,0.50824328]
["bitfinex","SOLUSD",1693664289265,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664290249,3.94461036,19.456,19.442,0.54739427]
["bitfinex","SOLUSD",1693664290650,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664292966,11.96261036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664293358,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664293564,3.94461036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693664294357,20.0,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664294358,3.94461036,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664297668,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664304576,3.94461036,19.456,19.442,0.55671827]
["bitfinex","SOLUSD",1693664304775,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664305978,58.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664306165,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693664306474,3.94461036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693664307078,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664314481,3.94461036,19.456,19.441,80.69840859]
["bitfinex","SOLUSD",1693664316882,3.94461036,19.456,19.442,25.69840859]
["bitfinex","SOLUSD",1693664317082,3.94461036,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693664326291,3.94461036,19.456,19.44,37.79]
["bitfinex","SOLUSD",1693664334696,3.94461036,19.456,19.437,91.2733]
["bitfinex","SOLUSD",1693664334697,58.94461036,19.456,19.437,91.2733]
["bitfinex","SOLUSD",1693664334895,20.0,19.455,19.438,0.81468541]
["bitfinex","SOLUSD",1693664335093,58.94461036,19.454,19.438,0.81468541]
["bitfinex","SOLUSD",1693664335498,58.94461036,19.454,19.437,91.2733]
["bitfinex","SOLUSD",1693664335690,58.94461036,19.454,19.434,67.38067079]
["bitfinex","SOLUSD",1693664335994,66.96361036,19.454,19.435,1.0]
["bitfinex","SOLUSD",1693664336207,66.96361036,19.454,19.434,1.0]
["bitfinex","SOLUSD",1693664336389,66.96361036,19.454,19.434,26.69840859]
["bitfinex","SOLUSD",1693664337597,3.94461036,19.449,19.434,26.69840859]
["bitfinex","SOLUSD",1693664337985,3.94461036,19.449,19.434,122.35400859]
["bitfinex","SOLUSD",1693664341220,58.94461036,19.449,19.434,122.35400859]
["bitfinex","SOLUSD",1693664341716,58.94461036,19.449,19.434,26.69840859]
["bitfinex","SOLUSD",1693664348012,58.94461036,19.449,19.434,1.0]
["bitfinex","SOLUSD",1693664348219,58.94461036,19.449,19.434,25.69840859]
["bitfinex","SOLUSD",1693664348418,58.94461036,19.449,19.435,1.0]
["bitfinex","SOLUSD",1693664357916,58.94461036,19.449,19.431,1.0]
["bitfinex","SOLUSD",1693664358116,58.94461036,19.449,19.431,46.69840859]
["bitfinex","SOLUSD",1693664370613,3.94461036,19.449,19.431,108.74642571]
["bitfinex","SOLUSD",1693664370819,3.94461036,19.449,19.432,52.04801712]
["bitfinex","SOLUSD",1693664371020,3.94461036,19.449,19.433,46.69840859]
["bitfinex","SOLUSD",1693664371231,3.94461036,19.453,19.433,46.69840859]
["bitfinex","SOLUSD",1693664372130,3.94461036,19.454,19.433,108.02420349]
["bitfinex","SOLUSD",1693664373317,58.94461036,19.454,19.433,108.02420349]
["bitfinex","SOLUSD",1693664377341,58.94461036,19.454,19.44,37.79]
["bitfinex","SOLUSD",1693664378142,3.94461036,19.454,19.44,37.79]
["bitfinex","SOLUSD",1693664378327,58.94461036,19.454,19.44,37.79]
["bitfinex","SOLUSD",1693664383040,3.94461036,19.454,19.44,63.48840859]
["bitfinex","SOLUSD",1693664383431,3.94461036,19.455,19.44,63.48840859]
["bitfinex","SOLUSD",1693664383831,3.94461036,19.456,19.44,63.48840859]
["bitfinex","SOLUSD",1693664387746,66.96261036,19.456,19.44,37.79]
["bitfinex","SOLUSD",1693664387938,20.0,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664388142,3.94461036,19.454,19.44,37.79]
["bitfinex","SOLUSD",1693664394547,3.94461036,19.455,19.44,37.79]
["bitfinex","SOLUSD",1693664394752,3.94461036,19.455,19.44,63.48840859]
["bitfinex","SOLUSD",1693664394949,3.94461036,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693664404856,3.94461036,19.459,19.442,46.69840859]
["bitfinex","SOLUSD",1693664405056,398.4,19.465,19.442,46.69840859]
["bitfinex","SOLUSD",1693664405057,15.79516211,19.463,19.442,46.69840859]
["bitfinex","SOLUSD",1693664405256,3.94461036,19.462,19.442,46.69840859]
["bitfinex","SOLUSD",1693664405456,3.94461036,19.464,19.442,46.69840859]
["bitfinex","SOLUSD",1693664405665,3.94461036,19.464,19.443,90.2926]
["bitfinex","SOLUSD",1693664405856,3.94461036,19.464,19.444,26.69840859]
["bitfinex","SOLUSD",1693664406166,58.94461036,19.464,19.444,26.69840859]
["bitfinex","SOLUSD",1693664407254,37.79,19.46,19.444,1.0]
["bitfinex","SOLUSD",1693664407463,3.94461036,19.459,19.443,1.0]
["bitfinex","SOLUSD",1693664409976,3.94461036,19.459,19.443,56.0]
["bitfinex","SOLUSD",1693664410477,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664410776,3.94461036,19.459,19.444,0.72992399]
["bitfinex","SOLUSD",1693664411378,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664411873,3.94461036,19.459,19.444,0.68463779]
["bitfinex","SOLUSD",1693664412063,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664412258,3.94461036,19.459,19.444,1.0]
["bitfinex","SOLUSD",1693664412463,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664412666,3.94461036,19.459,19.444,0.90752255]
["bitfinex","SOLUSD",1693664413177,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664413668,3.94461036,19.459,19.444,0.84323956]
["bitfinex","SOLUSD",1693664414061,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664414382,3.94461036,19.459,19.444,0.54377009]
["bitfinex","SOLUSD",1693664414968,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664415168,3.94461036,19.459,19.444,0.63552212]
["bitfinex","SOLUSD",1693664417784,58.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664431673,100.49113991,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664436685,58.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664443196,3.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664443391,58.94461036,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693664450702,58.94461036,19.459,19.44,37.79]
["bitfinex","SOLUSD",1693664450703,154.0,19.458,19.44,37.79]
["bitfinex","SOLUSD",1693664450901,154.0,19.458,19.433,47.98291744]
["bitfinex","SOLUSD",1693664450902,37.79,19.45,19.43,37.79]
["bitfinex","SOLUSD",1693664451093,23.94461036,19.449,19.431,1.0]
["bitfinex","SOLUSD",1693664451289,8.023,19.444,19.431,1.0]
["bitfinex","SOLUSD",1693664451493,8.023,19.444,19.43,37.79]
["bitfinex","SOLUSD",1693664451494,3.94461036,19.443,19.43,37.79]
["bitfinex","SOLUSD",1693664451798,3.94461036,19.444,19.43,37.79]
["bitfinex","SOLUSD",1693664452389,23.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693664453103,3.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693664453513,23.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693664457711,11.96761036,19.444,19.425,40.61316871]
["bitfinex","SOLUSD",1693664457905,20.0,19.443,19.426,56.0]
["bitfinex","SOLUSD",1693664458106,20.0,19.443,19.426,1.0]
["bitfinex","SOLUSD",1693664458107,37.79,19.44,19.426,1.0]
["bitfinex","SOLUSD",1693664458311,3.94461036,19.439,19.421,21.0]
["bitfinex","SOLUSD",1693664459402,66.96961036,19.439,19.421,1.0]
["bitfinex","SOLUSD",1693664459596,8.027,19.433,19.421,1.0]
["bitfinex","SOLUSD",1693664459993,99.30661036,19.436,19.421,1.0]
["bitfinex","SOLUSD",1693664460202,99.30661036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693664460203,3.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693664460410,23.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693664460613,23.94461036,19.434,19.421,1.0]
["bitfinex","SOLUSD",1693664461110,23.94461036,19.438,19.421,1.0]
["bitfinex","SOLUSD",1693664461414,3.94461036,19.436,19.421,56.0]
["bitfinex","SOLUSD",1693664461712,23.94461036,19.436,19.421,56.0]
["bitfinex","SOLUSD",1693664461915,20.0,19.435,19.421,56.0]
["bitfinex","SOLUSD",1693664462098,3.94461036,19.434,19.421,56.0]
["bitfinex","SOLUSD",1693664462409,3.94461036,19.437,19.421,1.0]
["bitfinex","SOLUSD",1693664462617,66.97061036,19.437,19.421,1.0]
["bitfinex","SOLUSD",1693664462799,3.94461036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693664463000,58.94461036,19.435,19.421,0.60516304]
["bitfinex","SOLUSD",1693664463303,3.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664463503,3.94461036,19.433,19.421,0.59991712]
["bitfinex","SOLUSD",1693664464008,20.0,19.434,19.421,55.59991712]
["bitfinex","SOLUSD",1693664464397,1.55899165,19.433,19.421,55.59991712]
["bitfinex","SOLUSD",1693664464802,20.0,19.434,19.421,55.59991712]
["bitfinex","SOLUSD",1693664465001,8.026,19.437,19.421,55.59991712]
["bitfinex","SOLUSD",1693664465002,2.78331166,19.435,19.421,55.59991712]
["bitfinex","SOLUSD",1693664478627,10.80931166,19.435,19.421,55.59991712]
["bitfinex","SOLUSD",1693664478814,20.0,19.434,19.421,55.59991712]
["bitfinex","SOLUSD",1693664479015,2.78331166,19.433,19.421,55.59991712]
["bitfinex","SOLUSD",1693664480028,2.78331166,19.434,19.421,55.59991712]
["bitfinex","SOLUSD",1693664481130,2.78331166,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693664481514,2.78331166,19.434,19.422,0.50194041]
["bitfinex","SOLUSD",1693664481716,2.78331166,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693664482121,2.78331166,19.434,19.422,0.57187743]
["bitfinex","SOLUSD",1693664483517,3.36198538,19.435,19.422,0.57187743]
["bitfinex","SOLUSD",1693664491945,58.36198538,19.435,19.413,148.59840601]
["bitfinex","SOLUSD",1693664492233,3.64065618,19.433,19.414,26.69840859]
["bitfinex","SOLUSD",1693664492542,66.66765618,19.433,19.414,26.69840859]
["bitfinex","SOLUSD",1693664493536,58.64065618,19.433,19.416,1.0]
["bitfinex","SOLUSD",1693664494125,3.64065618,19.433,19.416,1.0]
["bitfinex","SOLUSD",1693664494432,3.64065618,19.433,19.416,26.69840859]
["bitfinex","SOLUSD",1693664494631,3.64065618,19.435,19.417,55.0]
["bitfinex","SOLUSD",1693664494833,58.64065618,19.435,19.418,1.0]
["bitfinex","SOLUSD",1693664495033,20.0,19.434,19.418,1.0]
["bitfinex","SOLUSD",1693664495236,3.64065618,19.433,19.418,1.0]
["bitfinex","SOLUSD",1693664496745,3.64065618,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664497041,3.64065618,19.433,19.421,56.0]
["bitfinex","SOLUSD",1693664497427,23.64065618,19.437,19.421,56.0]
["bitfinex","SOLUSD",1693664497637,55.0,19.436,19.421,56.0]
["bitfinex","SOLUSD",1693664497844,23.64065618,19.435,19.421,56.0]
["bitfinex","SOLUSD",1693664499134,23.64065618,19.435,19.421,1.0]
["bitfinex","SOLUSD",1693664499342,55.0,19.434,19.421,1.0]
["bitfinex","SOLUSD",1693664499646,55.0,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693664499647,3.64065618,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664499838,23.64065618,19.433,19.421,0.84578572]
["bitfinex","SOLUSD",1693664500438,23.64065618,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664500841,23.64065618,19.433,19.421,0.84661914]
["bitfinex","SOLUSD",1693664501236,23.64065618,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664501540,23.64065618,19.433,19.421,0.572454]
["bitfinex","SOLUSD",1693664502049,23.64065618,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664502234,23.64065618,19.433,19.421,0.56528372]
["bitfinex","SOLUSD",1693664504948,23.64065618,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664505942,31.66565618,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664508250,23.64065618,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664509550,31.66565618,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664513556,72.75787667,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664519044,64.73287667,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664519757,72.75787667,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664520664,64.73287667,19.438,19.421,55.56528372]
["bitfinex","SOLUSD",1693664521862,64.73287667,19.438,19.421,0.56528372]
["bitfinex","SOLUSD",1693664522061,55.0,19.437,19.421,0.56528372]
["bitfinex","SOLUSD",1693664522268,11.97061036,19.436,19.421,0.56528372]
["bitfinex","SOLUSD",1693664522468,31.97061036,19.436,19.421,0.56528372]
["bitfinex","SOLUSD",1693664522761,61.69478353,19.435,19.414,1.0]
["bitfinex","SOLUSD",1693664523062,37.79,19.43,19.414,1.0]
["bitfinex","SOLUSD",1693664523266,55.0,19.429,19.414,1.0]
["bitfinex","SOLUSD",1693664524164,37.79,19.43,19.414,1.0]
["bitfinex","SOLUSD",1693664524467,90.2582,19.432,19.414,1.0]
["bitfinex","SOLUSD",1693664524667,55.0,19.431,19.414,1.0]
["bitfinex","SOLUSD",1693664529978,90.2582,19.432,19.414,26.69840859]
["bitfinex","SOLUSD",1693664530173,90.2582,19.432,19.42,37.79]
["bitfinex","SOLUSD",1693664530375,90.2582,19.432,19.421,1.0]
["bitfinex","SOLUSD",1693664534372,90.2582,19.432,19.416,1.0]
["bitfinex","SOLUSD",1693664534882,90.2582,19.432,19.416,56.0]
["bitfinex","SOLUSD",1693664537588,55.0,19.431,19.416,56.0]
["bitfinex","SOLUSD",1693664538274,90.2582,19.432,19.416,56.0]
["bitfinex","SOLUSD",1693664548287,1.93677121,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693664548490,3.94461036,19.437,19.421,128.14008137]
["bitfinex","SOLUSD",1693664548790,3.94461036,19.441,19.421,213.96570089]
["bitfinex","SOLUSD",1693664548976,3.94461036,19.445,19.421,213.96570089]
["bitfinex","SOLUSD",1693664549175,11.96661036,19.445,19.421,213.96570089]
["bitfinex","SOLUSD",1693664549376,3.94461036,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664549571,3.94461036,19.444,19.421,213.96570089]
["bitfinex","SOLUSD",1693664549777,75.18461036,19.444,19.421,213.96570089]
["bitfinex","SOLUSD",1693664551602,55.0,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664551891,3.94461036,19.442,19.421,213.96570089]
["bitfinex","SOLUSD",1693664557694,23.94461036,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664557893,3.94461036,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664558092,23.94461036,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664558784,3.94461036,19.443,19.421,213.96570089]
["bitfinex","SOLUSD",1693664559284,3.94461036,19.443,19.421,229.5048358]
["bitfinex","SOLUSD",1693664565490,3.94461036,19.443,19.421,174.5048358]
["bitfinex","SOLUSD",1693664565692,58.94461036,19.443,19.421,174.5048358]
["bitfinex","SOLUSD",1693664566898,58.94461036,19.443,19.422,55.0]
["bitfinex","SOLUSD",1693664567099,58.94461036,19.443,19.423,102.33403511]
["bitfinex","SOLUSD",1693664567302,96.5781,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693664567500,3.94461036,19.441,19.425,26.69840859]
["bitfinex","SOLUSD",1693664567807,3.94461036,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693664568009,3.94461036,19.441,19.427,1.0]
["bitfinex","SOLUSD",1693664568193,58.94461036,19.442,19.427,1.0]
["bitfinex","SOLUSD",1693664568395,3.94461036,19.442,19.427,1.0]
["bitfinex","SOLUSD",1693664568595,155.52271036,19.442,19.427,1.0]
["bitfinex","SOLUSD",1693664570998,155.52271036,19.442,19.426,1.0]
["bitfinex","SOLUSD",1693664578202,155.52271036,19.442,19.426,26.69840859]
["bitfinex","SOLUSD",1693664590223,37.79,19.44,19.426,26.69840859]
["bitfinex","SOLUSD",1693664590424,58.94461036,19.439,19.426,26.69840859]
["bitfinex","SOLUSD",1693664590809,58.94461036,19.439,19.426,25.69840859]
["bitfinex","SOLUSD",1693664591619,58.94461036,19.439,19.427,0.77015319]
["bitfinex","SOLUSD",1693664596020,58.94461036,19.439,19.428,7.30930013]
["bitfinex","SOLUSD",1693664599620,99.75984452,19.439,19.428,7.30930013]
["bitfinex","SOLUSD",1693664601423,114.94049299,19.439,19.428,7.30930013]
["bitfinex","SOLUSD",1693664604128,320.18049299,19.439,19.428,7.30930013]
["bitfinex","SOLUSD",1693664604314,8.026,19.437,19.428,7.30930013]
["bitfinex","SOLUSD",1693664604521,78.94461036,19.436,19.428,7.30930013]
["bitfinex","SOLUSD",1693664604829,78.94461036,19.436,19.42,3.23931094]
["bitfinex","SOLUSD",1693664605025,78.94461036,19.436,19.42,2.23931094]
["bitfinex","SOLUSD",1693664607227,86.97061036,19.436,19.42,2.23931094]
["bitfinex","SOLUSD",1693664607432,86.97061036,19.436,19.42,3.23931094]
["bitfinex","SOLUSD",1693664607636,86.97061036,19.436,19.42,2.23931094]
["bitfinex","SOLUSD",1693664608436,86.97061036,19.436,19.42,3.23931094]
["bitfinex","SOLUSD",1693664608635,78.94461036,19.436,19.42,3.23931094]
["bitfinex","SOLUSD",1693664609443,23.94461036,19.436,19.42,41.02931094]
["bitfinex","SOLUSD",1693664609735,3.94461036,19.436,19.42,41.02931094]
["bitfinex","SOLUSD",1693664610329,3.94461036,19.437,19.42,41.02931094]
["bitfinex","SOLUSD",1693664610839,58.94461036,19.437,19.42,41.02931094]
["bitfinex","SOLUSD",1693664611034,20.0,19.436,19.42,41.02931094]
["bitfinex","SOLUSD",1693664611239,58.94461036,19.435,19.42,41.02931094]
["bitfinex","SOLUSD",1693664611440,20.0,19.434,19.42,41.02931094]
["bitfinex","SOLUSD",1693664611739,3.94461036,19.433,19.42,41.02931094]
["bitfinex","SOLUSD",1693664612544,3.94461036,19.433,19.42,40.02931094]
["bitfinex","SOLUSD",1693664612734,3.94461036,19.433,19.421,0.6344881]
["bitfinex","SOLUSD",1693664615226,3.94461036,19.433,19.42,40.02931094]
["bitfinex","SOLUSD",1693664619737,58.94461036,19.433,19.421,0.7970045]
["bitfinex","SOLUSD",1693664620722,3.94461036,19.433,19.421,0.7970045]
["bitfinex","SOLUSD",1693664620932,3.94461036,19.433,19.421,55.7970045]
["bitfinex","SOLUSD",1693664625825,3.94461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693664626032,3.94461036,19.433,19.422,1.0]
["bitfinex","SOLUSD",1693664630548,58.94461036,19.433,19.421,1.0]
["bitfinex","SOLUSD",1693664630946,58.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664631143,58.94461036,19.433,19.421,0.65752838]
["bitfinex","SOLUSD",1693664631647,58.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664634659,3.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664641368,37.79,19.43,19.412,152.81200751]
["bitfinex","SOLUSD",1693664641537,58.94461036,19.433,19.414,1.0]
["bitfinex","SOLUSD",1693664641737,3.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664642349,3.94461036,19.433,19.421,1.0]
["bitfinex","SOLUSD",1693664642545,3.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664645359,3.94461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693664645847,23.94461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693664646045,3.94461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693664646245,3.94461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693664648445,8.027,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693664648650,3.94461036,19.432,19.42,37.79]
["bitfinex","SOLUSD",1693664649652,37.79,19.43,19.415,1.0]
["bitfinex","SOLUSD",1693664649857,28.029,19.429,19.415,1.0]
["bitfinex","SOLUSD",1693664650060,95.0858,19.431,19.415,1.0]
["bitfinex","SOLUSD",1693664651259,95.0858,19.431,19.415,56.0]
["bitfinex","SOLUSD",1693664652065,3.94461036,19.432,19.415,56.0]
["bitfinex","SOLUSD",1693664652263,78.94461036,19.433,19.415,56.0]
["bitfinex","SOLUSD",1693664652468,55.0,19.432,19.415,56.0]
["bitfinex","SOLUSD",1693664652651,58.94461036,19.432,19.415,56.0]
["bitfinex","SOLUSD",1693664657556,154.0,19.428,19.415,1.0]
["bitfinex","SOLUSD",1693664657762,37.79,19.42,19.415,1.0]
["bitfinex","SOLUSD",1693664657963,55.0,19.419,19.401,1.0]
["bitfinex","SOLUSD",1693664658159,20.0,19.418,19.401,1.0]
["bitfinex","SOLUSD",1693664658470,55.0,19.417,19.401,1.0]
["bitfinex","SOLUSD",1693664658649,20.0,19.416,19.401,1.0]
["bitfinex","SOLUSD",1693664661158,20.0,19.418,19.401,1.0]
["bitfinex","SOLUSD",1693664664162,20.0,19.418,19.401,55.46331341]
["bitfinex","SOLUSD",1693664665664,28.033,19.418,19.401,55.46331341]
["bitfinex","SOLUSD",1693664666477,20.0,19.418,19.401,55.46331341]
["bitfinex","SOLUSD",1693664667060,20.0,19.418,19.402,54.46331341]
["bitfinex","SOLUSD",1693664667263,20.0,19.418,19.403,1.0]
["bitfinex","SOLUSD",1693664667871,20.0,19.419,19.403,1.0]
["bitfinex","SOLUSD",1693664668676,55.0,19.418,19.403,1.0]
["bitfinex","SOLUSD",1693664668880,20.0,19.417,19.403,1.0]
["bitfinex","SOLUSD",1693664677980,149.2876,19.416,19.403,1.0]
["bitfinex","SOLUSD",1693664678181,20.0,19.415,19.403,1.0]
["bitfinex","SOLUSD",1693664678379,55.0,19.414,19.403,1.0]
["bitfinex","SOLUSD",1693664679766,20.0,19.415,19.403,1.0]
["bitfinex","SOLUSD",1693664693399,79.275,19.415,19.403,1.0]
["bitfinex","SOLUSD",1693664694895,55.0,19.414,19.403,1.0]
["bitfinex","SOLUSD",1693664695199,55.0,19.414,19.401,1.0]
["bitfinex","SOLUSD",1693664695503,71.24,19.415,19.401,1.0]
["bitfinex","SOLUSD",1693664695800,71.24,19.415,19.399,1.0]
["bitfinex","SOLUSD",1693664696098,71.24,19.415,19.399,55.46331341]
["bitfinex","SOLUSD",1693664697185,71.24,19.415,19.4,37.79]
["bitfinex","SOLUSD",1693664697597,71.24,19.415,19.401,1.0]
["bitfinex","SOLUSD",1693664700505,55.0,19.414,19.401,1.0]
["bitfinex","SOLUSD",1693664701299,55.0,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664701798,63.035,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664702122,55.0,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664703002,71.24,19.415,19.4,38.79]
["bitfinex","SOLUSD",1693664704006,79.275,19.415,19.4,38.79]
["bitfinex","SOLUSD",1693664704595,79.275,19.415,19.4,1.0]
["bitfinex","SOLUSD",1693664705393,55.0,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664706192,55.0,19.414,19.4,38.79]
["bitfinex","SOLUSD",1693664707702,55.0,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664707903,63.035,19.414,19.4,1.0]
["bitfinex","SOLUSD",1693664708109,37.79,19.41,19.4,1.0]
["bitfinex","SOLUSD",1693664708307,37.79,19.41,19.399,1.0]
["bitfinex","SOLUSD",1693664708696,95.4191,19.409,19.399,1.0]
["bitfinex","SOLUSD",1693664733032,95.4191,19.409,19.399,56.0]
["bitfinex","SOLUSD",1693664733235,95.4191,19.409,19.399,106.46913563]
["bitfinex","SOLUSD",1693664733434,79.275,19.415,19.399,106.46913563]
["bitfinex","SOLUSD",1693664733636,90.2176,19.414,19.399,106.46913563]
["bitfinex","SOLUSD",1693664734630,90.2176,19.414,19.4,37.79]
["bitfinex","SOLUSD",1693664734934,90.2176,19.414,19.401,1.0]
["bitfinex","SOLUSD",1693664735133,90.2176,19.414,19.401,56.0]
["bitfinex","SOLUSD",1693664735629,90.2176,19.414,19.401,1.0]
["bitfinex","SOLUSD",1693664737033,55.0,19.413,19.4,1.0]
["bitfinex","SOLUSD",1693664740038,54.90815853,19.413,19.4,1.0]
["bitfinex","SOLUSD",1693664743223,37.79,19.41,19.4,1.0]
["bitfinex","SOLUSD",1693664743637,54.90815853,19.413,19.4,1.0]
["bitfinex","SOLUSD",1693664745831,37.79,19.41,19.4,1.0]
["bitfinex","SOLUSD",1693664753146,55.0,19.409,19.4,1.0]
["bitfinex","SOLUSD",1693664756461,8.037,19.408,19.4,1.0]
["bitfinex","SOLUSD",1693664756643,20.0,19.407,19.399,1.0]
["bitfinex","SOLUSD",1693664756834,83.038,19.407,19.399,1.0]
["bitfinex","SOLUSD",1693664757036,20.0,19.407,19.397,1.0]
["bitfinex","SOLUSD",1693664757235,55.0,19.406,19.397,1.0]
["bitfinex","SOLUSD",1693664757451,20.0,19.405,19.397,1.0]
["bitfinex","SOLUSD",1693664757949,20.0,19.406,19.397,1.0]
["bitfinex","SOLUSD",1693664763046,28.039,19.406,19.397,1.0]
["bitfinex","SOLUSD",1693664763244,109.84838746,19.405,19.381,8.32702558]
["bitfinex","SOLUSD",1693664763443,37.79,19.4,19.382,7.32664755]
["bitfinex","SOLUSD",1693664763650,8.041,19.399,19.383,1.0]
["bitfinex","SOLUSD",1693664763844,104.1153,19.399,19.383,1.0]
["bitfinex","SOLUSD",1693664764247,8.041,19.399,19.383,1.0]
["bitfinex","SOLUSD",1693664764553,171.0743,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664764958,116.0743,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664765654,124.1163,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664766253,124.1163,19.398,19.383,56.0]
["bitfinex","SOLUSD",1693664769259,124.1163,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664769448,55.0,19.397,19.383,1.0]
["bitfinex","SOLUSD",1693664769651,20.0,19.396,19.382,7.32664755]
["bitfinex","SOLUSD",1693664770170,20.0,19.397,19.382,7.32664755]
["bitfinex","SOLUSD",1693664770461,96.0743,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664770656,104.1163,19.398,19.383,1.0]
["bitfinex","SOLUSD",1693664770862,75.0,19.397,19.383,1.0]
["bitfinex","SOLUSD",1693664771263,98.9323,19.396,19.383,1.0]
["bitfinex","SOLUSD",1693664771456,20.0,19.395,19.383,56.0]
["bitfinex","SOLUSD",1693664771859,20.0,19.395,19.383,1.0]
["bitfinex","SOLUSD",1693664773270,20.0,19.395,19.382,7.32664755]
["bitfinex","SOLUSD",1693664773453,20.0,19.395,19.383,1.0]
["bitfinex","SOLUSD",1693664774070,20.0,19.395,19.381,1.0]
["bitfinex","SOLUSD",1693664774269,20.0,19.395,19.381,56.0]
["bitfinex","SOLUSD",1693664775574,28.043,19.395,19.381,56.0]
["bitfinex","SOLUSD",1693664775759,28.043,19.395,19.381,55.5]
["bitfinex","SOLUSD",1693664776072,20.0,19.395,19.381,55.5]
["bitfinex","SOLUSD",1693664777551,25.973,19.405,19.381,55.5]
["bitfinex","SOLUSD",1693664777762,55.00111154,19.407,19.382,20.0]
["bitfinex","SOLUSD",1693664777763,15.38989168,19.406,19.382,20.0]
["bitfinex","SOLUSD",1693664777977,20.0,19.405,19.383,55.5]
["bitfinex","SOLUSD",1693664778358,8.039,19.405,19.383,55.5]
["bitfinex","SOLUSD",1693664778558,59.279,19.405,19.383,55.5]
["bitfinex","SOLUSD",1693664779057,106.24,19.404,19.383,55.5]
["bitfinex","SOLUSD",1693664779269,114.279,19.404,19.383,55.5]
["bitfinex","SOLUSD",1693664784883,156.3295415,19.404,19.383,55.5]
["bitfinex","SOLUSD",1693664787265,154.0,19.399,19.383,0.5]
["bitfinex","SOLUSD",1693664787571,8.046,19.388,19.372,7.33042963]
["bitfinex","SOLUSD",1693664787982,20.0,19.387,19.373,0.5]
["bitfinex","SOLUSD",1693664788165,28.046,19.387,19.373,0.5]
["bitfinex","SOLUSD",1693664788770,28.046,19.387,19.372,7.33042963]
["bitfinex","SOLUSD",1693664789076,28.046,19.387,19.373,0.5]
["bitfinex","SOLUSD",1693664789479,28.046,19.387,19.372,7.33042963]
["bitfinex","SOLUSD",1693664789480,8.048,19.384,19.372,7.33042963]
["bitfinex","SOLUSD",1693664789674,19.5,19.387,19.372,7.33042963]
["bitfinex","SOLUSD",1693664789985,92.1549,19.389,19.373,0.5]
["bitfinex","SOLUSD",1693664790477,158.30160364,19.389,19.373,0.5]
["bitfinex","SOLUSD",1693664791481,20.0,19.388,19.372,7.33042963]
["bitfinex","SOLUSD",1693664791880,20.0,19.388,19.373,0.5]
["bitfinex","SOLUSD",1693664792178,28.046,19.388,19.373,0.5]
["bitfinex","SOLUSD",1693664796684,55.0,19.387,19.373,0.5]
["bitfinex","SOLUSD",1693664796885,20.0,19.386,19.373,0.5]
["bitfinex","SOLUSD",1693664797578,8.047,19.386,19.373,0.5]
["bitfinex","SOLUSD",1693664797773,20.0,19.385,19.373,0.5]
["bitfinex","SOLUSD",1693664797968,100.2009,19.389,19.373,0.5]
["bitfinex","SOLUSD",1693664798172,92.1549,19.389,19.373,26.19840859]
["bitfinex","SOLUSD",1693664798580,92.1549,19.389,19.373,0.5]
["bitfinex","SOLUSD",1693664798784,92.1549,19.389,19.374,25.69840859]
["bitfinex","SOLUSD",1693664798984,92.1549,19.389,19.375,0.5]
["bitfinex","SOLUSD",1693664804677,92.1549,19.389,19.375,26.19840859]
["bitfinex","SOLUSD",1693664804896,59.282,19.396,19.38,37.79]
["bitfinex","SOLUSD",1693664805203,115.3758,19.395,19.381,0.5]
["bitfinex","SOLUSD",1693664805383,115.3758,19.395,19.38,37.79]
["bitfinex","SOLUSD",1693664805583,115.3758,19.395,19.381,0.5]
["bitfinex","SOLUSD",1693664809506,115.3758,19.395,19.38,37.79]
["bitfinex","SOLUSD",1693664809797,115.3758,19.395,19.38,63.48840859]
["bitfinex","SOLUSD",1693664809999,115.3758,19.395,19.381,0.5]
["bitfinex","SOLUSD",1693664810305,20.0,19.395,19.381,0.5]
["bitfinex","SOLUSD",1693664810503,20.0,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664810797,118.7652,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664811200,118.7652,19.397,19.381,26.19840859]
["bitfinex","SOLUSD",1693664811395,118.7652,19.397,19.382,25.69840859]
["bitfinex","SOLUSD",1693664812491,118.7652,19.397,19.38,37.79]
["bitfinex","SOLUSD",1693664812492,126.8072,19.397,19.38,37.79]
["bitfinex","SOLUSD",1693664812692,126.8072,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664812893,118.7652,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664813592,126.8072,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664815500,118.7652,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693664816204,118.7652,19.397,19.381,26.19840859]
["bitfinex","SOLUSD",1693664817301,118.7652,19.397,19.382,25.69840859]
["bitfinex","SOLUSD",1693664817512,118.7652,19.397,19.383,0.5]
["bitfinex","SOLUSD",1693664818305,8.043,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664818494,28.043,19.395,19.382,25.69840859]
["bitfinex","SOLUSD",1693664818695,118.7652,19.397,19.382,25.69840859]
["bitfinex","SOLUSD",1693664818696,8.042,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664818914,20.0,19.395,19.382,25.69840859]
["bitfinex","SOLUSD",1693664819903,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664820916,28.042,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664822416,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664834215,20.0,19.396,19.38,79.64441403]
["bitfinex","SOLUSD",1693664834424,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664834622,20.0,19.396,19.382,26.19840859]
["bitfinex","SOLUSD",1693664835025,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664835624,20.0,19.396,19.383,0.5]
["bitfinex","SOLUSD",1693664835803,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664840732,20.0,19.396,19.38,37.79]
["bitfinex","SOLUSD",1693664840924,20.0,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664841131,28.043,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664842631,20.0,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664844729,28.042,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664849830,20.0,19.396,19.381,26.19840859]
["bitfinex","SOLUSD",1693664851732,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664863231,28.043,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664863635,20.0,19.396,19.381,0.5]
["bitfinex","SOLUSD",1693664866731,20.0,19.396,19.381,26.19840859]
["bitfinex","SOLUSD",1693664867237,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664869936,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664870137,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664871845,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664872044,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664872635,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664873036,20.0,19.396,19.382,26.19840859]
["bitfinex","SOLUSD",1693664873241,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664888554,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664890561,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664890856,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664891058,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664891447,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664893766,20.0,19.396,19.383,0.5]
["bitfinex","SOLUSD",1693664893949,20.0,19.396,19.382,25.69840859]
["bitfinex","SOLUSD",1693664906377,20.0,19.396,19.38,37.79]
["bitfinex","SOLUSD",1693664906595,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664916779,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664916985,20.0,19.396,19.383,25.69840859]
["bitfinex","SOLUSD",1693664917786,28.043,19.396,19.383,25.69840859]
["bitfinex","SOLUSD",1693664918089,20.0,19.396,19.383,25.69840859]
["bitfinex","SOLUSD",1693664933404,20.0,19.396,19.38,37.79]
["bitfinex","SOLUSD",1693664933604,20.0,19.396,19.381,26.19840859]
["bitfinex","SOLUSD",1693664933790,20.0,19.396,19.381,25.69840859]
["bitfinex","SOLUSD",1693664934292,20.0,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693664934492,20.0,19.396,19.383,25.69840859]
["bitfinex","SOLUSD",1693664941403,20.0,19.395,19.383,25.69840859]
["bitfinex","SOLUSD",1693664941606,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664944410,20.0,19.398,19.384,0.5]
["bitfinex","SOLUSD",1693664945001,20.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693664945506,20.0,19.398,19.385,0.5]
["bitfinex","SOLUSD",1693664946289,20.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693664946598,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664946796,20.0,19.398,19.384,0.5]
["bitfinex","SOLUSD",1693664947107,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664947898,20.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693664950912,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664951099,28.042,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664951408,28.042,19.398,19.38,37.79]
["bitfinex","SOLUSD",1693664951631,28.042,19.398,19.381,0.5]
["bitfinex","SOLUSD",1693664951811,28.042,19.398,19.381,26.19840859]
["bitfinex","SOLUSD",1693664952198,28.042,19.398,19.381,25.69840859]
["bitfinex","SOLUSD",1693664953314,28.042,19.398,19.382,0.5]
["bitfinex","SOLUSD",1693664953609,28.042,19.398,19.381,25.69840859]
["bitfinex","SOLUSD",1693664953815,28.042,19.398,19.382,0.5]
["bitfinex","SOLUSD",1693664954614,20.0,19.398,19.382,26.19840859]
["bitfinex","SOLUSD",1693664954919,20.0,19.398,19.38,37.79]
["bitfinex","SOLUSD",1693664954920,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664957819,28.042,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664962424,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664969422,20.0,19.398,19.38,37.79]
["bitfinex","SOLUSD",1693664969623,20.0,19.398,19.381,25.69840859]
["bitfinex","SOLUSD",1693664969930,20.0,19.398,19.382,55.5]
["bitfinex","SOLUSD",1693664970121,20.0,19.398,19.383,25.69840859]
["bitfinex","SOLUSD",1693664970320,20.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693664970522,20.0,19.398,19.384,80.69840859]
["bitfinex","SOLUSD",1693664986332,28.042,19.398,19.384,80.69840859]
["bitfinex","SOLUSD",1693664986829,20.0,19.398,19.384,80.69840859]
["bitfinex","SOLUSD",1693664987233,20.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693664987442,20.0,19.398,19.385,25.69840859]
["bitfinex","SOLUSD",1693664987745,20.0,19.398,19.386,55.0]
["bitfinex","SOLUSD",1693665000035,28.042,19.398,19.386,55.0]
["bitfinex","SOLUSD",1693665000257,20.0,19.398,19.386,55.0]
["bitfinex","SOLUSD",1693665005251,20.0,19.398,19.382,93.276]
["bitfinex","SOLUSD",1693665005448,20.0,19.398,19.383,0.5]
["bitfinex","SOLUSD",1693665006754,20.0,19.398,19.383,55.5]
["bitfinex","SOLUSD",1693665009653,20.0,19.398,19.383,81.19840859]
["bitfinex","SOLUSD",1693665011675,20.0,19.398,19.384,25.69840859]
["bitfinex","SOLUSD",1693665011857,20.0,19.398,19.385,55.5]
["bitfinex","SOLUSD",1693665012248,20.0,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693665014368,20.0,19.398,19.386,0.5]
["bitfinex","SOLUSD",1693665015562,20.0,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693665017369,20.0,19.398,19.386,0.5]
["bitfinex","SOLUSD",1693665017567,20.0,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693665018765,20.0,19.398,19.386,0.5]
["bitfinex","SOLUSD",1693665018957,20.0,19.398,19.385,0.5]
["bitfinex","SOLUSD",1693665019158,15.0,19.398,19.384,25.69840859]
["bitfinex","SOLUSD",1693665023463,15.0,19.398,19.381,0.5]
["bitfinex","SOLUSD",1693665023675,15.0,19.398,19.382,25.69840859]
["bitfinex","SOLUSD",1693665023871,15.0,19.398,19.383,0.5]
["bitfinex","SOLUSD",1693665024176,15.0,19.398,19.384,25.69840859]
["bitfinex","SOLUSD",1693665028569,95.0317,19.406,19.39,37.79]
["bitfinex","SOLUSD",1693665028887,20.0,19.405,19.391,0.5]
["bitfinex","SOLUSD",1693665029199,20.0,19.405,19.39,63.48840859]
["bitfinex","SOLUSD",1693665029977,20.0,19.405,19.391,0.5]
["bitfinex","SOLUSD",1693665030574,20.0,19.405,19.39,63.48840859]
["bitfinex","SOLUSD",1693665030981,20.0,19.405,19.391,0.5]
["bitfinex","SOLUSD",1693665031672,20.0,19.405,19.39,63.48840859]
["bitfinex","SOLUSD",1693665033698,20.0,19.405,19.391,25.69840859]
["bitfinex","SOLUSD",1693665034964,20.0,19.405,19.392,55.0]
["bitfinex","SOLUSD",1693665035168,20.0,19.405,19.392,80.69840859]
["bitfinex","SOLUSD",1693665035987,15.39029426,19.406,19.393,25.69840859]
["bitfinex","SOLUSD",1693665036179,20.0,19.405,19.394,55.5]
["bitfinex","SOLUSD",1693665036372,20.0,19.405,19.395,25.69840859]
["bitfinex","SOLUSD",1693665036573,20.0,19.405,19.396,54.5]
["bitfinex","SOLUSD",1693665036869,3.41799551,19.404,19.396,54.5]
["bitfinex","SOLUSD",1693665037083,3.41799551,19.411,19.397,0.5]
["bitfinex","SOLUSD",1693665037278,3.41799551,19.413,19.4,37.79]
["bitfinex","SOLUSD",1693665038895,3.41799551,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693665039789,18.99354991,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693665043688,3.41799551,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693665043875,15.82731958,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693665044080,3.41799551,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693665044283,3.41799551,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693665044781,3.41799551,19.417,19.401,80.69840859]
["bitfinex","SOLUSD",1693665045096,3.41799551,19.417,19.41,37.79]
["bitfinex","SOLUSD",1693665045288,91.9368,19.427,19.41,37.79]
["bitfinex","SOLUSD",1693665045488,64.51902643,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693665045788,23.41799551,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693665051191,3.41799551,19.426,19.42,37.79]
["bitfinex","SOLUSD",1693665051387,4.44461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665051786,20.19576955,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665052784,62.09582106,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665055284,62.09582106,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665055691,62.09582106,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665058088,62.09582106,19.434,19.412,25.69840859]
["bitfinex","SOLUSD",1693665058285,62.09582106,19.434,19.413,75.0]
["bitfinex","SOLUSD",1693665058489,4.44461036,19.432,19.413,75.0]
["bitfinex","SOLUSD",1693665059202,59.44461036,19.433,19.413,75.0]
["bitfinex","SOLUSD",1693665063597,67.47161036,19.433,19.412,25.69840859]
["bitfinex","SOLUSD",1693665063801,8.03,19.427,19.41,78.82398557]
["bitfinex","SOLUSD",1693665064099,4.44461036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665064299,24.44461036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665065001,4.44461036,19.426,19.41,37.79]
["bitfinex","SOLUSD",1693665065192,59.44461036,19.426,19.41,37.79]
["bitfinex","SOLUSD",1693665065393,4.44461036,19.424,19.41,37.79]
["bitfinex","SOLUSD",1693665065996,4.44461036,19.427,19.41,37.79]
["bitfinex","SOLUSD",1693665068197,24.44461036,19.428,19.41,37.79]
["bitfinex","SOLUSD",1693665079313,24.44461036,19.428,19.41,63.48840859]
["bitfinex","SOLUSD",1693665084910,24.44461036,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693665085498,4.44461036,19.431,19.42,37.79]
["bitfinex","SOLUSD",1693665085813,4.44461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665086114,12.46961036,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693665086316,4.44461036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693665086902,4.44461036,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693665087313,46.02729968,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693665087611,20.0,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665087818,4.44461036,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693665091600,4.44461036,19.436,19.421,146.3079]
["bitfinex","SOLUSD",1693665100628,4.44461036,19.438,19.421,146.3079]
["bitfinex","SOLUSD",1693665108333,4.44461036,19.438,19.421,91.3079]
["bitfinex","SOLUSD",1693665109717,12.46961036,19.438,19.421,91.3079]
["bitfinex","SOLUSD",1693665109918,20.0,19.437,19.421,91.3079]
["bitfinex","SOLUSD",1693665110215,4.44461036,19.436,19.421,91.3079]
["bitfinex","SOLUSD",1693665110415,4.44461036,19.438,19.421,91.3079]
["bitfinex","SOLUSD",1693665111625,12.46961036,19.438,19.421,91.3079]
["bitfinex","SOLUSD",1693665111932,20.0,19.437,19.421,91.3079]
["bitfinex","SOLUSD",1693665112124,4.44461036,19.436,19.421,91.3079]
["bitfinex","SOLUSD",1693665112729,4.44461036,19.437,19.421,91.3079]
["bitfinex","SOLUSD",1693665113040,8.026,19.436,19.421,91.3079]
["bitfinex","SOLUSD",1693665113239,4.44461036,19.435,19.421,91.3079]
["bitfinex","SOLUSD",1693665113534,24.44461036,19.435,19.421,91.3079]
["bitfinex","SOLUSD",1693665114431,4.44461036,19.435,19.421,91.3079]
["bitfinex","SOLUSD",1693665114629,4.44461036,19.436,19.421,91.3079]
["bitfinex","SOLUSD",1693665115832,4.44461036,19.438,19.421,91.3079]
["bitfinex","SOLUSD",1693665128928,8.026,19.437,19.421,91.3079]
["bitfinex","SOLUSD",1693665129125,8.027,19.434,19.421,91.3079]
["bitfinex","SOLUSD",1693665129330,4.44461036,19.436,19.421,91.3079]
["bitfinex","SOLUSD",1693665129526,4.44461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665129738,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665130144,4.44461036,19.438,19.421,97.3719]
["bitfinex","SOLUSD",1693665131345,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665131554,4.44461036,19.438,19.421,97.3719]
["bitfinex","SOLUSD",1693665131932,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665132137,4.44461036,19.438,19.421,99.2045]
["bitfinex","SOLUSD",1693665132537,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665132738,4.44461036,19.438,19.421,99.2045]
["bitfinex","SOLUSD",1693665133232,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665133433,12.46961036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665133747,4.44461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665134349,24.44461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665135546,12.47061036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665135754,4.44461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665136446,4.44461036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665137235,12.46961036,19.438,19.42,37.79]
["bitfinex","SOLUSD",1693665137438,20.0,19.437,19.42,37.79]
["bitfinex","SOLUSD",1693665137735,4.44461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665143753,12.47061036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665144056,20.0,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665144247,4.44461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665144452,12.47161036,19.434,19.416,99.2045]
["bitfinex","SOLUSD",1693665144766,12.47161036,19.434,19.415,41.30998969]
["bitfinex","SOLUSD",1693665144941,12.47161036,19.434,19.416,90.7432]
["bitfinex","SOLUSD",1693665148163,12.47161036,19.434,19.412,25.69840859]
["bitfinex","SOLUSD",1693665148164,37.79,19.43,19.412,25.69840859]
["bitfinex","SOLUSD",1693665148364,8.03,19.426,19.408,96.9763]
["bitfinex","SOLUSD",1693665148575,4.44461036,19.425,19.408,96.9763]
["bitfinex","SOLUSD",1693665148853,8.032,19.423,19.408,96.9763]
["bitfinex","SOLUSD",1693665149038,4.44461036,19.422,19.408,96.9763]
["bitfinex","SOLUSD",1693665149441,4.44461036,19.424,19.408,96.9763]
["bitfinex","SOLUSD",1693665150154,4.44461036,19.424,19.404,25.69840859]
["bitfinex","SOLUSD",1693665150363,4.44461036,19.424,19.405,99.9311]
["bitfinex","SOLUSD",1693665150665,4.44461036,19.424,19.406,25.69840859]
["bitfinex","SOLUSD",1693665154952,19.71354389,19.424,19.406,25.69840859]
["bitfinex","SOLUSD",1693665158152,37.79,19.42,19.405,99.9311]
["bitfinex","SOLUSD",1693665158351,4.44461036,19.419,19.405,125.62950859]
["bitfinex","SOLUSD",1693665158653,4.44461036,19.419,19.406,25.69840859]
["bitfinex","SOLUSD",1693665158852,4.44461036,19.423,19.406,25.69840859]
["bitfinex","SOLUSD",1693665161365,24.44461036,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665172470,32.47461036,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665172663,24.44461036,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665176073,39.7167753,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665177174,47.7477753,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665177763,47.7477753,19.425,19.404,40.34209169]
["bitfinex","SOLUSD",1693665177963,47.7477753,19.425,19.405,25.69840859]
["bitfinex","SOLUSD",1693665182980,39.7167753,19.425,19.405,25.69840859]
["bitfinex","SOLUSD",1693665184581,39.7167753,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665184786,39.7167753,19.425,19.41,63.48840859]
["bitfinex","SOLUSD",1693665189480,39.7167753,19.425,19.41,57.98840859]
["bitfinex","SOLUSD",1693665190973,24.44461036,19.425,19.41,57.98840859]
["bitfinex","SOLUSD",1693665191184,4.44461036,19.425,19.41,57.98840859]
["bitfinex","SOLUSD",1693665207414,12.47561036,19.425,19.406,95.2772]
["bitfinex","SOLUSD",1693665207585,12.47561036,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665208296,4.44461036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665208601,12.47561036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665209195,12.47561036,19.425,19.406,25.69840859]
["bitfinex","SOLUSD",1693665209889,12.47561036,19.425,19.407,55.0]
["bitfinex","SOLUSD",1693665214993,28.03695056,19.425,19.407,25.69840859]
["bitfinex","SOLUSD",1693665215992,20.00595056,19.425,19.407,25.69840859]
["bitfinex","SOLUSD",1693665216910,28.03695056,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693665219407,4.44461036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665219592,4.44461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665225111,12.47461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665226810,27.5782186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665227106,19.5482186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665228614,27.5792186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665230018,19.5482186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665232718,27.5792186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665237325,19.5482186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665238206,27.5792186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665239226,19.5482186,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665245833,19.5482186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665247633,27.5782186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665249325,53.5232186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665249528,27.5782186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665261649,19.5482186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665269346,27.5782186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665271444,19.5482186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665277044,27.5782186,19.425,19.411,54.5]
["bitfinex","SOLUSD",1693665284944,27.5782186,19.425,19.407,93.1199]
["bitfinex","SOLUSD",1693665285145,27.5782186,19.425,19.407,118.81830859]
["bitfinex","SOLUSD",1693665288855,19.5482186,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665289059,4.44461036,19.425,19.41,63.48840859]
["bitfinex","SOLUSD",1693665289253,4.44461036,19.425,19.411,25.69840859]
["bitfinex","SOLUSD",1693665289554,4.44461036,19.425,19.41,37.79]
["bitfinex","SOLUSD",1693665289765,4.44461036,19.427,19.41,37.79]
["bitfinex","SOLUSD",1693665289948,4.44461036,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693665290262,12.47461036,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693665290456,20.0,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693665290761,4.44461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693665292044,4.44461036,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693665292455,4.44461036,19.427,19.411,80.69840859]
["bitfinex","SOLUSD",1693665293357,12.47461036,19.427,19.411,80.69840859]
["bitfinex","SOLUSD",1693665293557,20.0,19.426,19.411,80.69840859]
["bitfinex","SOLUSD",1693665293751,4.44461036,19.425,19.411,80.69840859]
["bitfinex","SOLUSD",1693665298471,4.44461036,19.428,19.411,80.69840859]
["bitfinex","SOLUSD",1693665299273,12.47361036,19.428,19.411,80.69840859]
["bitfinex","SOLUSD",1693665299577,4.44461036,19.426,19.411,80.69840859]
["bitfinex","SOLUSD",1693665299875,24.44461036,19.426,19.411,80.69840859]
["bitfinex","SOLUSD",1693665301864,4.44461036,19.426,19.411,80.69840859]
["bitfinex","SOLUSD",1693665302064,4.44461036,19.427,19.411,80.69840859]
["bitfinex","SOLUSD",1693665302267,12.47461036,19.427,19.411,80.69840859]
["bitfinex","SOLUSD",1693665302969,20.0,19.426,19.411,80.69840859]
["bitfinex","SOLUSD",1693665303177,4.44461036,19.425,19.411,80.69840859]
["bitfinex","SOLUSD",1693665304275,4.44461036,19.425,19.411,25.69840859]
["bitfinex","SOLUSD",1693665304573,12.47761036,19.419,19.401,25.69840859]
["bitfinex","SOLUSD",1693665304878,4.44461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693665305170,4.44461036,19.419,19.403,25.69840859]
["bitfinex","SOLUSD",1693665333094,67.47761036,19.419,19.4,7.31984963]
["bitfinex","SOLUSD",1693665333395,37.79,19.41,19.4,7.31984963]
["bitfinex","SOLUSD",1693665334287,37.79,19.41,19.394,0.5]
["bitfinex","SOLUSD",1693665334497,37.79,19.41,19.394,26.19840859]
["bitfinex","SOLUSD",1693665335193,45.827,19.41,19.394,0.5]
["bitfinex","SOLUSD",1693665335398,20.0,19.409,19.392,0.5]
["bitfinex","SOLUSD",1693665335695,8.038,19.408,19.391,7.32324701]
["bitfinex","SOLUSD",1693665336000,20.0,19.407,19.392,0.5]
["bitfinex","SOLUSD",1693665336185,20.0,19.407,19.391,0.5]
["bitfinex","SOLUSD",1693665336388,28.037,19.408,19.391,0.5]
["bitfinex","SOLUSD",1693665337491,20.0,19.408,19.391,0.5]
["bitfinex","SOLUSD",1693665338595,28.038,19.408,19.391,0.5]
["bitfinex","SOLUSD",1693665339899,28.038,19.408,19.391,55.5]
["bitfinex","SOLUSD",1693665346997,43.78103405,19.408,19.391,55.5]
["bitfinex","SOLUSD",1693665347904,37.79,19.4,19.39,0.5]
["bitfinex","SOLUSD",1693665348408,37.79,19.4,19.389,96.455]
["bitfinex","SOLUSD",1693665348602,37.79,19.4,19.384,25.69840859]
["bitfinex","SOLUSD",1693665348909,37.79,19.4,19.385,0.5]
["bitfinex","SOLUSD",1693665352997,37.79,19.4,19.384,40.76187608]
["bitfinex","SOLUSD",1693665353198,0.99999999,19.399,19.384,40.76187608]
["bitfinex","SOLUSD",1693665354313,0.99999999,19.399,19.385,25.69840859]
["bitfinex","SOLUSD",1693665354618,0.99999999,19.405,19.384,15.56346749]
["bitfinex","SOLUSD",1693665354793,20.99999999,19.405,19.39,37.79]
["bitfinex","SOLUSD",1693665365503,20.99999999,19.405,19.39,36.79]
["bitfinex","SOLUSD",1693665369423,8.039,19.404,19.385,66.09469341]
["bitfinex","SOLUSD",1693665369608,21.99999999,19.403,19.385,66.09469341]
["bitfinex","SOLUSD",1693665369815,8.04,19.402,19.385,66.09469341]
["bitfinex","SOLUSD",1693665370014,1.99999999,19.401,19.385,66.09469341]
["bitfinex","SOLUSD",1693665371423,1.99999999,19.402,19.385,66.09469341]
["bitfinex","SOLUSD",1693665377231,1.99999999,19.404,19.385,66.09469341]
["bitfinex","SOLUSD",1693665387525,1.99999999,19.404,19.39,37.79]
["bitfinex","SOLUSD",1693665389238,1.99999999,19.404,19.39,63.48840859]
["bitfinex","SOLUSD",1693665389443,1.99999999,19.409,19.391,45.69840859]
["bitfinex","SOLUSD",1693665389630,37.79,19.42,19.391,45.69840859]
["bitfinex","SOLUSD",1693665389631,24.94461036,19.417,19.4,37.79]
["bitfinex","SOLUSD",1693665389829,15.16408668,19.416,19.4,63.48840859]
["bitfinex","SOLUSD",1693665390027,20.0,19.417,19.4,63.48840859]
["bitfinex","SOLUSD",1693665390028,24.94461036,19.415,19.4,63.48840859]
["bitfinex","SOLUSD",1693665390240,4.94461036,19.415,19.4,63.48840859]
["bitfinex","SOLUSD",1693665394333,4.94461036,19.415,19.4,37.79]
["bitfinex","SOLUSD",1693665395042,4.94461036,19.415,19.4,135.0837]
["bitfinex","SOLUSD",1693665399245,4.94461036,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693665399446,4.94461036,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693665400145,4.94461036,19.421,19.402,55.0]
["bitfinex","SOLUSD",1693665400349,4.94461036,19.423,19.403,27.31871787]
["bitfinex","SOLUSD",1693665400550,4.94461036,19.423,19.404,62.31834069]
["bitfinex","SOLUSD",1693665400745,4.94461036,19.423,19.405,7.31796356]
["bitfinex","SOLUSD",1693665400950,4.94461036,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693665401148,24.94461036,19.423,19.407,7.3172094]
["bitfinex","SOLUSD",1693665401334,24.94461036,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693665401537,24.94461036,19.423,19.409,7.3164554]
["bitfinex","SOLUSD",1693665401737,24.94461036,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693665405553,4.94461036,19.423,19.41,92.79]
["bitfinex","SOLUSD",1693665447794,4.94461036,19.423,19.41,118.48840859]
["bitfinex","SOLUSD",1693665448306,4.94461036,19.426,19.41,118.48840859]
["bitfinex","SOLUSD",1693665455794,4.94461036,19.429,19.411,45.69840859]
["bitfinex","SOLUSD",1693665455995,4.94461036,19.433,19.411,45.69840859]
["bitfinex","SOLUSD",1693665457613,37.79,19.43,19.411,45.69840859]
["bitfinex","SOLUSD",1693665457911,4.94461036,19.429,19.411,45.69840859]
["bitfinex","SOLUSD",1693665460011,4.94461036,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693665460211,4.94461036,19.429,19.413,45.69840859]
["bitfinex","SOLUSD",1693665460404,4.94461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693665460601,12.97361036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693665464001,4.94461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693665464808,4.94461036,19.429,19.414,80.69840859]
["bitfinex","SOLUSD",1693665465209,24.94461036,19.433,19.414,80.69840859]
["bitfinex","SOLUSD",1693665465410,24.94461036,19.433,19.415,25.69840859]
["bitfinex","SOLUSD",1693665465615,24.94461036,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693665472206,32.97161036,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693665473702,24.94461036,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693665476325,24.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693665476622,24.94461036,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693665477624,32.96961036,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693665477815,49.8746274,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693665478017,16.90501704,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693665478327,24.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665478924,22.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665479625,30.97061036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665481829,4.94461036,19.429,19.413,159.68710359]
["bitfinex","SOLUSD",1693665482015,4.94461036,19.429,19.413,118.9456]
["bitfinex","SOLUSD",1693665482913,4.94461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693665483126,4.94461036,19.435,19.414,55.0]
["bitfinex","SOLUSD",1693665483418,4.94461036,19.436,19.415,25.69840859]
["bitfinex","SOLUSD",1693665483716,4.94461036,19.436,19.416,55.0]
["bitfinex","SOLUSD",1693665484335,4.94461036,19.436,19.416,80.69840859]
["bitfinex","SOLUSD",1693665485124,12.97061036,19.436,19.416,80.69840859]
["bitfinex","SOLUSD",1693665485328,20.0,19.435,19.416,80.69840859]
["bitfinex","SOLUSD",1693665485529,4.94461036,19.434,19.416,80.69840859]
["bitfinex","SOLUSD",1693665487828,4.94461036,19.435,19.416,80.69840859]
["bitfinex","SOLUSD",1693665489532,12.97061036,19.435,19.416,80.69840859]
["bitfinex","SOLUSD",1693665489735,20.0,19.434,19.416,80.69840859]
["bitfinex","SOLUSD",1693665489926,4.94461036,19.433,19.416,80.69840859]
["bitfinex","SOLUSD",1693665491019,4.94461036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665499338,12.97061036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665499643,20.0,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665499841,4.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693665500545,4.94461036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665509936,12.97061036,19.435,19.416,80.69840859]
["bitfinex","SOLUSD",1693665510251,37.79,19.43,19.416,80.69840859]
["bitfinex","SOLUSD",1693665510453,4.94461036,19.429,19.416,80.69840859]
["bitfinex","SOLUSD",1693665512552,37.79,19.43,19.416,80.69840859]
["bitfinex","SOLUSD",1693665512754,4.94461036,19.429,19.416,80.69840859]
["bitfinex","SOLUSD",1693665513253,24.94461036,19.434,19.416,80.69840859]
["bitfinex","SOLUSD",1693665515654,37.79,19.43,19.416,80.69840859]
["bitfinex","SOLUSD",1693665515854,4.94461036,19.429,19.416,80.69840859]
["bitfinex","SOLUSD",1693665516960,4.94461036,19.433,19.416,80.69840859]
["bitfinex","SOLUSD",1693665520748,4.94461036,19.433,19.417,25.69840859]
["bitfinex","SOLUSD",1693665530263,4.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693665530956,4.94461036,19.437,19.42,37.79]
["bitfinex","SOLUSD",1693665531559,4.94461036,19.438,19.421,93.3039]
["bitfinex","SOLUSD",1693665533274,46.03626843,19.438,19.421,93.3039]
["bitfinex","SOLUSD",1693665533453,20.0,19.437,19.421,93.3039]
["bitfinex","SOLUSD",1693665533764,4.94461036,19.436,19.421,93.3039]
["bitfinex","SOLUSD",1693665538772,53.21327497,19.44,19.421,25.69840859]
["bitfinex","SOLUSD",1693665538773,4.94461036,19.44,19.421,25.69840859]
["bitfinex","SOLUSD",1693665539074,15.21627188,19.443,19.422,45.69840859]
["bitfinex","SOLUSD",1693665539268,4.94461036,19.442,19.422,141.76720859]
["bitfinex","SOLUSD",1693665539571,12.96561036,19.448,19.422,198.53378105]
["bitfinex","SOLUSD",1693665539958,4.94461036,19.446,19.43,37.79]
["bitfinex","SOLUSD",1693665540357,24.94461036,19.446,19.43,37.79]
["bitfinex","SOLUSD",1693665543275,32.96661036,19.446,19.422,198.53378105]
["bitfinex","SOLUSD",1693665545266,33.38757215,19.445,19.422,198.53378105]
["bitfinex","SOLUSD",1693665545467,37.79,19.44,19.422,198.53378105]
["bitfinex","SOLUSD",1693665545771,4.94461036,19.439,19.422,141.76720859]
["bitfinex","SOLUSD",1693665545976,37.79,19.44,19.422,141.76720859]
["bitfinex","SOLUSD",1693665546175,4.94461036,19.439,19.422,141.76720859]
["bitfinex","SOLUSD",1693665549764,37.79,19.44,19.422,141.76720859]
["bitfinex","SOLUSD",1693665550376,4.94461036,19.439,19.422,141.76720859]
["bitfinex","SOLUSD",1693665550578,37.79,19.44,19.422,141.76720859]
["bitfinex","SOLUSD",1693665553084,4.94461036,19.439,19.422,141.76720859]
["bitfinex","SOLUSD",1693665553769,37.79,19.44,19.422,141.76720859]
["bitfinex","SOLUSD",1693665554975,37.79,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693665555177,37.79,19.44,19.423,80.69840859]
["bitfinex","SOLUSD",1693665556886,4.94461036,19.439,19.423,80.69840859]
["bitfinex","SOLUSD",1693665559588,4.94461036,19.442,19.423,80.69840859]
["bitfinex","SOLUSD",1693665561886,37.79,19.44,19.422,96.0688]
["bitfinex","SOLUSD",1693665562085,37.79,19.44,19.42,78.29231599]
["bitfinex","SOLUSD",1693665562086,119.33177371,19.439,19.42,40.50231599]
["bitfinex","SOLUSD",1693665562389,8.027,19.435,19.415,98.9615]
["bitfinex","SOLUSD",1693665562582,4.94461036,19.433,19.413,41.48780096]
["bitfinex","SOLUSD",1693665562792,4.94461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665563791,12.97061036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665563981,20.0,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665564186,4.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665564490,4.94461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665564875,4.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665569879,12.96961036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665570074,20.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693665570278,4.94461036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693665570490,4.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665570691,12.96961036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693665570990,20.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693665571193,4.94461036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693665573188,4.94461036,19.435,19.421,50.0]
["bitfinex","SOLUSD",1693665575391,4.94461036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665575784,4.94461036,19.436,19.42,37.79]
["bitfinex","SOLUSD",1693665576681,8.026,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665576883,24.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665583399,4.94461036,19.432,19.42,37.79]
["bitfinex","SOLUSD",1693665583597,4.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665585495,12.97161036,19.434,19.414,124.65990859]
["bitfinex","SOLUSD",1693665585690,20.0,19.433,19.414,124.65990859]
["bitfinex","SOLUSD",1693665585898,4.94461036,19.432,19.414,124.65990859]
["bitfinex","SOLUSD",1693665586701,4.94461036,19.434,19.414,165.87103113]
["bitfinex","SOLUSD",1693665591715,8.028,19.432,19.414,165.87103113]
["bitfinex","SOLUSD",1693665592005,4.94461036,19.433,19.414,165.87103113]
["bitfinex","SOLUSD",1693665592194,24.94461036,19.433,19.414,165.87103113]
["bitfinex","SOLUSD",1693665593316,4.94461036,19.433,19.414,165.87103113]
["bitfinex","SOLUSD",1693665594907,4.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693665601513,4.94461036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665611418,12.97061036,19.435,19.42,37.79]
["bitfinex","SOLUSD",1693665611905,20.0,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665612106,4.94461036,19.433,19.414,165.87103113]
["bitfinex","SOLUSD",1693665617525,4.94461036,19.433,19.42,37.79]
["bitfinex","SOLUSD",1693665617825,20.0,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665617826,4.94461036,19.434,19.42,37.79]
["bitfinex","SOLUSD",1693665629926,4.94461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693665652046,4.94461036,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693665652446,4.94461036,19.435,19.421,146.8894]
["bitfinex","SOLUSD",1693665652663,4.94461036,19.435,19.422,25.69840859]
["bitfinex","SOLUSD",1693665652847,4.94461036,19.44,19.423,75.0]
["bitfinex","SOLUSD",1693665653161,4.94461036,19.44,19.424,25.69840859]
["bitfinex","SOLUSD",1693665653468,4.94461036,19.442,19.425,55.0]
["bitfinex","SOLUSD",1693665661770,4.94461036,19.442,19.43,37.79]
["bitfinex","SOLUSD",1693665661971,4.94461036,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693665662364,20.65367318,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693665662566,20.0,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693665662879,4.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693665666165,4.94461036,19.447,19.432,20.0]
["bitfinex","SOLUSD",1693665666369,21.41321896,19.456,19.433,55.0]
["bitfinex","SOLUSD",1693665666576,37.79,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693665666870,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693665667057,37.79,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693665673267,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693665673675,37.79,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693665677265,52.89344827,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693665680671,2.77987357,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693665681065,2.77987357,19.449,19.43,79.34223879]
["bitfinex","SOLUSD",1693665681066,8.021,19.447,19.43,79.34223879]
["bitfinex","SOLUSD",1693665681288,21.41321896,19.446,19.43,41.55223879]
["bitfinex","SOLUSD",1693665681589,8.024,19.441,19.42,63.48840859]
["bitfinex","SOLUSD",1693665681789,8.024,19.441,19.421,20.0]
["bitfinex","SOLUSD",1693665682090,37.79,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693665682268,4.94461036,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693665682677,37.79,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693665683070,4.94461036,19.443,19.421,45.69840859]
["bitfinex","SOLUSD",1693665683384,24.94461036,19.443,19.422,25.69840859]
["bitfinex","SOLUSD",1693665683585,24.94461036,19.443,19.423,20.0]
["bitfinex","SOLUSD",1693665683888,4.94461036,19.443,19.424,25.69840859]
["bitfinex","SOLUSD",1693665684065,4.94461036,19.444,19.424,25.69840859]
["bitfinex","SOLUSD",1693665685579,4.94461036,19.444,19.425,94.3494]
["bitfinex","SOLUSD",1693665687685,12.96761036,19.444,19.425,94.3494]
["bitfinex","SOLUSD",1693665687983,4.94461036,19.442,19.425,94.3494]
["bitfinex","SOLUSD",1693665693081,8.024,19.441,19.425,94.3494]
["bitfinex","SOLUSD",1693665693287,4.94461036,19.443,19.425,94.3494]
["bitfinex","SOLUSD",1693665693578,12.96761036,19.443,19.425,94.3494]
["bitfinex","SOLUSD",1693665694088,4.94461036,19.443,19.425,94.3494]
["bitfinex","SOLUSD",1693665694984,4.94461036,19.443,19.426,55.0]
["bitfinex","SOLUSD",1693665696582,12.96761036,19.443,19.426,55.0]
["bitfinex","SOLUSD",1693665698392,4.94461036,19.443,19.426,55.0]
["bitfinex","SOLUSD",1693665713306,4.94461036,19.443,19.426,80.69840859]
["bitfinex","SOLUSD",1693665714991,4.94461036,19.443,19.43,37.79]
["bitfinex","SOLUSD",1693665715191,4.94461036,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693665730921,12.96761036,19.443,19.426,25.69840859]
["bitfinex","SOLUSD",1693665731106,12.96761036,19.443,19.425,94.3494]
["bitfinex","SOLUSD",1693665732146,20.0,19.444,19.425,94.3494]
["bitfinex","SOLUSD",1693665732147,4.94461036,19.439,19.425,94.3494]
["bitfinex","SOLUSD",1693665735013,4.94461036,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693665735213,37.79,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693665735919,4.94461036,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693665745131,15.5576725,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693665746435,53.3476725,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693665746638,4.94461036,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693665749635,53.3476725,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693665749937,4.94461036,19.439,19.426,53.0]
["bitfinex","SOLUSD",1693665750132,15.5576725,19.44,19.426,53.0]
["bitfinex","SOLUSD",1693665750520,4.94461036,19.443,19.426,53.0]
["bitfinex","SOLUSD",1693665750835,4.94461036,19.443,19.426,78.69840859]
["bitfinex","SOLUSD",1693665755037,12.96761036,19.443,19.426,78.69840859]
["bitfinex","SOLUSD",1693665755630,4.94461036,19.443,19.426,78.69840859]
["bitfinex","SOLUSD",1693665757445,12.96761036,19.443,19.426,78.69840859]
["bitfinex","SOLUSD",1693665769045,7.96761036,19.443,19.426,78.69840859]
["bitfinex","SOLUSD",1693665769247,7.96761036,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693665769447,7.96761036,19.443,19.428,55.0]
["bitfinex","SOLUSD",1693665769658,7.96761036,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1693665769848,7.96761036,19.443,19.43,55.0]
["bitfinex","SOLUSD",1693665770036,7.96761036,19.443,19.431,4.94461036]
["bitfinex","SOLUSD",1693665770237,7.96761036,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693665770437,7.96761036,19.443,19.433,4.94461036]
["bitfinex","SOLUSD",1693665770747,7.96761036,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693665770930,7.96761036,19.443,19.435,4.94461036]
["bitfinex","SOLUSD",1693665771135,7.96761036,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693665773546,28.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693665777248,20.0,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693665778243,28.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693665778650,20.0,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693665780055,20.0,19.444,19.435,4.94461036]
["bitfinex","SOLUSD",1693665780236,20.0,19.444,19.436,55.0]
["bitfinex","SOLUSD",1693665780437,20.0,19.446,19.437,4.94461036]
["bitfinex","SOLUSD",1693665780636,20.0,19.446,19.436,55.0]
["bitfinex","SOLUSD",1693665780935,20.0,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693665782947,28.021,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693665787249,20.0,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693665788349,19.5,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693665788852,19.5,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1693665789038,19.5,19.447,19.439,4.94461036]
["bitfinex","SOLUSD",1693665789237,19.5,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1693665789452,19.5,19.447,19.438,55.0]
["bitfinex","SOLUSD",1693665790948,49.24047842,19.452,19.438,55.0]
["bitfinex","SOLUSD",1693665791253,49.24047842,19.452,19.439,4.94461036]
["bitfinex","SOLUSD",1693665791553,49.24047842,19.452,19.44,55.0]
["bitfinex","SOLUSD",1693665791741,49.24047842,19.452,19.439,4.94461036]
["bitfinex","SOLUSD",1693665791937,51.46288566,19.454,19.441,4.94461036]
["bitfinex","SOLUSD",1693665792139,20.0,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665792341,20.0,19.453,19.441,4.94461036]
["bitfinex","SOLUSD",1693665792661,20.0,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665792842,20.0,19.453,19.44,55.0]
["bitfinex","SOLUSD",1693665793153,20.0,19.453,19.441,4.94461036]
["bitfinex","SOLUSD",1693665793356,20.0,19.453,19.443,4.94461036]
["bitfinex","SOLUSD",1693665793539,20.0,19.453,19.444,55.0]
["bitfinex","SOLUSD",1693665793738,20.0,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665796247,28.019,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665798261,20.0,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665804552,28.019,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665805153,20.0,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693665812174,20.0,19.453,19.443,4.94461036]
["bitfinex","SOLUSD",1693665812357,20.0,19.453,19.444,55.0]
["bitfinex","SOLUSD",1693665813675,37.79,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693665813873,20.0,19.458,19.445,4.94461036]
["bitfinex","SOLUSD",1693665814166,20.0,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693665814365,20.0,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693665814563,20.0,19.459,19.441,97.5713]
["bitfinex","SOLUSD",1693665814564,20.0,19.459,19.448,55.0]
["bitfinex","SOLUSD",1693665816070,28.016,19.459,19.448,55.0]
["bitfinex","SOLUSD",1693665816265,28.016,19.459,19.442,4.94461036]
["bitfinex","SOLUSD",1693665816478,28.016,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693665816659,77.25647842,19.459,19.444,4.94461036]
["bitfinex","SOLUSD",1693665816978,77.25647842,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693665817664,69.24047842,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693665818068,69.24047842,19.459,19.446,4.94461036]
["bitfinex","SOLUSD",1693665818274,69.24047842,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665819660,77.25647842,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665819860,69.24047842,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665821661,77.25647842,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665822076,118.83672532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665826776,110.82072532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665827675,118.83672532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665830482,110.82072532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665831778,118.83672532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665833471,110.82072532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665834868,118.83772532,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693665835765,118.83772532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665838285,110.82072532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665838689,118.83672532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665839184,110.82072532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665851199,118.83772532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665851700,110.82072532,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665851898,61.5802469,19.459,19.442,25.69840859]
["bitfinex","SOLUSD",1693665852103,61.5802469,19.459,19.443,4.94461036]
["bitfinex","SOLUSD",1693665853490,20.0,19.459,19.443,4.94461036]
["bitfinex","SOLUSD",1693665853984,20.0,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665854187,20.0,19.459,19.441,30.64301895]
["bitfinex","SOLUSD",1693665854976,20.0,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693665855183,20.0,19.459,19.443,4.94461036]
["bitfinex","SOLUSD",1693665855497,20.0,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693665855697,20.0,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693665855897,28.017,19.459,19.446,55.0]
["bitfinex","SOLUSD",1693665856097,28.017,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693665856298,20.0,19.459,19.448,55.0]
["bitfinex","SOLUSD",1693665858999,28.016,19.459,19.442,4.94461036]
["bitfinex","SOLUSD",1693665859182,20.0,19.459,19.441,4.94461036]
["bitfinex","SOLUSD",1693665863400,43.44488566,19.464,19.45,37.79]
["bitfinex","SOLUSD",1693665863598,102.85091882,19.466,19.45,37.79]
["bitfinex","SOLUSD",1693665863599,91.8631,19.461,19.45,37.79]
["bitfinex","SOLUSD",1693665865003,91.8631,19.461,19.443,4.94461036]
["bitfinex","SOLUSD",1693665865202,91.8631,19.461,19.443,50.64301895]
["bitfinex","SOLUSD",1693665867312,91.8631,19.461,19.45,37.79]
["bitfinex","SOLUSD",1693665872006,91.8631,19.461,19.444,4.94461036]
["bitfinex","SOLUSD",1693665872306,91.8631,19.461,19.443,4.94461036]
["bitfinex","SOLUSD",1693665873607,91.8631,19.461,19.443,45.88239955]
["bitfinex","SOLUSD",1693665873909,37.79,19.46,19.443,45.88239955]
["bitfinex","SOLUSD",1693665874295,91.8631,19.461,19.45,37.79]
["bitfinex","SOLUSD",1693665874494,37.79,19.48,19.45,37.79]
["bitfinex","SOLUSD",1693665874728,37.79,19.48,19.46,37.79]
["bitfinex","SOLUSD",1693665875239,94.66814907,19.48,19.46,37.79]
["bitfinex","SOLUSD",1693665875417,26.83716345,19.482,19.46,37.79]
["bitfinex","SOLUSD",1693665875720,37.79,19.49,19.47,37.79]
["bitfinex","SOLUSD",1693665876208,37.79,19.48,19.461,25.69840859]
["bitfinex","SOLUSD",1693665876408,32.79,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693665876719,32.79,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693665877013,53.31261047,19.49,19.47,37.79]
["bitfinex","SOLUSD",1693665877209,20.0,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693665878000,20.0,19.489,19.464,4.94461036]
["bitfinex","SOLUSD",1693665878216,90.8802,19.488,19.464,4.94461036]
["bitfinex","SOLUSD",1693665878504,20.0,19.487,19.464,30.64301895]
["bitfinex","SOLUSD",1693665878714,20.0,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693665879215,14.0,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693665879907,14.0,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693665880103,14.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693665880407,14.0,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693665880813,53.31261047,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693665881113,53.31261047,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693665881311,28.004,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693665882208,20.0,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693665882904,20.0,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693665883111,20.0,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693665883306,20.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693665883504,20.0,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693665883709,20.0,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693665883911,20.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693665885618,20.0,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693665885921,20.0,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693665892620,37.79,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693665892821,96.6948,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693665892822,96.6948,19.494,19.477,4.94461036]
["bitfinex","SOLUSD",1693665893028,398.4,19.496,19.48,37.79]
["bitfinex","SOLUSD",1693665893332,20.0,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693665893513,20.0,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693665893713,20.0,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693665893915,20.0,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693665894220,99.873,19.494,19.484,55.0]
["bitfinex","SOLUSD",1693665894418,20.0,19.493,19.484,55.0]
["bitfinex","SOLUSD",1693665895021,20.0,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693665897323,8.002,19.494,19.471,4.94461036]
["bitfinex","SOLUSD",1693665897627,20.0,19.493,19.472,86.92504969]
["bitfinex","SOLUSD",1693665897820,20.0,19.493,19.473,24.94461036]
["bitfinex","SOLUSD",1693665898123,20.0,19.493,19.48,37.79]
["bitfinex","SOLUSD",1693665898712,20.0,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693665900133,20.0,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693665901010,20.0,19.495,19.48,37.79]
["bitfinex","SOLUSD",1693665901011,28.002,19.495,19.48,37.79]
["bitfinex","SOLUSD",1693665903012,28.002,19.495,19.482,3.57004511]
["bitfinex","SOLUSD",1693665903523,92.5628,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693665903725,20.0,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693665903923,20.0,19.493,19.482,2.51982954]
["bitfinex","SOLUSD",1693665904128,20.0,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693665904517,20.0,19.493,19.482,2.47700812]
["bitfinex","SOLUSD",1693665904739,20.0,19.493,19.48,37.79]
["bitfinex","SOLUSD",1693665905817,37.79,19.49,19.474,4.71141913]
["bitfinex","SOLUSD",1693665906018,45.794,19.49,19.471,4.71141913]
["bitfinex","SOLUSD",1693665906230,90.25822869,19.489,19.471,4.71141913]
["bitfinex","SOLUSD",1693665906443,120.11736386,19.489,19.464,4.94461036]
["bitfinex","SOLUSD",1693665906620,120.11736386,19.489,19.462,20.0]
["bitfinex","SOLUSD",1693665906621,8.006,19.485,19.462,20.0]
["bitfinex","SOLUSD",1693665906930,8.007,19.483,19.465,4.94461036]
["bitfinex","SOLUSD",1693665907120,20.0,19.484,19.47,37.79]
["bitfinex","SOLUSD",1693665907520,8.004,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693665907828,20.0,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693665908137,28.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693665908334,28.005,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693665908521,20.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693665908716,20.0,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693665909020,28.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693665909221,28.005,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693665909438,28.005,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693665910037,20.0,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693665910331,398.4,19.491,19.474,55.0]
["bitfinex","SOLUSD",1693665910332,105.26234922,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693665910521,113.26434922,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693665910720,28.002,19.493,19.475,4.94461036]
["bitfinex","SOLUSD",1693665911240,37.79,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693665911440,8.005,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693665911622,25.862,19.488,19.47,37.79]
["bitfinex","SOLUSD",1693665911623,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693665911942,12.5,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693665912441,105.1345,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693665913842,20.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693665914031,8.006,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665914238,20.0,19.483,19.464,4.94461036]
["bitfinex","SOLUSD",1693665914540,20.0,19.483,19.47,37.79]
["bitfinex","SOLUSD",1693665914742,20.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665915328,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665915534,28.006,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665916039,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665916425,8.006,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665916627,20.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665916829,28.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665918037,20.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665918335,8.006,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665918639,20.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665919031,28.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693665919425,28.007,19.483,19.465,4.94461036]
["bitfinex","SOLUSD",1693665919630,20.0,19.483,19.465,4.94461036]
["bitfinex","SOLUSD",1693665919836,28.006,19.484,19.465,30.64301895]
["bitfinex","SOLUSD",1693665925027,28.006,19.484,19.467,4.94461036]
["bitfinex","SOLUSD",1693665925225,28.006,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693665925442,20.0,19.484,19.47,55.0]
["bitfinex","SOLUSD",1693665925841,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665926142,20.0,19.484,19.473,4.94461036]
["bitfinex","SOLUSD",1693665926343,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693665926543,20.0,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693665926730,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693665926930,28.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693665927132,28.006,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693665927334,28.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693665927643,20.0,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693665927828,20.0,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693665928149,20.0,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693665928334,20.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693665928534,20.0,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693665928744,20.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693665928942,20.0,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693665929148,20.0,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693665929345,20.0,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693665929646,20.0,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693665929647,20.0,19.486,19.478,55.0]
["bitfinex","SOLUSD",1693665929848,20.0,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693665930051,20.0,19.486,19.475,3.96130258]
["bitfinex","SOLUSD",1693665930343,20.0,19.486,19.473,59.50492937]
["bitfinex","SOLUSD",1693665930738,28.005,19.486,19.473,59.50492937]
["bitfinex","SOLUSD",1693665931340,20.0,19.486,19.473,59.50492937]
["bitfinex","SOLUSD",1693665934954,97.1295,19.487,19.473,85.20333796]
["bitfinex","SOLUSD",1693665935148,37.79,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693665936942,53.00417565,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693665937443,37.79,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693665939950,98.7554,19.492,19.475,25.69840859]
["bitfinex","SOLUSD",1693665940262,98.7554,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693665940447,12.69954922,19.494,19.476,4.94461036]
["bitfinex","SOLUSD",1693665940648,20.0,19.493,19.476,4.94461036]
["bitfinex","SOLUSD",1693665942153,20.0,19.493,19.48,37.79]
["bitfinex","SOLUSD",1693665942456,20.0,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693665945050,20.0,19.494,19.482,55.0]
["bitfinex","SOLUSD",1693665945361,20.0,19.494,19.483,4.94461036]
["bitfinex","SOLUSD",1693665945564,20.0,19.494,19.484,55.0]
["bitfinex","SOLUSD",1693665946044,20.0,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693665946660,28.001,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693665947257,28.001,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693665947463,20.0,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693665950968,20.0,19.496,19.48,37.79]
["bitfinex","SOLUSD",1693665951155,20.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665952355,20.0,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693665952555,20.0,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693665952772,20.0,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693665952955,20.0,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693665953160,20.0,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693665953361,20.0,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693665954564,20.0,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693665954763,20.0,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693665963277,20.0,19.496,19.48,37.79]
["bitfinex","SOLUSD",1693665963278,20.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665964574,28.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665964868,20.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665965067,28.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665966969,81.01132781,19.496,19.475,4.94461036]
["bitfinex","SOLUSD",1693665967882,81.01132781,19.496,19.48,37.79]
["bitfinex","SOLUSD",1693665968084,81.01132781,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665969984,20.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665973281,28.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693665973784,53.01032781,19.495,19.475,4.94461036]
["bitfinex","SOLUSD",1693665974084,28.002,19.494,19.473,4.94461036]
["bitfinex","SOLUSD",1693665974276,28.002,19.494,19.474,25.69840859]
["bitfinex","SOLUSD",1693665974485,28.002,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693665974876,98.9578,19.493,19.475,4.94461036]
["bitfinex","SOLUSD",1693665977383,106.9608,19.493,19.475,4.94461036]
["bitfinex","SOLUSD",1693665978186,37.79,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693665981286,98.9578,19.493,19.475,4.94461036]
["bitfinex","SOLUSD",1693665982782,98.9578,19.493,19.475,30.64301895]
["bitfinex","SOLUSD",1693665984176,98.9578,19.493,19.476,25.69840859]
["bitfinex","SOLUSD",1693665984377,98.9578,19.493,19.477,4.94461036]
["bitfinex","SOLUSD",1693665993795,98.9578,19.493,19.48,37.79]
["bitfinex","SOLUSD",1693665994102,98.9578,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693665994897,98.9578,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693665995299,98.9578,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693665995487,98.9578,19.493,19.482,2.86433827]
["bitfinex","SOLUSD",1693666012407,447.87281129,19.501,19.482,2.86433827]
["bitfinex","SOLUSD",1693666012408,94.171,19.51,19.482,28.56274686]
["bitfinex","SOLUSD",1693666012610,49.47281129,19.507,19.49,37.79]
["bitfinex","SOLUSD",1693666013000,57.46981129,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666013698,49.47281129,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666013902,27.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666015712,43.95073113,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666019520,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666025419,27.997,19.506,19.49,37.79]
["bitfinex","SOLUSD",1693666026216,20.0,19.506,19.49,37.79]
["bitfinex","SOLUSD",1693666026920,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666032343,40.22165212,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666032344,20.0,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693666032623,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666033019,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666033427,15.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666033618,15.0,19.507,19.492,3.87072952]
["bitfinex","SOLUSD",1693666035421,94.3415,19.508,19.492,3.87072952]
["bitfinex","SOLUSD",1693666035623,94.3415,19.508,19.492,23.87072952]
["bitfinex","SOLUSD",1693666035830,94.3415,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693666036020,94.3415,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693666036214,7.996,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693666036413,27.996,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693666036828,90.1222,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693666037022,20.0,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693666038235,90.1222,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693666038533,90.1222,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693666038534,20.0,19.506,19.493,4.94461036]
["bitfinex","SOLUSD",1693666038717,20.0,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693666038917,20.0,19.506,19.495,4.94461036]
["bitfinex","SOLUSD",1693666039131,20.0,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693666045335,20.0,19.506,19.487,4.94461036]
["bitfinex","SOLUSD",1693666045535,20.0,19.506,19.487,30.64301895]
["bitfinex","SOLUSD",1693666046035,20.0,19.506,19.489,4.94461036]
["bitfinex","SOLUSD",1693666046224,20.0,19.506,19.489,30.64301895]
["bitfinex","SOLUSD",1693666047246,98.4778,19.512,19.489,30.64301895]
["bitfinex","SOLUSD",1693666047536,98.4778,19.512,19.49,161.81705912]
["bitfinex","SOLUSD",1693666047834,98.4778,19.512,19.491,4.94461036]
["bitfinex","SOLUSD",1693666048033,7.995,19.511,19.492,25.69840859]
["bitfinex","SOLUSD",1693666048240,23.67742738,19.514,19.493,20.0]
["bitfinex","SOLUSD",1693666048536,27.994,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693666048733,118.3811,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693666050032,118.3811,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693666050348,118.3811,19.513,19.496,4.94461036]
["bitfinex","SOLUSD",1693666050529,118.3811,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693666050725,118.3811,19.513,19.498,4.94461036]
["bitfinex","SOLUSD",1693666050926,118.3811,19.513,19.499,55.0]
["bitfinex","SOLUSD",1693666051441,110.3871,19.513,19.5,4.94461036]
["bitfinex","SOLUSD",1693666051630,110.3871,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693666051831,118.3811,19.513,19.5,2.8770119]
["bitfinex","SOLUSD",1693666052045,20.0,19.513,19.5,2.8770119]
["bitfinex","SOLUSD",1693666053442,99.8175,19.512,19.5,2.8770119]
["bitfinex","SOLUSD",1693666053637,99.8175,19.512,19.493,61.58029758]
["bitfinex","SOLUSD",1693666053845,20.0,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693666054137,27.994,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693666054527,99.8175,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693666054836,99.8175,19.512,19.492,4.94461036]
["bitfinex","SOLUSD",1693666055037,99.8175,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693666055239,99.8175,19.512,19.496,4.94461036]
["bitfinex","SOLUSD",1693666055541,99.8175,19.512,19.491,20.0]
["bitfinex","SOLUSD",1693666055542,99.8175,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693666055736,20.0,19.513,19.492,4.94461036]
["bitfinex","SOLUSD",1693666056431,20.0,19.513,19.493,25.69840859]
["bitfinex","SOLUSD",1693666056737,20.0,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693666056945,20.0,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693666057123,27.994,19.513,19.496,4.94461036]
["bitfinex","SOLUSD",1693666057326,91.5834,19.512,19.492,4.94461036]
["bitfinex","SOLUSD",1693666057633,7.996,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693666057835,20.0,19.508,19.49,4.94461036]
["bitfinex","SOLUSD",1693666058030,20.0,19.508,19.485,4.94461036]
["bitfinex","SOLUSD",1693666058031,7.998,19.503,19.485,4.94461036]
["bitfinex","SOLUSD",1693666059437,7.998,19.503,19.484,4.94461036]
["bitfinex","SOLUSD",1693666060032,7.998,19.505,19.484,4.94461036]
["bitfinex","SOLUSD",1693666060247,20.0,19.504,19.484,30.64301895]
["bitfinex","SOLUSD",1693666060430,136.03437754,19.512,19.485,25.69840859]
["bitfinex","SOLUSD",1693666060637,91.5834,19.512,19.486,81.68669288]
["bitfinex","SOLUSD",1693666060847,91.5834,19.512,19.487,85.0749766]
["bitfinex","SOLUSD",1693666061143,91.5834,19.512,19.488,24.94461036]
["bitfinex","SOLUSD",1693666061450,91.5834,19.512,19.49,4.94461036]
["bitfinex","SOLUSD",1693666061627,91.5834,19.512,19.492,4.94461036]
["bitfinex","SOLUSD",1693666061834,91.5834,19.512,19.493,25.69840859]
["bitfinex","SOLUSD",1693666062051,91.5834,19.512,19.493,80.69840859]
["bitfinex","SOLUSD",1693666062248,91.5834,19.512,19.494,4.94461036]
["bitfinex","SOLUSD",1693666062427,91.5834,19.512,19.495,55.0]
["bitfinex","SOLUSD",1693666062628,91.5834,19.512,19.496,4.94461036]
["bitfinex","SOLUSD",1693666062855,91.5834,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693666063053,91.5834,19.512,19.498,4.94461036]
["bitfinex","SOLUSD",1693666063252,15.04617751,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693666063546,20.0,19.514,19.5,4.94461036]
["bitfinex","SOLUSD",1693666063950,20.0,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693666064139,20.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693666064337,20.0,19.516,19.501,2.73702324]
["bitfinex","SOLUSD",1693666064531,20.0,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693666064735,20.0,19.516,19.501,2.98678506]
["bitfinex","SOLUSD",1693666065446,7.993,19.515,19.501,2.98678506]
["bitfinex","SOLUSD",1693666065750,20.0,19.514,19.496,4.29303358]
["bitfinex","SOLUSD",1693666065949,20.0,19.514,19.494,30.14435442]
["bitfinex","SOLUSD",1693666066248,96.836,19.515,19.496,25.69840859]
["bitfinex","SOLUSD",1693666066549,20.0,19.514,19.497,4.44594583]
["bitfinex","SOLUSD",1693666066853,27.994,19.514,19.497,4.44594583]
["bitfinex","SOLUSD",1693666067150,27.994,19.514,19.497,59.44594583]
["bitfinex","SOLUSD",1693666067361,20.0,19.514,19.497,85.14435442]
["bitfinex","SOLUSD",1693666073552,49.47281129,19.522,19.497,59.44594583]
["bitfinex","SOLUSD",1693666073752,398.4,19.524,19.498,45.69840859]
["bitfinex","SOLUSD",1693666074052,115.9532,19.523,19.499,4.94461036]
["bitfinex","SOLUSD",1693666074252,115.9532,19.523,19.5,25.69840859]
["bitfinex","SOLUSD",1693666074463,123.9432,19.523,19.502,4.94461036]
["bitfinex","SOLUSD",1693666074660,123.9432,19.523,19.502,30.64301895]
["bitfinex","SOLUSD",1693666074842,111.4432,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693666075044,111.4432,19.523,19.504,4.94461036]
["bitfinex","SOLUSD",1693666075045,103.4532,19.523,19.504,4.94461036]
["bitfinex","SOLUSD",1693666075351,111.4432,19.523,19.504,4.94461036]
["bitfinex","SOLUSD",1693666075534,111.4432,19.523,19.5,4.94461036]
["bitfinex","SOLUSD",1693666075856,111.4432,19.523,19.5,50.64301895]
["bitfinex","SOLUSD",1693666076362,91.4432,19.523,19.5,24.94461036]
["bitfinex","SOLUSD",1693666076658,62.991,19.522,19.5,24.94461036]
["bitfinex","SOLUSD",1693666076842,62.991,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693666077042,62.991,19.522,19.499,4.94461036]
["bitfinex","SOLUSD",1693666077243,62.991,19.522,19.499,30.64301895]
["bitfinex","SOLUSD",1693666077442,62.991,19.522,19.501,4.94461036]
["bitfinex","SOLUSD",1693666078254,258.34085949,19.522,19.501,4.94461036]
["bitfinex","SOLUSD",1693666078565,7.993,19.516,19.494,4.94461036]
["bitfinex","SOLUSD",1693666078738,7.993,19.516,19.494,30.64301895]
["bitfinex","SOLUSD",1693666078938,20.0,19.515,19.495,25.69840859]
["bitfinex","SOLUSD",1693666079136,20.0,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693666079560,20.0,19.52,19.496,4.94461036]
["bitfinex","SOLUSD",1693666079756,55.0,19.519,19.496,4.94461036]
["bitfinex","SOLUSD",1693666079960,20.0,19.518,19.496,4.94461036]
["bitfinex","SOLUSD",1693666080158,7.993,19.516,19.496,4.94461036]
["bitfinex","SOLUSD",1693666080362,20.0,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693666080546,125.5126,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693666081761,117.5196,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693666082057,117.5196,19.515,19.496,30.64301895]
["bitfinex","SOLUSD",1693666082258,151.3396,19.515,19.496,30.64301895]
["bitfinex","SOLUSD",1693666082561,125.5136,19.515,19.496,30.64301895]
["bitfinex","SOLUSD",1693666082763,125.5136,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693666083345,117.5196,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693666084246,7.994,19.514,19.497,4.94461036]
["bitfinex","SOLUSD",1693666084868,125.5126,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693666086467,117.5196,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693666087256,97.5196,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693666087450,20.0,19.514,19.497,4.94461036]
["bitfinex","SOLUSD",1693666095070,20.0,19.514,19.497,30.64301895]
["bitfinex","SOLUSD",1693666095666,20.0,19.514,19.498,25.69840859]
["bitfinex","SOLUSD",1693666095866,97.5196,19.515,19.499,24.94461036]
["bitfinex","SOLUSD",1693666096071,97.5196,19.515,19.5,25.69840859]
["bitfinex","SOLUSD",1693666096261,97.5196,19.515,19.501,24.94461036]
["bitfinex","SOLUSD",1693666097466,97.5196,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693666097665,92.5196,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693666097869,92.5196,19.515,19.501,24.94461036]
["bitfinex","SOLUSD",1693666098765,92.5196,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693666098966,100.5136,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693666099165,92.5196,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693666099362,56.349,19.522,19.501,24.94461036]
["bitfinex","SOLUSD",1693666099562,55.0,19.521,19.501,24.94461036]
["bitfinex","SOLUSD",1693666099773,56.349,19.522,19.501,24.94461036]
["bitfinex","SOLUSD",1693666099958,56.349,19.522,19.502,55.0]
["bitfinex","SOLUSD",1693666100274,7.992,19.518,19.503,4.94461036]
["bitfinex","SOLUSD",1693666100469,7.992,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693666100671,7.992,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693666100868,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693666101170,7.992,19.518,19.507,4.94461036]
["bitfinex","SOLUSD",1693666101360,7.992,19.518,19.508,55.0]
["bitfinex","SOLUSD",1693666101967,7.992,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693666102173,7.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693666102370,27.994,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693666102573,27.994,19.515,19.505,4.94461036]
["bitfinex","SOLUSD",1693666102774,27.994,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693666102978,27.994,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693666103864,20.0,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693666104258,20.0,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666104665,27.993,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666105974,20.0,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666106280,27.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693666107274,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693666107473,20.0,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666107779,22.993,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666108863,22.993,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693666109072,15.0,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693666109279,164.51658717,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693666109280,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693666109778,20.0,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666111380,20.0,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693666111581,20.0,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693666112374,20.0,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693666112569,97.5971,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693666112974,105.5881,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693666114973,105.5881,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693666115168,7.991,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693666115372,7.991,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693666116078,7.991,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693666116285,7.991,19.521,19.509,4.94461036]
["bitfinex","SOLUSD",1693666116584,7.991,19.521,19.51,55.0]
["bitfinex","SOLUSD",1693666116787,7.991,19.521,19.507,4.94461036]
["bitfinex","SOLUSD",1693666116981,7.991,19.521,19.508,55.0]
["bitfinex","SOLUSD",1693666117167,7.991,19.521,19.509,4.94461036]
["bitfinex","SOLUSD",1693666117371,48.40846153,19.523,19.51,55.0]
["bitfinex","SOLUSD",1693666117583,7.99,19.523,19.51,55.0]
["bitfinex","SOLUSD",1693666118974,7.99,19.523,19.5,4.94461036]
["bitfinex","SOLUSD",1693666119173,7.993,19.517,19.5,4.94461036]
["bitfinex","SOLUSD",1693666119384,20.0,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693666119773,114.0743,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693666120090,94.0743,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693666120292,20.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693666120886,27.993,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693666121788,27.993,19.515,19.495,4.94461036]
["bitfinex","SOLUSD",1693666123179,27.993,19.515,19.495,30.64301895]
["bitfinex","SOLUSD",1693666125991,20.0,19.515,19.495,30.64301895]
["bitfinex","SOLUSD",1693666126691,27.993,19.515,19.495,30.64301895]
["bitfinex","SOLUSD",1693666127277,7.993,19.515,19.495,30.64301895]
["bitfinex","SOLUSD",1693666127889,7.994,19.513,19.495,30.64301895]
["bitfinex","SOLUSD",1693666130497,7.994,19.513,19.495,4.94461036]
["bitfinex","SOLUSD",1693666130794,20.0,19.514,19.49,116.83520859]
["bitfinex","SOLUSD",1693666130795,20.0,19.514,19.491,24.94461036]
["bitfinex","SOLUSD",1693666131095,20.0,19.514,19.496,4.94461036]
["bitfinex","SOLUSD",1693666132488,27.994,19.514,19.496,4.94461036]
["bitfinex","SOLUSD",1693666134597,27.994,19.514,19.492,4.94461036]
["bitfinex","SOLUSD",1693666134782,27.994,19.514,19.492,30.64301895]
["bitfinex","SOLUSD",1693666134984,27.994,19.514,19.494,4.94461036]
["bitfinex","SOLUSD",1693666135185,20.0,19.514,19.496,4.94461036]
["bitfinex","SOLUSD",1693666135398,27.993,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693666135694,20.0,19.515,19.498,4.94461036]
["bitfinex","SOLUSD",1693666135902,20.0,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693666136195,20.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693666136399,20.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666136596,20.0,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693666136798,20.0,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666137094,27.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666138503,20.0,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666141503,27.994,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666142205,22.994,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666143706,15.0,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666143906,94.0743,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693666144309,20.0,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666148309,27.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666148609,27.993,19.515,19.504,4.94461036]
["bitfinex","SOLUSD",1693666148804,27.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666148805,27.993,19.515,19.505,55.0]
["bitfinex","SOLUSD",1693666149009,27.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666149208,20.0,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693666149404,20.0,19.515,19.504,2.75397309]
["bitfinex","SOLUSD",1693666149995,17.5,19.515,19.504,2.75397309]
["bitfinex","SOLUSD",1693666153518,20.0,19.514,19.504,2.75397309]
["bitfinex","SOLUSD",1693666153719,20.0,19.516,19.504,2.75397309]
["bitfinex","SOLUSD",1693666154014,7.992,19.519,19.504,2.75397309]
["bitfinex","SOLUSD",1693666154222,99.4733,19.522,19.504,2.75397309]
["bitfinex","SOLUSD",1693666154609,107.4643,19.522,19.504,2.75397309]
["bitfinex","SOLUSD",1693666154919,99.4733,19.522,19.504,28.45238168]
["bitfinex","SOLUSD",1693666155115,99.4733,19.522,19.506,4.94461036]
["bitfinex","SOLUSD",1693666155504,99.4733,19.522,19.508,4.94461036]
["bitfinex","SOLUSD",1693666155703,99.4733,19.522,19.51,4.94461036]
["bitfinex","SOLUSD",1693666155921,99.4733,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693666156720,107.4643,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693666157022,107.4643,19.522,19.498,4.94461036]
["bitfinex","SOLUSD",1693666157222,107.4643,19.522,19.502,4.94461036]
["bitfinex","SOLUSD",1693666157424,107.4643,19.522,19.502,24.94461036]
["bitfinex","SOLUSD",1693666158506,99.4733,19.522,19.503,55.0]
["bitfinex","SOLUSD",1693666158707,99.4733,19.522,19.504,4.94461036]
["bitfinex","SOLUSD",1693666158910,99.4733,19.522,19.505,55.0]
["bitfinex","SOLUSD",1693666159111,99.4733,19.522,19.506,4.94461036]
["bitfinex","SOLUSD",1693666159313,99.4733,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693666159525,99.4733,19.522,19.508,4.94461036]
["bitfinex","SOLUSD",1693666159824,99.4733,19.522,19.509,55.0]
["bitfinex","SOLUSD",1693666160124,99.4733,19.522,19.51,4.94461036]
["bitfinex","SOLUSD",1693666160327,99.4733,19.522,19.512,4.94461036]
["bitfinex","SOLUSD",1693666160626,99.4733,19.522,19.51,4.94461036]
["bitfinex","SOLUSD",1693666160915,99.4733,19.522,19.512,4.94461036]
["bitfinex","SOLUSD",1693666161121,99.4733,19.522,19.513,55.0]
["bitfinex","SOLUSD",1693666161309,99.4733,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693666162619,99.4733,19.522,19.512,4.94461036]
["bitfinex","SOLUSD",1693666162927,99.4733,19.522,19.513,55.0]
["bitfinex","SOLUSD",1693666166228,15.62801435,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693666166432,20.0,19.524,19.513,55.0]
["bitfinex","SOLUSD",1693666169236,19.5,19.524,19.513,55.0]
["bitfinex","SOLUSD",1693666170331,15.62801435,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693666170531,95.177,19.531,19.514,4.94461036]
["bitfinex","SOLUSD",1693666170737,95.177,19.531,19.515,55.0]
["bitfinex","SOLUSD",1693666171033,103.164,19.531,19.516,4.94461036]
["bitfinex","SOLUSD",1693666171332,103.164,19.531,19.518,4.94461036]
["bitfinex","SOLUSD",1693666171539,103.164,19.531,19.516,4.94461036]
["bitfinex","SOLUSD",1693666171717,103.164,19.531,19.518,4.94461036]
["bitfinex","SOLUSD",1693666172026,103.164,19.531,19.515,55.0]
["bitfinex","SOLUSD",1693666172027,103.164,19.531,19.519,55.0]
["bitfinex","SOLUSD",1693666172928,95.177,19.531,19.519,55.0]
["bitfinex","SOLUSD",1693666173435,103.164,19.531,19.519,55.0]
["bitfinex","SOLUSD",1693666174718,7.987,19.531,19.519,55.0]
["bitfinex","SOLUSD",1693666174920,41.05381854,19.532,19.519,55.0]
["bitfinex","SOLUSD",1693666175123,7.986,19.533,19.519,55.0]
["bitfinex","SOLUSD",1693666176932,23.57215384,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693666177120,15.58615384,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693666177323,23.57215384,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693666180234,15.58615384,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693666181037,15.58615384,19.534,19.52,4.94461036]
["bitfinex","SOLUSD",1693666181536,23.57215384,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693666186830,15.58615384,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693666187639,15.58615384,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693666187838,15.58615384,19.534,19.523,55.0]
["bitfinex","SOLUSD",1693666188337,23.57215384,19.534,19.523,55.0]
["bitfinex","SOLUSD",1693666189240,15.58615384,19.534,19.523,55.0]
["bitfinex","SOLUSD",1693666189545,23.57215384,19.534,19.523,55.0]
["bitfinex","SOLUSD",1693666191141,23.57215384,19.534,19.516,4.94461036]
["bitfinex","SOLUSD",1693666191142,49.37315384,19.534,19.516,4.94461036]
["bitfinex","SOLUSD",1693666191338,98.50162185,19.534,19.513,4.94461036]
["bitfinex","SOLUSD",1693666191931,7.987,19.531,19.512,4.94461036]
["bitfinex","SOLUSD",1693666192132,7.987,19.531,19.511,4.94461036]
["bitfinex","SOLUSD",1693666193445,7.987,19.531,19.512,55.0]
["bitfinex","SOLUSD",1693666193648,7.987,19.531,19.513,4.94461036]
["bitfinex","SOLUSD",1693666193945,7.987,19.531,19.514,55.0]
["bitfinex","SOLUSD",1693666194150,7.987,19.531,19.515,4.94461036]
["bitfinex","SOLUSD",1693666194445,7.987,19.531,19.516,55.0]
["bitfinex","SOLUSD",1693666194642,7.987,19.531,19.517,4.94461036]
["bitfinex","SOLUSD",1693666194844,7.987,19.531,19.518,55.0]
["bitfinex","SOLUSD",1693666197529,14.58615384,19.534,19.518,55.0]
["bitfinex","SOLUSD",1693666198658,7.986,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693666198944,7.986,19.533,19.518,55.0]
["bitfinex","SOLUSD",1693666210660,7.986,19.533,19.513,4.94461036]
["bitfinex","SOLUSD",1693666210843,20.0,19.532,19.513,4.94461036]
["bitfinex","SOLUSD",1693666211045,7.989,19.527,19.513,4.94461036]
["bitfinex","SOLUSD",1693666211243,20.0,19.526,19.512,97.1344]
["bitfinex","SOLUSD",1693666211445,7.99,19.524,19.512,97.1344]
["bitfinex","SOLUSD",1693666211946,7.99,19.524,19.506,50.27231858]
["bitfinex","SOLUSD",1693666212254,7.99,19.524,19.506,4.94461036]
["bitfinex","SOLUSD",1693666212477,7.99,19.524,19.505,25.69840859]
["bitfinex","SOLUSD",1693666212653,7.99,19.524,19.506,4.94461036]
["bitfinex","SOLUSD",1693666214161,7.99,19.524,19.506,30.64301895]
["bitfinex","SOLUSD",1693666216049,7.99,19.524,19.507,25.69840859]
["bitfinex","SOLUSD",1693666216252,7.99,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693666216864,23.39287032,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693666217248,23.39287032,19.524,19.504,4.94461036]
["bitfinex","SOLUSD",1693666217764,23.39287032,19.524,19.503,4.94461036]
["bitfinex","SOLUSD",1693666219264,90.8865,19.523,19.503,4.94461036]
["bitfinex","SOLUSD",1693666219561,7.992,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693666220162,33.811,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693666220864,75.0,19.519,19.499,4.94461036]
["bitfinex","SOLUSD",1693666221060,33.822,19.513,19.484,4.94461036]
["bitfinex","SOLUSD",1693666221265,154.0,19.512,19.483,25.69840859]
["bitfinex","SOLUSD",1693666221463,7.997,19.507,19.484,30.64301895]
["bitfinex","SOLUSD",1693666221660,20.0,19.506,19.485,25.69840859]
["bitfinex","SOLUSD",1693666221861,20.0,19.506,19.486,4.94461036]
["bitfinex","SOLUSD",1693666222162,20.0,19.506,19.487,25.69840859]
["bitfinex","SOLUSD",1693666222463,27.996,19.508,19.488,4.94461036]
["bitfinex","SOLUSD",1693666222763,27.996,19.508,19.489,25.69840859]
["bitfinex","SOLUSD",1693666223263,7.998,19.505,19.489,25.69840859]
["bitfinex","SOLUSD",1693666223466,20.0,19.504,19.489,25.69840859]
["bitfinex","SOLUSD",1693666224272,79.16913575,19.503,19.484,4.94461036]
["bitfinex","SOLUSD",1693666224452,134.16913575,19.503,19.477,4.94461036]
["bitfinex","SOLUSD",1693666224653,418.4,19.502,19.476,4.94461036]
["bitfinex","SOLUSD",1693666224863,8.002,19.495,19.474,50.27231858]
["bitfinex","SOLUSD",1693666225055,20.0,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693666225258,28.002,19.494,19.475,125.25551895]
["bitfinex","SOLUSD",1693666225454,28.002,19.494,19.475,30.64301895]
["bitfinex","SOLUSD",1693666225763,28.002,19.494,19.477,4.94461036]
["bitfinex","SOLUSD",1693666225969,28.002,19.494,19.476,4.94461036]
["bitfinex","SOLUSD",1693666227358,53.856,19.494,19.476,4.94461036]
["bitfinex","SOLUSD",1693666227560,53.856,19.494,19.47,4.94461036]
["bitfinex","SOLUSD",1693666227753,53.856,19.494,19.47,24.94461036]
["bitfinex","SOLUSD",1693666227953,53.856,19.494,19.471,5.25242104]
["bitfinex","SOLUSD",1693666228449,53.856,19.494,19.473,4.94461036]
["bitfinex","SOLUSD",1693666228450,28.002,19.494,19.473,4.94461036]
["bitfinex","SOLUSD",1693666228653,28.002,19.494,19.473,30.64301895]
["bitfinex","SOLUSD",1693666231360,20.0,19.494,19.474,25.69840859]
["bitfinex","SOLUSD",1693666231575,20.0,19.495,19.474,25.69840859]
["bitfinex","SOLUSD",1693666231767,8.002,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693666231959,20.0,19.493,19.473,5.25242104]
["bitfinex","SOLUSD",1693666232159,8.003,19.492,19.473,5.25242104]
["bitfinex","SOLUSD",1693666234356,20.0,19.493,19.473,5.25242104]
["bitfinex","SOLUSD",1693666234776,20.0,19.495,19.473,5.25242104]
["bitfinex","SOLUSD",1693666235660,8.002,19.493,19.473,5.25242104]
["bitfinex","SOLUSD",1693666237373,33.857,19.493,19.473,5.25242104]
["bitfinex","SOLUSD",1693666237673,90.287,19.493,19.473,4.94461036]
["bitfinex","SOLUSD",1693666237871,90.287,19.493,19.47,4.94461036]
["bitfinex","SOLUSD",1693666237872,91.88913798,19.492,19.47,4.94461036]
["bitfinex","SOLUSD",1693666238072,33.87,19.486,19.469,4.94461036]
["bitfinex","SOLUSD",1693666238370,8.006,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693666238572,20.0,19.485,19.464,4.94461036]
["bitfinex","SOLUSD",1693666238573,20.0,19.483,19.464,4.94461036]
["bitfinex","SOLUSD",1693666238881,28.006,19.485,19.464,4.94461036]
["bitfinex","SOLUSD",1693666239174,20.0,19.485,19.465,135.34902457]
["bitfinex","SOLUSD",1693666239377,56.421,19.497,19.465,135.34902457]
["bitfinex","SOLUSD",1693666239378,398.4,19.492,19.466,4.94461036]
["bitfinex","SOLUSD",1693666239679,15.65913756,19.496,19.467,135.34902457]
["bitfinex","SOLUSD",1693666239996,20.0,19.495,19.468,24.94461036]
["bitfinex","SOLUSD",1693666240170,20.0,19.495,19.469,135.34902457]
["bitfinex","SOLUSD",1693666240478,28.001,19.497,19.47,24.94461036]
["bitfinex","SOLUSD",1693666240674,28.001,19.497,19.471,75.97072717]
["bitfinex","SOLUSD",1693666240858,28.001,19.497,19.472,24.94461036]
["bitfinex","SOLUSD",1693666241062,28.001,19.497,19.473,25.69840859]
["bitfinex","SOLUSD",1693666241271,28.001,19.497,19.474,4.94461036]
["bitfinex","SOLUSD",1693666241484,28.001,19.497,19.475,25.69840859]
["bitfinex","SOLUSD",1693666241662,28.001,19.497,19.476,4.94461036]
["bitfinex","SOLUSD",1693666241862,28.001,19.497,19.476,30.64301895]
["bitfinex","SOLUSD",1693666242462,28.001,19.497,19.477,25.69840859]
["bitfinex","SOLUSD",1693666242662,28.001,19.497,19.478,4.94461036]
["bitfinex","SOLUSD",1693666245279,28.001,19.497,19.478,30.64301895]
["bitfinex","SOLUSD",1693666247172,28.001,19.497,19.478,4.94461036]
["bitfinex","SOLUSD",1693666247372,28.001,19.497,19.475,4.94461036]
["bitfinex","SOLUSD",1693666247576,28.001,19.497,19.475,30.64301895]
["bitfinex","SOLUSD",1693666248174,28.001,19.497,19.477,4.94461036]
["bitfinex","SOLUSD",1693666250086,28.001,19.497,19.478,55.0]
["bitfinex","SOLUSD",1693666250290,28.001,19.497,19.479,4.94461036]
["bitfinex","SOLUSD",1693666250487,28.001,19.497,19.48,55.0]
["bitfinex","SOLUSD",1693666250689,55.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693666250894,90.294,19.492,19.473,4.94461036]
["bitfinex","SOLUSD",1693666251298,55.0,19.491,19.47,4.94461036]
["bitfinex","SOLUSD",1693666251474,8.006,19.485,19.47,24.94461036]
["bitfinex","SOLUSD",1693666251777,8.005,19.487,19.47,50.64301895]
["bitfinex","SOLUSD",1693666252385,8.005,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693666252578,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693666253385,169.3454,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693666253588,8.007,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693666253889,8.007,19.482,19.465,30.64301895]
["bitfinex","SOLUSD",1693666254299,75.0,19.481,19.46,50.27231858]
["bitfinex","SOLUSD",1693666254480,8.01,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693666254790,20.0,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693666254988,20.0,19.474,19.459,25.69840859]
["bitfinex","SOLUSD",1693666254989,28.01,19.474,19.459,25.69840859]
["bitfinex","SOLUSD",1693666255198,20.0,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693666255697,20.0,19.475,19.461,25.69840859]
["bitfinex","SOLUSD",1693666255891,20.0,19.475,19.462,4.94461036]
["bitfinex","SOLUSD",1693666256084,20.0,19.475,19.463,25.69840859]
["bitfinex","SOLUSD",1693666256391,20.0,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693666256580,20.0,19.475,19.467,4.94461036]
["bitfinex","SOLUSD",1693666256776,20.0,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693666256981,20.0,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693666257175,20.0,19.475,19.46,25.69840859]
["bitfinex","SOLUSD",1693666257383,20.0,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693666257590,20.0,19.475,19.462,25.69840859]
["bitfinex","SOLUSD",1693666257792,20.0,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693666257983,20.0,19.475,19.464,25.69840859]
["bitfinex","SOLUSD",1693666258183,20.0,19.475,19.466,4.94461036]
["bitfinex","SOLUSD",1693666258393,20.0,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693666258785,20.0,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693666259293,28.008,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693666259888,20.0,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693666260290,8.008,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693666260485,8.009,19.478,19.464,25.69840859]
["bitfinex","SOLUSD",1693666260690,20.0,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693666260993,20.0,19.477,19.464,25.69840859]
["bitfinex","SOLUSD",1693666261192,28.009,19.477,19.464,25.69840859]
["bitfinex","SOLUSD",1693666262108,28.009,19.477,19.466,4.94461036]
["bitfinex","SOLUSD",1693666262305,20.0,19.477,19.466,4.94461036]
["bitfinex","SOLUSD",1693666262599,20.0,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1693666262786,28.009,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1693666263585,28.009,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693666263888,28.009,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1693666264495,28.009,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693666267201,94.9895,19.484,19.466,25.69840859]
["bitfinex","SOLUSD",1693666267400,94.9895,19.484,19.467,59.94461036]
["bitfinex","SOLUSD",1693666267593,102.9955,19.484,19.467,85.64301895]
["bitfinex","SOLUSD",1693666268192,8.006,19.484,19.467,85.64301895]
["bitfinex","SOLUSD",1693666268585,20.0,19.483,19.467,85.64301895]
["bitfinex","SOLUSD",1693666268784,28.007,19.483,19.467,85.64301895]
["bitfinex","SOLUSD",1693666269296,20.0,19.483,19.467,85.64301895]
["bitfinex","SOLUSD",1693666269497,93.5073,19.485,19.467,85.64301895]
["bitfinex","SOLUSD",1693666269498,20.0,19.484,19.467,85.64301895]
["bitfinex","SOLUSD",1693666269889,28.006,19.484,19.467,85.64301895]
["bitfinex","SOLUSD",1693666273200,20.0,19.484,19.467,85.64301895]
["bitfinex","SOLUSD",1693666273395,20.0,19.484,19.468,25.69840859]
["bitfinex","SOLUSD",1693666273595,20.0,19.484,19.469,59.94461036]
["bitfinex","SOLUSD",1693666273901,20.0,19.484,19.47,25.69840859]
["bitfinex","SOLUSD",1693666274089,20.0,19.484,19.471,59.94461036]
["bitfinex","SOLUSD",1693666274501,20.0,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693666276600,20.0,19.484,19.472,4.94461036]
["bitfinex","SOLUSD",1693666276800,20.0,19.484,19.473,55.0]
["bitfinex","SOLUSD",1693666276999,20.0,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693666277195,20.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693666277396,28.006,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693666279207,20.0,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693666279705,28.004,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693666292205,20.0,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693666292517,20.0,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693666292721,20.0,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693666293109,20.0,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693666293321,8.004,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693666293523,20.0,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693666293717,28.003,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693666296711,28.003,19.491,19.474,4.94461036]
["bitfinex","SOLUSD",1693666296921,83.4761893,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693666297628,110.29200853,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693666298018,83.4761893,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693666301131,63.4761893,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693666301310,40.1931176,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693666301515,23.68404776,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693666301818,23.68404776,19.493,19.476,4.94461036]
["bitfinex","SOLUSD",1693666302124,23.68404776,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666303719,79.15723706,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666306128,55.4731893,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666307021,63.4751893,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666308233,55.4731893,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666311136,63.4751893,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666311336,55.4731893,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666312629,153.94558596,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693666312825,20.0,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666313647,28.002,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693666314842,28.002,19.493,19.478,4.94461036]
["bitfinex","SOLUSD",1693666315141,28.002,19.493,19.479,55.0]
["bitfinex","SOLUSD",1693666315334,28.002,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693666315526,20.0,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693666315733,20.0,19.493,19.479,55.0]
["bitfinex","SOLUSD",1693666316827,20.0,19.493,19.48,3.2262843]
["bitfinex","SOLUSD",1693666320945,28.002,19.493,19.48,3.2262843]
["bitfinex","SOLUSD",1693666323337,8.002,19.493,19.48,3.2262843]
["bitfinex","SOLUSD",1693666324151,153.94558596,19.494,19.48,3.2262843]
["bitfinex","SOLUSD",1693666324349,20.0,19.493,19.48,3.2262843]
["bitfinex","SOLUSD",1693666325242,20.0,19.493,19.483,3.386]
["bitfinex","SOLUSD",1693666326538,20.0,19.493,19.483,0.8]
["bitfinex","SOLUSD",1693666326539,28.002,19.493,19.483,0.8]
["bitfinex","SOLUSD",1693666326740,84.432,19.493,19.48,4.0262843]
["bitfinex","SOLUSD",1693666327047,55.4731893,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693666327346,8.004,19.489,19.48,0.8]
["bitfinex","SOLUSD",1693666327652,8.004,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693666327956,8.006,19.484,19.474,0.801]
["bitfinex","SOLUSD",1693666328455,20.0,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693666328652,8.007,19.482,19.474,0.801]
["bitfinex","SOLUSD",1693666329356,20.0,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693666330557,8.007,19.482,19.469,8.237]
["bitfinex","SOLUSD",1693666330746,8.007,19.482,19.474,0.801]
["bitfinex","SOLUSD",1693666330954,20.0,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693666331456,15.0,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693666332574,99.965,19.484,19.475,25.69840859]
["bitfinex","SOLUSD",1693666332857,99.965,19.484,19.477,3.387]
["bitfinex","SOLUSD",1693666333040,65.34503747,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1693666333240,97.3012,19.488,19.478,0.8]
["bitfinex","SOLUSD",1693666333655,20.0,19.487,19.478,0.8]
["bitfinex","SOLUSD",1693666334063,28.005,19.487,19.478,0.8]
["bitfinex","SOLUSD",1693666334256,28.005,19.487,19.476,0.8]
["bitfinex","SOLUSD",1693666335048,28.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693666335251,55.0,19.486,19.474,4.94461036]
["bitfinex","SOLUSD",1693666335562,33.875,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693666335748,55.0,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693666335952,8.008,19.48,19.467,30.64301895]
["bitfinex","SOLUSD",1693666337062,8.008,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693666337360,8.008,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693666337655,8.008,19.48,19.47,0.801]
["bitfinex","SOLUSD",1693666337860,8.008,19.48,19.47,5.74561036]
["bitfinex","SOLUSD",1693666339153,93.8463,19.481,19.47,5.74561036]
["bitfinex","SOLUSD",1693666340953,8.008,19.48,19.47,5.74561036]
["bitfinex","SOLUSD",1693666342361,101.8533,19.481,19.47,5.74561036]
["bitfinex","SOLUSD",1693666343254,93.8463,19.481,19.47,31.44401895]
["bitfinex","SOLUSD",1693666343454,93.8463,19.481,19.471,25.69840859]
["bitfinex","SOLUSD",1693666343660,93.8463,19.481,19.474,0.801]
["bitfinex","SOLUSD",1693666343852,8.007,19.481,19.472,0.801]
["bitfinex","SOLUSD",1693666344364,8.007,19.481,19.472,5.74561036]
["bitfinex","SOLUSD",1693666344963,8.007,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693666345152,154.0,19.479,19.465,25.69840859]
["bitfinex","SOLUSD",1693666345354,33.889,19.475,19.457,41.69696968]
["bitfinex","SOLUSD",1693666345654,33.889,19.475,19.446,398.4]
["bitfinex","SOLUSD",1693666345655,33.889,19.475,19.454,4.94461036]
["bitfinex","SOLUSD",1693666345970,8.011,19.471,19.454,4.94461036]
["bitfinex","SOLUSD",1693666346164,8.011,19.471,19.454,30.64301895]
["bitfinex","SOLUSD",1693666346556,8.011,19.471,19.454,90.02131635]
["bitfinex","SOLUSD",1693666347066,8.011,19.471,19.455,80.69840859]
["bitfinex","SOLUSD",1693666347253,8.011,19.471,19.456,4.94461036]
["bitfinex","SOLUSD",1693666347580,8.011,19.471,19.457,55.0]
["bitfinex","SOLUSD",1693666347765,8.011,19.471,19.458,4.94461036]
["bitfinex","SOLUSD",1693666347967,8.011,19.471,19.459,55.0]
["bitfinex","SOLUSD",1693666348168,8.011,19.471,19.46,4.94461036]
["bitfinex","SOLUSD",1693666348863,114.6323,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693666349054,114.6323,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666349560,122.6423,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666351762,114.6323,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666356160,94.6323,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666356473,20.0,19.473,19.462,4.94461036]
["bitfinex","SOLUSD",1693666356660,20.0,19.473,19.463,55.0]
["bitfinex","SOLUSD",1693666357157,20.0,19.473,19.464,4.94461036]
["bitfinex","SOLUSD",1693666357761,20.0,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666363575,61.97327851,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666364470,20.0,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666366673,20.0,19.474,19.465,55.0]
["bitfinex","SOLUSD",1693666366880,20.0,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1693666367082,20.0,19.474,19.459,15.72456319]
["bitfinex","SOLUSD",1693666367083,28.01,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693666367377,20.0,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666367682,20.0,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666368069,20.0,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693666368284,20.0,19.474,19.463,55.0]
["bitfinex","SOLUSD",1693666368476,20.0,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666369381,28.01,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666369986,20.0,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1693666373480,20.0,19.474,19.465,55.0]
["bitfinex","SOLUSD",1693666373681,20.0,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1693666375885,91.408,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693666376096,23.44205546,19.484,19.469,25.69840859]
["bitfinex","SOLUSD",1693666376276,8.008,19.481,19.471,4.94461036]
["bitfinex","SOLUSD",1693666376784,8.008,19.481,19.47,4.94461036]
["bitfinex","SOLUSD",1693666376994,8.008,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693666377176,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693666377578,8.007,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693666377885,20.0,19.483,19.471,80.69840859]
["bitfinex","SOLUSD",1693666378096,20.0,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1693666378391,28.007,19.483,19.471,25.69840859]
["bitfinex","SOLUSD",1693666379197,20.0,19.483,19.471,25.69840859]
["bitfinex","SOLUSD",1693666379988,20.0,19.483,19.472,59.94461036]
["bitfinex","SOLUSD",1693666380290,28.007,19.483,19.472,59.94461036]
["bitfinex","SOLUSD",1693666381096,28.007,19.483,19.472,85.64301895]
["bitfinex","SOLUSD",1693666381294,28.007,19.483,19.472,80.69840859]
["bitfinex","SOLUSD",1693666381478,20.0,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666381679,28.007,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666382194,20.0,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666383294,20.0,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1693666383598,20.0,19.483,19.473,25.69840859]
["bitfinex","SOLUSD",1693666387501,28.007,19.483,19.473,25.69840859]
["bitfinex","SOLUSD",1693666387797,28.007,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693666388101,28.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693666388278,28.007,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693666388787,28.007,19.483,19.472,2.77107351]
["bitfinex","SOLUSD",1693666389694,20.0,19.483,19.472,2.77107351]
["bitfinex","SOLUSD",1693666390513,20.0,19.483,19.472,28.4694821]
["bitfinex","SOLUSD",1693666390684,20.0,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666393402,28.007,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666395208,28.007,19.483,19.473,2.77107351]
["bitfinex","SOLUSD",1693666395400,28.007,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666396900,28.007,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693666401397,20.0,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693666401705,8.005,19.486,19.474,25.69840859]
["bitfinex","SOLUSD",1693666401904,28.006,19.485,19.475,57.78952602]
["bitfinex","SOLUSD",1693666402108,28.006,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693666402593,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693666403294,20.0,19.485,19.475,80.69840859]
["bitfinex","SOLUSD",1693666403494,20.0,19.485,19.476,25.69840859]
["bitfinex","SOLUSD",1693666403793,20.0,19.485,19.477,55.0]
["bitfinex","SOLUSD",1693666406409,28.006,19.485,19.471,65.02007856]
["bitfinex","SOLUSD",1693666406613,28.006,19.485,19.472,4.93199967]
["bitfinex","SOLUSD",1693666406907,28.006,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693666407111,28.006,19.485,19.471,25.69840859]
["bitfinex","SOLUSD",1693666407297,28.006,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693666407698,28.006,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693666422803,53.872,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693666424317,28.006,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693666425404,28.006,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693666425806,28.006,19.485,19.474,2.84270438]
["bitfinex","SOLUSD",1693666427522,28.006,19.485,19.474,28.54111297]
["bitfinex","SOLUSD",1693666427723,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693666428020,20.0,19.484,19.475,55.0]
["bitfinex","SOLUSD",1693666428216,28.005,19.486,19.475,55.0]
["bitfinex","SOLUSD",1693666428618,28.005,19.486,19.476,2.56706965]
["bitfinex","SOLUSD",1693666428923,28.005,19.486,19.475,55.0]
["bitfinex","SOLUSD",1693666429409,28.005,19.486,19.476,2.50449138]
["bitfinex","SOLUSD",1693666430212,28.005,19.486,19.475,55.0]
["bitfinex","SOLUSD",1693666433011,28.005,19.486,19.476,2.54284226]
["bitfinex","SOLUSD",1693666433713,28.005,19.486,19.475,55.0]
["bitfinex","SOLUSD",1693666439814,28.005,19.486,19.475,80.69840859]
["bitfinex","SOLUSD",1693666440019,20.0,19.486,19.475,80.69840859]
["bitfinex","SOLUSD",1693666441225,28.005,19.486,19.475,80.69840859]
["bitfinex","SOLUSD",1693666441920,28.005,19.486,19.469,3.9561155]
["bitfinex","SOLUSD",1693666442424,55.0,19.485,19.469,29.65452409]
["bitfinex","SOLUSD",1693666442618,8.008,19.481,19.469,29.65452409]
["bitfinex","SOLUSD",1693666445021,8.008,19.481,19.472,0.801]
["bitfinex","SOLUSD",1693666450630,55.0,19.485,19.472,26.49940859]
["bitfinex","SOLUSD",1693666450831,20.0,19.484,19.472,26.49940859]
["bitfinex","SOLUSD",1693666451740,8.007,19.483,19.472,26.49940859]
["bitfinex","SOLUSD",1693666454427,28.006,19.484,19.472,26.49940859]
["bitfinex","SOLUSD",1693666461437,28.006,19.484,19.473,4.83588233]
["bitfinex","SOLUSD",1693666461630,28.006,19.484,19.476,0.8]
["bitfinex","SOLUSD",1693666462145,20.0,19.484,19.476,0.8]
["bitfinex","SOLUSD",1693666462532,20.0,19.485,19.476,0.8]
["bitfinex","SOLUSD",1693666467051,28.006,19.485,19.476,0.8]
["bitfinex","SOLUSD",1693666468239,53.872,19.485,19.474,5.63688233]
["bitfinex","SOLUSD",1693666468553,53.872,19.485,19.474,0.801]
["bitfinex","SOLUSD",1693666471060,28.006,19.485,19.474,0.801]
["bitfinex","SOLUSD",1693666472948,28.006,19.485,19.474,5.63688233]
["bitfinex","SOLUSD",1693666473356,28.006,19.485,19.474,0.801]
["bitfinex","SOLUSD",1693666474461,28.006,19.485,19.474,26.49940859]
["bitfinex","SOLUSD",1693666474648,28.006,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693666474840,28.006,19.485,19.476,0.8]
["bitfinex","SOLUSD",1693666479763,28.006,19.485,19.476,26.49840859]
["bitfinex","SOLUSD",1693666480367,20.0,19.485,19.476,26.49840859]
["bitfinex","SOLUSD",1693666480567,28.005,19.486,19.476,26.49840859]
["bitfinex","SOLUSD",1693666483154,20.0,19.486,19.476,26.49840859]
["bitfinex","SOLUSD",1693666483360,20.0,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666483561,20.0,19.487,19.48,0.8]
["bitfinex","SOLUSD",1693666486566,15.76579352,19.488,19.48,0.8]
["bitfinex","SOLUSD",1693666486867,8.003,19.492,19.481,4.94461036]
["bitfinex","SOLUSD",1693666487054,8.003,19.492,19.483,0.8]
["bitfinex","SOLUSD",1693666488554,8.003,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693666493870,94.4393,19.494,19.482,0.8]
["bitfinex","SOLUSD",1693666494175,102.4413,19.494,19.482,0.8]
["bitfinex","SOLUSD",1693666494374,102.4413,19.494,19.482,26.49840859]
["bitfinex","SOLUSD",1693666495072,102.4413,19.494,19.483,4.94461036]
["bitfinex","SOLUSD",1693666495275,102.4413,19.494,19.482,25.69840859]
["bitfinex","SOLUSD",1693666495766,8.002,19.494,19.482,25.69840859]
["bitfinex","SOLUSD",1693666495972,8.002,19.494,19.483,4.94461036]
["bitfinex","SOLUSD",1693666496168,8.002,19.494,19.482,25.69840859]
["bitfinex","SOLUSD",1693666498692,8.002,19.494,19.478,25.69840859]
["bitfinex","SOLUSD",1693666498865,8.002,19.494,19.479,4.94461036]
["bitfinex","SOLUSD",1693666499981,8.002,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693666500187,8.002,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693666502184,8.004,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1693666502566,33.864,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1693666502881,33.871,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693666503087,33.871,19.486,19.472,25.69840859]
["bitfinex","SOLUSD",1693666503088,20.0,19.485,19.472,25.69840859]
["bitfinex","SOLUSD",1693666503290,8.007,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693666503474,63.006,19.484,19.473,4.94461036]
["bitfinex","SOLUSD",1693666503890,98.6549,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1693666504781,106.6619,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1693666506475,98.6549,19.483,19.473,30.64301895]
["bitfinex","SOLUSD",1693666507384,20.0,19.485,19.474,80.69840859]
["bitfinex","SOLUSD",1693666507584,20.0,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693666507783,20.0,19.485,19.476,25.69840859]
["bitfinex","SOLUSD",1693666507979,20.0,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693666508581,20.0,19.487,19.477,30.64301895]
["bitfinex","SOLUSD",1693666508783,20.0,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666509285,28.005,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666510086,20.0,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666510284,28.005,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666510870,8.005,19.487,19.477,25.69840859]
["bitfinex","SOLUSD",1693666511282,20.0,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1693666511478,20.0,19.486,19.477,25.69840859]
["bitfinex","SOLUSD",1693666511683,20.0,19.488,19.477,25.69840859]
["bitfinex","SOLUSD",1693666511987,20.0,19.488,19.478,4.94461036]
["bitfinex","SOLUSD",1693666512185,20.0,19.488,19.477,25.69840859]
["bitfinex","SOLUSD",1693666512888,28.004,19.488,19.478,4.94461036]
["bitfinex","SOLUSD",1693666514297,20.0,19.488,19.478,4.94461036]
["bitfinex","SOLUSD",1693666514990,28.004,19.488,19.478,4.94461036]
["bitfinex","SOLUSD",1693666515977,8.006,19.485,19.473,25.69840859]
["bitfinex","SOLUSD",1693666516294,8.007,19.483,19.474,4.94461036]
["bitfinex","SOLUSD",1693666517476,8.007,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693666517678,33.875,19.483,19.469,30.64301895]
["bitfinex","SOLUSD",1693666517877,20.0,19.484,19.47,25.69840859]
["bitfinex","SOLUSD",1693666518096,20.0,19.484,19.47,90.5379316]
["bitfinex","SOLUSD",1693666518389,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693666518596,20.0,19.484,19.472,25.69840859]
["bitfinex","SOLUSD",1693666518782,20.0,19.484,19.473,4.94461036]
["bitfinex","SOLUSD",1693666519093,20.0,19.484,19.474,25.69840859]
["bitfinex","SOLUSD",1693666519281,20.0,19.484,19.475,4.94461036]
["bitfinex","SOLUSD",1693666519989,20.0,19.484,19.475,30.64301895]
["bitfinex","SOLUSD",1693666520209,20.0,19.484,19.475,25.69840859]
["bitfinex","SOLUSD",1693666521976,28.006,19.484,19.475,25.69840859]
["bitfinex","SOLUSD",1693666522180,28.006,19.484,19.476,4.94461036]
["bitfinex","SOLUSD",1693666522380,20.0,19.484,19.476,4.94461036]
["bitfinex","SOLUSD",1693666522589,20.0,19.485,19.476,30.64301895]
["bitfinex","SOLUSD",1693666522886,20.0,19.485,19.476,25.69840859]
["bitfinex","SOLUSD",1693666523088,20.0,19.486,19.476,25.69840859]
["bitfinex","SOLUSD",1693666524597,28.005,19.486,19.476,25.69840859]
["bitfinex","SOLUSD",1693666526296,20.0,19.486,19.476,25.69840859]
["bitfinex","SOLUSD",1693666526800,28.006,19.486,19.476,25.69840859]
["bitfinex","SOLUSD",1693666526987,28.006,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693666528893,55.0,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693666529098,55.0,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1693666529099,8.007,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1693666529295,8.007,19.482,19.47,25.69840859]
["bitfinex","SOLUSD",1693666529497,8.007,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693666529706,8.007,19.482,19.471,30.64301895]
["bitfinex","SOLUSD",1693666530206,8.007,19.483,19.471,30.64301895]
["bitfinex","SOLUSD",1693666536290,8.007,19.483,19.472,25.69840859]
["bitfinex","SOLUSD",1693666536491,63.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693666536688,20.0,19.484,19.474,25.69840859]
["bitfinex","SOLUSD",1693666536902,20.0,19.484,19.475,4.94461036]
["bitfinex","SOLUSD",1693666538905,20.0,19.484,19.475,30.64301895]
["bitfinex","SOLUSD",1693666539098,20.0,19.485,19.476,25.69840859]
["bitfinex","SOLUSD",1693666539295,98.7894,19.487,19.476,25.69840859]
["bitfinex","SOLUSD",1693666539296,20.0,19.486,19.476,25.69840859]
["bitfinex","SOLUSD",1693666542297,20.0,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693666542498,20.0,19.486,19.477,30.64301895]
["bitfinex","SOLUSD",1693666542695,20.0,19.486,19.477,25.69840859]
["bitfinex","SOLUSD",1693666544003,8.006,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693666544193,75.0,19.484,19.472,4.94461036]
["bitfinex","SOLUSD",1693666544395,8.008,19.481,19.471,1.33812]
["bitfinex","SOLUSD",1693666545007,8.008,19.481,19.471,27.03652859]
["bitfinex","SOLUSD",1693666545187,8.008,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693666552201,8.008,19.481,19.472,30.64301895]
["bitfinex","SOLUSD",1693666555302,8.008,19.481,19.473,25.69840859]
["bitfinex","SOLUSD",1693666556002,8.008,19.481,19.474,4.94461036]
["bitfinex","SOLUSD",1693666558917,8.008,19.481,19.473,25.69840859]
["bitfinex","SOLUSD",1693666559409,8.008,19.481,19.474,4.94461036]
["bitfinex","SOLUSD",1693666560714,8.007,19.483,19.474,4.94461036]
["bitfinex","SOLUSD",1693666560914,55.0,19.482,19.474,4.94461036]
["bitfinex","SOLUSD",1693666562626,63.007,19.482,19.474,4.94461036]
["bitfinex","SOLUSD",1693666565112,63.007,19.482,19.475,0.8]
["bitfinex","SOLUSD",1693666565317,55.0,19.482,19.475,0.8]
["bitfinex","SOLUSD",1693666565519,63.007,19.483,19.475,0.8]
["bitfinex","SOLUSD",1693666565820,124.6524,19.487,19.475,0.8]
["bitfinex","SOLUSD",1693666565821,8.006,19.485,19.475,0.8]
["bitfinex","SOLUSD",1693666566024,8.006,19.485,19.475,5.74461036]
["bitfinex","SOLUSD",1693666566930,55.0,19.484,19.475,4.94461036]
["bitfinex","SOLUSD",1693666567122,8.007,19.482,19.474,5.74561036]
["bitfinex","SOLUSD",1693666569625,8.007,19.482,19.474,0.801]
["bitfinex","SOLUSD",1693666584638,98.7894,19.487,19.474,0.801]
["bitfinex","SOLUSD",1693666584842,20.0,19.486,19.475,25.69840859]
["bitfinex","SOLUSD",1693666585141,20.0,19.486,19.476,4.94461036]
["bitfinex","SOLUSD",1693666585333,20.0,19.486,19.477,25.69840859]
["bitfinex","SOLUSD",1693666585538,20.0,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1693666586045,20.0,19.486,19.477,25.69840859]
["bitfinex","SOLUSD",1693666586343,28.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666586534,28.005,19.486,19.478,5.74461036]
["bitfinex","SOLUSD",1693666588644,28.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666588839,20.0,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666590546,28.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666594531,20.0,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666594936,28.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666595345,20.0,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666596454,28.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693666599541,28.005,19.486,19.476,5.74461036]
["bitfinex","SOLUSD",1693666599855,28.005,19.486,19.476,0.8]
["bitfinex","SOLUSD",1693666610345,28.005,19.486,19.476,5.74461036]
["bitfinex","SOLUSD",1693666612059,28.005,19.486,19.476,31.44301895]
["bitfinex","SOLUSD",1693666617568,28.005,19.486,19.476,30.64301895]
["bitfinex","SOLUSD",1693666617789,28.005,19.486,19.476,4.94461036]
["bitfinex","SOLUSD",1693666618074,28.005,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693666619668,55.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693666619856,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693666621068,64.469,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693666621255,55.0,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693666621456,8.008,19.479,19.472,4.94461036]
["bitfinex","SOLUSD",1693666623467,63.008,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693666623664,8.007,19.483,19.472,31.44401895]
["bitfinex","SOLUSD",1693666623872,8.007,19.483,19.473,25.69840859]
["bitfinex","SOLUSD",1693666624174,8.007,19.483,19.475,0.801]
["bitfinex","SOLUSD",1693666626175,8.007,19.483,19.474,4.94461036]
["bitfinex","SOLUSD",1693666626475,8.006,19.484,19.475,27.30040859]
["bitfinex","SOLUSD",1693666626679,8.006,19.484,19.476,4.94461036]
["bitfinex","SOLUSD",1693666627570,8.006,19.484,19.476,6.54561036]
["bitfinex","SOLUSD",1693666627770,8.006,19.484,19.476,1.601]
["bitfinex","SOLUSD",1693666627964,8.006,19.484,19.476,6.54561036]
["bitfinex","SOLUSD",1693666628368,8.006,19.484,19.476,1.601]
["bitfinex","SOLUSD",1693666628679,8.006,19.484,19.476,6.54561036]
["bitfinex","SOLUSD",1693666628872,8.006,19.484,19.476,1.601]
["bitfinex","SOLUSD",1693666629773,8.006,19.484,19.476,6.54561036]
["bitfinex","SOLUSD",1693666629962,46.82792665,19.486,19.476,6.54561036]
["bitfinex","SOLUSD",1693666630162,20.0,19.486,19.477,25.69840859]
["bitfinex","SOLUSD",1693666630359,20.0,19.486,19.479,1.601]
["bitfinex","SOLUSD",1693666631567,28.005,19.486,19.479,1.601]
["bitfinex","SOLUSD",1693666632578,20.0,19.486,19.479,1.601]
["bitfinex","SOLUSD",1693666635981,20.0,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1693666636281,55.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693666636483,8.007,19.482,19.471,1.33812]
["bitfinex","SOLUSD",1693666636682,8.007,19.482,19.471,27.03652859]
["bitfinex","SOLUSD",1693666636880,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693666637584,8.007,19.482,19.473,0.801]
["bitfinex","SOLUSD",1693666642389,8.007,19.483,19.473,5.74561036]
["bitfinex","SOLUSD",1693666642890,34.83227534,19.485,19.473,5.74561036]
["bitfinex","SOLUSD",1693666643392,8.006,19.485,19.473,5.74561036]
["bitfinex","SOLUSD",1693666644094,20.0,19.486,19.473,31.44401895]
["bitfinex","SOLUSD",1693666644292,20.0,19.486,19.477,0.8]
["bitfinex","SOLUSD",1693666644491,106.7944,19.487,19.477,0.8]
["bitfinex","SOLUSD",1693666644789,20.0,19.486,19.477,26.49840859]
["bitfinex","SOLUSD",1693666644995,20.0,19.486,19.478,80.69840859]
["bitfinex","SOLUSD",1693666645293,20.0,19.486,19.48,0.8]
["bitfinex","SOLUSD",1693666645790,8.003,19.491,19.48,5.74461036]
["bitfinex","SOLUSD",1693666648794,447.64765412,19.493,19.48,5.74461036]
["bitfinex","SOLUSD",1693666649093,420.82842316,19.493,19.481,80.69840859]
["bitfinex","SOLUSD",1693666649282,420.82842316,19.493,19.482,4.94461036]
["bitfinex","SOLUSD",1693666649483,15.79044683,19.493,19.482,30.64301895]
["bitfinex","SOLUSD",1693666649987,8.002,19.494,19.482,30.64301895]
["bitfinex","SOLUSD",1693666651281,90.7512,19.497,19.482,30.64301895]
["bitfinex","SOLUSD",1693666651483,26.81467393,19.498,19.483,85.64301895]
["bitfinex","SOLUSD",1693666651691,8.0,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693666651895,7.999,19.501,19.489,3.386]
["bitfinex","SOLUSD",1693666652395,7.999,19.503,19.49,25.69840859]
["bitfinex","SOLUSD",1693666652600,7.999,19.503,19.493,0.8]
["bitfinex","SOLUSD",1693666652997,93.6343,19.505,19.493,0.8]
["bitfinex","SOLUSD",1693666653304,7.997,19.507,19.493,6.443]
["bitfinex","SOLUSD",1693666653492,7.997,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693666653687,20.0,19.506,19.497,0.8]
["bitfinex","SOLUSD",1693666654004,7.997,19.505,19.497,0.8]
["bitfinex","SOLUSD",1693666656298,20.0,19.506,19.497,0.8]
["bitfinex","SOLUSD",1693666656499,20.0,19.51,19.497,0.8]
["bitfinex","SOLUSD",1693666656694,7.997,19.507,19.497,0.8]
["bitfinex","SOLUSD",1693666656991,20.0,19.506,19.497,0.8]
["bitfinex","SOLUSD",1693666657203,27.997,19.506,19.497,0.8]
["bitfinex","SOLUSD",1693666658300,27.997,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693666659983,27.997,19.506,19.49,25.69840859]
["bitfinex","SOLUSD",1693666660189,27.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666663596,27.997,19.506,19.494,0.8]
["bitfinex","SOLUSD",1693666665309,27.997,19.506,19.494,3.385]
["bitfinex","SOLUSD",1693666665492,27.997,19.506,19.495,5.93576123]
["bitfinex","SOLUSD",1693666665693,27.997,19.506,19.497,0.8]
["bitfinex","SOLUSD",1693666665905,27.997,19.506,19.498,5.93484794]
["bitfinex","SOLUSD",1693666666105,27.997,19.506,19.498,6.73484794]
["bitfinex","SOLUSD",1693666666308,27.997,19.506,19.499,5.93454357]
["bitfinex","SOLUSD",1693666667507,20.0,19.506,19.499,6.73454357]
["bitfinex","SOLUSD",1693666667711,20.0,19.506,19.5,5.93423924]
["bitfinex","SOLUSD",1693666668010,20.0,19.506,19.5,6.73323924]
["bitfinex","SOLUSD",1693666668209,20.0,19.506,19.501,5.93393493]
["bitfinex","SOLUSD",1693666668409,27.997,19.506,19.501,5.93393493]
["bitfinex","SOLUSD",1693666668911,20.0,19.506,19.501,5.93393493]
["bitfinex","SOLUSD",1693666672007,20.0,19.506,19.5,0.799]
["bitfinex","SOLUSD",1693666673917,20.0,19.51,19.491,15.48948177]
["bitfinex","SOLUSD",1693666674211,7.998,19.505,19.493,0.8]
["bitfinex","SOLUSD",1693666677839,7.998,19.505,19.486,20.0]
["bitfinex","SOLUSD",1693666678022,7.998,19.505,19.485,20.0]
["bitfinex","SOLUSD",1693666678311,7.998,19.505,19.491,0.8]
["bitfinex","SOLUSD",1693666678817,7.999,19.501,19.491,0.8]
["bitfinex","SOLUSD",1693666682217,7.999,19.501,19.492,25.69840859]
["bitfinex","SOLUSD",1693666682409,7.999,19.501,19.493,0.8]
["bitfinex","SOLUSD",1693666682610,7.999,19.501,19.493,26.49840859]
["bitfinex","SOLUSD",1693666683411,55.0,19.5,19.493,25.69840859]
["bitfinex","SOLUSD",1693666683715,8.0,19.498,19.493,25.69840859]
["bitfinex","SOLUSD",1693666684598,8.0,19.498,19.491,0.8]
["bitfinex","SOLUSD",1693666684798,8.0,19.498,19.489,25.69840859]
["bitfinex","SOLUSD",1693666686009,55.0,19.5,19.489,25.69840859]
["bitfinex","SOLUSD",1693666687718,63.0,19.5,19.489,25.69840859]
["bitfinex","SOLUSD",1693666690225,8.0,19.5,19.489,25.69840859]
["bitfinex","SOLUSD",1693666693316,7.999,19.502,19.489,25.69840859]
["bitfinex","SOLUSD",1693666701521,7.999,19.502,19.485,25.69840859]
["bitfinex","SOLUSD",1693666701720,7.999,19.502,19.486,20.0]
["bitfinex","SOLUSD",1693666701920,7.999,19.502,19.487,25.69840859]
["bitfinex","SOLUSD",1693666703517,37.62,19.5,19.487,25.69840859]
["bitfinex","SOLUSD",1693666711629,45.62,19.5,19.487,25.69840859]
["bitfinex","SOLUSD",1693666712237,45.62,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693666712425,55.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693666712627,8.001,19.497,19.485,20.0]
["bitfinex","SOLUSD",1693666713326,63.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693666714539,63.0,19.499,19.485,45.69840859]
["bitfinex","SOLUSD",1693666715318,63.0,19.499,19.486,25.69840859]
["bitfinex","SOLUSD",1693666715523,8.0,19.499,19.487,20.0]
["bitfinex","SOLUSD",1693666715722,8.0,19.499,19.487,45.69840859]
["bitfinex","SOLUSD",1693666717134,37.62,19.5,19.487,45.69840859]
["bitfinex","SOLUSD",1693666717334,45.62,19.5,19.487,45.69840859]
["bitfinex","SOLUSD",1693666717517,45.62,19.5,19.488,25.69840859]
["bitfinex","SOLUSD",1693666720230,37.62,19.5,19.488,25.69840859]
["bitfinex","SOLUSD",1693666722136,45.62,19.5,19.488,25.69840859]
["bitfinex","SOLUSD",1693666722339,20.0,19.499,19.481,41.86447637]
["bitfinex","SOLUSD",1693666722541,8.002,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1693666722730,8.002,19.494,19.477,25.69840859]
["bitfinex","SOLUSD",1693666722731,8.002,19.494,19.478,4.94461036]
["bitfinex","SOLUSD",1693666722932,8.002,19.494,19.479,25.69840859]
["bitfinex","SOLUSD",1693666723128,8.002,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693666737336,8.002,19.494,19.48,30.64301895]
["bitfinex","SOLUSD",1693666737940,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693666738133,8.002,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1693666749754,8.002,19.494,19.483,25.69840859]
["bitfinex","SOLUSD",1693666760876,55.0,19.493,19.483,25.69840859]
["bitfinex","SOLUSD",1693666761186,55.0,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693666761187,8.004,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693666762775,8.004,19.49,19.481,30.64301895]
["bitfinex","SOLUSD",1693666775494,8.003,19.492,19.481,30.64301895]
["bitfinex","SOLUSD",1693666782512,8.003,19.492,19.481,4.94461036]
["bitfinex","SOLUSD",1693666782805,104.18475153,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693666784214,8.002,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693666788313,8.002,19.493,19.483,30.64301895]
["bitfinex","SOLUSD",1693666788610,8.002,19.493,19.483,25.69840859]
["bitfinex","SOLUSD",1693666790616,8.002,19.494,19.483,25.69840859]
["bitfinex","SOLUSD",1693666801229,26.81385752,19.496,19.483,25.69840859]
["bitfinex","SOLUSD",1693666801413,99.469,19.502,19.483,61.17753598]
["bitfinex","SOLUSD",1693666801730,20.0,19.499,19.484,61.17753598]
["bitfinex","SOLUSD",1693666801913,41.24024639,19.5,19.485,90.2983]
["bitfinex","SOLUSD",1693666802224,20.0,19.499,19.486,86.87594457]
["bitfinex","SOLUSD",1693666802424,8.0,19.5,19.486,86.87594457]
["bitfinex","SOLUSD",1693666802607,28.0,19.499,19.486,86.87594457]
["bitfinex","SOLUSD",1693666802809,20.0,19.498,19.486,86.87594457]
["bitfinex","SOLUSD",1693666805125,28.0,19.499,19.486,86.87594457]
["bitfinex","SOLUSD",1693666809923,256.01345258,19.498,19.476,41.77823407]
["bitfinex","SOLUSD",1693666810126,256.01345258,19.498,19.477,4.94461036]
["bitfinex","SOLUSD",1693666810127,37.62,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693666810325,90.317,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693666810629,20.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693666810927,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693666813727,20.0,19.486,19.471,1.33812]
["bitfinex","SOLUSD",1693666813728,8.008,19.479,19.471,1.33812]
["bitfinex","SOLUSD",1693666813930,8.009,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666818337,8.009,19.477,19.471,1.33812]
["bitfinex","SOLUSD",1693666818837,20.0,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666819138,28.009,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666819344,84.488,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666819543,55.0,19.475,19.471,1.33812]
["bitfinex","SOLUSD",1693666819726,8.01,19.474,19.471,1.33812]
["bitfinex","SOLUSD",1693666829941,20.0,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666830243,8.01,19.475,19.471,1.33812]
["bitfinex","SOLUSD",1693666832442,28.009,19.477,19.471,1.33812]
["bitfinex","SOLUSD",1693666832631,8.01,19.476,19.471,1.33812]
["bitfinex","SOLUSD",1693666833331,20.0,19.477,19.471,1.33812]
["bitfinex","SOLUSD",1693666833529,15.29907501,19.482,19.471,1.33812]
["bitfinex","SOLUSD",1693666833734,28.008,19.48,19.471,1.33812]
["bitfinex","SOLUSD",1693666837248,8.008,19.48,19.471,1.33812]
["bitfinex","SOLUSD",1693666837444,8.007,19.481,19.471,1.33812]
["bitfinex","SOLUSD",1693666837751,37.62,19.49,19.472,4.94461036]
["bitfinex","SOLUSD",1693666837947,8.005,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693666842055,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666842353,8.006,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666843245,8.006,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666844859,2.5,19.488,19.472,2.44461036]
["bitfinex","SOLUSD",1693666845041,22.5,19.488,19.472,2.44461036]
["bitfinex","SOLUSD",1693666846146,8.005,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666846343,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666846663,8.007,19.483,19.472,2.44461036]
["bitfinex","SOLUSD",1693666848358,10.506,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666851259,36.37,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666852353,10.506,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666858563,8.006,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666859757,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666859959,8.006,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666860951,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666862660,8.006,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666863577,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666863777,8.006,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666864871,10.505,19.487,19.472,2.44461036]
["bitfinex","SOLUSD",1693666865063,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666865260,28.005,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666869866,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666872170,28.005,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666872366,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666874680,28.005,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666875775,2.5,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666875968,8.006,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666877282,2.5,19.483,19.472,2.44461036]
["bitfinex","SOLUSD",1693666879176,90.9757,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666879374,8.006,19.483,19.472,2.44461036]
["bitfinex","SOLUSD",1693666879687,8.006,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666880687,98.9817,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666880886,0.682222,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666881387,20.0,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666881590,8.006,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666881773,1.44728678,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666881973,102.476,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666882389,0.51439194,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666882585,8.52039194,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666882888,8.006,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666887888,8.006,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666888592,91.21,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666889697,8.006,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666890183,91.21,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666890596,8.006,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666891191,8.005,19.486,19.472,2.44461036]
["bitfinex","SOLUSD",1693666891699,99.2839,19.485,19.472,2.44461036]
["bitfinex","SOLUSD",1693666891893,1.20714838,19.484,19.472,2.44461036]
["bitfinex","SOLUSD",1693666894799,1.81506293,19.499,19.474,2.44461036]
["bitfinex","SOLUSD",1693666894994,98.6988,19.496,19.48,37.62]
["bitfinex","SOLUSD",1693666895189,98.6988,19.496,19.481,78.35731788]
["bitfinex","SOLUSD",1693666895801,45.62,19.5,19.481,78.35731788]
["bitfinex","SOLUSD",1693666895982,120.95341412,19.499,19.481,78.35731788]
["bitfinex","SOLUSD",1693666896695,120.95341412,19.499,19.482,25.69840859]
["bitfinex","SOLUSD",1693666896893,120.95341412,19.499,19.49,37.62]
["bitfinex","SOLUSD",1693666897101,118.6988,19.499,19.49,37.62]
["bitfinex","SOLUSD",1693666897303,20.0,19.499,19.49,37.62]
["bitfinex","SOLUSD",1693666897891,20.0,19.5,19.49,37.62]
["bitfinex","SOLUSD",1693666898383,1.17177787,19.499,19.49,37.62]
["bitfinex","SOLUSD",1693666899584,21.17177787,19.501,19.49,37.62]
["bitfinex","SOLUSD",1693666899992,21.17177787,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693666900292,1.17177787,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693666900692,22.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693666901802,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666901996,2.5,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693666902304,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666902705,2.5,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693666903202,2.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666903391,22.5,19.508,19.491,130.91270752]
["bitfinex","SOLUSD",1693666903585,30.496,19.508,19.492,75.91270752]
["bitfinex","SOLUSD",1693666903797,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693666904004,7.998,19.505,19.493,55.0]
["bitfinex","SOLUSD",1693666904201,27.997,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693666904503,2.5,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693666905408,10.497,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693666906201,2.5,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693666908593,2.5,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693666911202,2.5,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693666911404,2.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693666912710,2.5,19.507,19.5,37.62]
["bitfinex","SOLUSD",1693666912900,37.61550307,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693666913238,22.5,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693666913702,7.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693666914217,2.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666914412,10.494,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666914599,7.994,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666914803,7.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693666916710,2.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666916916,30.492,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693666922215,55.0,19.517,19.5,37.62]
["bitfinex","SOLUSD",1693666922408,7.994,19.513,19.5,37.62]
["bitfinex","SOLUSD",1693666922608,2.5,19.512,19.5,37.62]
["bitfinex","SOLUSD",1693666922815,7.994,19.514,19.5,37.62]
["bitfinex","SOLUSD",1693666922816,2.5,19.513,19.5,37.62]
["bitfinex","SOLUSD",1693666923805,2.5,19.515,19.5,37.62]
["bitfinex","SOLUSD",1693666925117,10.493,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666925418,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693666930516,2.5,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693666930717,22.5,19.519,19.501,80.68587926]
["bitfinex","SOLUSD",1693666930930,22.5,19.519,19.501,156.59891348]
["bitfinex","SOLUSD",1693666931919,30.492,19.519,19.502,92.1507]
["bitfinex","SOLUSD",1693666937727,22.5,19.519,19.502,92.1507]
["bitfinex","SOLUSD",1693666938315,22.5,19.519,19.502,117.83657926]
["bitfinex","SOLUSD",1693666938514,20.0,19.519,19.502,117.83657926]
["bitfinex","SOLUSD",1693666938715,0.68697725,19.518,19.502,117.83657926]
["bitfinex","SOLUSD",1693666939324,8.67897725,19.518,19.502,117.83657926]
["bitfinex","SOLUSD",1693666939530,20.0,19.517,19.502,117.83657926]
["bitfinex","SOLUSD",1693666939828,27.993,19.517,19.502,117.83657926]
["bitfinex","SOLUSD",1693666940031,27.993,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693666944034,27.993,19.517,19.502,92.1507]
["bitfinex","SOLUSD",1693666944035,53.816,19.517,19.502,92.1507]
["bitfinex","SOLUSD",1693666944247,2.5,19.516,19.502,92.1507]
["bitfinex","SOLUSD",1693666944424,7.994,19.513,19.5,37.62]
["bitfinex","SOLUSD",1693666947539,7.993,19.516,19.5,37.62]
["bitfinex","SOLUSD",1693666947741,2.5,19.515,19.5,37.62]
["bitfinex","SOLUSD",1693666948233,36.32,19.515,19.496,96.2346]
["bitfinex","SOLUSD",1693666948449,36.32,19.515,19.495,25.68587926]
["bitfinex","SOLUSD",1693666948450,7.997,19.506,19.49,37.62]
["bitfinex","SOLUSD",1693666948628,7.997,19.506,19.491,92.7828]
["bitfinex","SOLUSD",1693666948823,94.003,19.51,19.491,92.7828]
["bitfinex","SOLUSD",1693666948824,37.62,19.51,19.491,92.7828]
["bitfinex","SOLUSD",1693666949130,37.62,19.51,19.491,25.68587926]
["bitfinex","SOLUSD",1693666949131,2.5,19.509,19.491,25.68587926]
["bitfinex","SOLUSD",1693666949335,22.5,19.509,19.492,92.7828]
["bitfinex","SOLUSD",1693666949528,30.496,19.509,19.492,92.7828]
["bitfinex","SOLUSD",1693666949732,30.496,19.509,19.491,25.68587926]
["bitfinex","SOLUSD",1693666950727,27.996,19.509,19.491,25.68587926]
["bitfinex","SOLUSD",1693666954039,37.62,19.51,19.491,25.68587926]
["bitfinex","SOLUSD",1693666954227,0.93427022,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693666954434,20.0,19.511,19.492,25.68587926]
["bitfinex","SOLUSD",1693666954633,20.0,19.511,19.492,116.46967926]
["bitfinex","SOLUSD",1693666955243,27.995,19.511,19.492,116.46967926]
["bitfinex","SOLUSD",1693666956347,37.62,19.51,19.492,116.46967926]
["bitfinex","SOLUSD",1693666956547,7.997,19.508,19.492,116.46967926]
["bitfinex","SOLUSD",1693666956740,20.0,19.507,19.492,116.46967926]
["bitfinex","SOLUSD",1693666957354,27.996,19.509,19.492,116.46967926]
["bitfinex","SOLUSD",1693666963039,27.996,19.509,19.492,90.7838]
["bitfinex","SOLUSD",1693666963254,27.996,19.509,19.492,116.46967926]
["bitfinex","SOLUSD",1693666963439,27.996,19.509,19.493,25.68587926]
["bitfinex","SOLUSD",1693666964960,27.996,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693666969554,53.83,19.509,19.494,80.68587926]
["bitfinex","SOLUSD",1693666969755,53.83,19.509,19.49,37.62]
["bitfinex","SOLUSD",1693666969949,57.30251322,19.508,19.49,37.62]
["bitfinex","SOLUSD",1693666970155,7.998,19.503,19.49,37.62]
["bitfinex","SOLUSD",1693666971144,7.998,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693666971548,7.998,19.504,19.49,37.62]
["bitfinex","SOLUSD",1693666972857,7.998,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693666977267,7.998,19.504,19.491,80.68587926]
["bitfinex","SOLUSD",1693666978255,1.02513224,19.506,19.491,80.68587926]
["bitfinex","SOLUSD",1693666978256,7.998,19.505,19.491,80.68587926]
["bitfinex","SOLUSD",1693666979360,9.24874365,19.507,19.492,25.68587926]
["bitfinex","SOLUSD",1693666979561,20.0,19.506,19.492,25.68587926]
["bitfinex","SOLUSD",1693666979760,27.997,19.506,19.492,25.68587926]
["bitfinex","SOLUSD",1693666981177,27.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693666981377,1.25174365,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693666981667,7.999,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693666982269,7.999,19.501,19.49,37.62]
["bitfinex","SOLUSD",1693666982481,7.999,19.501,19.488,25.68587926]
["bitfinex","SOLUSD",1693666982975,37.62,19.5,19.484,89.85132481]
["bitfinex","SOLUSD",1693666983168,8.001,19.497,19.484,25.68587926]
["bitfinex","SOLUSD",1693666983369,20.0,19.496,19.484,25.68587926]
["bitfinex","SOLUSD",1693666987060,20.0,19.497,19.484,25.68587926]
["bitfinex","SOLUSD",1693666987265,8.001,19.497,19.484,25.68587926]
["bitfinex","SOLUSD",1693666987587,20.0,19.496,19.484,25.68587926]
["bitfinex","SOLUSD",1693666988173,20.0,19.498,19.484,25.68587926]
["bitfinex","SOLUSD",1693666988570,37.62,19.5,19.484,89.85132481]
["bitfinex","SOLUSD",1693666988785,7.996,19.509,19.49,37.62]
["bitfinex","SOLUSD",1693666988977,1.56292982,19.508,19.491,25.68587926]
["bitfinex","SOLUSD",1693666989169,21.56292982,19.508,19.491,25.68587926]
["bitfinex","SOLUSD",1693666989368,29.55892982,19.508,19.491,25.68587926]
["bitfinex","SOLUSD",1693666991587,21.56292982,19.508,19.491,25.68587926]
["bitfinex","SOLUSD",1693666991883,20.0,19.507,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992082,20.0,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992083,1.56292982,19.506,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992282,10.25939332,19.508,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992479,20.0,19.507,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992681,2.26339332,19.506,19.491,89.85132481]
["bitfinex","SOLUSD",1693666992882,20.0,19.507,19.491,89.85132481]
["bitfinex","SOLUSD",1693666993184,0.64759579,19.506,19.491,89.85132481]
["bitfinex","SOLUSD",1693666993379,20.0,19.507,19.491,89.85132481]
["bitfinex","SOLUSD",1693666993582,21.19938486,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693666994382,29.19538486,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693666996189,21.19938486,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693666997285,29.19538486,19.509,19.491,89.85132481]
["bitfinex","SOLUSD",1693667001892,29.19538486,19.509,19.491,130.25378886]
["bitfinex","SOLUSD",1693667007602,29.19538486,19.509,19.491,25.68587926]
["bitfinex","SOLUSD",1693667010404,55.0,19.508,19.49,37.62]
["bitfinex","SOLUSD",1693667010707,30.47775843,19.507,19.49,63.30587926]
["bitfinex","SOLUSD",1693667014814,22.48075843,19.507,19.49,63.30587926]
["bitfinex","SOLUSD",1693667015012,22.48075843,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667015322,20.0,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667015616,2.48075843,19.505,19.491,25.68587926]
["bitfinex","SOLUSD",1693667015917,20.0,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667016113,20.0,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667016317,2.48075843,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667018107,2.48075843,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667020121,27.997,19.508,19.491,25.68587926]
["bitfinex","SOLUSD",1693667020316,1.1095929,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667021720,9.1065929,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667022024,20.0,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667022222,7.998,19.503,19.49,37.62]
["bitfinex","SOLUSD",1693667023823,1.1252271,19.502,19.49,37.62]
["bitfinex","SOLUSD",1693667024025,8.0,19.5,19.49,37.62]
["bitfinex","SOLUSD",1693667024424,1.1252271,19.503,19.49,37.62]
["bitfinex","SOLUSD",1693667024720,10.39828404,19.506,19.49,37.62]
["bitfinex","SOLUSD",1693667025023,7.997,19.506,19.49,37.62]
["bitfinex","SOLUSD",1693667025812,7.997,19.506,19.49,63.30587926]
["bitfinex","SOLUSD",1693667026618,2.5,19.505,19.49,63.30587926]
["bitfinex","SOLUSD",1693667027332,10.498,19.505,19.49,63.30587926]
["bitfinex","SOLUSD",1693667027507,7.998,19.505,19.49,63.30587926]
["bitfinex","SOLUSD",1693667027824,7.997,19.507,19.49,63.30587926]
["bitfinex","SOLUSD",1693667028012,2.5,19.506,19.49,63.30587926]
["bitfinex","SOLUSD",1693667029107,2.5,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667029311,7.997,19.507,19.491,25.68587926]
["bitfinex","SOLUSD",1693667029526,2.5,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667030021,10.497,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667030217,7.997,19.506,19.491,25.68587926]
["bitfinex","SOLUSD",1693667033118,2.5,19.505,19.491,25.68587926]
["bitfinex","SOLUSD",1693667033318,7.998,19.504,19.49,37.62]
["bitfinex","SOLUSD",1693667035814,0.5684557,19.503,19.49,37.62]
["bitfinex","SOLUSD",1693667036025,7.999,19.501,19.49,37.62]
["bitfinex","SOLUSD",1693667036324,7.999,19.503,19.49,37.62]
["bitfinex","SOLUSD",1693667044849,7.999,19.503,19.486,172.67193887]
["bitfinex","SOLUSD",1693667045024,37.62,19.5,19.486,93.3695]
["bitfinex","SOLUSD",1693667045218,8.001,19.497,19.481,2.44461036]
["bitfinex","SOLUSD",1693667046821,2.5,19.496,19.481,2.44461036]
["bitfinex","SOLUSD",1693667047024,8.002,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667048427,33.854,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667048736,104.556,19.499,19.477,2.44461036]
["bitfinex","SOLUSD",1693667048737,8.004,19.491,19.477,2.44461036]
["bitfinex","SOLUSD",1693667048923,8.004,19.491,19.477,22.44461036]
["bitfinex","SOLUSD",1693667049126,8.003,19.492,19.477,22.44461036]
["bitfinex","SOLUSD",1693667049935,2.41257968,19.496,19.481,2.44461036]
["bitfinex","SOLUSD",1693667050246,8.002,19.494,19.481,2.44461036]
["bitfinex","SOLUSD",1693667050933,10.41457968,19.496,19.481,2.44461036]
["bitfinex","SOLUSD",1693667053146,8.002,19.496,19.481,2.44461036]
["bitfinex","SOLUSD",1693667053444,0.56741187,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667053631,8.56941187,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667053832,8.002,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667056728,0.63478282,19.496,19.481,2.44461036]
["bitfinex","SOLUSD",1693667056931,0.63478282,19.496,19.481,28.13048962]
["bitfinex","SOLUSD",1693667057144,105.3459,19.497,19.481,28.13048962]
["bitfinex","SOLUSD",1693667057738,8.001,19.497,19.481,28.13048962]
["bitfinex","SOLUSD",1693667058852,1.27079907,19.496,19.481,28.13048962]
["bitfinex","SOLUSD",1693667059034,8.002,19.495,19.481,28.13048962]
["bitfinex","SOLUSD",1693667059345,8.002,19.495,19.481,2.44461036]
["bitfinex","SOLUSD",1693667059946,8.001,19.497,19.481,2.44461036]
["bitfinex","SOLUSD",1693667060952,9.79310797,19.499,19.481,2.44461036]
["bitfinex","SOLUSD",1693667061147,20.0,19.498,19.481,28.13048962]
["bitfinex","SOLUSD",1693667061448,1.79310797,19.497,19.482,25.68587926]
["bitfinex","SOLUSD",1693667061750,1.79310797,19.497,19.483,2.44461036]
["bitfinex","SOLUSD",1693667062337,8.001,19.497,19.483,2.44461036]
["bitfinex","SOLUSD",1693667064950,8.001,19.497,19.483,57.44461036]
["bitfinex","SOLUSD",1693667065757,0.69181506,19.498,19.483,57.44461036]
["bitfinex","SOLUSD",1693667065946,28.0,19.499,19.483,57.44461036]
["bitfinex","SOLUSD",1693667066251,8.58304928,19.498,19.483,57.44461036]
["bitfinex","SOLUSD",1693667066453,20.0,19.497,19.483,57.44461036]
["bitfinex","SOLUSD",1693667069360,53.14407725,19.504,19.49,37.62]
["bitfinex","SOLUSD",1693667069569,96.6329,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693667069854,30.497,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667073560,22.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667073859,30.496,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667081367,22.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667081667,10.496,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667081853,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667082049,2.5,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667082366,10.497,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667083161,2.5,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667089458,22.5,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693667090670,7.996,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667090851,22.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667092066,37.62,19.51,19.491,55.0]
["bitfinex","SOLUSD",1693667092067,2.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667092454,10.496,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667092872,2.5,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667096070,2.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667096263,10.497,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667097768,2.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667100975,2.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667101378,10.496,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667101581,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667101876,2.5,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667105777,2.5,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667108673,10.496,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693667108873,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693667109077,2.5,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693667110389,2.5,19.506,19.491,80.68587926]
["bitfinex","SOLUSD",1693667110584,2.5,19.508,19.491,80.68587926]
["bitfinex","SOLUSD",1693667115192,10.496,19.508,19.491,80.68587926]
["bitfinex","SOLUSD",1693667115493,2.5,19.506,19.491,80.68587926]
["bitfinex","SOLUSD",1693667115672,20.0,19.507,19.491,80.68587926]
["bitfinex","SOLUSD",1693667116076,2.5,19.506,19.491,80.68587926]
["bitfinex","SOLUSD",1693667118784,2.5,19.508,19.491,80.68587926]
["bitfinex","SOLUSD",1693667119190,10.496,19.508,19.491,80.68587926]
["bitfinex","SOLUSD",1693667119486,2.5,19.506,19.491,80.68587926]
["bitfinex","SOLUSD",1693667121501,37.62,19.51,19.491,80.68587926]
["bitfinex","SOLUSD",1693667121502,22.5,19.509,19.491,80.68587926]
["bitfinex","SOLUSD",1693667122492,22.5,19.509,19.492,25.68587926]
["bitfinex","SOLUSD",1693667122792,22.5,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667122993,2.5,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667123297,30.496,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667125504,22.5,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667126585,30.496,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667134403,30.496,19.509,19.493,96.4448435]
["bitfinex","SOLUSD",1693667138005,30.496,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693667138503,83.64007725,19.509,19.49,78.8924474]
["bitfinex","SOLUSD",1693667139702,83.64007725,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693667146407,22.5,19.509,19.491,80.68587926]
["bitfinex","SOLUSD",1693667146591,22.5,19.509,19.492,25.68587926]
["bitfinex","SOLUSD",1693667146791,20.0,19.508,19.492,25.68587926]
["bitfinex","SOLUSD",1693667146994,2.5,19.507,19.492,25.68587926]
["bitfinex","SOLUSD",1693667147192,22.5,19.507,19.492,25.68587926]
["bitfinex","SOLUSD",1693667148115,20.0,19.507,19.492,25.68587926]
["bitfinex","SOLUSD",1693667148407,30.495,19.511,19.492,25.68587926]
["bitfinex","SOLUSD",1693667149593,30.495,19.511,19.5,37.62]
["bitfinex","SOLUSD",1693667149594,2.5,19.511,19.5,37.62]
["bitfinex","SOLUSD",1693667149907,2.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693667150103,2.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693667151706,2.5,19.516,19.501,149.2027]
["bitfinex","SOLUSD",1693667151906,2.5,19.518,19.501,149.2027]
["bitfinex","SOLUSD",1693667157101,10.492,19.518,19.501,149.2027]
["bitfinex","SOLUSD",1693667157309,2.5,19.516,19.501,149.2027]
["bitfinex","SOLUSD",1693667158511,2.5,19.517,19.501,149.2027]
["bitfinex","SOLUSD",1693667159502,2.5,19.519,19.501,149.2027]
["bitfinex","SOLUSD",1693667160913,10.492,19.519,19.501,149.2027]
["bitfinex","SOLUSD",1693667161123,20.0,19.518,19.501,149.2027]
["bitfinex","SOLUSD",1693667161418,2.5,19.517,19.501,149.2027]
["bitfinex","SOLUSD",1693667163111,22.5,19.521,19.501,149.2027]
["bitfinex","SOLUSD",1693667164416,2.5,19.525,19.51,37.62]
["bitfinex","SOLUSD",1693667164804,2.5,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693667165006,2.5,19.528,19.511,150.3902]
["bitfinex","SOLUSD",1693667165723,7.988,19.528,19.511,150.3902]
["bitfinex","SOLUSD",1693667166025,2.5,19.527,19.511,150.3902]
["bitfinex","SOLUSD",1693667166208,2.5,19.529,19.52,37.62]
["bitfinex","SOLUSD",1693667166413,2.5,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693667166611,2.5,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693667166813,2.5,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693667167319,26.74900965,19.543,19.522,95.3902]
["bitfinex","SOLUSD",1693667167645,69.89335465,19.545,19.522,95.3902]
["bitfinex","SOLUSD",1693667167646,2.5,19.542,19.53,37.62]
["bitfinex","SOLUSD",1693667167811,2.5,19.544,19.53,37.62]
["bitfinex","SOLUSD",1693667168137,2.5,19.544,19.522,25.68587926]
["bitfinex","SOLUSD",1693667168138,2.5,19.543,19.522,25.68587926]
["bitfinex","SOLUSD",1693667168322,55.65802376,19.543,19.523,75.0]
["bitfinex","SOLUSD",1693667168508,37.62,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693667168708,37.62,19.54,19.52,135.6668]
["bitfinex","SOLUSD",1693667168709,7.985,19.537,19.52,135.6668]
["bitfinex","SOLUSD",1693667168912,2.5,19.536,19.52,37.62]
["bitfinex","SOLUSD",1693667169514,63.62907725,19.536,19.52,37.62]
["bitfinex","SOLUSD",1693667170111,55.64407725,19.536,19.52,37.62]
["bitfinex","SOLUSD",1693667170521,2.5,19.536,19.52,37.62]
["bitfinex","SOLUSD",1693667170719,22.5,19.537,19.52,37.62]
["bitfinex","SOLUSD",1693667171325,30.485,19.537,19.52,37.62]
["bitfinex","SOLUSD",1693667171623,95.36524944,19.537,19.52,37.62]
["bitfinex","SOLUSD",1693667172830,87.38024944,19.537,19.52,37.62]
["bitfinex","SOLUSD",1693667173150,87.38024944,19.537,19.521,25.68587926]
["bitfinex","SOLUSD",1693667173151,2.5,19.537,19.521,25.68587926]
["bitfinex","SOLUSD",1693667173430,2.5,19.546,19.53,37.62]
["bitfinex","SOLUSD",1693667174213,2.5,19.548,19.53,37.62]
["bitfinex","SOLUSD",1693667174422,22.5,19.548,19.53,37.62]
["bitfinex","SOLUSD",1693667175611,22.5,19.548,19.531,25.68587926]
["bitfinex","SOLUSD",1693667177142,2.5,19.548,19.531,25.68587926]
["bitfinex","SOLUSD",1693667177426,2.5,19.549,19.531,25.68587926]
["bitfinex","SOLUSD",1693667177621,2.5,19.549,19.532,92.5972]
["bitfinex","SOLUSD",1693667178432,2.5,19.551,19.532,92.5972]
["bitfinex","SOLUSD",1693667178612,20.0,19.552,19.532,92.5972]
["bitfinex","SOLUSD",1693667178812,20.0,19.552,19.533,2.49999011]
["bitfinex","SOLUSD",1693667179227,20.0,19.552,19.532,2.49999011]
["bitfinex","SOLUSD",1693667179519,20.0,19.552,19.534,2.49999011]
["bitfinex","SOLUSD",1693667180117,64.88024944,19.554,19.532,2.49999011]
["bitfinex","SOLUSD",1693667180328,7.977,19.556,19.534,25.68587926]
["bitfinex","SOLUSD",1693667180536,7.977,19.556,19.535,22.49999011]
["bitfinex","SOLUSD",1693667180716,7.977,19.556,19.535,144.41376937]
["bitfinex","SOLUSD",1693667180912,7.977,19.556,19.535,118.72789011]
["bitfinex","SOLUSD",1693667181111,7.977,19.556,19.535,2.49999011]
["bitfinex","SOLUSD",1693667181337,37.44,19.55,19.532,2.49999011]
["bitfinex","SOLUSD",1693667181647,37.44,19.55,19.527,2.49999011]
["bitfinex","SOLUSD",1693667181648,107.98320383,19.55,19.527,2.49999011]
["bitfinex","SOLUSD",1693667181817,7.981,19.547,19.527,2.49999011]
["bitfinex","SOLUSD",1693667182019,33.765,19.547,19.527,2.49999011]
["bitfinex","SOLUSD",1693667182218,55.0,19.546,19.522,2.49999011]
["bitfinex","SOLUSD",1693667182425,166.6208151,19.546,19.522,28.18586937]
["bitfinex","SOLUSD",1693667182631,166.6208151,19.546,19.523,45.68587926]
["bitfinex","SOLUSD",1693667182830,166.6208151,19.546,19.524,2.49999011]
["bitfinex","SOLUSD",1693667183333,7.982,19.543,19.524,2.49999011]
["bitfinex","SOLUSD",1693667183835,37.44,19.54,19.521,2.49999011]
["bitfinex","SOLUSD",1693667184036,7.985,19.535,19.521,2.49999011]
["bitfinex","SOLUSD",1693667184420,7.985,19.535,19.517,2.49999011]
["bitfinex","SOLUSD",1693667184636,7.985,19.535,19.517,28.18586937]
["bitfinex","SOLUSD",1693667184818,45.423,19.54,19.52,37.44]
["bitfinex","SOLUSD",1693667185033,20.0,19.539,19.521,25.68587926]
["bitfinex","SOLUSD",1693667185341,20.0,19.539,19.522,2.49999011]
["bitfinex","SOLUSD",1693667185527,27.984,19.539,19.522,2.49999011]
["bitfinex","SOLUSD",1693667186040,27.984,19.539,19.522,28.18586937]
["bitfinex","SOLUSD",1693667188037,20.0,19.539,19.523,25.68587926]
["bitfinex","SOLUSD",1693667188332,7.984,19.539,19.524,2.49999011]
["bitfinex","SOLUSD",1693667188827,20.0,19.538,19.524,2.49999011]
["bitfinex","SOLUSD",1693667189027,27.984,19.538,19.524,2.49999011]
["bitfinex","SOLUSD",1693667190327,20.0,19.538,19.524,2.49999011]
["bitfinex","SOLUSD",1693667190526,20.0,19.539,19.524,2.49999011]
["bitfinex","SOLUSD",1693667191033,7.984,19.539,19.524,2.49999011]
["bitfinex","SOLUSD",1693667191230,7.982,19.544,19.521,2.49999011]
["bitfinex","SOLUSD",1693667191430,7.982,19.544,19.526,2.49999011]
["bitfinex","SOLUSD",1693667191625,7.982,19.544,19.526,22.49999011]
["bitfinex","SOLUSD",1693667191825,7.983,19.54,19.526,22.49999011]
["bitfinex","SOLUSD",1693667192028,7.983,19.54,19.522,2.49999011]
["bitfinex","SOLUSD",1693667192229,7.984,19.538,19.522,2.49999011]
["bitfinex","SOLUSD",1693667192537,20.0,19.537,19.522,2.49999011]
["bitfinex","SOLUSD",1693667193146,7.984,19.537,19.522,2.49999011]
["bitfinex","SOLUSD",1693667194557,7.984,19.539,19.522,2.49999011]
["bitfinex","SOLUSD",1693667194736,20.0,19.538,19.522,2.49999011]
["bitfinex","SOLUSD",1693667194935,7.984,19.537,19.522,2.49999011]
["bitfinex","SOLUSD",1693667195538,20.0,19.538,19.522,2.49999011]
["bitfinex","SOLUSD",1693667196451,16.28311858,19.544,19.522,2.49999011]
["bitfinex","SOLUSD",1693667196651,49.76681227,19.553,19.522,2.49999011]
["bitfinex","SOLUSD",1693667196652,97.4326,19.545,19.522,22.49999011]
["bitfinex","SOLUSD",1693667196834,97.4326,19.545,19.523,25.68587926]
["bitfinex","SOLUSD",1693667197034,7.981,19.545,19.524,22.49999011]
["bitfinex","SOLUSD",1693667197237,33.767,19.545,19.524,22.49999011]
["bitfinex","SOLUSD",1693667197541,33.767,19.545,19.524,121.93149011]
["bitfinex","SOLUSD",1693667198135,7.981,19.545,19.524,147.61736937]
["bitfinex","SOLUSD",1693667198335,7.981,19.545,19.526,2.49999011]
["bitfinex","SOLUSD",1693667198549,7.981,19.545,19.526,22.49999011]
["bitfinex","SOLUSD",1693667203448,7.981,19.545,19.525,2.49999011]
["bitfinex","SOLUSD",1693667203845,97.4326,19.548,19.523,2.49999011]
["bitfinex","SOLUSD",1693667204062,7.981,19.545,19.526,2.49999011]
["bitfinex","SOLUSD",1693667204245,7.981,19.545,19.526,28.18586937]
["bitfinex","SOLUSD",1693667204446,7.981,19.545,19.528,2.49999011]
["bitfinex","SOLUSD",1693667206051,7.981,19.545,19.524,2.49999011]
["bitfinex","SOLUSD",1693667207157,7.981,19.545,19.525,25.68587926]
["bitfinex","SOLUSD",1693667207367,7.981,19.545,19.526,22.49999011]
["bitfinex","SOLUSD",1693667207851,123.2156,19.548,19.526,22.49999011]
["bitfinex","SOLUSD",1693667207852,97.4326,19.548,19.526,22.49999011]
["bitfinex","SOLUSD",1693667208044,55.0,19.547,19.526,22.49999011]
["bitfinex","SOLUSD",1693667208242,97.4326,19.548,19.53,37.44]
["bitfinex","SOLUSD",1693667208445,97.4326,19.548,19.531,2.49999011]
["bitfinex","SOLUSD",1693667210672,97.4326,19.548,19.528,22.49999011]
["bitfinex","SOLUSD",1693667211560,97.4326,19.548,19.528,28.18586937]
["bitfinex","SOLUSD",1693667211865,97.4326,19.548,19.53,2.49999011]
["bitfinex","SOLUSD",1693667212061,105.4126,19.548,19.53,2.49999011]
["bitfinex","SOLUSD",1693667212668,97.4326,19.548,19.53,2.49999011]
["bitfinex","SOLUSD",1693667214563,97.4326,19.548,19.53,65.62586937]
["bitfinex","SOLUSD",1693667214750,97.4326,19.548,19.531,25.68587926]
["bitfinex","SOLUSD",1693667214954,97.4326,19.548,19.532,2.49999011]
["bitfinex","SOLUSD",1693667215151,97.4326,19.548,19.533,25.68587926]
["bitfinex","SOLUSD",1693667215354,97.4326,19.548,19.535,2.49999011]
["bitfinex","SOLUSD",1693667216966,37.44,19.56,19.535,28.18586937]
["bitfinex","SOLUSD",1693667217176,90.1269,19.555,19.536,20.0]
["bitfinex","SOLUSD",1693667217358,90.1269,19.555,19.537,2.49999011]
["bitfinex","SOLUSD",1693667218159,90.1269,19.555,19.54,37.44]
["bitfinex","SOLUSD",1693667218469,90.1269,19.555,19.541,2.49999011]
["bitfinex","SOLUSD",1693667234078,90.1269,19.555,19.541,28.18586937]
["bitfinex","SOLUSD",1693667234669,7.974,19.562,19.541,28.18586937]
["bitfinex","SOLUSD",1693667234876,20.0,19.561,19.541,28.18586937]
["bitfinex","SOLUSD",1693667235280,96.8793,19.563,19.541,2.49999011]
["bitfinex","SOLUSD",1693667235477,96.3793,19.563,19.55,37.44]
["bitfinex","SOLUSD",1693667235679,15.57420675,19.573,19.551,2.99999011]
["bitfinex","SOLUSD",1693667235991,20.0,19.572,19.551,2.99999011]
["bitfinex","SOLUSD",1693667236495,20.0,19.573,19.55,37.44]
["bitfinex","SOLUSD",1693667236687,19.5,19.575,19.55,37.44]
["bitfinex","SOLUSD",1693667236868,37.44,19.57,19.551,3.42226525]
["bitfinex","SOLUSD",1693667237269,45.411,19.57,19.55,37.44]
["bitfinex","SOLUSD",1693667238092,45.411,19.57,19.551,3.49999011]
["bitfinex","SOLUSD",1693667238296,45.411,19.57,19.55,37.44]
["bitfinex","SOLUSD",1693667238471,112.8305907,19.569,19.543,3.49999011]
["bitfinex","SOLUSD",1693667238673,7.973,19.564,19.543,3.49999011]
["bitfinex","SOLUSD",1693667239087,7.973,19.564,19.543,23.49999011]
["bitfinex","SOLUSD",1693667239885,7.973,19.565,19.543,23.49999011]
["bitfinex","SOLUSD",1693667240677,237.2979907,19.569,19.543,23.49999011]
["bitfinex","SOLUSD",1693667240980,7.972,19.567,19.543,49.18586937]
["bitfinex","SOLUSD",1693667242284,7.975,19.56,19.542,3.49999011]
["bitfinex","SOLUSD",1693667242472,7.976,19.558,19.542,3.49999011]
["bitfinex","SOLUSD",1693667242671,7.976,19.558,19.541,40.49948822]
["bitfinex","SOLUSD",1693667242672,7.976,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667242875,95.9561,19.559,19.541,3.49999011]
["bitfinex","SOLUSD",1693667243086,20.0,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667243900,27.976,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667245286,20.0,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667245894,27.976,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667247292,20.0,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667248797,27.976,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667250005,20.0,19.558,19.541,3.49999011]
["bitfinex","SOLUSD",1693667253693,95.9561,19.559,19.541,3.49999011]
["bitfinex","SOLUSD",1693667253894,20.0,19.558,19.542,25.68587926]
["bitfinex","SOLUSD",1693667254101,95.9561,19.559,19.543,3.49999011]
["bitfinex","SOLUSD",1693667254404,95.9561,19.559,19.543,49.18586937]
["bitfinex","SOLUSD",1693667255194,7.974,19.562,19.543,49.18586937]
["bitfinex","SOLUSD",1693667257107,7.974,19.562,19.543,23.49999011]
["bitfinex","SOLUSD",1693667257323,7.974,19.562,19.543,3.49999011]
["bitfinex","SOLUSD",1693667257508,7.974,19.562,19.541,23.49999011]
["bitfinex","SOLUSD",1693667258202,7.974,19.562,19.541,49.18586937]
["bitfinex","SOLUSD",1693667259204,33.738,19.562,19.541,49.18586937]
["bitfinex","SOLUSD",1693667259806,7.974,19.562,19.541,49.18586937]
["bitfinex","SOLUSD",1693667260306,7.974,19.564,19.542,25.68587926]
["bitfinex","SOLUSD",1693667260507,7.974,19.564,19.543,23.49999011]
["bitfinex","SOLUSD",1693667260806,7.73615492,19.567,19.543,23.49999011]
["bitfinex","SOLUSD",1693667260998,55.0,19.566,19.543,49.18586937]
["bitfinex","SOLUSD",1693667261815,62.973,19.566,19.543,49.18586937]
["bitfinex","SOLUSD",1693667262911,70.70915492,19.566,19.543,49.18586937]
["bitfinex","SOLUSD",1693667263304,89.69258843,19.566,19.543,49.18586937]
["bitfinex","SOLUSD",1693667263504,7.975,19.562,19.543,49.18586937]
["bitfinex","SOLUSD",1693667263905,7.974,19.564,19.543,49.18586937]
["bitfinex","SOLUSD",1693667265208,24.02239601,19.563,19.543,3.49999011]
["bitfinex","SOLUSD",1693667265412,7.976,19.557,19.541,3.49999011]
["bitfinex","SOLUSD",1693667265601,7.976,19.557,19.533,3.49999011]
["bitfinex","SOLUSD",1693667265801,7.976,19.557,19.533,90.17250831]
["bitfinex","SOLUSD",1693667266407,7.976,19.557,19.533,105.84343973]
["bitfinex","SOLUSD",1693667266808,7.976,19.557,19.541,3.49999011]
["bitfinex","SOLUSD",1693667267209,7.977,19.554,19.541,3.49999011]
["bitfinex","SOLUSD",1693667267515,55.0,19.553,19.534,3.49999011]
["bitfinex","SOLUSD",1693667267715,7.98,19.548,19.534,23.80699754]
["bitfinex","SOLUSD",1693667268821,7.98,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693667269015,7.98,19.548,19.536,3.49999011]
["bitfinex","SOLUSD",1693667269321,7.979,19.552,19.532,3.49999011]
["bitfinex","SOLUSD",1693667269507,7.979,19.552,19.532,29.4928768]
["bitfinex","SOLUSD",1693667269708,7.979,19.552,19.534,3.49999011]
["bitfinex","SOLUSD",1693667272624,92.4475,19.556,19.535,25.68587926]
["bitfinex","SOLUSD",1693667272828,92.4475,19.556,19.54,37.44]
["bitfinex","SOLUSD",1693667273021,92.4475,19.556,19.541,3.49999011]
["bitfinex","SOLUSD",1693667273222,7.976,19.557,19.541,3.49999011]
["bitfinex","SOLUSD",1693667273417,92.4956,19.555,19.541,3.49999011]
["bitfinex","SOLUSD",1693667273736,100.4726,19.555,19.541,3.49999011]
["bitfinex","SOLUSD",1693667274023,7.977,19.555,19.541,3.49999011]
["bitfinex","SOLUSD",1693667274223,92.4956,19.554,19.541,3.49999011]
["bitfinex","SOLUSD",1693667274425,100.4726,19.554,19.541,3.49999011]
["bitfinex","SOLUSD",1693667274920,92.4956,19.554,19.541,3.49999011]
["bitfinex","SOLUSD",1693667275627,92.4956,19.554,19.542,25.68587926]
["bitfinex","SOLUSD",1693667275814,92.4956,19.554,19.543,3.49999011]
["bitfinex","SOLUSD",1693667276009,7.975,19.561,19.543,3.49999011]
["bitfinex","SOLUSD",1693667276323,91.6716,19.562,19.543,49.18586937]
["bitfinex","SOLUSD",1693667276628,91.6716,19.562,19.55,37.44]
["bitfinex","SOLUSD",1693667276816,91.6716,19.562,19.551,3.49999011]
["bitfinex","SOLUSD",1693667277010,8.93412,19.563,19.551,3.49999011]
["bitfinex","SOLUSD",1693667279423,8.93412,19.563,19.552,25.68587926]
["bitfinex","SOLUSD",1693667279622,8.93412,19.563,19.553,23.49999011]
["bitfinex","SOLUSD",1693667279929,8.93412,19.563,19.554,25.68587926]
["bitfinex","SOLUSD",1693667280134,8.93412,19.563,19.555,23.49999011]
["bitfinex","SOLUSD",1693667281516,8.93412,19.563,19.555,3.49999011]
["bitfinex","SOLUSD",1693667281712,8.93412,19.563,19.551,23.49999011]
["bitfinex","SOLUSD",1693667281927,8.93412,19.563,19.551,49.18586937]
["bitfinex","SOLUSD",1693667282924,8.93412,19.563,19.551,105.44469289]
["bitfinex","SOLUSD",1693667285028,8.93412,19.563,19.552,55.0]
["bitfinex","SOLUSD",1693667285227,8.93412,19.563,19.553,23.49999011]
["bitfinex","SOLUSD",1693667285529,8.93412,19.563,19.554,55.0]
["bitfinex","SOLUSD",1693667285748,8.93412,19.563,19.555,23.49999011]
["bitfinex","SOLUSD",1693667285928,8.93412,19.563,19.556,55.0]
["bitfinex","SOLUSD",1693667286233,8.93412,19.563,19.557,23.49999011]
["bitfinex","SOLUSD",1693667286433,8.93412,19.563,19.558,55.0]
["bitfinex","SOLUSD",1693667286735,8.93412,19.563,19.559,3.49999011]
["bitfinex","SOLUSD",1693667290027,7.97,19.574,19.559,3.49999011]
["bitfinex","SOLUSD",1693667292230,97.4089,19.576,19.56,37.44]
["bitfinex","SOLUSD",1693667292431,105.3779,19.576,19.561,58.49999011]
["bitfinex","SOLUSD",1693667292631,131.1229,19.576,19.561,58.49999011]
["bitfinex","SOLUSD",1693667292941,131.1229,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693667294441,105.3779,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693667294635,105.3779,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667300842,97.4089,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667301539,105.3779,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667301740,97.4089,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667303447,105.3779,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667305139,97.4089,19.576,19.562,0.99999011]
["bitfinex","SOLUSD",1693667305344,15.2684049,19.583,19.562,26.68586937]
["bitfinex","SOLUSD",1693667305555,96.5238,19.582,19.562,26.68586937]
["bitfinex","SOLUSD",1693667305734,20.0,19.581,19.562,26.68586937]
["bitfinex","SOLUSD",1693667306043,27.967,19.581,19.562,26.68586937]
["bitfinex","SOLUSD",1693667310546,54.66254804,19.581,19.562,26.68586937]
["bitfinex","SOLUSD",1693667311345,27.967,19.581,19.562,26.68586937]
["bitfinex","SOLUSD",1693667311949,27.967,19.581,19.562,0.99999011]
["bitfinex","SOLUSD",1693667312449,27.967,19.581,19.562,26.68586937]
["bitfinex","SOLUSD",1693667312846,27.967,19.581,19.562,0.99999011]
["bitfinex","SOLUSD",1693667314751,84.143,19.581,19.562,0.99999011]
["bitfinex","SOLUSD",1693667318153,27.967,19.581,19.561,0.99999011]
["bitfinex","SOLUSD",1693667322948,55.0,19.58,19.558,0.99999011]
["bitfinex","SOLUSD",1693667323239,20.0,19.581,19.561,0.99999011]
["bitfinex","SOLUSD",1693667324156,7.968,19.577,19.561,0.99999011]
["bitfinex","SOLUSD",1693667326947,7.967,19.579,19.561,0.99999011]
["bitfinex","SOLUSD",1693667329043,33.708,19.579,19.561,0.99999011]
["bitfinex","SOLUSD",1693667330560,7.967,19.579,19.561,0.99999011]
["bitfinex","SOLUSD",1693667337168,59.50538695,19.579,19.561,0.99999011]
["bitfinex","SOLUSD",1693667338170,55.0,19.578,19.561,0.99999011]
["bitfinex","SOLUSD",1693667338374,7.97,19.573,19.56,37.33]
["bitfinex","SOLUSD",1693667338878,7.97,19.573,19.561,0.99999011]
["bitfinex","SOLUSD",1693667339272,37.33,19.57,19.561,0.99999011]
["bitfinex","SOLUSD",1693667339474,37.33,19.57,19.558,0.99999011]
["bitfinex","SOLUSD",1693667339475,45.301,19.57,19.558,0.99999011]
["bitfinex","SOLUSD",1693667339778,20.0,19.581,19.56,37.33]
["bitfinex","SOLUSD",1693667339779,45.297,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693667340078,45.297,19.58,19.561,0.99999011]
["bitfinex","SOLUSD",1693667340479,45.297,19.58,19.561,55.99999011]
["bitfinex","SOLUSD",1693667342275,93.7791,19.582,19.562,25.68587926]
["bitfinex","SOLUSD",1693667342483,93.7791,19.582,19.563,55.99999011]
["bitfinex","SOLUSD",1693667342783,93.7791,19.582,19.564,20.0]
["bitfinex","SOLUSD",1693667343078,7.966,19.582,19.565,55.99999011]
["bitfinex","SOLUSD",1693667343287,26.69921603,19.585,19.565,55.99999011]
["bitfinex","SOLUSD",1693667343288,98.4067,19.581,19.565,55.99999011]
["bitfinex","SOLUSD",1693667343571,52.4201552,19.588,19.567,0.99999011]
["bitfinex","SOLUSD",1693667343876,98.4067,19.58,19.567,0.99999011]
["bitfinex","SOLUSD",1693667344170,7.968,19.577,19.561,0.99999011]
["bitfinex","SOLUSD",1693667345859,98.4067,19.58,19.561,0.99999011]
["bitfinex","SOLUSD",1693667346061,7.968,19.579,19.561,55.99999011]
["bitfinex","SOLUSD",1693667353372,55.0,19.578,19.561,0.99999011]
["bitfinex","SOLUSD",1693667353574,7.97,19.573,19.557,20.99999011]
["bitfinex","SOLUSD",1693667354168,7.97,19.573,19.557,0.99999011]
["bitfinex","SOLUSD",1693667354367,7.97,19.573,19.556,0.99999011]
["bitfinex","SOLUSD",1693667356264,64.169,19.573,19.555,0.99999011]
["bitfinex","SOLUSD",1693667356471,20.0,19.572,19.555,0.30667006]
["bitfinex","SOLUSD",1693667356671,7.972,19.567,19.553,0.30667006]
["bitfinex","SOLUSD",1693667357062,90.7716,19.57,19.553,0.30667006]
["bitfinex","SOLUSD",1693667357677,7.972,19.568,19.553,0.30667006]
["bitfinex","SOLUSD",1693667358283,33.728,19.568,19.553,0.30667006]
["bitfinex","SOLUSD",1693667358672,33.728,19.568,19.552,0.30667006]
["bitfinex","SOLUSD",1693667358871,33.728,19.568,19.551,3.80666017]
["bitfinex","SOLUSD",1693667359770,7.972,19.568,19.551,29.49253943]
["bitfinex","SOLUSD",1693667359971,7.972,19.568,19.551,3.80666017]
["bitfinex","SOLUSD",1693667360177,7.972,19.568,19.551,29.49253943]
["bitfinex","SOLUSD",1693667360577,7.972,19.568,19.552,25.68587926]
["bitfinex","SOLUSD",1693667360777,7.972,19.568,19.553,3.80666017]
["bitfinex","SOLUSD",1693667361179,7.972,19.568,19.553,29.49253943]
["bitfinex","SOLUSD",1693667365779,90.7716,19.57,19.553,29.49253943]
["bitfinex","SOLUSD",1693667366083,7.971,19.569,19.553,29.49253943]
["bitfinex","SOLUSD",1693667367872,7.971,19.569,19.553,3.80666017]
["bitfinex","SOLUSD",1693667368076,64.182,19.569,19.553,0.30667006]
["bitfinex","SOLUSD",1693667368889,64.182,19.569,19.552,0.30667006]
["bitfinex","SOLUSD",1693667369791,7.971,19.569,19.552,0.30667006]
["bitfinex","SOLUSD",1693667369985,7.971,19.569,19.554,3.49999011]
["bitfinex","SOLUSD",1693667370189,7.971,19.569,19.555,0.30667006]
["bitfinex","SOLUSD",1693667370985,128.1416,19.57,19.555,25.99254932]
["bitfinex","SOLUSD",1693667371182,136.1126,19.57,19.556,3.49999011]
["bitfinex","SOLUSD",1693667371379,161.8656,19.57,19.556,3.49999011]
["bitfinex","SOLUSD",1693667371599,159.3656,19.57,19.556,3.49999011]
["bitfinex","SOLUSD",1693667373093,133.6126,19.57,19.556,3.49999011]
["bitfinex","SOLUSD",1693667373986,133.6126,19.57,19.552,3.49999011]
["bitfinex","SOLUSD",1693667374183,133.6126,19.57,19.552,3.80666017]
["bitfinex","SOLUSD",1693667379401,20.0,19.569,19.552,3.80666017]
["bitfinex","SOLUSD",1693667379616,7.973,19.565,19.552,3.80666017]
["bitfinex","SOLUSD",1693667379796,20.0,19.569,19.552,3.80666017]
["bitfinex","SOLUSD",1693667380698,7.973,19.566,19.552,3.80666017]
["bitfinex","SOLUSD",1693667385096,7.973,19.566,19.552,0.30667006]
["bitfinex","SOLUSD",1693667388003,20.0,19.569,19.552,0.30667006]
["bitfinex","SOLUSD",1693667388193,20.0,19.569,19.552,25.99254932]
["bitfinex","SOLUSD",1693667388395,20.0,19.569,19.553,4.73033355]
["bitfinex","SOLUSD",1693667388591,20.0,19.569,19.554,0.30667006]
["bitfinex","SOLUSD",1693667388896,37.37,19.58,19.56,37.37]
["bitfinex","SOLUSD",1693667389103,7.968,19.577,19.56,37.37]
["bitfinex","SOLUSD",1693667389303,7.968,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693667389603,26.7012805,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693667389813,7.968,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693667390011,105.3166,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693667390204,121.60284109,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693667390499,7.968,19.577,19.562,4.94461036]
["bitfinex","SOLUSD",1693667390702,7.97,19.573,19.562,4.94461036]
["bitfinex","SOLUSD",1693667390910,7.969,19.575,19.563,55.0]
["bitfinex","SOLUSD",1693667392326,7.969,19.575,19.55,86.51441198]
["bitfinex","SOLUSD",1693667392513,16.28624109,19.574,19.556,3.49999011]
["bitfinex","SOLUSD",1693667392711,7.971,19.569,19.556,3.49999011]
["bitfinex","SOLUSD",1693667393021,7.971,19.569,19.556,23.49999011]
["bitfinex","SOLUSD",1693667393317,93.9735,19.573,19.561,3.49999011]
["bitfinex","SOLUSD",1693667393520,93.9735,19.573,19.561,58.49999011]
["bitfinex","SOLUSD",1693667393819,7.97,19.572,19.561,58.49999011]
["bitfinex","SOLUSD",1693667394417,93.9735,19.573,19.561,58.49999011]
["bitfinex","SOLUSD",1693667394617,7.97,19.572,19.561,58.49999011]
["bitfinex","SOLUSD",1693667394817,7.97,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693667395013,37.37,19.57,19.553,3.49999011]
["bitfinex","SOLUSD",1693667395220,7.973,19.566,19.554,0.30667006]
["bitfinex","SOLUSD",1693667395517,7.972,19.569,19.551,5.25128042]
["bitfinex","SOLUSD",1693667395732,20.0,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667396024,27.972,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667396316,124.1377,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667398116,149.8937,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667398315,124.1377,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667400911,116.1657,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667401111,124.1377,19.568,19.551,5.25128042]
["bitfinex","SOLUSD",1693667403017,33.737,19.563,19.547,4.94461036]
["bitfinex","SOLUSD",1693667403212,33.737,19.563,19.545,24.94461036]
["bitfinex","SOLUSD",1693667404424,37.37,19.56,19.545,24.94461036]
["bitfinex","SOLUSD",1693667404735,7.976,19.558,19.545,24.94461036]
["bitfinex","SOLUSD",1693667405026,7.976,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693667405222,7.975,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693667405427,99.3986,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693667405617,99.3986,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693667405820,99.3986,19.56,19.546,24.94461036]
["bitfinex","SOLUSD",1693667406140,144.7436,19.56,19.546,24.94461036]
["bitfinex","SOLUSD",1693667406320,107.3736,19.56,19.546,24.94461036]
["bitfinex","SOLUSD",1693667407026,45.345,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693667407222,174.3986,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693667407418,7.977,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693667408729,7.976,19.558,19.541,30.63048962]
["bitfinex","SOLUSD",1693667408929,7.976,19.558,19.542,25.68587926]
["bitfinex","SOLUSD",1693667409132,99.3986,19.559,19.543,4.94461036]
["bitfinex","SOLUSD",1693667409427,96.42787979,19.569,19.543,4.94461036]
["bitfinex","SOLUSD",1693667409428,7.973,19.565,19.55,37.37]
["bitfinex","SOLUSD",1693667409635,7.973,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693667412536,7.973,19.565,19.545,24.94461036]
["bitfinex","SOLUSD",1693667412736,7.973,19.565,19.546,25.68587926]
["bitfinex","SOLUSD",1693667413041,7.973,19.565,19.548,4.94461036]
["bitfinex","SOLUSD",1693667413622,98.2058,19.564,19.548,4.94461036]
["bitfinex","SOLUSD",1693667413828,7.975,19.561,19.548,4.94461036]
["bitfinex","SOLUSD",1693667414633,7.974,19.562,19.548,4.94461036]
["bitfinex","SOLUSD",1693667416339,7.974,19.562,19.548,24.94461036]
["bitfinex","SOLUSD",1693667416836,7.974,19.562,19.549,20.0]
["bitfinex","SOLUSD",1693667417052,7.974,19.562,19.545,24.94461036]
["bitfinex","SOLUSD",1693667417435,7.974,19.562,19.545,50.63048962]
["bitfinex","SOLUSD",1693667420041,7.974,19.562,19.546,55.0]
["bitfinex","SOLUSD",1693667420239,7.974,19.562,19.547,24.94461036]
["bitfinex","SOLUSD",1693667420430,7.974,19.562,19.548,55.0]
["bitfinex","SOLUSD",1693667420631,7.974,19.562,19.549,24.94461036]
["bitfinex","SOLUSD",1693667424047,64.205,19.562,19.549,24.94461036]
["bitfinex","SOLUSD",1693667424244,55.0,19.561,19.549,4.94461036]
["bitfinex","SOLUSD",1693667424555,7.976,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693667426259,7.976,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693667426547,7.978,19.554,19.542,4.94461036]
["bitfinex","SOLUSD",1693667426755,7.978,19.554,19.543,55.0]
["bitfinex","SOLUSD",1693667427043,7.978,19.554,19.544,4.94461036]
["bitfinex","SOLUSD",1693667427232,7.978,19.554,19.546,4.94461036]
["bitfinex","SOLUSD",1693667427637,7.978,19.554,19.542,4.94461036]
["bitfinex","SOLUSD",1693667428443,7.978,19.554,19.539,24.94461036]
["bitfinex","SOLUSD",1693667428644,7.977,19.556,19.539,50.63048962]
["bitfinex","SOLUSD",1693667429429,90.5178,19.558,19.54,55.0]
["bitfinex","SOLUSD",1693667429633,90.5178,19.558,19.541,30.63048962]
["bitfinex","SOLUSD",1693667429846,15.23490276,19.563,19.542,55.0]
["bitfinex","SOLUSD",1693667430047,27.974,19.562,19.543,30.63048962]
["bitfinex","SOLUSD",1693667430649,122.7468,19.562,19.543,30.63048962]
["bitfinex","SOLUSD",1693667430849,55.0,19.561,19.543,30.63048962]
["bitfinex","SOLUSD",1693667431148,27.975,19.56,19.543,30.63048962]
["bitfinex","SOLUSD",1693667431653,20.0,19.56,19.543,30.63048962]
["bitfinex","SOLUSD",1693667431951,7.975,19.56,19.543,30.63048962]
["bitfinex","SOLUSD",1693667432138,27.976,19.559,19.543,30.63048962]
["bitfinex","SOLUSD",1693667432338,20.0,19.558,19.543,30.63048962]
["bitfinex","SOLUSD",1693667432746,27.976,19.558,19.543,30.63048962]
["bitfinex","SOLUSD",1693667435153,53.745,19.558,19.543,30.63048962]
["bitfinex","SOLUSD",1693667435389,53.745,19.558,19.543,4.94461036]
["bitfinex","SOLUSD",1693667435390,55.0,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1693667435555,7.978,19.553,19.54,4.94461036]
["bitfinex","SOLUSD",1693667435858,7.978,19.553,19.539,4.94461036]
["bitfinex","SOLUSD",1693667436362,7.978,19.553,19.535,4.94461036]
["bitfinex","SOLUSD",1693667437760,7.978,19.553,19.535,30.63048962]
["bitfinex","SOLUSD",1693667437958,7.978,19.553,19.536,20.0]
["bitfinex","SOLUSD",1693667438257,7.978,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693667439453,55.0,19.552,19.537,4.94461036]
["bitfinex","SOLUSD",1693667439652,7.98,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693667441353,117.6111758,19.555,19.538,25.68587926]
["bitfinex","SOLUSD",1693667441659,7.978,19.553,19.539,24.94461036]
["bitfinex","SOLUSD",1693667450758,90.011,19.553,19.539,4.94461036]
["bitfinex","SOLUSD",1693667450963,37.38,19.55,19.534,4.94461036]
["bitfinex","SOLUSD",1693667451170,7.981,19.546,19.534,4.94461036]
["bitfinex","SOLUSD",1693667451378,63.16,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693667451379,7.98,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693667451562,45.359,19.55,19.533,30.63048962]
["bitfinex","SOLUSD",1693667451760,20.0,19.549,19.533,30.63048962]
["bitfinex","SOLUSD",1693667451973,27.98,19.549,19.533,30.63048962]
["bitfinex","SOLUSD",1693667453474,20.0,19.549,19.533,30.63048962]
["bitfinex","SOLUSD",1693667453677,7.979,19.552,19.533,88.51515586]
["bitfinex","SOLUSD",1693667453879,7.979,19.552,19.534,77.88466624]
["bitfinex","SOLUSD",1693667454074,7.979,19.552,19.535,30.63048962]
["bitfinex","SOLUSD",1693667454277,33.756,19.552,19.536,20.0]
["bitfinex","SOLUSD",1693667454584,33.756,19.552,19.537,4.94461036]
["bitfinex","SOLUSD",1693667454883,55.0,19.551,19.537,4.94461036]
["bitfinex","SOLUSD",1693667455073,7.98,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693667456077,7.979,19.55,19.536,4.94461036]
["bitfinex","SOLUSD",1693667457912,7.979,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667458980,55.0,19.549,19.535,24.94461036]
["bitfinex","SOLUSD",1693667459185,7.98,19.548,19.535,24.94461036]
["bitfinex","SOLUSD",1693667461382,7.979,19.549,19.535,24.94461036]
["bitfinex","SOLUSD",1693667463978,37.44,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667464385,45.419,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667466283,7.98,19.548,19.535,24.94461036]
["bitfinex","SOLUSD",1693667466497,7.979,19.549,19.535,24.94461036]
["bitfinex","SOLUSD",1693667474493,37.44,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667474887,45.419,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667476198,37.44,19.55,19.535,24.94461036]
["bitfinex","SOLUSD",1693667477495,90.8806,19.555,19.535,24.94461036]
["bitfinex","SOLUSD",1693667477691,98.8576,19.555,19.535,82.8292766]
["bitfinex","SOLUSD",1693667477894,98.8576,19.555,19.535,108.51515586]
["bitfinex","SOLUSD",1693667478394,90.8806,19.555,19.54,37.44]
["bitfinex","SOLUSD",1693667478595,37.44,19.56,19.541,4.94461036]
["bitfinex","SOLUSD",1693667478805,20.0,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693667479489,27.976,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693667479891,55.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693667480091,7.977,19.555,19.543,4.94461036]
["bitfinex","SOLUSD",1693667480295,7.977,19.555,19.544,55.0]
["bitfinex","SOLUSD",1693667481010,7.977,19.555,19.545,4.94461036]
["bitfinex","SOLUSD",1693667481691,20.0,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693667481896,7.976,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693667483804,7.976,19.558,19.546,55.0]
["bitfinex","SOLUSD",1693667487306,7.976,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693667488904,25.69241293,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693667492017,55.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693667492201,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667492408,7.978,19.553,19.54,37.44]
["bitfinex","SOLUSD",1693667492908,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667493703,7.978,19.553,19.54,37.44]
["bitfinex","SOLUSD",1693667493905,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667494098,7.978,19.553,19.54,37.44]
["bitfinex","SOLUSD",1693667495412,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667496699,55.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693667497027,7.978,19.554,19.541,4.94461036]
["bitfinex","SOLUSD",1693667499923,7.978,19.554,19.542,55.0]
["bitfinex","SOLUSD",1693667500110,7.978,19.554,19.543,4.94461036]
["bitfinex","SOLUSD",1693667500312,7.978,19.554,19.544,55.0]
["bitfinex","SOLUSD",1693667501506,7.978,19.554,19.545,4.94461036]
["bitfinex","SOLUSD",1693667502217,7.977,19.556,19.545,4.94461036]
["bitfinex","SOLUSD",1693667502418,7.977,19.555,19.545,4.94461036]
["bitfinex","SOLUSD",1693667502804,7.977,19.556,19.545,4.94461036]
["bitfinex","SOLUSD",1693667503518,7.977,19.556,19.546,55.0]
["bitfinex","SOLUSD",1693667505117,56.212,19.569,19.546,55.0]
["bitfinex","SOLUSD",1693667505322,56.212,19.569,19.55,37.44]
["bitfinex","SOLUSD",1693667505532,92.3823,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693667506029,211.03942922,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693667507207,7.973,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693667510710,7.973,19.565,19.548,4.94461036]
["bitfinex","SOLUSD",1693667513213,37.44,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693667513424,33.749,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693667513823,33.749,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693667514224,55.0,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693667514433,55.0,19.556,19.54,37.44]
["bitfinex","SOLUSD",1693667514746,7.978,19.554,19.541,4.94461036]
["bitfinex","SOLUSD",1693667515312,7.977,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693667517014,7.978,19.552,19.541,4.94461036]
["bitfinex","SOLUSD",1693667517218,55.0,19.555,19.541,4.94461036]
["bitfinex","SOLUSD",1693667517219,7.978,19.554,19.541,4.94461036]
["bitfinex","SOLUSD",1693667517416,25.773,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693667518015,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667518226,33.754,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667518432,33.754,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693667519023,7.978,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693667519423,7.978,19.553,19.537,30.63048962]
["bitfinex","SOLUSD",1693667519728,7.978,19.553,19.539,4.94461036]
["bitfinex","SOLUSD",1693667520228,7.978,19.553,19.54,37.44]
["bitfinex","SOLUSD",1693667520430,7.978,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667520626,7.978,19.553,19.539,4.94461036]
["bitfinex","SOLUSD",1693667525027,7.978,19.553,19.54,55.0]
["bitfinex","SOLUSD",1693667525225,33.754,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667525427,33.754,19.553,19.539,4.94461036]
["bitfinex","SOLUSD",1693667525628,33.754,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693667525815,33.754,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693667526020,33.754,19.553,19.539,24.94461036]
["bitfinex","SOLUSD",1693667527421,33.754,19.553,19.54,55.0]
["bitfinex","SOLUSD",1693667527622,33.754,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693667528732,93.5434,19.552,19.541,4.94461036]
["bitfinex","SOLUSD",1693667528928,7.98,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693667529129,7.98,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693667529333,7.98,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693667529522,7.98,19.549,19.539,24.94461036]
["bitfinex","SOLUSD",1693667530834,7.98,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693667531041,7.98,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693667531336,7.98,19.549,19.538,24.94461036]
["bitfinex","SOLUSD",1693667533237,7.98,19.549,19.534,24.94461036]
["bitfinex","SOLUSD",1693667533435,7.98,19.549,19.534,50.63048962]
["bitfinex","SOLUSD",1693667534430,7.98,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693667534740,7.98,19.549,19.536,24.94461036]
["bitfinex","SOLUSD",1693667534938,7.98,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693667535141,7.98,19.549,19.538,24.94461036]
["bitfinex","SOLUSD",1693667535830,37.44,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667536036,45.419,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667542443,93.5434,19.552,19.539,55.0]
["bitfinex","SOLUSD",1693667542639,93.5434,19.552,19.54,42.38461036]
["bitfinex","SOLUSD",1693667543032,7.978,19.552,19.54,4.94461036]
["bitfinex","SOLUSD",1693667545928,7.978,19.552,19.539,4.94461036]
["bitfinex","SOLUSD",1693667546137,7.978,19.552,19.536,4.94461036]
["bitfinex","SOLUSD",1693667546338,7.978,19.552,19.538,4.94461036]
["bitfinex","SOLUSD",1693667546543,7.978,19.552,19.538,24.94461036]
["bitfinex","SOLUSD",1693667547051,37.44,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667547237,45.419,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667547637,37.44,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667548841,45.419,19.55,19.538,24.94461036]
["bitfinex","SOLUSD",1693667549559,93.8957,19.556,19.538,24.94461036]
["bitfinex","SOLUSD",1693667549749,55.0,19.555,19.539,55.0]
["bitfinex","SOLUSD",1693667549959,55.0,19.555,19.54,4.94461036]
["bitfinex","SOLUSD",1693667550256,7.978,19.553,19.54,4.94461036]
["bitfinex","SOLUSD",1693667551147,37.44,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693667551346,7.98,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693667551654,7.979,19.551,19.536,4.94461036]
["bitfinex","SOLUSD",1693667552664,7.979,19.551,19.538,4.94461036]
["bitfinex","SOLUSD",1693667552863,7.979,19.551,19.538,24.94461036]
["bitfinex","SOLUSD",1693667558776,37.44,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693667558963,33.765,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693667559870,55.0,19.546,19.531,4.94461036]
["bitfinex","SOLUSD",1693667560059,7.983,19.542,19.529,4.94461036]
["bitfinex","SOLUSD",1693667560473,7.983,19.542,19.529,20.0]
["bitfinex","SOLUSD",1693667560768,7.983,19.542,19.53,4.94461036]
["bitfinex","SOLUSD",1693667561167,55.0,19.546,19.53,4.94461036]
["bitfinex","SOLUSD",1693667561396,7.982,19.544,19.529,4.94461036]
["bitfinex","SOLUSD",1693667561878,7.982,19.544,19.53,55.0]
["bitfinex","SOLUSD",1693667562066,7.982,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693667562263,7.982,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693667562480,7.982,19.544,19.533,4.94461036]
["bitfinex","SOLUSD",1693667564379,7.982,19.544,19.529,4.94461036]
["bitfinex","SOLUSD",1693667564584,7.982,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693667565783,7.982,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693667565974,7.982,19.544,19.533,4.94461036]
["bitfinex","SOLUSD",1693667572489,7.981,19.545,19.533,4.94461036]
["bitfinex","SOLUSD",1693667574293,7.981,19.545,19.534,55.0]
["bitfinex","SOLUSD",1693667574590,7.981,19.545,19.535,4.94461036]
["bitfinex","SOLUSD",1693667577211,51.48,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693667577397,98.0323,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693667577585,98.0323,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693667577780,106.0123,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693667577988,106.0123,19.549,19.539,4.94461036]
["bitfinex","SOLUSD",1693667578301,7.98,19.549,19.539,4.94461036]
["bitfinex","SOLUSD",1693667579108,7.98,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693667585703,7.98,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693667587103,106.48,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693667587297,37.44,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693667587503,7.984,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693667589787,7.984,19.539,19.529,4.94461036]
["bitfinex","SOLUSD",1693667593904,55.0,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693667594299,90.09,19.536,19.517,4.94461036]
["bitfinex","SOLUSD",1693667594499,55.0,19.535,19.517,4.94461036]
["bitfinex","SOLUSD",1693667594696,7.987,19.531,19.517,4.94461036]
["bitfinex","SOLUSD",1693667595613,7.987,19.531,19.517,24.94461036]
["bitfinex","SOLUSD",1693667596512,7.985,19.535,19.52,37.44]
["bitfinex","SOLUSD",1693667596703,7.985,19.536,19.521,4.94461036]
["bitfinex","SOLUSD",1693667597010,7.985,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1693667597193,7.985,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1693667597394,7.985,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1693667597594,7.985,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1693667597897,7.985,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1693667598096,7.985,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693667598310,7.985,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1693667601604,7.986,19.532,19.517,4.94461036]
["bitfinex","SOLUSD",1693667602200,7.986,19.534,19.517,30.63048962]
["bitfinex","SOLUSD",1693667602415,7.986,19.534,19.518,20.0]
["bitfinex","SOLUSD",1693667602715,7.986,19.534,19.519,4.94461036]
["bitfinex","SOLUSD",1693667602903,7.986,19.534,19.52,55.0]
["bitfinex","SOLUSD",1693667603105,7.986,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693667603407,7.986,19.534,19.522,55.0]
["bitfinex","SOLUSD",1693667603613,7.986,19.534,19.523,4.94461036]
["bitfinex","SOLUSD",1693667609424,7.985,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693667614817,7.985,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1693667616031,7.985,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693667616332,7.985,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693667616726,7.985,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1693667617527,55.0,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693667617726,33.792,19.531,19.519,4.94461036]
["bitfinex","SOLUSD",1693667617927,7.987,19.531,19.52,55.0]
["bitfinex","SOLUSD",1693667618131,7.987,19.531,19.521,4.94461036]
["bitfinex","SOLUSD",1693667618435,7.986,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1693667618620,55.0,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693667618821,55.0,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1693667619633,7.986,19.533,19.521,4.94461036]
["bitfinex","SOLUSD",1693667620617,7.986,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1693667620822,7.986,19.533,19.521,4.94461036]
["bitfinex","SOLUSD",1693667621021,7.986,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1693667624245,132.20828671,19.539,19.52,92.44]
["bitfinex","SOLUSD",1693667624554,7.985,19.536,19.521,4.94461036]
["bitfinex","SOLUSD",1693667624734,7.985,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693667624935,7.985,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1693667625140,7.985,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693667625330,7.985,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1693667634954,7.984,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693667642255,7.984,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693667643862,7.984,19.537,19.521,4.94461036]
["bitfinex","SOLUSD",1693667644062,7.987,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1693667644661,37.44,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693667644862,33.798,19.528,19.514,4.94461036]
["bitfinex","SOLUSD",1693667645165,7.988,19.528,19.513,4.94461036]
["bitfinex","SOLUSD",1693667645355,7.988,19.528,19.512,4.94461036]
["bitfinex","SOLUSD",1693667645554,7.988,19.528,19.513,25.68587926]
["bitfinex","SOLUSD",1693667645761,7.988,19.528,19.514,4.94461036]
["bitfinex","SOLUSD",1693667645972,7.988,19.528,19.516,4.94461036]
["bitfinex","SOLUSD",1693667646161,7.988,19.528,19.518,4.94461036]
["bitfinex","SOLUSD",1693667646362,7.988,19.528,19.516,4.94461036]
["bitfinex","SOLUSD",1693667646564,7.988,19.528,19.514,25.68587926]
["bitfinex","SOLUSD",1693667646565,7.988,19.528,19.519,55.0]
["bitfinex","SOLUSD",1693667647551,7.988,19.528,19.514,25.68587926]
["bitfinex","SOLUSD",1693667647764,7.988,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693667649752,7.988,19.528,19.516,55.0]
["bitfinex","SOLUSD",1693667650056,7.988,19.528,19.517,4.94461036]
["bitfinex","SOLUSD",1693667651359,33.797,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693667652067,7.988,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693667652467,7.988,19.528,19.515,30.63048962]
["bitfinex","SOLUSD",1693667653074,51.48,19.533,19.515,30.63048962]
["bitfinex","SOLUSD",1693667653075,40.24999999,19.539,19.52,37.44]
["bitfinex","SOLUSD",1693667653265,7.986,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693667654459,7.985,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1693667654976,7.985,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693667655375,7.985,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693667655572,7.985,19.535,19.524,55.0]
["bitfinex","SOLUSD",1693667655771,7.985,19.535,19.525,4.94461036]
["bitfinex","SOLUSD",1693667655972,7.985,19.535,19.524,55.0]
["bitfinex","SOLUSD",1693667656658,7.985,19.535,19.525,4.94461036]
["bitfinex","SOLUSD",1693667657171,7.985,19.535,19.524,55.0]
["bitfinex","SOLUSD",1693667660378,7.985,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1693667660669,7.985,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693667666987,34.74085519,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693667667177,34.74085519,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693667667369,34.74085519,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693667667678,34.74085519,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693667667879,7.985,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693667670480,7.985,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693667670883,7.985,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693667672181,7.985,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693667672395,7.985,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693667674683,37.44,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693667674888,20.0,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693667675080,20.0,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693667675581,27.984,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693667676277,20.0,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693667676471,37.44,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693667676676,40.65163933,19.548,19.53,37.44]
["bitfinex","SOLUSD",1693667676885,108.80092043,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693667677091,95.699,19.548,19.532,4.85532972]
["bitfinex","SOLUSD",1693667677395,51.48,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693667677572,7.981,19.545,19.534,4.85532972]
["bitfinex","SOLUSD",1693667678280,33.767,19.545,19.534,4.85532972]
["bitfinex","SOLUSD",1693667680590,7.981,19.545,19.534,4.85532972]
["bitfinex","SOLUSD",1693667680793,33.767,19.545,19.534,4.85532972]
["bitfinex","SOLUSD",1693667685488,55.0,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693667685688,7.983,19.541,19.531,4.94461036]
["bitfinex","SOLUSD",1693667687798,25.784,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693667688000,55.0,19.546,19.531,4.94461036]
["bitfinex","SOLUSD",1693667688189,7.982,19.543,19.531,4.94461036]
["bitfinex","SOLUSD",1693667689386,7.982,19.543,19.528,4.94461036]
["bitfinex","SOLUSD",1693667689583,7.982,19.543,19.529,55.0]
["bitfinex","SOLUSD",1693667689782,7.982,19.543,19.53,4.94461036]
["bitfinex","SOLUSD",1693667691497,7.982,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693667691800,7.982,19.544,19.532,4.94461036]
["bitfinex","SOLUSD",1693667698895,7.981,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693667699205,7.981,19.545,19.534,4.94461036]
["bitfinex","SOLUSD",1693667701996,7.981,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693667702198,7.981,19.545,19.528,4.94461036]
["bitfinex","SOLUSD",1693667702395,7.981,19.545,19.529,55.0]
["bitfinex","SOLUSD",1693667702601,7.981,19.545,19.53,4.94461036]
["bitfinex","SOLUSD",1693667702813,7.981,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693667703011,7.981,19.545,19.532,4.94461036]
["bitfinex","SOLUSD",1693667703402,7.981,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693667704913,55.0,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693667705107,55.0,19.544,19.528,4.94461036]
["bitfinex","SOLUSD",1693667705108,37.44,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693667705315,7.984,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693667705506,7.984,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693667705710,7.984,19.539,19.528,24.94461036]
["bitfinex","SOLUSD",1693667706214,45.423,19.54,19.528,24.94461036]
["bitfinex","SOLUSD",1693667706916,45.423,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693667707306,7.982,19.542,19.528,24.94461036]
["bitfinex","SOLUSD",1693667709404,62.982,19.544,19.528,24.94461036]
["bitfinex","SOLUSD",1693667714614,51.48,19.547,19.528,24.94461036]
["bitfinex","SOLUSD",1693667714821,95.699,19.548,19.53,37.44]
["bitfinex","SOLUSD",1693667715019,7.98,19.547,19.531,59.94461036]
["bitfinex","SOLUSD",1693667716108,37.44,19.55,19.532,25.68587926]
["bitfinex","SOLUSD",1693667716316,20.0,19.549,19.533,59.94461036]
["bitfinex","SOLUSD",1693667716514,20.0,19.549,19.534,25.68587926]
["bitfinex","SOLUSD",1693667716823,20.0,19.549,19.535,59.94461036]
["bitfinex","SOLUSD",1693667717116,20.0,19.549,19.535,85.63048962]
["bitfinex","SOLUSD",1693667718008,27.979,19.549,19.535,85.63048962]
["bitfinex","SOLUSD",1693667719020,20.0,19.549,19.535,85.63048962]
["bitfinex","SOLUSD",1693667720018,20.0,19.549,19.536,25.68587926]
["bitfinex","SOLUSD",1693667720214,20.0,19.551,19.538,4.94461036]
["bitfinex","SOLUSD",1693667720417,20.0,19.551,19.539,55.0]
["bitfinex","SOLUSD",1693667721604,27.979,19.551,19.539,55.0]
["bitfinex","SOLUSD",1693667723113,37.44,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693667723314,20.0,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693667723908,27.98,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693667725827,20.0,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693667727714,27.98,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693667733819,27.98,19.549,19.536,25.68587926]
["bitfinex","SOLUSD",1693667734013,27.98,19.549,19.537,59.94461036]
["bitfinex","SOLUSD",1693667734615,7.978,19.553,19.54,37.44]
["bitfinex","SOLUSD",1693667734820,7.978,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693667735022,7.977,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693667735737,7.977,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693667736052,7.976,19.558,19.541,80.68587926]
["bitfinex","SOLUSD",1693667736332,7.976,19.558,19.542,25.68587926]
["bitfinex","SOLUSD",1693667736628,7.976,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693667738926,7.976,19.558,19.543,80.68587926]
["bitfinex","SOLUSD",1693667739323,37.44,19.56,19.543,80.68587926]
["bitfinex","SOLUSD",1693667739526,25.76,19.566,19.55,37.44]
["bitfinex","SOLUSD",1693667739728,7.973,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693667744738,7.973,19.566,19.551,149.6697]
["bitfinex","SOLUSD",1693667757334,33.731,19.566,19.551,94.6697]
["bitfinex","SOLUSD",1693667757841,7.973,19.566,19.551,94.6697]
["bitfinex","SOLUSD",1693667758940,7.973,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693667759145,25.756,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693667759146,7.972,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693667759335,7.972,19.568,19.552,80.68587926]
["bitfinex","SOLUSD",1693667760651,45.411,19.57,19.553,25.68587926]
["bitfinex","SOLUSD",1693667760840,20.0,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693667761550,27.971,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693667762151,20.0,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693667762644,20.0,19.569,19.554,80.68587926]
["bitfinex","SOLUSD",1693667765948,7.969,19.576,19.56,37.44]
["bitfinex","SOLUSD",1693667766134,132.52038203,19.58,19.561,55.0]
["bitfinex","SOLUSD",1693667766135,7.968,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693667766551,7.968,19.578,19.561,149.65]
["bitfinex","SOLUSD",1693667767656,37.44,19.58,19.562,25.68587926]
["bitfinex","SOLUSD",1693667767848,20.0,19.579,19.562,25.68587926]
["bitfinex","SOLUSD",1693667768154,27.967,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693667768651,84.149,19.579,19.561,94.65]
["bitfinex","SOLUSD",1693667768852,55.0,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693667769057,7.97,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693667770845,80.743,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693667771157,7.969,19.575,19.562,55.0]
["bitfinex","SOLUSD",1693667775767,76.182,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693667775768,20.0,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693667776259,20.0,19.579,19.562,80.68587926]
["bitfinex","SOLUSD",1693667776562,20.0,19.579,19.563,25.68587926]
["bitfinex","SOLUSD",1693667776759,20.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693667776965,20.0,19.579,19.564,80.68587926]
["bitfinex","SOLUSD",1693667777349,20.0,19.579,19.565,25.68587926]
["bitfinex","SOLUSD",1693667777549,20.0,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693667779673,20.0,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693667780261,27.966,19.582,19.566,55.0]
["bitfinex","SOLUSD",1693667784567,7.966,19.582,19.57,37.44]
["bitfinex","SOLUSD",1693667784767,7.965,19.585,19.57,37.44]
["bitfinex","SOLUSD",1693667784967,7.965,19.585,19.571,55.0]
["bitfinex","SOLUSD",1693667786359,25.73,19.588,19.571,55.0]
["bitfinex","SOLUSD",1693667787577,7.965,19.585,19.571,55.0]
["bitfinex","SOLUSD",1693667788272,7.965,19.585,19.571,148.7366]
["bitfinex","SOLUSD",1693667791577,7.965,19.585,19.563,100.67789101]
["bitfinex","SOLUSD",1693667791578,37.44,19.58,19.56,86.57950279]
["bitfinex","SOLUSD",1693667791785,7.969,19.574,19.56,37.44]
["bitfinex","SOLUSD",1693667792175,20.0,19.579,19.56,37.44]
["bitfinex","SOLUSD",1693667792859,20.0,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693667796389,55.0,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693667803696,55.0,19.578,19.559,94.8019]
["bitfinex","SOLUSD",1693667803897,72.85938203,19.578,19.559,94.8019]
["bitfinex","SOLUSD",1693667804100,86.27216805,19.578,19.557,15.45268541]
["bitfinex","SOLUSD",1693667804401,99.68495407,19.578,19.558,20.0]
["bitfinex","SOLUSD",1693667804989,37.44,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693667806703,37.44,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693667806906,37.44,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693667808705,95.9605,19.576,19.559,55.0]
["bitfinex","SOLUSD",1693667808905,55.0,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693667810508,20.0,19.579,19.56,37.44]
["bitfinex","SOLUSD",1693667810707,20.0,19.579,19.56,119.38739782]
["bitfinex","SOLUSD",1693667810912,355.04742759,19.608,19.56,119.38739782]
["bitfinex","SOLUSD",1693667810913,98.3036,19.588,19.561,20.0]
["bitfinex","SOLUSD",1693667811214,98.3036,19.588,19.57,37.44]
["bitfinex","SOLUSD",1693667811395,98.3036,19.588,19.57,63.12587926]
["bitfinex","SOLUSD",1693667812407,98.3036,19.588,19.57,25.68587926]
["bitfinex","SOLUSD",1693667812910,55.0,19.587,19.57,25.68587926]
["bitfinex","SOLUSD",1693667814700,98.3036,19.588,19.57,25.68587926]
["bitfinex","SOLUSD",1693667814895,55.0,19.587,19.57,25.68587926]
["bitfinex","SOLUSD",1693667816203,55.0,19.587,19.562,56.26151856]
["bitfinex","SOLUSD",1693667816519,55.0,19.587,19.566,25.68587926]
["bitfinex","SOLUSD",1693667816722,98.3036,19.588,19.567,20.0]
["bitfinex","SOLUSD",1693667816902,98.3036,19.588,19.568,25.68587926]
["bitfinex","SOLUSD",1693667817119,98.3036,19.588,19.569,20.0]
["bitfinex","SOLUSD",1693667817815,98.3036,19.588,19.565,20.0]
["bitfinex","SOLUSD",1693667818006,55.0,19.587,19.566,25.68587926]
["bitfinex","SOLUSD",1693667818205,55.0,19.587,19.567,20.0]
["bitfinex","SOLUSD",1693667818405,55.0,19.587,19.567,45.68587926]
["bitfinex","SOLUSD",1693667820400,26.69121484,19.586,19.567,45.68587926]
["bitfinex","SOLUSD",1693667820606,55.0,19.585,19.567,45.68587926]
["bitfinex","SOLUSD",1693667822014,55.0,19.585,19.568,25.68587926]
["bitfinex","SOLUSD",1693667822214,55.0,19.585,19.569,20.0]
["bitfinex","SOLUSD",1693667826112,55.0,19.585,19.562,162.65738126]
["bitfinex","SOLUSD",1693667826305,37.31,19.58,19.56,127.6716]
["bitfinex","SOLUSD",1693667826510,75.0,19.579,19.56,127.6716]
["bitfinex","SOLUSD",1693667826825,20.0,19.579,19.561,25.68587926]
["bitfinex","SOLUSD",1693667827312,20.0,19.582,19.561,25.68587926]
["bitfinex","SOLUSD",1693667827511,8.48148,19.584,19.562,56.26151856]
["bitfinex","SOLUSD",1693667827823,26.69121484,19.586,19.563,45.68587926]
["bitfinex","SOLUSD",1693667828122,26.69121484,19.586,19.563,101.94739782]
["bitfinex","SOLUSD",1693667828917,55.0,19.585,19.563,101.94739782]
["bitfinex","SOLUSD",1693667831008,398.4,19.588,19.563,101.94739782]
["bitfinex","SOLUSD",1693667831009,398.4,19.588,19.564,56.26151856]
["bitfinex","SOLUSD",1693667831321,398.4,19.588,19.57,37.31]
["bitfinex","SOLUSD",1693667831533,95.1141,19.591,19.57,130.88151856]
["bitfinex","SOLUSD",1693667831831,55.25572148,19.6,19.571,152.99356728]
["bitfinex","SOLUSD",1693667832119,20.0,19.599,19.571,152.99356728]
["bitfinex","SOLUSD",1693667832321,20.0,19.599,19.572,98.3535]
["bitfinex","SOLUSD",1693667832506,20.0,19.599,19.573,45.68587926]
["bitfinex","SOLUSD",1693667833316,20.0,19.599,19.574,56.26151856]
["bitfinex","SOLUSD",1693667833512,20.0,19.599,19.58,37.31]
["bitfinex","SOLUSD",1693667833722,20.0,19.599,19.581,25.68587926]
["bitfinex","SOLUSD",1693667834117,20.0,19.602,19.581,25.68587926]
["bitfinex","SOLUSD",1693667834528,37.31,19.6,19.581,25.68587926]
["bitfinex","SOLUSD",1693667834726,20.0,19.599,19.581,25.68587926]
["bitfinex","SOLUSD",1693667834928,20.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693667835425,20.0,19.599,19.582,80.68587926]
["bitfinex","SOLUSD",1693667835818,95.261,19.603,19.582,80.68587926]
["bitfinex","SOLUSD",1693667835819,20.0,19.602,19.582,80.68587926]
["bitfinex","SOLUSD",1693667836210,20.0,19.602,19.581,95.0284]
["bitfinex","SOLUSD",1693667836416,37.31,19.6,19.581,95.0284]
["bitfinex","SOLUSD",1693667836623,20.0,19.599,19.581,95.0284]
["bitfinex","SOLUSD",1693667836929,55.0,19.598,19.581,95.0284]
["bitfinex","SOLUSD",1693667837525,55.0,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693667838338,20.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693667839833,55.0,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693667840532,55.0,19.598,19.574,132.99356728]
["bitfinex","SOLUSD",1693667840734,72.94572148,19.598,19.575,75.0]
["bitfinex","SOLUSD",1693667841118,72.94572148,19.598,19.575,45.68587926]
["bitfinex","SOLUSD",1693667841821,72.94572148,19.598,19.576,25.68587926]
["bitfinex","SOLUSD",1693667842037,72.94572148,19.598,19.577,20.0]
["bitfinex","SOLUSD",1693667842525,72.94572148,19.598,19.578,55.0]
["bitfinex","SOLUSD",1693667842716,72.94572148,19.598,19.579,20.0]
["bitfinex","SOLUSD",1693667842918,72.94572148,19.598,19.58,55.0]
["bitfinex","SOLUSD",1693667843334,72.94572148,19.598,19.579,20.0]
["bitfinex","SOLUSD",1693667843524,72.94572148,19.598,19.577,20.0]
["bitfinex","SOLUSD",1693667843727,72.94572148,19.598,19.578,55.0]
["bitfinex","SOLUSD",1693667843927,81.42720148,19.598,19.579,20.0]
["bitfinex","SOLUSD",1693667844630,17.94572148,19.597,19.57,37.31]
["bitfinex","SOLUSD",1693667844857,37.31,19.59,19.57,62.99587926]
["bitfinex","SOLUSD",1693667845028,20.0,19.589,19.57,62.99587926]
["bitfinex","SOLUSD",1693667845922,20.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693667846317,20.0,19.594,19.571,55.0]
["bitfinex","SOLUSD",1693667846521,55.0,19.593,19.571,55.0]
["bitfinex","SOLUSD",1693667846729,20.0,19.592,19.571,55.0]
["bitfinex","SOLUSD",1693667846940,55.0,19.591,19.571,55.0]
["bitfinex","SOLUSD",1693667847133,20.0,19.59,19.571,55.0]
["bitfinex","SOLUSD",1693667847645,46.68347551,19.59,19.571,55.0]
["bitfinex","SOLUSD",1693667848030,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693667848230,55.0,19.589,19.57,62.99587926]
["bitfinex","SOLUSD",1693667848537,55.0,19.589,19.57,37.31]
["bitfinex","SOLUSD",1693667849623,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693667850246,55.0,19.589,19.568,97.1371]
["bitfinex","SOLUSD",1693667850425,55.0,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693667850739,72.94572148,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693667851239,72.94572148,19.589,19.567,20.0]
["bitfinex","SOLUSD",1693667851426,72.94572148,19.589,19.568,25.68587926]
["bitfinex","SOLUSD",1693667851645,72.94572148,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693667852325,55.0,19.589,19.569,25.68587926]
["bitfinex","SOLUSD",1693667853527,83.99347551,19.59,19.569,25.68587926]
["bitfinex","SOLUSD",1693667854839,55.0,19.589,19.569,25.68587926]
["bitfinex","SOLUSD",1693667858440,57.31,19.59,19.57,37.31]
["bitfinex","SOLUSD",1693667858641,8.48148,19.598,19.57,206.55]
["bitfinex","SOLUSD",1693667858843,8.48148,19.598,19.58,37.31]
["bitfinex","SOLUSD",1693667859546,37.31,19.6,19.58,37.31]
["bitfinex","SOLUSD",1693667859745,20.0,19.599,19.577,65.78322602]
["bitfinex","SOLUSD",1693667859945,20.0,19.599,19.578,75.0]
["bitfinex","SOLUSD",1693667860448,90.8261,19.602,19.58,37.31]
["bitfinex","SOLUSD",1693667860631,20.0,19.601,19.581,55.0]
["bitfinex","SOLUSD",1693667861648,398.4,19.604,19.581,55.0]
["bitfinex","SOLUSD",1693667861831,55.25572148,19.61,19.59,37.31]
["bitfinex","SOLUSD",1693667862041,20.0,19.609,19.59,37.31]
["bitfinex","SOLUSD",1693667862233,20.0,19.609,19.582,164.2140129]
["bitfinex","SOLUSD",1693667862434,20.0,19.609,19.583,55.0]
["bitfinex","SOLUSD",1693667862637,28.48148,19.609,19.584,20.0]
["bitfinex","SOLUSD",1693667862844,15.46093374,19.608,19.58,37.31]
["bitfinex","SOLUSD",1693667863070,77.91795168,19.608,19.581,55.0]
["bitfinex","SOLUSD",1693667863347,20.0,19.607,19.581,55.0]
["bitfinex","SOLUSD",1693667863646,101.42720148,19.607,19.581,55.0]
["bitfinex","SOLUSD",1693667863840,41.90729522,19.606,19.581,55.0]
["bitfinex","SOLUSD",1693667864038,20.0,19.605,19.581,55.0]
["bitfinex","SOLUSD",1693667864345,88.40665522,19.604,19.58,37.31]
["bitfinex","SOLUSD",1693667864548,20.0,19.603,19.58,37.31]
["bitfinex","SOLUSD",1693667864750,55.0,19.602,19.58,74.62]
["bitfinex","SOLUSD",1693667864945,20.0,19.601,19.58,186.55]
["bitfinex","SOLUSD",1693667865842,20.0,19.601,19.581,55.0]
["bitfinex","SOLUSD",1693667866247,46.67164124,19.601,19.581,55.0]
["bitfinex","SOLUSD",1693667866444,55.0,19.6,19.581,55.0]
["bitfinex","SOLUSD",1693667866645,20.0,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693667869842,20.0,19.599,19.581,80.68587926]
["bitfinex","SOLUSD",1693667870257,20.0,19.6,19.582,25.68587926]
["bitfinex","SOLUSD",1693667870444,20.0,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693667871246,20.0,19.605,19.583,55.0]
["bitfinex","SOLUSD",1693667871754,55.0,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693667872055,20.0,19.603,19.583,55.0]
["bitfinex","SOLUSD",1693667872252,55.0,19.602,19.583,55.0]
["bitfinex","SOLUSD",1693667872453,55.0,19.602,19.58,186.55]
["bitfinex","SOLUSD",1693667872454,20.0,19.601,19.58,37.31]
["bitfinex","SOLUSD",1693667872655,55.0,19.6,19.58,37.31]
["bitfinex","SOLUSD",1693667872857,20.0,19.599,19.58,37.31]
["bitfinex","SOLUSD",1693667873043,55.0,19.598,19.58,37.31]
["bitfinex","SOLUSD",1693667873848,55.0,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693667884169,55.0,19.598,19.579,93.9155]
["bitfinex","SOLUSD",1693667884668,55.0,19.598,19.574,78.43078688]
["bitfinex","SOLUSD",1693667884853,55.0,19.598,19.576,20.0]
["bitfinex","SOLUSD",1693667885170,55.0,19.598,19.576,45.68587926]
["bitfinex","SOLUSD",1693667885668,26.67555439,19.597,19.576,45.68587926]
["bitfinex","SOLUSD",1693667885858,55.0,19.596,19.576,45.68587926]
["bitfinex","SOLUSD",1693667886059,26.67555439,19.597,19.58,37.31]
["bitfinex","SOLUSD",1693667886456,115.458,19.599,19.58,37.31]
["bitfinex","SOLUSD",1693667886772,26.67352052,19.598,19.58,37.31]
["bitfinex","SOLUSD",1693667887458,55.0,19.597,19.58,37.31]
["bitfinex","SOLUSD",1693667888256,26.67352052,19.598,19.58,62.99587926]
["bitfinex","SOLUSD",1693667888471,115.458,19.599,19.58,62.99587926]
["bitfinex","SOLUSD",1693667888969,115.458,19.599,19.58,37.31]
["bitfinex","SOLUSD",1693667890074,115.458,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693667890860,55.0,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693667893867,95.458,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693667900086,26.67193336,19.604,19.582,25.68587926]
["bitfinex","SOLUSD",1693667900266,20.0,19.603,19.583,55.0]
["bitfinex","SOLUSD",1693667900472,20.0,19.603,19.584,25.68587926]
["bitfinex","SOLUSD",1693667900984,20.0,19.603,19.585,55.0]
["bitfinex","SOLUSD",1693667901167,26.67193336,19.604,19.585,55.0]
["bitfinex","SOLUSD",1693667901372,96.8736,19.605,19.585,55.0]
["bitfinex","SOLUSD",1693667901373,96.8736,19.605,19.59,37.31]
["bitfinex","SOLUSD",1693667901574,96.8736,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693667901868,26.66166177,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693667902070,20.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693667902278,123.53526177,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693667903785,20.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693667904486,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693667905775,20.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693667907278,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693667908278,20.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693667908473,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693667909087,26.659988,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693667909473,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693667912183,20.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693667915082,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693667920085,26.66173018,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693667920286,55.0,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693667926286,20.0,19.605,19.585,52.74490762]
["bitfinex","SOLUSD",1693667926488,20.0,19.605,19.58,258.1155648]
["bitfinex","SOLUSD",1693667926489,55.0,19.604,19.582,25.68587926]
["bitfinex","SOLUSD",1693667926694,20.0,19.603,19.582,25.68587926]
["bitfinex","SOLUSD",1693667926902,112.1515,19.603,19.583,84.19667747]
["bitfinex","SOLUSD",1693667927098,112.1515,19.603,19.583,25.68587926]
["bitfinex","SOLUSD",1693667927306,20.0,19.603,19.583,25.68587926]
["bitfinex","SOLUSD",1693667928106,20.0,19.603,19.583,84.19667747]
["bitfinex","SOLUSD",1693667928407,26.66173018,19.607,19.584,25.68587926]
["bitfinex","SOLUSD",1693667928587,75.0,19.606,19.584,25.68587926]
["bitfinex","SOLUSD",1693667930105,26.66173018,19.607,19.584,78.43078688]
["bitfinex","SOLUSD",1693667930303,55.0,19.606,19.585,20.0]
["bitfinex","SOLUSD",1693667930505,55.0,19.606,19.586,25.68587926]
["bitfinex","SOLUSD",1693667930697,55.0,19.606,19.587,20.0]
["bitfinex","SOLUSD",1693667931699,26.66173018,19.607,19.587,25.68587926]
["bitfinex","SOLUSD",1693667932010,26.66173018,19.607,19.588,45.68587926]
["bitfinex","SOLUSD",1693667932204,92.9547,19.608,19.588,45.68587926]
["bitfinex","SOLUSD",1693667932507,55.0,19.607,19.588,45.68587926]
["bitfinex","SOLUSD",1693667934092,55.0,19.607,19.588,20.0]
["bitfinex","SOLUSD",1693667934293,55.0,19.607,19.586,58.51079821]
["bitfinex","SOLUSD",1693667934294,55.0,19.607,19.587,20.0]
["bitfinex","SOLUSD",1693667936702,1.530312,19.587,19.586,58.51079821]
["bitfinex","SOLUSD",1693667936905,0.000312,19.587,19.586,58.51079821]
["bitfinex","SOLUSD",1693667937101,0.000312,19.587,19.586,85.72666758]
["bitfinex","SOLUSD",1693667938207,0.000312,19.587,19.586,60.04078832]
["bitfinex","SOLUSD",1693667938415,0.000312,19.587,19.586,1.52999011]
["bitfinex","SOLUSD",1693667938610,0.000312,19.587,19.581,1.52999011]
["bitfinex","SOLUSD",1693667938909,0.000312,19.587,19.581,27.21586937]
["bitfinex","SOLUSD",1693667939898,0.000312,19.587,19.582,55.0]
["bitfinex","SOLUSD",1693667940107,0.000312,19.587,19.583,1.52999011]
["bitfinex","SOLUSD",1693667940602,0.000312,19.587,19.582,1.52999011]
["bitfinex","SOLUSD",1693667942794,0.000312,19.587,19.582,56.52999011]
["bitfinex","SOLUSD",1693667943914,0.000312,19.587,19.582,82.21586937]
["bitfinex","SOLUSD",1693667944419,0.000312,19.587,19.584,1.52999011]
["bitfinex","SOLUSD",1693667944607,0.000312,19.587,19.584,56.52999011]
["bitfinex","SOLUSD",1693667950320,0.000312,19.587,19.584,82.21586937]
["bitfinex","SOLUSD",1693667950511,0.000312,19.587,19.585,25.68587926]
["bitfinex","SOLUSD",1693667950715,0.000312,19.587,19.586,56.52999011]
["bitfinex","SOLUSD",1693667952417,0.000312,19.587,19.586,76.52999011]
["bitfinex","SOLUSD",1693667965327,0.000312,19.587,19.586,1.52999011]
["bitfinex","SOLUSD",1693667965532,0.000312,19.587,19.582,1.52999011]
["bitfinex","SOLUSD",1693667965731,0.000312,19.587,19.581,1.52999011]
["bitfinex","SOLUSD",1693667970022,0.000312,19.587,19.581,56.52999011]
["bitfinex","SOLUSD",1693667970625,0.000312,19.587,19.581,1.52999011]
["bitfinex","SOLUSD",1693667972035,0.000312,19.587,19.581,56.52999011]
["bitfinex","SOLUSD",1693667973435,0.000312,19.587,19.581,82.21586937]
["bitfinex","SOLUSD",1693667976533,0.000312,19.587,19.582,25.68587926]
["bitfinex","SOLUSD",1693667976738,0.000312,19.587,19.583,1.52999011]
["bitfinex","SOLUSD",1693667976957,0.000312,19.587,19.583,56.52999011]
["bitfinex","SOLUSD",1693667984240,0.000312,19.587,19.583,72.08338816]
["bitfinex","SOLUSD",1693667999572,0.000312,19.587,19.583,17.08338816]
["bitfinex","SOLUSD",1693667999766,0.000312,19.587,19.583,1.52999011]
["bitfinex","SOLUSD",1693667999967,0.000312,19.587,19.581,1.52999011]
["bitfinex","SOLUSD",1693668005182,0.000312,19.587,19.578,21.52999011]
["bitfinex","SOLUSD",1693668006573,0.000312,19.587,19.58,37.23]
["bitfinex","SOLUSD",1693668006775,0.000312,19.587,19.581,1.52999011]
["bitfinex","SOLUSD",1693668007178,0.000312,19.587,19.57,37.23]
["bitfinex","SOLUSD",1693668007482,0.000312,19.587,19.561,1.52999011]
["bitfinex","SOLUSD",1693668007683,0.000312,19.587,19.561,1.83637829]
["bitfinex","SOLUSD",1693668009171,63.3733923,19.587,19.561,1.83637829]
["bitfinex","SOLUSD",1693668009379,55.0,19.586,19.561,1.83637829]
["bitfinex","SOLUSD",1693668009681,152.4252,19.586,19.561,1.83637829]
["bitfinex","SOLUSD",1693668009879,152.4252,19.586,19.561,21.83637829]
["bitfinex","SOLUSD",1693668010387,233.74400178,19.586,19.561,21.52999011]
["bitfinex","SOLUSD",1693668010681,152.4252,19.586,19.57,37.23]
["bitfinex","SOLUSD",1693668010882,152.4252,19.586,19.571,1.52999011]
["bitfinex","SOLUSD",1693668016974,152.4252,19.586,19.562,1.52999011]
["bitfinex","SOLUSD",1693668017188,152.4252,19.586,19.562,56.52999011]
["bitfinex","SOLUSD",1693668017388,152.4252,19.586,19.563,20.0]
["bitfinex","SOLUSD",1693668017689,152.4252,19.586,19.564,56.52999011]
["bitfinex","SOLUSD",1693668017989,152.4252,19.586,19.565,20.0]
["bitfinex","SOLUSD",1693668018191,152.4252,19.586,19.566,56.52999011]
["bitfinex","SOLUSD",1693668018374,152.4252,19.586,19.567,20.0]
["bitfinex","SOLUSD",1693668018577,152.4252,19.586,19.568,1.52999011]
["bitfinex","SOLUSD",1693668018890,152.4252,19.586,19.568,56.52999011]
["bitfinex","SOLUSD",1693668019089,152.4252,19.586,19.569,20.0]
["bitfinex","SOLUSD",1693668019274,152.4252,19.586,19.57,1.52999011]
["bitfinex","SOLUSD",1693668019780,152.4252,19.586,19.57,38.75999011]
["bitfinex","SOLUSD",1693668020986,152.4252,19.586,19.57,1.52999011]
["bitfinex","SOLUSD",1693668021292,37.23,19.58,19.57,1.52999011]
["bitfinex","SOLUSD",1693668021791,37.23,19.58,19.563,1.52999011]
["bitfinex","SOLUSD",1693668022490,91.5234,19.579,19.563,1.52999011]
["bitfinex","SOLUSD",1693668023176,37.23,19.58,19.563,1.52999011]
["bitfinex","SOLUSD",1693668023575,97.8481,19.579,19.563,1.52999011]
["bitfinex","SOLUSD",1693668033620,97.8481,19.579,19.57,37.23]
["bitfinex","SOLUSD",1693668033789,97.8481,19.579,19.571,1.52999011]
["bitfinex","SOLUSD",1693668034285,0.000312,19.587,19.571,1.52999011]
["bitfinex","SOLUSD",1693668039904,0.000312,19.587,19.571,56.52999011]
["bitfinex","SOLUSD",1693668041388,0.000312,19.587,19.571,1.52999011]
["bitfinex","SOLUSD",1693668041790,0.000312,19.587,19.57,15.09197751]
["bitfinex","SOLUSD",1693668041990,0.000312,19.587,19.571,1.52999011]
["bitfinex","SOLUSD",1693668042288,0.000312,19.587,19.568,1.52999011]
["bitfinex","SOLUSD",1693668042492,0.000312,19.587,19.57,37.23]
["bitfinex","SOLUSD",1693668042688,0.000312,19.587,19.571,1.52999011]
["bitfinex","SOLUSD",1693668043494,0.000312,19.587,19.571,56.52999011]
["bitfinex","SOLUSD",1693668046412,0.000312,19.587,19.572,25.68587926]
["bitfinex","SOLUSD",1693668046713,0.000312,19.587,19.574,1.52999011]
["bitfinex","SOLUSD",1693668049407,0.000312,19.587,19.574,47.21586937]
["bitfinex","SOLUSD",1693668049606,0.000312,19.587,19.575,55.0]
["bitfinex","SOLUSD",1693668049801,0.000312,19.587,19.576,21.52999011]
["bitfinex","SOLUSD",1693668050003,0.000312,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693668050209,0.000312,19.587,19.578,21.52999011]
["bitfinex","SOLUSD",1693668050513,145.037912,19.596,19.578,21.52999011]
["bitfinex","SOLUSD",1693668050709,55.0,19.595,19.578,21.52999011]
["bitfinex","SOLUSD",1693668058114,55.0,19.595,19.578,1.52999011]
["bitfinex","SOLUSD",1693668058302,55.0,19.595,19.576,2.52999011]
["bitfinex","SOLUSD",1693668058806,55.0,19.595,19.576,57.52999011]
["bitfinex","SOLUSD",1693668059008,55.0,19.595,19.577,20.0]
["bitfinex","SOLUSD",1693668059218,55.0,19.595,19.578,2.52999011]
["bitfinex","SOLUSD",1693668059813,63.58966,19.595,19.578,2.52999011]
["bitfinex","SOLUSD",1693668060018,63.58966,19.595,19.576,2.52999011]
["bitfinex","SOLUSD",1693668060019,26.68068907,19.594,19.576,2.52999011]
["bitfinex","SOLUSD",1693668060222,54.0,19.593,19.576,2.52999011]
["bitfinex","SOLUSD",1693668060828,37.23,19.59,19.576,2.52999011]
["bitfinex","SOLUSD",1693668061022,37.23,19.59,19.572,3.52999011]
["bitfinex","SOLUSD",1693668061321,37.23,19.59,19.571,62.16990193]
["bitfinex","SOLUSD",1693668061322,20.0,19.589,19.571,3.52999011]
["bitfinex","SOLUSD",1693668061714,90.1278,19.588,19.571,3.52999011]
["bitfinex","SOLUSD",1693668062426,55.0,19.587,19.571,3.52999011]
["bitfinex","SOLUSD",1693668062922,55.0,19.587,19.571,58.52999011]
["bitfinex","SOLUSD",1693668067607,55.0,19.587,19.571,3.52999011]
["bitfinex","SOLUSD",1693668068727,106.48,19.587,19.57,37.23]
["bitfinex","SOLUSD",1693668068924,106.48,19.587,19.571,3.52999011]
["bitfinex","SOLUSD",1693668071626,55.0,19.587,19.571,3.52999011]
["bitfinex","SOLUSD",1693668079127,94.99182421,19.587,19.571,3.52999011]
["bitfinex","SOLUSD",1693668081616,55.0,19.587,19.571,29.21586937]
["bitfinex","SOLUSD",1693668081817,93.9244,19.588,19.572,25.68587926]
["bitfinex","SOLUSD",1693668082025,93.9244,19.588,19.573,3.52999011]
["bitfinex","SOLUSD",1693668083629,8.58966,19.595,19.58,37.23]
["bitfinex","SOLUSD",1693668083835,49.7260933,19.595,19.581,3.52999011]
["bitfinex","SOLUSD",1693668084637,96.489,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668085827,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668086332,37.23,19.59,19.581,3.52999011]
["bitfinex","SOLUSD",1693668086532,20.0,19.589,19.575,3.52999011]
["bitfinex","SOLUSD",1693668086730,20.0,19.589,19.573,3.52999011]
["bitfinex","SOLUSD",1693668087423,20.0,19.589,19.573,58.52999011]
["bitfinex","SOLUSD",1693668088232,55.0,19.588,19.573,58.52999011]
["bitfinex","SOLUSD",1693668093846,37.23,19.59,19.573,84.21586937]
["bitfinex","SOLUSD",1693668094047,37.23,19.59,19.574,25.68587926]
["bitfinex","SOLUSD",1693668094338,20.0,19.589,19.575,58.52999011]
["bitfinex","SOLUSD",1693668097844,20.0,19.589,19.575,84.21586937]
["bitfinex","SOLUSD",1693668098743,20.0,19.591,19.575,84.21586937]
["bitfinex","SOLUSD",1693668101349,37.23,19.59,19.575,84.21586937]
["bitfinex","SOLUSD",1693668101545,20.0,19.589,19.575,3.52999011]
["bitfinex","SOLUSD",1693668101743,55.0,19.588,19.571,29.21586937]
["bitfinex","SOLUSD",1693668101944,20.0,19.589,19.571,29.21586937]
["bitfinex","SOLUSD",1693668102951,20.0,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693668103142,20.0,19.589,19.573,3.52999011]
["bitfinex","SOLUSD",1693668108840,37.23,19.59,19.573,3.52999011]
["bitfinex","SOLUSD",1693668109033,55.0,19.589,19.573,3.52999011]
["bitfinex","SOLUSD",1693668109952,26.68462042,19.591,19.574,25.68587926]
["bitfinex","SOLUSD",1693668110156,20.0,19.59,19.575,58.52999011]
["bitfinex","SOLUSD",1693668110343,20.0,19.59,19.575,84.21586937]
["bitfinex","SOLUSD",1693668113050,20.0,19.59,19.58,37.23]
["bitfinex","SOLUSD",1693668113254,20.0,19.59,19.581,3.52999011]
["bitfinex","SOLUSD",1693668113856,20.0,19.59,19.576,3.52999011]
["bitfinex","SOLUSD",1693668114052,20.0,19.59,19.58,37.23]
["bitfinex","SOLUSD",1693668114355,20.0,19.59,19.581,3.52999011]
["bitfinex","SOLUSD",1693668116255,26.68462042,19.591,19.581,3.52999011]
["bitfinex","SOLUSD",1693668116558,92.229,19.597,19.582,25.68587926]
["bitfinex","SOLUSD",1693668116759,92.229,19.597,19.583,58.52999011]
["bitfinex","SOLUSD",1693668117147,93.23909055,19.602,19.583,58.52999011]
["bitfinex","SOLUSD",1693668117548,39.9959121,19.6,19.583,58.52999011]
["bitfinex","SOLUSD",1693668119863,75.0,19.599,19.583,58.52999011]
["bitfinex","SOLUSD",1693668120854,75.0,19.599,19.583,3.52999011]
["bitfinex","SOLUSD",1693668121254,75.0,19.599,19.581,3.52999011]
["bitfinex","SOLUSD",1693668121460,75.0,19.599,19.581,58.52999011]
["bitfinex","SOLUSD",1693668126957,26.67525214,19.598,19.581,58.52999011]
["bitfinex","SOLUSD",1693668127154,55.0,19.597,19.581,58.52999011]
["bitfinex","SOLUSD",1693668128468,55.0,19.597,19.581,3.52999011]
["bitfinex","SOLUSD",1693668128860,96.9036,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668129063,55.0,19.595,19.581,3.52999011]
["bitfinex","SOLUSD",1693668130455,96.9036,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668130858,55.0,19.595,19.581,3.52999011]
["bitfinex","SOLUSD",1693668131059,96.9036,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668131469,55.0,19.595,19.581,3.52999011]
["bitfinex","SOLUSD",1693668131770,94.8829,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668132956,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668134065,94.8829,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668134273,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668144775,55.0,19.593,19.574,23.52999011]
["bitfinex","SOLUSD",1693668144974,55.0,19.593,19.575,25.68587926]
["bitfinex","SOLUSD",1693668145176,55.0,19.593,19.576,23.52999011]
["bitfinex","SOLUSD",1693668146078,55.0,19.593,19.576,49.21586937]
["bitfinex","SOLUSD",1693668146582,55.0,19.593,19.577,55.0]
["bitfinex","SOLUSD",1693668146783,55.0,19.593,19.578,23.52999011]
["bitfinex","SOLUSD",1693668147177,55.0,19.593,19.58,37.23]
["bitfinex","SOLUSD",1693668147378,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668150987,94.8829,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668151190,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668152083,81.67824295,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668152888,26.67824295,19.593,19.581,58.52999011]
["bitfinex","SOLUSD",1693668153184,94.8829,19.594,19.581,58.52999011]
["bitfinex","SOLUSD",1693668155669,94.8829,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668163686,121.55934382,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668168997,55.0,19.593,19.581,3.52999011]
["bitfinex","SOLUSD",1693668180100,94.8829,19.594,19.581,3.52999011]
["bitfinex","SOLUSD",1693668180305,94.8829,19.594,19.581,84.21586937]
["bitfinex","SOLUSD",1693668180790,20.0,19.599,19.581,84.21586937]
["bitfinex","SOLUSD",1693668180991,61.34422879,19.599,19.581,84.21586937]
["bitfinex","SOLUSD",1693668181705,55.0,19.598,19.581,84.21586937]
["bitfinex","SOLUSD",1693668186703,55.0,19.598,19.581,58.52999011]
["bitfinex","SOLUSD",1693668186908,55.0,19.598,19.581,3.52999011]
["bitfinex","SOLUSD",1693668187799,97.2728,19.597,19.581,3.52999011]
["bitfinex","SOLUSD",1693668188002,55.0,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668190811,81.6754165,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668196111,90.2283665,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668200218,130.56748804,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668201421,63.55295,19.596,19.581,3.52999011]
["bitfinex","SOLUSD",1693668201715,8.55295,19.596,19.581,29.21586937]
["bitfinex","SOLUSD",1693668201924,8.55295,19.596,19.582,25.68587926]
["bitfinex","SOLUSD",1693668202117,26.67502843,19.6,19.59,37.23]
["bitfinex","SOLUSD",1693668202318,98.5573,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693668202908,98.5573,19.605,19.591,4.7115325]
["bitfinex","SOLUSD",1693668203424,98.5573,19.605,19.591,4.47845464]
["bitfinex","SOLUSD",1693668203634,55.0,19.604,19.591,4.24537678]
["bitfinex","SOLUSD",1693668203812,0.69923358,19.604,19.591,4.24537678]
["bitfinex","SOLUSD",1693668204012,0.69923358,19.604,19.591,4.01229892]
["bitfinex","SOLUSD",1693668204324,0.93231144,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668207217,55.93231144,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668207730,95.0437,19.604,19.591,3.77922106]
["bitfinex","SOLUSD",1693668207936,1.1653893,19.603,19.591,3.77922106]
["bitfinex","SOLUSD",1693668208635,1.1653893,19.604,19.591,3.77922106]
["bitfinex","SOLUSD",1693668213930,1.1653893,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668216448,56.1653893,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668217530,153.9735893,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668218852,98.9735893,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668219557,1.1653893,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668219741,113.6741893,19.609,19.591,3.77922106]
["bitfinex","SOLUSD",1693668219944,55.0,19.608,19.591,3.77922106]
["bitfinex","SOLUSD",1693668220150,1.1653893,19.607,19.591,3.77922106]
["bitfinex","SOLUSD",1693668225277,1.1653893,19.608,19.591,3.77922106]
["bitfinex","SOLUSD",1693668226373,56.1653893,19.608,19.591,3.77922106]
["bitfinex","SOLUSD",1693668230074,56.1653893,19.608,19.591,58.77922106]
["bitfinex","SOLUSD",1693668236377,56.1653893,19.608,19.591,84.46510032]
["bitfinex","SOLUSD",1693668237378,1.1653893,19.608,19.592,25.68587926]
["bitfinex","SOLUSD",1693668237589,1.1653893,19.608,19.593,3.77922106]
["bitfinex","SOLUSD",1693668241167,1.1653893,19.609,19.593,3.77922106]
["bitfinex","SOLUSD",1693668241368,21.1653893,19.609,19.593,3.77922106]
["bitfinex","SOLUSD",1693668249198,21.1653893,19.609,19.593,29.46510032]
["bitfinex","SOLUSD",1693668249992,21.1653893,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693668250188,21.1653893,19.609,19.595,3.77922106]
["bitfinex","SOLUSD",1693668252579,55.0,19.608,19.594,3.77922106]
["bitfinex","SOLUSD",1693668252789,1.1653893,19.607,19.594,3.77922106]
["bitfinex","SOLUSD",1693668259391,1.1653893,19.607,19.594,58.77922106]
["bitfinex","SOLUSD",1693668263288,1.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668264995,60.18785093,19.609,19.594,58.77922106]
["bitfinex","SOLUSD",1693668265193,1.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668266795,1.1653893,19.608,19.594,3.77922106]
["bitfinex","SOLUSD",1693668266986,56.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668267792,1.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668274989,56.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668278206,1.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668278413,56.1653893,19.608,19.594,58.77922106]
["bitfinex","SOLUSD",1693668279393,56.1653893,19.608,19.594,3.77922106]
["bitfinex","SOLUSD",1693668279597,56.1653893,19.608,19.591,3.77922106]
["bitfinex","SOLUSD",1693668280004,90.415,19.607,19.591,3.77922106]
["bitfinex","SOLUSD",1693668280211,56.1653893,19.606,19.591,3.77922106]
["bitfinex","SOLUSD",1693668280905,56.1653893,19.606,19.591,58.77922106]
["bitfinex","SOLUSD",1693668282709,56.1653893,19.606,19.591,3.77922106]
["bitfinex","SOLUSD",1693668284094,26.66452179,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668284298,1.1653893,19.603,19.591,3.77922106]
["bitfinex","SOLUSD",1693668285416,42.1653893,19.604,19.591,3.77922106]
["bitfinex","SOLUSD",1693668288013,26.66452179,19.605,19.591,3.77922106]
["bitfinex","SOLUSD",1693668288219,26.66452179,19.605,19.591,29.46510032]
["bitfinex","SOLUSD",1693668288404,90.415,19.607,19.592,25.68587926]
["bitfinex","SOLUSD",1693668288719,90.415,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693668289109,90.415,19.607,19.594,25.68587926]
["bitfinex","SOLUSD",1693668289416,90.415,19.607,19.595,4.94461036]
["bitfinex","SOLUSD",1693668290907,90.415,19.607,19.595,30.63048962]
["bitfinex","SOLUSD",1693668291515,20.0,19.609,19.595,30.63048962]
["bitfinex","SOLUSD",1693668291720,20.0,19.609,19.596,25.68587926]
["bitfinex","SOLUSD",1693668292024,20.0,19.612,19.597,4.94461036]
["bitfinex","SOLUSD",1693668293606,35.49157733,19.612,19.597,4.94461036]
["bitfinex","SOLUSD",1693668293920,68.38966661,19.613,19.597,4.94461036]
["bitfinex","SOLUSD",1693668293921,41.73557936,19.613,19.6,37.23]
["bitfinex","SOLUSD",1693668294212,96.3859,19.616,19.601,4.94461036]
["bitfinex","SOLUSD",1693668294521,55.0,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693668295129,55.0,19.615,19.602,0.795]
["bitfinex","SOLUSD",1693668295327,62.953,19.615,19.602,0.795]
["bitfinex","SOLUSD",1693668295620,55.0,19.615,19.602,0.795]
["bitfinex","SOLUSD",1693668296008,62.953,19.615,19.602,0.795]
["bitfinex","SOLUSD",1693668299021,55.0,19.615,19.602,0.795]
["bitfinex","SOLUSD",1693668301325,55.0,19.615,19.602,3.366]
["bitfinex","SOLUSD",1693668301525,96.3859,19.616,19.603,4.94461036]
["bitfinex","SOLUSD",1693668301706,96.3859,19.616,19.606,0.795]
["bitfinex","SOLUSD",1693668302607,26.65110746,19.617,19.606,0.795]
["bitfinex","SOLUSD",1693668302809,88.71,19.62,19.606,0.795]
["bitfinex","SOLUSD",1693668303530,91.6127,19.621,19.606,10.944]
["bitfinex","SOLUSD",1693668303701,40.24489795,19.622,19.607,4.94461036]
["bitfinex","SOLUSD",1693668303907,40.24489795,19.622,19.61,0.795]
["bitfinex","SOLUSD",1693668303908,27.95,19.621,19.61,0.795]
["bitfinex","SOLUSD",1693668304320,20.0,19.621,19.61,0.795]
["bitfinex","SOLUSD",1693668304717,27.95,19.621,19.61,0.795]
["bitfinex","SOLUSD",1693668304924,37.23,19.62,19.606,4.94461036]
["bitfinex","SOLUSD",1693668305115,37.23,19.62,19.609,0.795]
["bitfinex","SOLUSD",1693668307324,45.181,19.62,19.609,0.795]
["bitfinex","SOLUSD",1693668309125,45.181,19.62,19.606,4.94461036]
["bitfinex","SOLUSD",1693668309325,45.181,19.62,19.607,55.795]
["bitfinex","SOLUSD",1693668309623,45.181,19.62,19.608,5.73961036]
["bitfinex","SOLUSD",1693668310410,7.951,19.62,19.608,5.73961036]
["bitfinex","SOLUSD",1693668311716,20.0,19.621,19.608,5.73961036]
["bitfinex","SOLUSD",1693668312018,27.95,19.622,19.61,5.73961036]
["bitfinex","SOLUSD",1693668313315,56.031,19.632,19.61,42.96961036]
["bitfinex","SOLUSD",1693668313619,93.647,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693668314221,7.947,19.629,19.616,0.795]
["bitfinex","SOLUSD",1693668315735,7.947,19.63,19.616,0.795]
["bitfinex","SOLUSD",1693668318231,14.9509954,19.633,19.62,37.23]
["bitfinex","SOLUSD",1693668318420,7.946,19.631,19.62,37.23]
["bitfinex","SOLUSD",1693668318733,27.946,19.632,19.62,38.025]
["bitfinex","SOLUSD",1693668319824,421.58419462,19.637,19.62,38.025]
["bitfinex","SOLUSD",1693668320018,93.647,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693668320218,101.591,19.637,19.623,0.794]
["bitfinex","SOLUSD",1693668320732,127.256,19.637,19.623,0.794]
["bitfinex","SOLUSD",1693668321833,55.0,19.636,19.623,0.794]
["bitfinex","SOLUSD",1693668322126,7.946,19.633,19.621,0.795]
["bitfinex","SOLUSD",1693668322331,7.946,19.633,19.62,37.23]
["bitfinex","SOLUSD",1693668322726,7.946,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668325215,93.647,19.637,19.623,0.794]
["bitfinex","SOLUSD",1693668325416,7.944,19.636,19.623,3.362]
["bitfinex","SOLUSD",1693668327844,7.944,19.636,19.623,0.794]
["bitfinex","SOLUSD",1693668328337,7.945,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668329539,55.0,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668329728,93.647,19.637,19.623,0.794]
["bitfinex","SOLUSD",1693668330032,55.0,19.636,19.623,0.794]
["bitfinex","SOLUSD",1693668330228,7.945,19.635,19.623,0.794]
["bitfinex","SOLUSD",1693668333335,7.944,19.636,19.623,0.794]
["bitfinex","SOLUSD",1693668333840,7.944,19.636,19.621,0.795]
["bitfinex","SOLUSD",1693668334051,55.0,19.635,19.623,0.794]
["bitfinex","SOLUSD",1693668334340,7.946,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668335239,96.9063,19.634,19.623,3.362]
["bitfinex","SOLUSD",1693668335434,104.8513,19.634,19.623,3.362]
["bitfinex","SOLUSD",1693668335630,104.8513,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668336941,55.0,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668337146,7.946,19.632,19.623,0.794]
["bitfinex","SOLUSD",1693668337338,62.945,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668338940,7.945,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693668339835,96.9063,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668340236,104.8513,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668343035,96.9063,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668346051,104.8513,19.634,19.623,0.794]
["bitfinex","SOLUSD",1693668349751,398.4,19.641,19.623,6.399]
["bitfinex","SOLUSD",1693668349956,398.4,19.641,19.63,37.23]
["bitfinex","SOLUSD",1693668350155,7.942,19.641,19.633,0.794]
["bitfinex","SOLUSD",1693668350342,7.942,19.641,19.63,39.797]
["bitfinex","SOLUSD",1693668350662,7.942,19.641,19.631,0.794]
["bitfinex","SOLUSD",1693668351148,100.0709,19.643,19.631,3.361]
["bitfinex","SOLUSD",1693668351347,20.0,19.642,19.631,3.361]
["bitfinex","SOLUSD",1693668351552,7.943,19.639,19.631,0.794]
["bitfinex","SOLUSD",1693668352059,7.943,19.639,19.63,38.024]
["bitfinex","SOLUSD",1693668353149,7.943,19.639,19.63,37.23]
["bitfinex","SOLUSD",1693668354554,7.943,19.639,19.63,38.024]
["bitfinex","SOLUSD",1693668355054,7.943,19.64,19.63,38.024]
["bitfinex","SOLUSD",1693668356561,20.0,19.642,19.63,38.024]
["bitfinex","SOLUSD",1693668356856,7.942,19.64,19.63,38.024]
["bitfinex","SOLUSD",1693668361158,7.942,19.64,19.63,37.23]
["bitfinex","SOLUSD",1693668361356,7.942,19.64,19.63,38.024]
["bitfinex","SOLUSD",1693668362361,7.942,19.64,19.63,37.23]
["bitfinex","SOLUSD",1693668364148,7.942,19.64,19.63,38.024]
["bitfinex","SOLUSD",1693668364346,7.942,19.64,19.63,37.23]
["bitfinex","SOLUSD",1693668365761,7.942,19.64,19.628,0.794]
["bitfinex","SOLUSD",1693668365948,55.0,19.639,19.625,0.794]
["bitfinex","SOLUSD",1693668366150,20.0,19.642,19.625,0.794]
["bitfinex","SOLUSD",1693668366351,7.942,19.641,19.63,37.23]
["bitfinex","SOLUSD",1693668366545,7.942,19.641,19.632,0.794]
["bitfinex","SOLUSD",1693668366861,27.942,19.642,19.632,0.794]
["bitfinex","SOLUSD",1693668367260,92.1289,19.643,19.632,0.794]
["bitfinex","SOLUSD",1693668367459,48.91659326,19.65,19.632,0.794]
["bitfinex","SOLUSD",1693668367664,45.168,19.65,19.632,0.794]
["bitfinex","SOLUSD",1693668368961,7.939,19.648,19.632,0.794]
["bitfinex","SOLUSD",1693668370259,141.21318878,19.651,19.632,3.361]
["bitfinex","SOLUSD",1693668370455,7.94,19.647,19.632,3.361]
["bitfinex","SOLUSD",1693668370849,7.939,19.649,19.632,3.361]
["bitfinex","SOLUSD",1693668371364,7.94,19.648,19.632,3.361]
["bitfinex","SOLUSD",1693668371660,7.939,19.649,19.632,3.361]
["bitfinex","SOLUSD",1693668371853,99.5822,19.651,19.632,3.361]
["bitfinex","SOLUSD",1693668372056,7.939,19.648,19.632,0.794]
["bitfinex","SOLUSD",1693668372764,99.5822,19.651,19.632,0.794]
["bitfinex","SOLUSD",1693668373066,7.939,19.65,19.632,0.794]
["bitfinex","SOLUSD",1693668373760,99.5822,19.651,19.64,37.23]
["bitfinex","SOLUSD",1693668373967,107.5202,19.651,19.64,37.23]
["bitfinex","SOLUSD",1693668374163,7.938,19.651,19.64,37.23]
["bitfinex","SOLUSD",1693668374352,7.938,19.651,19.64,38.024]
["bitfinex","SOLUSD",1693668375059,7.938,19.651,19.64,38.818]
["bitfinex","SOLUSD",1693668375261,7.938,19.652,19.64,38.818]
["bitfinex","SOLUSD",1693668380351,90.3892,19.659,19.64,50.019]
["bitfinex","SOLUSD",1693668380550,90.3892,19.659,19.64,75.70487926]
["bitfinex","SOLUSD",1693668380750,98.3242,19.659,19.64,75.70487926]
["bitfinex","SOLUSD",1693668381163,7.935,19.659,19.64,75.70487926]
["bitfinex","SOLUSD",1693668382062,7.935,19.659,19.64,50.019]
["bitfinex","SOLUSD",1693668382560,55.0,19.658,19.64,50.019]
["bitfinex","SOLUSD",1693668382865,7.936,19.657,19.64,50.019]
["bitfinex","SOLUSD",1693668383853,7.936,19.657,19.64,38.818]
["bitfinex","SOLUSD",1693668384062,62.936,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668384667,55.0,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668384862,62.936,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668385468,55.0,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668386775,62.936,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668387158,55.0,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668387579,7.937,19.655,19.64,38.818]
["bitfinex","SOLUSD",1693668387768,55.0,19.654,19.64,1.588]
["bitfinex","SOLUSD",1693668388271,62.937,19.654,19.64,1.588]
["bitfinex","SOLUSD",1693668391057,55.0,19.654,19.64,1.588]
["bitfinex","SOLUSD",1693668391258,91.9277,19.657,19.64,38.818]
["bitfinex","SOLUSD",1693668392682,99.8637,19.657,19.64,38.818]
["bitfinex","SOLUSD",1693668393065,7.935,19.658,19.64,38.818]
["bitfinex","SOLUSD",1693668393371,55.0,19.657,19.64,38.818]
["bitfinex","SOLUSD",1693668393776,7.936,19.657,19.64,38.818]
["bitfinex","SOLUSD",1693668394472,55.0,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668394672,62.936,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668394873,55.0,19.656,19.64,38.818]
["bitfinex","SOLUSD",1693668395466,93.5077,19.659,19.64,38.818]
["bitfinex","SOLUSD",1693668395673,93.5077,19.659,19.641,25.68587926]
["bitfinex","SOLUSD",1693668395977,101.4427,19.659,19.646,1.588]
["bitfinex","SOLUSD",1693668396980,55.0,19.658,19.646,1.588]
["bitfinex","SOLUSD",1693668397178,7.935,19.658,19.646,1.588]
["bitfinex","SOLUSD",1693668397479,93.5077,19.659,19.646,1.588]
["bitfinex","SOLUSD",1693668397480,101.4427,19.659,19.646,1.588]
["bitfinex","SOLUSD",1693668398378,101.4427,19.659,19.644,1.588]
["bitfinex","SOLUSD",1693668398978,55.0,19.658,19.644,1.588]
["bitfinex","SOLUSD",1693668399179,62.936,19.658,19.644,1.588]
["bitfinex","SOLUSD",1693668399574,144.53,19.658,19.639,5.132]
["bitfinex","SOLUSD",1693668399779,198.12969071,19.658,19.636,11.203]
["bitfinex","SOLUSD",1693668399983,198.12969071,19.658,19.641,6.72]
["bitfinex","SOLUSD",1693668400584,142.17369071,19.658,19.641,6.72]
["bitfinex","SOLUSD",1693668401669,87.17369071,19.658,19.641,6.72]
["bitfinex","SOLUSD",1693668403388,55.0,19.657,19.641,6.72]
["bitfinex","SOLUSD",1693668404785,7.936,19.656,19.641,6.72]
["bitfinex","SOLUSD",1693668404986,55.0,19.655,19.641,0.794]
["bitfinex","SOLUSD",1693668405187,62.937,19.655,19.641,0.794]
["bitfinex","SOLUSD",1693668405775,55.0,19.655,19.641,0.794]
["bitfinex","SOLUSD",1693668406190,62.937,19.655,19.641,0.794]
["bitfinex","SOLUSD",1693668413482,134.02119973,19.659,19.641,0.794]
["bitfinex","SOLUSD",1693668413683,141.95619973,19.659,19.641,0.794]
["bitfinex","SOLUSD",1693668414892,141.95619973,19.659,19.641,17.921]
["bitfinex","SOLUSD",1693668415884,55.0,19.658,19.641,17.921]
["bitfinex","SOLUSD",1693668416084,7.936,19.656,19.641,17.921]
["bitfinex","SOLUSD",1693668420492,55.0,19.655,19.641,17.921]
["bitfinex","SOLUSD",1693668420801,62.937,19.655,19.641,17.921]
["bitfinex","SOLUSD",1693668423192,7.936,19.657,19.641,17.921]
["bitfinex","SOLUSD",1693668423401,55.0,19.656,19.641,17.921]
["bitfinex","SOLUSD",1693668423598,55.0,19.657,19.641,17.921]
["bitfinex","SOLUSD",1693668424201,62.936,19.657,19.641,17.921]
["bitfinex","SOLUSD",1693668424502,7.935,19.658,19.641,17.921]
["bitfinex","SOLUSD",1693668425591,55.0,19.657,19.641,17.921]
["bitfinex","SOLUSD",1693668425793,7.936,19.656,19.641,17.921]
["bitfinex","SOLUSD",1693668426892,62.937,19.655,19.641,17.921]
["bitfinex","SOLUSD",1693668427100,7.936,19.656,19.641,17.921]
["bitfinex","SOLUSD",1693668428100,7.935,19.658,19.641,17.921]
["bitfinex","SOLUSD",1693668430015,7.935,19.658,19.642,55.0]
["bitfinex","SOLUSD",1693668430304,55.93,19.668,19.65,37.05]
["bitfinex","SOLUSD",1693668430615,7.933,19.664,19.654,1.587]
["bitfinex","SOLUSD",1693668431602,55.0,19.663,19.654,1.587]
["bitfinex","SOLUSD",1693668431809,7.934,19.662,19.654,1.587]
["bitfinex","SOLUSD",1693668432110,7.934,19.662,19.652,1.587]
["bitfinex","SOLUSD",1693668435413,7.933,19.663,19.652,1.587]
["bitfinex","SOLUSD",1693668437302,98.2586,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668437809,106.1906,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668438909,7.934,19.662,19.652,1.587]
["bitfinex","SOLUSD",1693668439505,98.2586,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668439901,106.1906,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668440511,98.2586,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668441414,106.1906,19.666,19.652,1.587]
["bitfinex","SOLUSD",1693668442519,150.5903686,19.684,19.66,37.05]
["bitfinex","SOLUSD",1693668442520,7.929,19.673,19.66,37.05]
["bitfinex","SOLUSD",1693668442718,103.9527,19.682,19.666,17.897]
["bitfinex","SOLUSD",1693668442922,103.9527,19.682,19.671,1.586]
["bitfinex","SOLUSD",1693668444318,159.8407,19.682,19.661,31.431]
["bitfinex","SOLUSD",1693668444529,37.05,19.68,19.667,1.586]
["bitfinex","SOLUSD",1693668444823,7.928,19.677,19.667,1.586]
["bitfinex","SOLUSD",1693668445912,55.0,19.676,19.667,1.586]
["bitfinex","SOLUSD",1693668446114,62.928,19.676,19.665,1.586]
["bitfinex","SOLUSD",1693668447511,2.0,19.693,19.67,36.96]
["bitfinex","SOLUSD",1693668447818,2.0,19.693,19.676,6.707]
["bitfinex","SOLUSD",1693668448127,7.922,19.692,19.68,1.585]
["bitfinex","SOLUSD",1693668448303,9.921,19.693,19.68,1.585]
["bitfinex","SOLUSD",1693668448507,7.922,19.692,19.68,1.585]
["bitfinex","SOLUSD",1693668449204,122.43265511,19.767,19.68,1.585]
["bitfinex","SOLUSD",1693668449205,398.4,19.722,19.681,1.99999011]
["bitfinex","SOLUSD",1693668449417,7.914,19.712,19.7,36.96]
["bitfinex","SOLUSD",1693668449625,55.787,19.718,19.7,36.96]
["bitfinex","SOLUSD",1693668449626,7.911,19.718,19.705,1.583]
["bitfinex","SOLUSD",1693668449818,89.257,19.718,19.7,1.583]
["bitfinex","SOLUSD",1693668450008,89.257,19.718,19.693,3.5262105]
["bitfinex","SOLUSD",1693668450209,7.912,19.717,19.693,12.755]
["bitfinex","SOLUSD",1693668450518,96.9268,19.717,19.693,16.2812105]
["bitfinex","SOLUSD",1693668450916,6.912,19.717,19.693,16.2812105]
["bitfinex","SOLUSD",1693668451116,90.0148,19.716,19.693,16.2812105]
["bitfinex","SOLUSD",1693668451306,33.486,19.71,19.693,5.1102105]
["bitfinex","SOLUSD",1693668451510,7.915,19.71,19.693,5.1102105]
["bitfinex","SOLUSD",1693668452811,7.916,19.705,19.693,5.1102105]
["bitfinex","SOLUSD",1693668455520,7.416,19.705,19.693,3.5262105]
["bitfinex","SOLUSD",1693668455720,75.0,19.704,19.686,3.5262105]
["bitfinex","SOLUSD",1693668455920,75.0,19.704,19.67,61.4]
["bitfinex","SOLUSD",1693668455921,33.504,19.699,19.681,4.70931771]
["bitfinex","SOLUSD",1693668456119,2.51997296,19.698,19.672,11.182]
["bitfinex","SOLUSD",1693668456319,89.383,19.691,19.674,1.585]
["bitfinex","SOLUSD",1693668456630,55.0,19.69,19.675,4.94461036]
["bitfinex","SOLUSD",1693668456928,7.924,19.686,19.675,1.585]
["bitfinex","SOLUSD",1693668458022,7.924,19.686,19.674,1.585]
["bitfinex","SOLUSD",1693668458325,7.924,19.686,19.672,4.94461036]
["bitfinex","SOLUSD",1693668458511,7.924,19.686,19.672,1.585]
["bitfinex","SOLUSD",1693668459324,20.0,19.685,19.671,4.94461036]
["bitfinex","SOLUSD",1693668459520,20.0,19.685,19.665,19.12548967]
["bitfinex","SOLUSD",1693668459521,89.426,19.681,19.667,1.586]
["bitfinex","SOLUSD",1693668459917,55.0,19.68,19.667,1.586]
["bitfinex","SOLUSD",1693668460117,7.928,19.677,19.667,1.586]
["bitfinex","SOLUSD",1693668461021,7.428,19.677,19.667,1.586]
["bitfinex","SOLUSD",1693668461421,7.428,19.677,19.666,4.94461036]
["bitfinex","SOLUSD",1693668461422,55.0,19.676,19.666,4.94461036]
["bitfinex","SOLUSD",1693668461627,7.929,19.673,19.664,4.94461036]
["bitfinex","SOLUSD",1693668461826,7.929,19.673,19.661,4.94461036]
["bitfinex","SOLUSD",1693668462132,7.929,19.673,19.663,1.586]
["bitfinex","SOLUSD",1693668462831,7.929,19.673,19.662,1.586]
["bitfinex","SOLUSD",1693668463031,7.929,19.673,19.663,4.94461036]
["bitfinex","SOLUSD",1693668463333,7.929,19.673,19.662,1.586]
["bitfinex","SOLUSD",1693668465132,7.929,19.673,19.661,1.586]
["bitfinex","SOLUSD",1693668465531,54.5,19.672,19.659,4.94461036]
["bitfinex","SOLUSD",1693668465716,89.484,19.669,19.659,4.94461036]
["bitfinex","SOLUSD",1693668467234,89.484,19.669,19.657,4.94461036]
["bitfinex","SOLUSD",1693668467826,89.484,19.669,19.657,6.53161036]
["bitfinex","SOLUSD",1693668468033,55.0,19.668,19.657,6.53161036]
["bitfinex","SOLUSD",1693668468334,7.932,19.665,19.657,6.53161036]
["bitfinex","SOLUSD",1693668468538,7.932,19.665,19.657,4.94461036]
["bitfinex","SOLUSD",1693668469927,7.432,19.665,19.657,4.94461036]
["bitfinex","SOLUSD",1693668472338,7.432,19.665,19.657,6.53161036]
["bitfinex","SOLUSD",1693668472530,7.932,19.666,19.657,1.587]
["bitfinex","SOLUSD",1693668472734,7.933,19.665,19.658,4.94461036]
["bitfinex","SOLUSD",1693668473331,7.933,19.665,19.657,1.587]
["bitfinex","SOLUSD",1693668473332,7.933,19.665,19.657,4.94461036]
["bitfinex","SOLUSD",1693668473541,7.933,19.665,19.657,6.53161036]
["bitfinex","SOLUSD",1693668474135,25.624,19.669,19.657,6.53161036]
["bitfinex","SOLUSD",1693668474837,7.932,19.666,19.657,4.94461036]
["bitfinex","SOLUSD",1693668475342,7.932,19.666,19.656,19.13424677]
["bitfinex","SOLUSD",1693668475343,190.715,19.663,19.656,19.13424677]
["bitfinex","SOLUSD",1693668475547,89.508,19.663,19.656,19.13424677]
["bitfinex","SOLUSD",1693668475731,55.0,19.662,19.656,19.13424677]
["bitfinex","SOLUSD",1693668476045,7.934,19.661,19.656,19.13424677]
["bitfinex","SOLUSD",1693668478840,7.934,19.661,19.652,1.587]
["bitfinex","SOLUSD",1693668479148,63.882,19.661,19.649,4.94461036]
["bitfinex","SOLUSD",1693668479330,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693668479535,7.936,19.656,19.648,1.587]
["bitfinex","SOLUSD",1693668480151,7.935,19.658,19.648,1.587]
["bitfinex","SOLUSD",1693668481035,25.633,19.662,19.648,6.717]
["bitfinex","SOLUSD",1693668481247,55.0,19.661,19.649,4.94461036]
["bitfinex","SOLUSD",1693668481455,7.935,19.658,19.651,1.587]
["bitfinex","SOLUSD",1693668482128,7.935,19.66,19.651,1.587]
["bitfinex","SOLUSD",1693668483947,7.935,19.66,19.65,1.587]
["bitfinex","SOLUSD",1693668484144,7.935,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693668484444,7.935,19.66,19.643,5.131]
["bitfinex","SOLUSD",1693668484445,55.0,19.659,19.646,1.588]
["bitfinex","SOLUSD",1693668484643,55.945,19.662,19.646,6.718]
["bitfinex","SOLUSD",1693668484832,33.573,19.658,19.647,4.94461036]
["bitfinex","SOLUSD",1693668485037,33.573,19.658,19.636,20.268]
["bitfinex","SOLUSD",1693668485038,55.0,19.657,19.641,4.94461036]
["bitfinex","SOLUSD",1693668485232,33.583,19.653,19.641,1.588]
["bitfinex","SOLUSD",1693668485444,20.0,19.652,19.639,4.94461036]
["bitfinex","SOLUSD",1693668485635,7.938,19.651,19.641,1.588]
["bitfinex","SOLUSD",1693668486129,7.938,19.651,19.642,4.94461036]
["bitfinex","SOLUSD",1693668486335,7.938,19.651,19.641,1.588]
["bitfinex","SOLUSD",1693668488533,7.938,19.651,19.642,4.94461036]
["bitfinex","SOLUSD",1693668488841,7.938,19.651,19.642,6.53261036]
["bitfinex","SOLUSD",1693668489041,7.938,19.651,19.639,4.94461036]
["bitfinex","SOLUSD",1693668490345,7.938,19.651,19.64,1.588]
["bitfinex","SOLUSD",1693668490950,7.938,19.651,19.637,4.53261036]
["bitfinex","SOLUSD",1693668491242,7.938,19.651,19.64,1.588]
["bitfinex","SOLUSD",1693668491449,7.938,19.651,19.641,4.53261036]
["bitfinex","SOLUSD",1693668491649,7.938,19.651,19.643,1.588]
["bitfinex","SOLUSD",1693668492348,7.938,19.651,19.642,1.588]
["bitfinex","SOLUSD",1693668492935,7.938,19.651,19.641,1.588]
["bitfinex","SOLUSD",1693668493845,7.938,19.651,19.639,1.588]
["bitfinex","SOLUSD",1693668494545,7.938,19.651,19.64,4.53261036]
["bitfinex","SOLUSD",1693668494733,7.938,19.651,19.641,1.588]
["bitfinex","SOLUSD",1693668496249,7.938,19.651,19.64,1.588]
["bitfinex","SOLUSD",1693668496746,7.938,19.651,19.641,4.53261036]
["bitfinex","SOLUSD",1693668496948,7.938,19.651,19.642,1.588]
["bitfinex","SOLUSD",1693668497755,25.644,19.654,19.642,1.588]
["bitfinex","SOLUSD",1693668497954,106.1186,19.655,19.642,1.588]
["bitfinex","SOLUSD",1693668499243,7.938,19.652,19.642,1.588]
["bitfinex","SOLUSD",1693668505060,7.938,19.652,19.643,4.53261036]
["bitfinex","SOLUSD",1693668505267,55.0,19.651,19.643,6.12061036]
["bitfinex","SOLUSD",1693668505460,7.939,19.65,19.643,1.588]
["bitfinex","SOLUSD",1693668505954,7.939,19.65,19.641,4.53261036]
["bitfinex","SOLUSD",1693668505955,55.0,19.649,19.642,1.588]
["bitfinex","SOLUSD",1693668506147,7.939,19.649,19.639,3.62061036]
["bitfinex","SOLUSD",1693668506348,55.0,19.648,19.635,1.588]
["bitfinex","SOLUSD",1693668506558,33.597,19.645,19.635,1.588]
["bitfinex","SOLUSD",1693668508057,7.941,19.645,19.635,1.588]
["bitfinex","SOLUSD",1693668508463,7.941,19.645,19.636,3.62061036]
["bitfinex","SOLUSD",1693668508656,7.941,19.645,19.638,1.588]
["bitfinex","SOLUSD",1693668509064,7.94,19.646,19.638,1.588]
["bitfinex","SOLUSD",1693668509264,104.2326,19.647,19.638,1.588]
["bitfinex","SOLUSD",1693668509774,104.2326,19.647,19.639,3.62061036]
["bitfinex","SOLUSD",1693668510065,96.2926,19.647,19.641,1.588]
["bitfinex","SOLUSD",1693668512074,104.2326,19.647,19.638,1.588]
["bitfinex","SOLUSD",1693668516560,104.2326,19.647,19.637,5.20861036]
["bitfinex","SOLUSD",1693668516869,160.2206,19.647,19.635,3.62061036]
["bitfinex","SOLUSD",1693668517068,160.2206,19.647,19.634,1.589]
["bitfinex","SOLUSD",1693668517862,55.0,19.646,19.634,1.589]
["bitfinex","SOLUSD",1693668518069,7.942,19.643,19.635,3.62061036]
["bitfinex","SOLUSD",1693668518264,7.942,19.643,19.634,1.589]
["bitfinex","SOLUSD",1693668521463,7.942,19.643,19.633,1.589]
["bitfinex","SOLUSD",1693668521666,7.942,19.643,19.631,3.62061036]
["bitfinex","SOLUSD",1693668521867,55.0,19.642,19.626,3.62061036]
["bitfinex","SOLUSD",1693668522068,33.609,19.638,19.626,1.589]
["bitfinex","SOLUSD",1693668522270,7.944,19.638,19.626,1.589]
["bitfinex","SOLUSD",1693668522575,7.943,19.638,19.627,3.62061036]
["bitfinex","SOLUSD",1693668522772,25.659,19.642,19.63,1.589]
["bitfinex","SOLUSD",1693668522969,7.943,19.64,19.63,1.589]
["bitfinex","SOLUSD",1693668528284,7.943,19.64,19.629,1.589]
["bitfinex","SOLUSD",1693668528584,7.943,19.64,19.628,1.589]
["bitfinex","SOLUSD",1693668529484,99.7285,19.639,19.628,1.589]
["bitfinex","SOLUSD",1693668529692,91.7855,19.639,19.628,1.589]
["bitfinex","SOLUSD",1693668530188,99.7285,19.639,19.624,3.62061036]
["bitfinex","SOLUSD",1693668530375,125.3915,19.639,19.627,1.589]
["bitfinex","SOLUSD",1693668530569,99.7285,19.639,19.627,1.589]
["bitfinex","SOLUSD",1693668532084,99.7285,19.639,19.628,3.62061036]
["bitfinex","SOLUSD",1693668532282,91.7855,19.639,19.631,1.589]
["bitfinex","SOLUSD",1693668535081,91.7855,19.639,19.632,3.62061036]
["bitfinex","SOLUSD",1693668535389,91.7855,19.639,19.632,1.589]
["bitfinex","SOLUSD",1693668535580,91.7855,19.639,19.631,3.62061036]
["bitfinex","SOLUSD",1693668535581,91.7855,19.639,19.631,5.20961036]
["bitfinex","SOLUSD",1693668536891,429.8,19.66,19.632,55.0]
["bitfinex","SOLUSD",1693668537094,7.94,19.647,19.635,1.588]
["bitfinex","SOLUSD",1693668537592,7.94,19.647,19.637,1.588]
["bitfinex","SOLUSD",1693668538785,7.94,19.647,19.636,1.588]
["bitfinex","SOLUSD",1693668541998,7.94,19.647,19.634,5.20961036]
["bitfinex","SOLUSD",1693668541999,55.0,19.646,19.634,5.20961036]
["bitfinex","SOLUSD",1693668542298,7.941,19.644,19.634,1.589]
["bitfinex","SOLUSD",1693668542499,55.0,19.643,19.634,1.589]
["bitfinex","SOLUSD",1693668542902,7.941,19.644,19.634,1.589]
["bitfinex","SOLUSD",1693668544098,7.941,19.644,19.632,3.62061036]
["bitfinex","SOLUSD",1693668544286,92.3327,19.649,19.634,6.722]
["bitfinex","SOLUSD",1693668544492,92.3327,19.649,19.635,3.62061036]
["bitfinex","SOLUSD",1693668544703,100.2717,19.649,19.636,1.588]
["bitfinex","SOLUSD",1693668545509,100.2717,19.649,19.637,3.62061036]
["bitfinex","SOLUSD",1693668545802,100.2717,19.649,19.637,1.588]
["bitfinex","SOLUSD",1693668545999,55.0,19.648,19.637,1.588]
["bitfinex","SOLUSD",1693668546203,7.94,19.647,19.637,1.588]
["bitfinex","SOLUSD",1693668548795,62.939,19.648,19.637,1.588]
["bitfinex","SOLUSD",1693668552101,7.939,19.648,19.637,1.588]
["bitfinex","SOLUSD",1693668554992,7.939,19.648,19.635,1.588]
["bitfinex","SOLUSD",1693668557010,82.00446263,19.648,19.634,3.62061036]
["bitfinex","SOLUSD",1693668557212,55.0,19.647,19.633,1.589]
["bitfinex","SOLUSD",1693668557409,7.941,19.643,19.633,1.589]
["bitfinex","SOLUSD",1693668566114,7.941,19.644,19.633,1.589]
["bitfinex","SOLUSD",1693668582227,55.0,19.647,19.633,1.589]
["bitfinex","SOLUSD",1693668582437,7.94,19.646,19.633,6.723]
["bitfinex","SOLUSD",1693668582640,7.94,19.646,19.634,3.62061036]
["bitfinex","SOLUSD",1693668582839,7.94,19.646,19.635,1.588]
["bitfinex","SOLUSD",1693668585031,92.3327,19.649,19.635,6.721]
["bitfinex","SOLUSD",1693668585337,92.3327,19.649,19.639,6.72]
["bitfinex","SOLUSD",1693668586525,92.3327,19.649,19.639,1.588]
["bitfinex","SOLUSD",1693668586729,100.2717,19.649,19.635,3.62061036]
["bitfinex","SOLUSD",1693668586938,100.2717,19.649,19.634,58.62061036]
["bitfinex","SOLUSD",1693668587338,7.939,19.649,19.638,1.588]
["bitfinex","SOLUSD",1693668588042,103.2606,19.649,19.638,1.588]
["bitfinex","SOLUSD",1693668593346,95.3216,19.649,19.638,26.72]
["bitfinex","SOLUSD",1693668593538,95.3216,19.649,19.642,17.919]
["bitfinex","SOLUSD",1693668593736,95.3216,19.649,19.643,3.62061036]
["bitfinex","SOLUSD",1693668593928,95.3216,19.649,19.644,1.588]
["bitfinex","SOLUSD",1693668594125,7.937,19.654,19.644,1.588]
["bitfinex","SOLUSD",1693668594938,7.936,19.656,19.645,3.62061036]
["bitfinex","SOLUSD",1693668595141,7.936,19.656,19.647,1.587]
["bitfinex","SOLUSD",1693668595335,106.1493,19.657,19.647,1.587]
["bitfinex","SOLUSD",1693668595532,98.2133,19.657,19.647,1.40465822]
["bitfinex","SOLUSD",1693668595850,98.2133,19.657,19.647,1.22231644]
["bitfinex","SOLUSD",1693668596233,106.1493,19.657,19.644,5.131]
["bitfinex","SOLUSD",1693668596433,106.1493,19.657,19.646,1.588]
["bitfinex","SOLUSD",1693668596754,98.2133,19.657,19.646,1.588]
["bitfinex","SOLUSD",1693668597361,98.2133,19.657,19.647,3.62061036]
["bitfinex","SOLUSD",1693668597543,106.1493,19.657,19.648,1.587]
["bitfinex","SOLUSD",1693668597938,106.1493,19.657,19.648,1.40465822]
["bitfinex","SOLUSD",1693668598339,106.1493,19.657,19.648,1.22231644]
["bitfinex","SOLUSD",1693668598543,106.1493,19.657,19.647,1.588]
["bitfinex","SOLUSD",1693668598860,106.1493,19.657,19.645,1.588]
["bitfinex","SOLUSD",1693668602454,55.0,19.656,19.645,1.588]
["bitfinex","SOLUSD",1693668602659,7.936,19.656,19.645,1.588]
["bitfinex","SOLUSD",1693668603153,106.1493,19.657,19.645,1.588]
["bitfinex","SOLUSD",1693668603364,98.2133,19.657,19.645,1.588]
["bitfinex","SOLUSD",1693668603567,98.2133,19.657,19.646,3.62061036]
["bitfinex","SOLUSD",1693668603752,98.2133,19.657,19.649,6.716]
["bitfinex","SOLUSD",1693668604843,7.935,19.66,19.649,6.716]
["bitfinex","SOLUSD",1693668605055,37.08,19.67,19.65,95.70061036]
["bitfinex","SOLUSD",1693668605056,93.003,19.67,19.65,95.70061036]
["bitfinex","SOLUSD",1693668605254,7.932,19.665,19.654,6.715]
["bitfinex","SOLUSD",1693668605558,92.61087211,19.673,19.654,6.715]
["bitfinex","SOLUSD",1693668605559,14.92209775,19.676,19.661,17.901]
["bitfinex","SOLUSD",1693668605761,25.611,19.679,19.661,17.901]
["bitfinex","SOLUSD",1693668605973,7.928,19.676,19.667,1.586]
["bitfinex","SOLUSD",1693668606347,7.928,19.677,19.667,1.586]
["bitfinex","SOLUSD",1693668606762,7.928,19.677,19.666,1.586]
["bitfinex","SOLUSD",1693668607161,7.928,19.677,19.664,1.586]
["bitfinex","SOLUSD",1693668607459,7.928,19.677,19.665,1.586]
["bitfinex","SOLUSD",1693668608245,99.8135,19.676,19.665,1.586]
["bitfinex","SOLUSD",1693668608545,55.0,19.675,19.665,1.586]
["bitfinex","SOLUSD",1693668608749,62.929,19.675,19.663,1.586]
["bitfinex","SOLUSD",1693668609143,7.929,19.675,19.663,1.586]
["bitfinex","SOLUSD",1693668609353,55.0,19.674,19.658,20.0]
["bitfinex","SOLUSD",1693668609557,7.931,19.67,19.66,1.586]
["bitfinex","SOLUSD",1693668609857,80.618,19.674,19.66,1.586]
["bitfinex","SOLUSD",1693668609858,7.93,19.672,19.66,1.586]
["bitfinex","SOLUSD",1693668611560,7.925,19.685,19.66,287.29331105]
["bitfinex","SOLUSD",1693668611750,20.0,19.684,19.661,150.78031105]
["bitfinex","SOLUSD",1693668611951,20.0,19.684,19.667,17.896]
["bitfinex","SOLUSD",1693668611952,27.925,19.684,19.667,17.896]
["bitfinex","SOLUSD",1693668612251,27.925,19.684,19.672,1.585]
["bitfinex","SOLUSD",1693668612760,101.8128,19.683,19.672,1.585]
["bitfinex","SOLUSD",1693668612959,20.0,19.682,19.672,1.585]
["bitfinex","SOLUSD",1693668613349,27.926,19.682,19.672,1.585]
["bitfinex","SOLUSD",1693668613863,20.0,19.682,19.672,1.585]
["bitfinex","SOLUSD",1693668614162,93.8878,19.683,19.672,1.585]
["bitfinex","SOLUSD",1693668615755,93.8878,19.683,19.672,56.585]
["bitfinex","SOLUSD",1693668615956,7.922,19.69,19.672,56.585]
["bitfinex","SOLUSD",1693668616156,398.4,19.691,19.672,82.27087926]
["bitfinex","SOLUSD",1693668616360,398.4,19.691,19.673,25.68587926]
["bitfinex","SOLUSD",1693668616669,398.4,19.691,19.678,17.886]
["bitfinex","SOLUSD",1693668616958,398.4,19.691,19.679,55.0]
["bitfinex","SOLUSD",1693668617157,398.4,19.691,19.682,1.585]
["bitfinex","SOLUSD",1693668617460,22.99729704,19.694,19.682,1.585]
["bitfinex","SOLUSD",1693668617659,22.99729704,19.694,19.679,5.121]
["bitfinex","SOLUSD",1693668617882,0.49779954,19.693,19.683,17.883]
["bitfinex","SOLUSD",1693668618049,7.917,19.704,19.684,55.0]
["bitfinex","SOLUSD",1693668618257,168.12026463,19.709,19.69,43.663]
["bitfinex","SOLUSD",1693668618562,7.916,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693668618772,7.916,19.706,19.695,1.584]
["bitfinex","SOLUSD",1693668618952,7.916,19.706,19.691,60.118]
["bitfinex","SOLUSD",1693668618953,7.916,19.706,19.694,1.584]
["bitfinex","SOLUSD",1693668619565,7.916,19.706,19.694,56.584]
["bitfinex","SOLUSD",1693668619951,7.916,19.707,19.694,56.584]
["bitfinex","SOLUSD",1693668620759,7.916,19.707,19.694,1.584]
["bitfinex","SOLUSD",1693668621153,97.2015,19.706,19.694,6.702]
["bitfinex","SOLUSD",1693668621560,97.2015,19.706,19.695,55.0]
["bitfinex","SOLUSD",1693668621874,25.572,19.709,19.696,1.584]
["bitfinex","SOLUSD",1693668622054,55.804,19.712,19.696,1.584]
["bitfinex","SOLUSD",1693668622055,7.916,19.707,19.696,1.584]
["bitfinex","SOLUSD",1693668623559,7.915,19.709,19.696,6.701]
["bitfinex","SOLUSD",1693668623962,7.915,19.709,19.696,1.584]
["bitfinex","SOLUSD",1693668624170,7.915,19.709,19.695,1.584]
["bitfinex","SOLUSD",1693668624171,33.487,19.709,19.695,1.584]
["bitfinex","SOLUSD",1693668624569,99.0115,19.708,19.695,1.584]
["bitfinex","SOLUSD",1693668626071,154.8255,19.708,19.687,26.28203976]
["bitfinex","SOLUSD",1693668626269,55.0,19.707,19.688,20.0]
["bitfinex","SOLUSD",1693668626465,7.918,19.702,19.691,1.584]
["bitfinex","SOLUSD",1693668628577,7.918,19.702,19.688,25.119]
["bitfinex","SOLUSD",1693668628578,7.918,19.702,19.69,1.584]
["bitfinex","SOLUSD",1693668630071,7.918,19.702,19.689,1.584]
["bitfinex","SOLUSD",1693668630374,7.918,19.702,19.684,5.12]
["bitfinex","SOLUSD",1693668630573,7.918,19.702,19.687,1.584]
["bitfinex","SOLUSD",1693668630971,7.918,19.702,19.687,6.704]
["bitfinex","SOLUSD",1693668631672,7.918,19.702,19.688,55.0]
["bitfinex","SOLUSD",1693668631979,7.918,19.702,19.688,60.119]
["bitfinex","SOLUSD",1693668632179,7.918,19.702,19.686,5.12]
["bitfinex","SOLUSD",1693668632682,7.918,19.702,19.688,1.584]
["bitfinex","SOLUSD",1693668633567,7.918,19.702,19.688,6.703]
["bitfinex","SOLUSD",1693668634176,7.918,19.702,19.688,1.584]
["bitfinex","SOLUSD",1693668636286,7.918,19.702,19.687,1.584]
["bitfinex","SOLUSD",1693668637884,7.918,19.702,19.684,5.12]
["bitfinex","SOLUSD",1693668637885,55.0,19.701,19.686,1.584]
["bitfinex","SOLUSD",1693668638084,7.92,19.697,19.686,1.584]
["bitfinex","SOLUSD",1693668638573,99.0858,19.697,19.686,1.584]
["bitfinex","SOLUSD",1693668639686,99.0858,19.697,19.682,16.298]
["bitfinex","SOLUSD",1693668639687,99.0858,19.697,19.682,5.121]
["bitfinex","SOLUSD",1693668639892,99.0858,19.697,19.68,66.511]
["bitfinex","SOLUSD",1693668640077,7.92,19.697,19.684,1.585]
["bitfinex","SOLUSD",1693668640396,7.921,19.694,19.684,1.585]
["bitfinex","SOLUSD",1693668643387,7.921,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668643797,105.5765,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668645789,97.6555,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668646190,105.5765,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668648375,97.6555,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668648589,105.5765,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668651591,97.6555,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668652185,105.5765,19.694,19.683,1.585]
["bitfinex","SOLUSD",1693668658708,20.0,19.693,19.68,1.585]
["bitfinex","SOLUSD",1693668658999,7.923,19.69,19.68,1.585]
["bitfinex","SOLUSD",1693668659200,33.519,19.69,19.68,1.585]
["bitfinex","SOLUSD",1693668659792,89.384,19.69,19.674,25.68587926]
["bitfinex","SOLUSD",1693668659991,89.384,19.69,19.679,1.585]
["bitfinex","SOLUSD",1693668662191,89.384,19.69,19.678,1.585]
["bitfinex","SOLUSD",1693668662388,89.384,19.69,19.679,1.585]
["bitfinex","SOLUSD",1693668663608,89.384,19.69,19.678,1.585]
["bitfinex","SOLUSD",1693668664523,89.384,19.69,19.677,1.585]
["bitfinex","SOLUSD",1693668664713,89.384,19.69,19.675,1.585]
["bitfinex","SOLUSD",1693668665032,55.0,19.689,19.67,36.89]
["bitfinex","SOLUSD",1693668665210,33.53,19.684,19.672,1.586]
["bitfinex","SOLUSD",1693668665818,95.6819,19.683,19.672,1.586]
["bitfinex","SOLUSD",1693668666021,7.926,19.68,19.672,1.586]
["bitfinex","SOLUSD",1693668666428,7.926,19.68,19.67,36.89]
["bitfinex","SOLUSD",1693668666429,33.535,19.68,19.67,1.586]
["bitfinex","SOLUSD",1693668667533,7.926,19.68,19.67,1.586]
["bitfinex","SOLUSD",1693668670321,95.6819,19.683,19.67,38.476]
["bitfinex","SOLUSD",1693668670322,7.926,19.682,19.67,38.476]
["bitfinex","SOLUSD",1693668670620,95.6819,19.683,19.67,38.476]
["bitfinex","SOLUSD",1693668671112,7.925,19.684,19.67,38.476]
["bitfinex","SOLUSD",1693668676625,7.924,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693668676825,7.924,19.685,19.675,6.708]
["bitfinex","SOLUSD",1693668678640,7.924,19.685,19.675,1.585]
["bitfinex","SOLUSD",1693668681340,33.527,19.685,19.675,1.585]
["bitfinex","SOLUSD",1693668683349,33.527,19.685,19.673,1.585]
["bitfinex","SOLUSD",1693668683931,95.966,19.684,19.673,1.585]
["bitfinex","SOLUSD",1693668684237,7.926,19.681,19.673,1.585]
["bitfinex","SOLUSD",1693668684540,7.926,19.681,19.672,1.586]
["bitfinex","SOLUSD",1693668686542,7.926,19.681,19.669,67.63265001]
["bitfinex","SOLUSD",1693668686743,7.926,19.681,19.67,1.586]
["bitfinex","SOLUSD",1693668687330,91.89,19.68,19.664,1.586]
["bitfinex","SOLUSD",1693668687545,33.543,19.676,19.661,5.126]
["bitfinex","SOLUSD",1693668687757,33.543,19.676,19.665,1.586]
["bitfinex","SOLUSD",1693668688240,7.928,19.676,19.665,1.586]
["bitfinex","SOLUSD",1693668688545,7.928,19.677,19.665,12.773]
["bitfinex","SOLUSD",1693668690951,7.928,19.677,19.665,1.586]
["bitfinex","SOLUSD",1693668693840,7.928,19.677,19.664,1.586]
["bitfinex","SOLUSD",1693668694635,55.0,19.676,19.664,1.586]
["bitfinex","SOLUSD",1693668694935,89.461,19.673,19.655,104.0745]
["bitfinex","SOLUSD",1693668695143,89.461,19.673,19.656,20.0]
["bitfinex","SOLUSD",1693668695341,89.461,19.673,19.659,1.586]
["bitfinex","SOLUSD",1693668695744,88.961,19.673,19.659,1.586]
["bitfinex","SOLUSD",1693668696849,55.0,19.672,19.657,1.587]
["bitfinex","SOLUSD",1693668697043,33.557,19.668,19.658,1.587]
["bitfinex","SOLUSD",1693668699231,33.557,19.668,19.657,1.587]
["bitfinex","SOLUSD",1693668699740,33.557,19.668,19.653,5.128]
["bitfinex","SOLUSD",1693668700051,33.557,19.668,19.654,1.587]
["bitfinex","SOLUSD",1693668701453,55.0,19.667,19.654,1.587]
["bitfinex","SOLUSD",1693668701761,7.933,19.664,19.654,1.587]
["bitfinex","SOLUSD",1693668704349,109.133,19.664,19.649,3.62061036]
["bitfinex","SOLUSD",1693668704565,55.0,19.663,19.649,3.62061036]
["bitfinex","SOLUSD",1693668704853,33.572,19.659,19.647,1.587]
["bitfinex","SOLUSD",1693668705249,7.935,19.659,19.647,1.587]
["bitfinex","SOLUSD",1693668705444,7.935,19.659,19.648,3.62061036]
["bitfinex","SOLUSD",1693668705651,33.572,19.659,19.648,5.20761036]
["bitfinex","SOLUSD",1693668706552,33.572,19.659,19.648,1.587]
["bitfinex","SOLUSD",1693668709034,89.526,19.659,19.646,5.20861036]
["bitfinex","SOLUSD",1693668709239,89.526,19.659,19.646,1.588]
["bitfinex","SOLUSD",1693668710149,89.526,19.659,19.643,3.62061036]
["bitfinex","SOLUSD",1693668710340,138.112,19.66,19.643,3.62061036]
["bitfinex","SOLUSD",1693668710341,33.581,19.654,19.643,1.588]
["bitfinex","SOLUSD",1693668710660,7.937,19.654,19.643,1.588]
["bitfinex","SOLUSD",1693668712462,7.937,19.654,19.642,3.62061036]
["bitfinex","SOLUSD",1693668712954,55.0,19.653,19.638,23.62061036]
["bitfinex","SOLUSD",1693668713254,7.939,19.649,19.641,1.588]
["bitfinex","SOLUSD",1693668713435,7.939,19.649,19.639,3.62061036]
["bitfinex","SOLUSD",1693668714337,33.594,19.646,19.631,3.62061036]
["bitfinex","SOLUSD",1693668715933,33.594,19.646,19.629,3.62061036]
["bitfinex","SOLUSD",1693668716134,33.594,19.646,19.63,25.68587926]
["bitfinex","SOLUSD",1693668716455,33.594,19.646,19.631,3.62061036]
["bitfinex","SOLUSD",1693668717553,7.94,19.646,19.631,3.62061036]
["bitfinex","SOLUSD",1693668717737,7.939,19.649,19.632,25.68587926]
["bitfinex","SOLUSD",1693668717937,7.939,19.649,19.633,3.62061036]
["bitfinex","SOLUSD",1693668718139,7.939,19.649,19.634,25.68587926]
["bitfinex","SOLUSD",1693668718359,7.939,19.649,19.634,29.04587926]
["bitfinex","SOLUSD",1693668718559,7.939,19.649,19.635,3.62061036]
["bitfinex","SOLUSD",1693668718742,7.939,19.649,19.639,0.794]
["bitfinex","SOLUSD",1693668718950,91.2733,19.652,19.639,0.794]
["bitfinex","SOLUSD",1693668719151,91.2733,19.652,19.64,3.62061036]
["bitfinex","SOLUSD",1693668719459,91.2733,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668719757,99.2113,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668720153,91.2733,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668720453,99.2113,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668720958,99.2113,19.652,19.641,3.62061036]
["bitfinex","SOLUSD",1693668721251,99.2113,19.652,19.637,2.566]
["bitfinex","SOLUSD",1693668721456,7.938,19.651,19.641,0.794]
["bitfinex","SOLUSD",1693668721658,91.2733,19.652,19.641,3.36]
["bitfinex","SOLUSD",1693668721859,91.2733,19.652,19.642,3.62061036]
["bitfinex","SOLUSD",1693668722045,7.938,19.651,19.643,0.794]
["bitfinex","SOLUSD",1693668722245,91.2733,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668722646,99.2113,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668723941,91.2733,19.652,19.643,0.794]
["bitfinex","SOLUSD",1693668724146,91.2733,19.652,19.64,3.62061036]
["bitfinex","SOLUSD",1693668724353,91.2733,19.652,19.637,3.62061036]
["bitfinex","SOLUSD",1693668724553,99.2113,19.652,19.637,3.62061036]
["bitfinex","SOLUSD",1693668724861,150.30662468,19.667,19.648,250.0]
["bitfinex","SOLUSD",1693668725041,153.51328836,19.679,19.66,36.89]
["bitfinex","SOLUSD",1693668725250,153.51328836,19.679,19.67,36.89]
["bitfinex","SOLUSD",1693668725448,98.6906,19.689,19.672,8.944]
["bitfinex","SOLUSD",1693668725667,1.324,19.688,19.672,8.944]
["bitfinex","SOLUSD",1693668725960,9.247,19.69,19.672,8.944]
["bitfinex","SOLUSD",1693668726557,7.923,19.69,19.672,8.944]
["bitfinex","SOLUSD",1693668727566,1.324,19.689,19.672,8.944]
["bitfinex","SOLUSD",1693668727859,1.324,19.689,19.669,0.793]
["bitfinex","SOLUSD",1693668727860,29.247,19.689,19.669,0.793]
["bitfinex","SOLUSD",1693668728056,54.845,19.689,19.671,0.793]
["bitfinex","SOLUSD",1693668728257,106.48,19.688,19.671,0.793]
["bitfinex","SOLUSD",1693668728454,7.925,19.683,19.671,0.793]
["bitfinex","SOLUSD",1693668728656,55.0,19.682,19.671,0.793]
["bitfinex","SOLUSD",1693668728967,145.0041,19.682,19.671,0.793]
["bitfinex","SOLUSD",1693668729354,152.9301,19.682,19.666,2.562]
["bitfinex","SOLUSD",1693668730260,0.51600289,19.681,19.666,2.562]
["bitfinex","SOLUSD",1693668730572,7.926,19.681,19.666,2.562]
["bitfinex","SOLUSD",1693668730761,62.926,19.682,19.666,2.562]
["bitfinex","SOLUSD",1693668730961,0.69275319,19.681,19.666,2.562]
["bitfinex","SOLUSD",1693668732365,7.926,19.681,19.666,2.562]
["bitfinex","SOLUSD",1693668732566,55.0,19.68,19.666,2.562]
["bitfinex","SOLUSD",1693668733769,55.0,19.68,19.668,0.793]
["bitfinex","SOLUSD",1693668734466,124.456,19.68,19.663,2.563]
["bitfinex","SOLUSD",1693668734681,0.75172684,19.679,19.66,2.563]
["bitfinex","SOLUSD",1693668734854,95.738,19.679,19.653,25.68587926]
["bitfinex","SOLUSD",1693668735058,95.738,19.679,19.654,20.0]
["bitfinex","SOLUSD",1693668735059,7.928,19.677,19.654,20.0]
["bitfinex","SOLUSD",1693668735263,7.928,19.677,19.655,25.68587926]
["bitfinex","SOLUSD",1693668735472,55.0,19.676,19.656,20.0]
["bitfinex","SOLUSD",1693668735666,55.0,19.676,19.657,25.68587926]
["bitfinex","SOLUSD",1693668735857,62.928,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693668736170,55.0,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693668736759,62.928,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693668737365,55.0,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693668737759,62.928,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693668740365,95.738,19.679,19.658,20.0]
["bitfinex","SOLUSD",1693668740565,0.52639125,19.678,19.66,61.53]
["bitfinex","SOLUSD",1693668740773,95.738,19.679,19.661,25.68587926]
["bitfinex","SOLUSD",1693668741074,95.738,19.679,19.66,61.53]
["bitfinex","SOLUSD",1693668741262,95.738,19.679,19.66,87.21587926]
["bitfinex","SOLUSD",1693668741463,95.738,19.679,19.661,25.68587926]
["bitfinex","SOLUSD",1693668742177,55.0,19.678,19.661,25.68587926]
["bitfinex","SOLUSD",1693668745764,95.738,19.679,19.661,25.68587926]
["bitfinex","SOLUSD",1693668753875,95.738,19.679,19.66,36.93]
["bitfinex","SOLUSD",1693668753876,55.0,19.678,19.66,36.93]
["bitfinex","SOLUSD",1693668754181,7.928,19.676,19.66,36.93]
["bitfinex","SOLUSD",1693668754370,62.927,19.678,19.66,36.93]
["bitfinex","SOLUSD",1693668755680,62.927,19.678,19.66,62.61587926]
["bitfinex","SOLUSD",1693668757372,55.0,19.678,19.661,25.68587926]
["bitfinex","SOLUSD",1693668760683,95.738,19.679,19.661,25.68587926]
["bitfinex","SOLUSD",1693668764773,95.738,19.679,19.67,36.93]
["bitfinex","SOLUSD",1693668770288,95.738,19.679,19.67,62.61587926]
["bitfinex","SOLUSD",1693668771078,25.591,19.695,19.671,25.68587926]
["bitfinex","SOLUSD",1693668771278,96.5546,19.691,19.671,40.80620759]
["bitfinex","SOLUSD",1693668771475,0.56842582,19.69,19.671,40.80620759]
["bitfinex","SOLUSD",1693668771787,7.922,19.69,19.671,40.80620759]
["bitfinex","SOLUSD",1693668773988,7.922,19.691,19.671,40.80620759]
["bitfinex","SOLUSD",1693668775086,15.01220751,19.694,19.671,40.80620759]
["bitfinex","SOLUSD",1693668775289,84.00171527,19.693,19.671,40.80620759]
["bitfinex","SOLUSD",1693668775494,84.00171527,19.693,19.68,36.93]
["bitfinex","SOLUSD",1693668775883,82.921,19.693,19.68,36.93]
["bitfinex","SOLUSD",1693668776875,94.5572,19.696,19.68,36.93]
["bitfinex","SOLUSD",1693668777082,94.5572,19.696,19.68,210.33587926]
["bitfinex","SOLUSD",1693668777281,94.5572,19.696,19.68,184.65]
["bitfinex","SOLUSD",1693668777694,7.92,19.696,19.68,184.65]
["bitfinex","SOLUSD",1693668778793,7.92,19.697,19.68,184.65]
["bitfinex","SOLUSD",1693668778984,7.92,19.697,19.68,210.33587926]
["bitfinex","SOLUSD",1693668780478,7.92,19.697,19.681,25.68587926]
["bitfinex","SOLUSD",1693668781698,7.919,19.698,19.681,25.68587926]
["bitfinex","SOLUSD",1693668784599,7.919,19.698,19.68,36.93]
["bitfinex","SOLUSD",1693668784797,7.919,19.698,19.68,99.54587926]
["bitfinex","SOLUSD",1693668785102,7.919,19.699,19.681,25.68587926]
["bitfinex","SOLUSD",1693668785303,25.581,19.703,19.681,25.68587926]
["bitfinex","SOLUSD",1693668785304,7.919,19.698,19.681,25.68587926]
["bitfinex","SOLUSD",1693668787993,7.919,19.699,19.681,25.68587926]
["bitfinex","SOLUSD",1693668803098,7.919,19.699,19.681,81.94423244]
["bitfinex","SOLUSD",1693668803306,7.918,19.701,19.681,25.68587926]
["bitfinex","SOLUSD",1693668803501,7.918,19.701,19.682,56.25835318]
["bitfinex","SOLUSD",1693668803713,7.918,19.701,19.683,40.79698929]
["bitfinex","SOLUSD",1693668803913,7.918,19.701,19.684,15.11034234]
["bitfinex","SOLUSD",1693668804120,7.918,19.701,19.684,40.7962216]
["bitfinex","SOLUSD",1693668804317,7.918,19.701,19.685,15.10957474]
["bitfinex","SOLUSD",1693668805010,7.918,19.701,19.686,55.0]
["bitfinex","SOLUSD",1693668805915,7.918,19.701,19.69,36.93]
["bitfinex","SOLUSD",1693668809308,7.917,19.703,19.69,36.93]
["bitfinex","SOLUSD",1693668810722,7.917,19.704,19.69,36.93]
["bitfinex","SOLUSD",1693668815916,55.0,19.703,19.687,97.8383]
["bitfinex","SOLUSD",1693668816121,33.505,19.699,19.687,97.8383]
["bitfinex","SOLUSD",1693668816817,33.505,19.699,19.681,56.25835318]
["bitfinex","SOLUSD",1693668818407,33.505,19.699,19.681,81.94423244]
["bitfinex","SOLUSD",1693668819022,33.505,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693668820425,7.919,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693668821620,7.919,19.699,19.682,80.68587926]
["bitfinex","SOLUSD",1693668822214,33.504,19.699,19.682,25.68587926]
["bitfinex","SOLUSD",1693668824011,7.919,19.699,19.682,25.68587926]
["bitfinex","SOLUSD",1693668824245,7.919,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693668824418,7.919,19.699,19.684,25.68587926]
["bitfinex","SOLUSD",1693668824618,7.919,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693668828827,63.759,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693668829326,7.919,19.699,19.69,36.87]
["bitfinex","SOLUSD",1693668835022,63.35510537,19.72,19.69,36.87]
["bitfinex","SOLUSD",1693668835223,7.913,19.714,19.7,36.87]
["bitfinex","SOLUSD",1693668835623,0.71812575,19.713,19.7,36.87]
["bitfinex","SOLUSD",1693668835932,7.914,19.712,19.7,36.87]
["bitfinex","SOLUSD",1693668836322,7.914,19.712,19.692,3.62061036]
["bitfinex","SOLUSD",1693668836637,1.18091532,19.711,19.692,84.30648962]
["bitfinex","SOLUSD",1693668836843,7.915,19.709,19.693,25.68587926]
["bitfinex","SOLUSD",1693668837038,7.915,19.709,19.694,58.62061036]
["bitfinex","SOLUSD",1693668837533,7.915,19.709,19.694,3.62061036]
["bitfinex","SOLUSD",1693668837534,134.456,19.709,19.694,3.62061036]
["bitfinex","SOLUSD",1693668837739,184.1,19.7,19.651,25.99859404]
["bitfinex","SOLUSD",1693668838032,89.403,19.686,19.66,184.1]
["bitfinex","SOLUSD",1693668838738,164.48596457,19.685,19.66,184.1]
["bitfinex","SOLUSD",1693668838936,33.54,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693668839633,7.927,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693668841930,7.927,19.678,19.66,36.82]
["bitfinex","SOLUSD",1693668842133,7.927,19.678,19.659,99.4538]
["bitfinex","SOLUSD",1693668842344,55.0,19.677,19.659,99.4538]
["bitfinex","SOLUSD",1693668842639,55.0,19.677,19.651,81.06208666]
["bitfinex","SOLUSD",1693668842640,33.55,19.672,19.651,81.06208666]
["bitfinex","SOLUSD",1693668842840,33.55,19.672,19.641,15.14342338]
["bitfinex","SOLUSD",1693668842841,36.82,19.67,19.652,99.4538]
["bitfinex","SOLUSD",1693668843040,33.562,19.665,19.652,99.4538]
["bitfinex","SOLUSD",1693668843641,89.498,19.665,19.641,55.08134213]
["bitfinex","SOLUSD",1693668843842,89.498,19.665,19.642,92.4542]
["bitfinex","SOLUSD",1693668844224,7.931,19.669,19.65,36.82]
["bitfinex","SOLUSD",1693668844541,1051.076,19.687,19.66,36.82]
["bitfinex","SOLUSD",1693668844735,20.0,19.686,19.66,36.82]
["bitfinex","SOLUSD",1693668845044,115.9841,19.686,19.661,25.68587926]
["bitfinex","SOLUSD",1693668845340,7.926,19.682,19.661,118.14007926]
["bitfinex","SOLUSD",1693668846539,7.925,19.684,19.661,118.14007926]
["bitfinex","SOLUSD",1693668846734,25.6,19.688,19.661,118.14007926]
["bitfinex","SOLUSD",1693668846735,435.22,19.69,19.662,20.0]
["bitfinex","SOLUSD",1693668847043,435.22,19.69,19.663,25.68587926]
["bitfinex","SOLUSD",1693668847226,398.4,19.69,19.664,20.0]
["bitfinex","SOLUSD",1693668847426,398.4,19.69,19.665,25.68587926]
["bitfinex","SOLUSD",1693668847627,7.923,19.688,19.666,20.0]
["bitfinex","SOLUSD",1693668847937,7.923,19.688,19.667,25.68587926]
["bitfinex","SOLUSD",1693668848139,7.923,19.688,19.668,20.0]
["bitfinex","SOLUSD",1693668848340,7.923,19.688,19.668,45.68587926]
["bitfinex","SOLUSD",1693668848932,7.923,19.688,19.669,91.7158]
["bitfinex","SOLUSD",1693668849133,7.923,19.688,19.669,117.40167926]
["bitfinex","SOLUSD",1693668855851,7.923,19.688,19.669,91.7158]
["bitfinex","SOLUSD",1693668859261,96.912,19.693,19.67,87.21587926]
["bitfinex","SOLUSD",1693668859456,96.912,19.693,19.67,107.21587926]
["bitfinex","SOLUSD",1693668859750,3.44046143,19.692,19.67,87.21587926]
["bitfinex","SOLUSD",1693668859952,3.44046143,19.692,19.671,20.0]
["bitfinex","SOLUSD",1693668860250,3.44046143,19.692,19.672,25.68587926]
["bitfinex","SOLUSD",1693668860452,96.912,19.693,19.673,20.0]
["bitfinex","SOLUSD",1693668860750,4.82647796,19.691,19.67,61.53]
["bitfinex","SOLUSD",1693668860953,7.923,19.69,19.669,91.7158]
["bitfinex","SOLUSD",1693668861348,7.923,19.69,19.67,25.68587926]
["bitfinex","SOLUSD",1693668861858,89.384,19.69,19.67,25.68587926]
["bitfinex","SOLUSD",1693668871359,101.20893,19.69,19.67,25.68587926]
["bitfinex","SOLUSD",1693668873453,55.0,19.689,19.662,92.7963]
["bitfinex","SOLUSD",1693668873659,7.925,19.683,19.665,25.68587926]
["bitfinex","SOLUSD",1693668873838,7.925,19.683,19.666,20.0]
["bitfinex","SOLUSD",1693668874042,7.925,19.683,19.667,25.68587926]
["bitfinex","SOLUSD",1693668874258,7.925,19.683,19.668,20.0]
["bitfinex","SOLUSD",1693668874456,7.925,19.683,19.668,45.68587926]
["bitfinex","SOLUSD",1693668879647,7.425,19.683,19.668,45.68587926]
["bitfinex","SOLUSD",1693668895666,7.425,19.683,19.668,20.0]
["bitfinex","SOLUSD",1693668895868,7.425,19.683,19.669,20.0]
["bitfinex","SOLUSD",1693668896068,7.425,19.683,19.664,45.68587926]
["bitfinex","SOLUSD",1693668896963,7.425,19.683,19.664,25.68587926]
["bitfinex","SOLUSD",1693668897169,75.0,19.682,19.662,92.7963]
["bitfinex","SOLUSD",1693668897474,7.928,19.676,19.66,36.94]
["bitfinex","SOLUSD",1693668897666,7.928,19.676,19.661,25.68587926]
["bitfinex","SOLUSD",1693668900070,7.928,19.676,19.662,55.0]
["bitfinex","SOLUSD",1693668903264,7.928,19.676,19.661,25.68587926]
["bitfinex","SOLUSD",1693668903665,75.65793,19.676,19.657,25.68587926]
["bitfinex","SOLUSD",1693668903873,66.82493,19.675,19.658,20.0]
["bitfinex","SOLUSD",1693668904075,7.93,19.67,19.658,20.0]
["bitfinex","SOLUSD",1693668904270,44.87,19.67,19.658,20.0]
["bitfinex","SOLUSD",1693668904584,44.87,19.67,19.651,35.23804678]
["bitfinex","SOLUSD",1693668904773,44.87,19.67,19.651,45.68587926]
["bitfinex","SOLUSD",1693668907064,100.792,19.67,19.651,25.68587926]
["bitfinex","SOLUSD",1693668907267,100.792,19.67,19.646,50.91557837]
["bitfinex","SOLUSD",1693668907268,75.0,19.669,19.646,50.91557837]
["bitfinex","SOLUSD",1693668907479,7.934,19.663,19.647,20.0]
["bitfinex","SOLUSD",1693668908070,7.934,19.663,19.645,119.3524]
["bitfinex","SOLUSD",1693668910383,33.565,19.663,19.645,20.0]
["bitfinex","SOLUSD",1693668910888,7.933,19.665,19.645,20.0]
["bitfinex","SOLUSD",1693668911180,7.932,19.666,19.646,25.68587926]
["bitfinex","SOLUSD",1693668911387,7.932,19.666,19.647,20.0]
["bitfinex","SOLUSD",1693668911684,7.932,19.666,19.647,45.68587926]
["bitfinex","SOLUSD",1693668911884,7.932,19.666,19.648,96.6844]
["bitfinex","SOLUSD",1693668912087,7.932,19.666,19.649,20.0]
["bitfinex","SOLUSD",1693668915388,7.934,19.661,19.649,20.0]
["bitfinex","SOLUSD",1693668916276,7.934,19.662,19.649,20.0]
["bitfinex","SOLUSD",1693668916679,33.567,19.662,19.641,50.91557837]
["bitfinex","SOLUSD",1693668916879,55.0,19.661,19.643,20.0]
["bitfinex","SOLUSD",1693668917096,7.936,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693668917779,7.936,19.657,19.643,20.0]
["bitfinex","SOLUSD",1693668918088,7.935,19.659,19.643,20.0]
["bitfinex","SOLUSD",1693668918692,7.934,19.661,19.643,20.0]
["bitfinex","SOLUSD",1693668918891,7.934,19.662,19.643,20.0]
["bitfinex","SOLUSD",1693668920384,7.934,19.662,19.644,91.8247]
["bitfinex","SOLUSD",1693668920596,36.94,19.66,19.644,91.8247]
["bitfinex","SOLUSD",1693668920891,75.0,19.659,19.644,91.8247]
["bitfinex","SOLUSD",1693668921094,75.0,19.659,19.64,36.94]
["bitfinex","SOLUSD",1693668921095,82.935,19.659,19.64,36.94]
["bitfinex","SOLUSD",1693668921299,27.935,19.659,19.64,36.94]
["bitfinex","SOLUSD",1693668925886,27.935,19.659,19.639,14.97250508]
["bitfinex","SOLUSD",1693668926881,27.935,19.659,19.638,99.188]
["bitfinex","SOLUSD",1693668926882,7.937,19.653,19.638,99.188]
["bitfinex","SOLUSD",1693668927088,7.937,19.653,19.639,20.0]
["bitfinex","SOLUSD",1693668930506,7.939,19.649,19.639,20.0]
["bitfinex","SOLUSD",1693668931204,7.939,19.649,19.635,20.0]
["bitfinex","SOLUSD",1693668933492,78.08172079,19.656,19.635,20.0]
["bitfinex","SOLUSD",1693668933493,26.60172079,19.656,19.635,20.0]
["bitfinex","SOLUSD",1693668933693,55.0,19.655,19.635,20.0]
["bitfinex","SOLUSD",1693668933894,55.0,19.655,19.632,20.0]
["bitfinex","SOLUSD",1693668934206,55.0,19.655,19.633,25.68587926]
["bitfinex","SOLUSD",1693668934405,55.0,19.655,19.634,20.0]
["bitfinex","SOLUSD",1693668934603,7.937,19.653,19.634,20.0]
["bitfinex","SOLUSD",1693668934999,62.937,19.655,19.635,55.0]
["bitfinex","SOLUSD",1693668935210,62.937,19.655,19.636,20.0]
["bitfinex","SOLUSD",1693668935508,62.937,19.655,19.637,55.0]
["bitfinex","SOLUSD",1693668935807,62.937,19.655,19.638,20.0]
["bitfinex","SOLUSD",1693668936002,62.937,19.655,19.639,55.0]
["bitfinex","SOLUSD",1693668938299,74.76193,19.655,19.639,55.0]
["bitfinex","SOLUSD",1693668938493,74.76193,19.655,19.638,20.0]
["bitfinex","SOLUSD",1693668938704,74.76193,19.655,19.635,20.0]
["bitfinex","SOLUSD",1693668938910,11.82493,19.654,19.635,20.0]
["bitfinex","SOLUSD",1693668939211,55.0,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668939415,62.937,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668939910,74.76193,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668941207,66.82493,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668941712,74.76193,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668943214,11.82493,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668943615,11.82493,19.653,19.633,119.5222]
["bitfinex","SOLUSD",1693668944115,19.76193,19.653,19.633,119.5222]
["bitfinex","SOLUSD",1693668945032,19.76193,19.653,19.634,55.0]
["bitfinex","SOLUSD",1693668945233,19.76193,19.653,19.635,20.0]
["bitfinex","SOLUSD",1693668945430,19.76193,19.653,19.636,55.0]
["bitfinex","SOLUSD",1693668945625,19.76193,19.653,19.637,20.0]
["bitfinex","SOLUSD",1693668945830,19.76193,19.653,19.638,55.0]
["bitfinex","SOLUSD",1693668946335,19.76193,19.653,19.639,20.0]
["bitfinex","SOLUSD",1693668946538,19.76193,19.653,19.64,55.0]
["bitfinex","SOLUSD",1693668946926,11.82493,19.653,19.64,55.0]
["bitfinex","SOLUSD",1693668947129,124.1251,19.659,19.64,55.0]
["bitfinex","SOLUSD",1693668947333,33.575,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693668947526,45.39993,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693668948338,33.575,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693668949035,7.936,19.655,19.64,55.0]
["bitfinex","SOLUSD",1693668949232,19.76093,19.656,19.64,55.0]
["bitfinex","SOLUSD",1693668949633,11.82493,19.656,19.64,55.0]
["bitfinex","SOLUSD",1693668949838,98.4881,19.659,19.64,80.68587926]
["bitfinex","SOLUSD",1693668950037,98.4881,19.659,19.641,25.68587926]
["bitfinex","SOLUSD",1693668950234,26.59087257,19.663,19.642,55.0]
["bitfinex","SOLUSD",1693668950444,20.0,19.662,19.642,55.0]
["bitfinex","SOLUSD",1693668950741,20.0,19.662,19.642,80.68587926]
["bitfinex","SOLUSD",1693668951135,27.934,19.662,19.642,80.68587926]
["bitfinex","SOLUSD",1693668958157,68.50863065,19.662,19.642,80.68587926]
["bitfinex","SOLUSD",1693668958950,27.934,19.662,19.642,80.68587926]
["bitfinex","SOLUSD",1693668962358,37.01,19.66,19.642,80.68587926]
["bitfinex","SOLUSD",1693668962556,27.935,19.659,19.642,80.68587926]
["bitfinex","SOLUSD",1693668962751,27.935,19.659,19.642,55.0]
["bitfinex","SOLUSD",1693668964448,27.935,19.659,19.641,99.2545]
["bitfinex","SOLUSD",1693668965149,11.7243,19.658,19.641,99.2545]
["bitfinex","SOLUSD",1693668965449,7.937,19.653,19.641,99.2545]
["bitfinex","SOLUSD",1693668965845,7.937,19.653,19.642,55.0]
["bitfinex","SOLUSD",1693668966044,7.937,19.653,19.641,99.2545]
["bitfinex","SOLUSD",1693668966245,7.937,19.653,19.639,20.0]
["bitfinex","SOLUSD",1693668966451,7.937,19.653,19.633,20.0]
["bitfinex","SOLUSD",1693668966761,79.66611833,19.658,19.633,45.68587926]
["bitfinex","SOLUSD",1693668966762,7.937,19.654,19.633,45.68587926]
["bitfinex","SOLUSD",1693668966964,7.937,19.654,19.64,37.01]
["bitfinex","SOLUSD",1693668967463,7.937,19.654,19.641,55.0]
["bitfinex","SOLUSD",1693668968261,51.48,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693668968461,63.20701,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693668969666,7.936,19.655,19.641,55.0]
["bitfinex","SOLUSD",1693668972165,19.66301,19.655,19.641,55.0]
["bitfinex","SOLUSD",1693668975462,37.01,19.65,19.634,97.7498]
["bitfinex","SOLUSD",1693668975659,7.94,19.648,19.635,20.0]
["bitfinex","SOLUSD",1693668975863,7.94,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693668976366,7.94,19.648,19.634,20.0]
["bitfinex","SOLUSD",1693668976563,7.94,19.648,19.632,20.0]
["bitfinex","SOLUSD",1693668981268,7.94,19.648,19.631,44.65526755]
["bitfinex","SOLUSD",1693668981476,7.942,19.643,19.631,44.65526755]
["bitfinex","SOLUSD",1693668981666,7.942,19.643,19.63,131.5478]
["bitfinex","SOLUSD",1693668982059,7.942,19.643,19.63,94.5378]
["bitfinex","SOLUSD",1693668982783,33.6,19.643,19.63,94.5378]
["bitfinex","SOLUSD",1693668982966,33.6,19.643,19.628,15.31482424]
["bitfinex","SOLUSD",1693668983167,33.6,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693668983368,7.942,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693668984278,37.01,19.64,19.629,20.0]
["bitfinex","SOLUSD",1693668984475,7.944,19.637,19.625,20.0]
["bitfinex","SOLUSD",1693668984663,7.944,19.637,19.622,70.34114681]
["bitfinex","SOLUSD",1693668984664,7.944,19.637,19.623,20.0]
["bitfinex","SOLUSD",1693668985177,7.943,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693668988164,34.55625477,19.643,19.623,20.0]
["bitfinex","SOLUSD",1693668988364,136.25249881,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693668989481,95.4904,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693668991167,103.4314,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693668991573,95.4904,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693668992575,103.4314,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693668992993,129.0874,19.644,19.624,76.60145763]
["bitfinex","SOLUSD",1693668993173,37.01,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693668993684,95.4904,19.644,19.625,20.0]
["bitfinex","SOLUSD",1693668993870,107.22009,19.644,19.625,20.0]
["bitfinex","SOLUSD",1693668994970,115.16109,19.644,19.625,20.0]
["bitfinex","SOLUSD",1693668999884,115.16109,19.644,19.626,55.0]
["bitfinex","SOLUSD",1693669000078,115.16109,19.644,19.627,20.0]
["bitfinex","SOLUSD",1693669000279,115.16109,19.644,19.628,55.0]
["bitfinex","SOLUSD",1693669000693,115.16109,19.644,19.629,20.0]
["bitfinex","SOLUSD",1693669000994,115.16109,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669002387,37.01,19.64,19.622,91.1476]
["bitfinex","SOLUSD",1693669002592,7.944,19.636,19.622,91.1476]
["bitfinex","SOLUSD",1693669002790,62.672,19.64,19.622,91.1476]
["bitfinex","SOLUSD",1693669002989,27.943,19.639,19.622,91.1476]
["bitfinex","SOLUSD",1693669003189,11.73234,19.638,19.622,91.1476]
["bitfinex","SOLUSD",1693669003385,19.67534,19.638,19.622,91.1476]
["bitfinex","SOLUSD",1693669003585,11.73234,19.638,19.622,91.1476]
["bitfinex","SOLUSD",1693669003884,11.73234,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693669004479,19.67634,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693669013099,11.73234,19.638,19.624,20.0]
["bitfinex","SOLUSD",1693669013290,11.73234,19.638,19.625,55.0]
["bitfinex","SOLUSD",1693669013486,51.48,19.643,19.625,55.0]
["bitfinex","SOLUSD",1693669013487,51.48,19.643,19.626,20.0]
["bitfinex","SOLUSD",1693669013692,51.48,19.643,19.627,55.0]
["bitfinex","SOLUSD",1693669013890,37.01,19.64,19.628,20.0]
["bitfinex","SOLUSD",1693669016005,51.48,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693669016687,71.1453,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693669017594,71.1453,19.644,19.628,20.0]
["bitfinex","SOLUSD",1693669017901,71.1453,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693669018103,11.7243,19.643,19.629,55.0]
["bitfinex","SOLUSD",1693669018503,19.6653,19.643,19.629,55.0]
["bitfinex","SOLUSD",1693669019199,11.7243,19.643,19.629,55.0]
["bitfinex","SOLUSD",1693669019607,63.2043,19.643,19.629,55.0]
["bitfinex","SOLUSD",1693669021303,11.7243,19.643,19.63,37.01]
["bitfinex","SOLUSD",1693669022505,7.94,19.645,19.63,37.01]
["bitfinex","SOLUSD",1693669023403,7.94,19.646,19.63,37.01]
["bitfinex","SOLUSD",1693669023611,195.75363172,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669024107,207.47793172,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669024314,199.53793172,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669024807,207.47793172,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669025002,207.47793172,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669029898,221.40463172,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669030207,7.941,19.645,19.631,55.0]
["bitfinex","SOLUSD",1693669030406,19.6653,19.645,19.631,55.0]
["bitfinex","SOLUSD",1693669034312,19.6653,19.645,19.625,70.91557837]
["bitfinex","SOLUSD",1693669034313,7.941,19.645,19.625,70.91557837]
["bitfinex","SOLUSD",1693669034509,11.7243,19.644,19.625,70.91557837]
["bitfinex","SOLUSD",1693669034708,19.6653,19.644,19.625,70.91557837]
["bitfinex","SOLUSD",1693669036017,19.6653,19.644,19.626,55.0]
["bitfinex","SOLUSD",1693669036202,19.6653,19.644,19.627,20.0]
["bitfinex","SOLUSD",1693669036404,19.6653,19.644,19.628,55.0]
["bitfinex","SOLUSD",1693669036711,19.6653,19.644,19.629,20.0]
["bitfinex","SOLUSD",1693669037015,19.6653,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669037211,11.7243,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669037402,11.7243,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669038013,19.6653,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669041821,11.7243,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669043007,11.7243,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669043606,19.6653,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669045417,11.7243,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669046105,19.6653,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669053517,11.7243,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669053810,19.6653,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669055426,19.6653,19.644,19.629,20.0]
["bitfinex","SOLUSD",1693669055617,11.7243,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669061237,19.6653,19.644,19.63,55.0]
["bitfinex","SOLUSD",1693669061839,11.7243,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669064043,19.6653,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669065336,11.7243,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669065741,19.6653,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669067343,11.7243,19.644,19.63,92.01]
["bitfinex","SOLUSD",1693669069244,11.7243,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693669071751,19.6653,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693669075032,60.85531527,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693669080438,11.7243,19.644,19.631,55.0]
["bitfinex","SOLUSD",1693669087854,26.60772464,19.663,19.632,108.02718688]
["bitfinex","SOLUSD",1693669087855,44.945,19.66,19.632,108.02718688]
["bitfinex","SOLUSD",1693669088061,44.945,19.66,19.64,37.01]
["bitfinex","SOLUSD",1693669088356,7.936,19.657,19.64,37.01]
["bitfinex","SOLUSD",1693669088558,7.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669089149,7.936,19.657,19.642,99.397]
["bitfinex","SOLUSD",1693669089348,7.936,19.657,19.643,55.0]
["bitfinex","SOLUSD",1693669090563,59.415,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669096564,7.935,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669101952,59.415,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669104168,86.008967,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669104556,59.415,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669108073,86.00892616,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669108574,125.87443812,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669110378,74.39443812,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693669110673,62.936,19.657,19.64,37.01]
["bitfinex","SOLUSD",1693669110973,62.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669111171,66.45943812,19.658,19.641,55.0]
["bitfinex","SOLUSD",1693669111371,39.86551196,19.658,19.641,55.0]
["bitfinex","SOLUSD",1693669111578,27.935,19.659,19.641,55.0]
["bitfinex","SOLUSD",1693669112567,27.935,19.659,19.64,37.01]
["bitfinex","SOLUSD",1693669113769,68.88864237,19.659,19.64,37.01]
["bitfinex","SOLUSD",1693669114064,68.88864237,19.659,19.641,55.0]
["bitfinex","SOLUSD",1693669132799,55.0,19.658,19.641,55.0]
["bitfinex","SOLUSD",1693669133094,7.936,19.656,19.641,55.0]
["bitfinex","SOLUSD",1693669134201,7.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669134493,55.0,19.658,19.641,55.0]
["bitfinex","SOLUSD",1693669135196,26.59413036,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669138988,34.53013036,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669144305,7.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669147699,100.35454151,19.657,19.637,15.35455934]
["bitfinex","SOLUSD",1693669148003,37.01,19.65,19.638,20.0]
["bitfinex","SOLUSD",1693669148194,7.937,19.654,19.638,20.0]
["bitfinex","SOLUSD",1693669148391,7.937,19.654,19.635,15.02445236]
["bitfinex","SOLUSD",1693669148591,7.937,19.654,19.633,20.0]
["bitfinex","SOLUSD",1693669148592,7.937,19.654,19.636,20.0]
["bitfinex","SOLUSD",1693669148791,7.937,19.654,19.633,115.5091]
["bitfinex","SOLUSD",1693669149405,7.937,19.654,19.634,55.0]
["bitfinex","SOLUSD",1693669149607,7.937,19.654,19.635,20.0]
["bitfinex","SOLUSD",1693669149901,7.937,19.654,19.636,55.0]
["bitfinex","SOLUSD",1693669150103,7.937,19.654,19.637,20.0]
["bitfinex","SOLUSD",1693669150404,7.937,19.654,19.638,55.0]
["bitfinex","SOLUSD",1693669150586,7.937,19.654,19.639,20.0]
["bitfinex","SOLUSD",1693669154105,37.01,19.65,19.639,20.0]
["bitfinex","SOLUSD",1693669158105,37.01,19.65,19.634,20.0]
["bitfinex","SOLUSD",1693669158290,37.01,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693669158495,37.01,19.65,19.636,20.0]
["bitfinex","SOLUSD",1693669158807,37.01,19.65,19.637,55.0]
["bitfinex","SOLUSD",1693669159192,37.01,19.65,19.638,20.0]
["bitfinex","SOLUSD",1693669160909,7.939,19.648,19.63,52.04973509]
["bitfinex","SOLUSD",1693669162001,7.939,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669162507,34.54575712,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669163497,34.54575712,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669164507,7.939,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669165211,7.939,19.648,19.63,37.01]
["bitfinex","SOLUSD",1693669165401,55.0,19.647,19.63,37.01]
["bitfinex","SOLUSD",1693669165600,7.941,19.644,19.63,37.01]
["bitfinex","SOLUSD",1693669167210,7.941,19.644,19.626,175.64315763]
["bitfinex","SOLUSD",1693669167515,7.941,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669168310,7.941,19.645,19.627,75.0]
["bitfinex","SOLUSD",1693669168506,55.0,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669169917,62.941,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669174206,55.0,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669175711,62.941,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669175919,89.55012381,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669184621,62.941,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669185529,103.02250788,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669186516,128.67850788,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669188338,37.01,19.64,19.627,20.0]
["bitfinex","SOLUSD",1693669188540,37.01,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693669189538,37.01,19.64,19.626,55.0]
["bitfinex","SOLUSD",1693669189740,37.01,19.64,19.627,20.0]
["bitfinex","SOLUSD",1693669190446,7.941,19.643,19.628,55.0]
["bitfinex","SOLUSD",1693669190651,7.941,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693669199440,34.55467032,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693669199639,7.941,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693669199843,40.08150788,19.644,19.629,20.0]
["bitfinex","SOLUSD",1693669200041,37.01,19.64,19.624,15.31176769]
["bitfinex","SOLUSD",1693669200358,12.72653227,19.624,19.622,45.14918933]
["bitfinex","SOLUSD",1693669200540,12.72653227,19.624,19.614,25.68587926]
["bitfinex","SOLUSD",1693669200541,12.72653227,19.624,19.623,55.0]
["bitfinex","SOLUSD",1693669200854,12.72653227,19.624,19.622,55.0]
["bitfinex","SOLUSD",1693669202244,12.72653227,19.624,19.622,131.60145763]
["bitfinex","SOLUSD",1693669202446,12.72653227,19.624,19.623,96.60145763]
["bitfinex","SOLUSD",1693669202655,0.00053227,19.624,19.623,151.60145763]
["bitfinex","SOLUSD",1693669202848,66.62880117,19.647,19.623,151.60145763]
["bitfinex","SOLUSD",1693669203043,34.54842421,19.647,19.63,37.01]
["bitfinex","SOLUSD",1693669203951,55.0,19.646,19.63,37.01]
["bitfinex","SOLUSD",1693669204262,62.94,19.646,19.63,37.01]
["bitfinex","SOLUSD",1693669204657,182.5446055,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669204850,7.94,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669206445,55.0,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693669206645,7.94,19.645,19.631,55.0]
["bitfinex","SOLUSD",1693669207559,7.94,19.645,19.63,37.01]
["bitfinex","SOLUSD",1693669208260,7.94,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669208962,55.0,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693669209167,7.941,19.643,19.63,37.01]
["bitfinex","SOLUSD",1693669209366,7.941,19.645,19.63,37.01]
["bitfinex","SOLUSD",1693669211164,7.941,19.645,19.624,91.5019]
["bitfinex","SOLUSD",1693669211368,7.941,19.645,19.625,100.68587926]
["bitfinex","SOLUSD",1693669215572,50.93,19.646,19.625,100.68587926]
["bitfinex","SOLUSD",1693669215779,58.87,19.646,19.63,37.01]
["bitfinex","SOLUSD",1693669216064,58.87,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693669219279,50.93,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693669220273,58.87,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669220462,7.94,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669222174,84.522,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669222574,58.87,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669222957,50.93,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669223977,58.87,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693669230884,37.82062749,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693669231085,7.939,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693669233181,7.939,19.649,19.631,150.6551]
["bitfinex","SOLUSD",1693669235481,87.94,19.65,19.631,150.6551]
["bitfinex","SOLUSD",1693669235782,37.01,19.65,19.631,150.6551]
["bitfinex","SOLUSD",1693669235988,20.0,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693669236184,20.0,19.649,19.632,96.2348]
["bitfinex","SOLUSD",1693669236383,20.0,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693669236998,27.939,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693669237791,78.869,19.649,19.632,96.2348]
["bitfinex","SOLUSD",1693669238190,78.869,19.649,19.63,37.01]
["bitfinex","SOLUSD",1693669239096,78.869,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693669244109,7.939,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693669246206,63.61483137,19.65,19.631,55.0]
["bitfinex","SOLUSD",1693669246411,99.4677,19.653,19.632,20.0]
["bitfinex","SOLUSD",1693669246613,99.4677,19.653,19.633,55.0]
["bitfinex","SOLUSD",1693669246799,42.08747708,19.657,19.633,55.0]
["bitfinex","SOLUSD",1693669246800,7.936,19.657,19.64,37.01]
["bitfinex","SOLUSD",1693669247002,7.936,19.657,19.641,55.0]
["bitfinex","SOLUSD",1693669247201,18.08205228,19.659,19.641,55.0]
["bitfinex","SOLUSD",1693669247398,37.01,19.67,19.65,37.01]
["bitfinex","SOLUSD",1693669247697,7.931,19.669,19.65,37.01]
["bitfinex","SOLUSD",1693669247902,7.931,19.669,19.651,55.0]
["bitfinex","SOLUSD",1693669248307,44.94,19.67,19.651,55.0]
["bitfinex","SOLUSD",1693669248615,44.94,19.67,19.652,98.9658]
["bitfinex","SOLUSD",1693669248809,20.0,19.669,19.652,98.9658]
["bitfinex","SOLUSD",1693669249015,20.0,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693669249211,314.48854106,19.674,19.653,55.0]
["bitfinex","SOLUSD",1693669249418,37.01,19.68,19.653,55.0]
["bitfinex","SOLUSD",1693669249419,105.87209225,19.678,19.654,20.0]
["bitfinex","SOLUSD",1693669249605,7.929,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693669249805,7.929,19.673,19.656,20.0]
["bitfinex","SOLUSD",1693669250114,7.929,19.673,19.657,55.0]
["bitfinex","SOLUSD",1693669250301,7.929,19.673,19.658,20.0]
["bitfinex","SOLUSD",1693669250616,7.929,19.673,19.659,55.0]
["bitfinex","SOLUSD",1693669251617,7.929,19.674,19.659,55.0]
["bitfinex","SOLUSD",1693669252813,7.929,19.674,19.64,184.85]
["bitfinex","SOLUSD",1693669252814,36.97,19.67,19.64,184.85]
["bitfinex","SOLUSD",1693669253013,44.9,19.67,19.647,15.41221373]
["bitfinex","SOLUSD",1693669253217,439.07989821,19.675,19.65,36.97]
["bitfinex","SOLUSD",1693669253405,40.67989821,19.675,19.651,25.68587926]
["bitfinex","SOLUSD",1693669253608,7.929,19.675,19.651,25.68587926]
["bitfinex","SOLUSD",1693669254014,7.929,19.675,19.652,97.0787]
["bitfinex","SOLUSD",1693669254315,93.25,19.677,19.653,100.68587926]
["bitfinex","SOLUSD",1693669254520,7.929,19.675,19.653,100.68587926]
["bitfinex","SOLUSD",1693669255913,128.91374045,19.68,19.653,100.68587926]
["bitfinex","SOLUSD",1693669256221,7.929,19.675,19.653,100.68587926]
["bitfinex","SOLUSD",1693669257924,20.0,19.679,19.653,100.68587926]
["bitfinex","SOLUSD",1693669258124,7.927,19.678,19.653,155.61959512]
["bitfinex","SOLUSD",1693669258322,20.0,19.679,19.654,54.93371586]
["bitfinex","SOLUSD",1693669258524,20.0,19.679,19.655,80.68587926]
["bitfinex","SOLUSD",1693669258734,63.54219782,19.68,19.656,20.0]
["bitfinex","SOLUSD",1693669258920,27.927,19.679,19.66,36.97]
["bitfinex","SOLUSD",1693669259116,27.927,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693669259829,20.0,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693669260214,20.0,19.679,19.661,150.9279]
["bitfinex","SOLUSD",1693669260416,40.74465919,19.685,19.662,20.0]
["bitfinex","SOLUSD",1693669260617,25.601,19.687,19.663,55.0]
["bitfinex","SOLUSD",1693669260809,25.601,19.687,19.664,20.0]
["bitfinex","SOLUSD",1693669261016,25.601,19.687,19.665,55.0]
["bitfinex","SOLUSD",1693669261227,7.925,19.684,19.665,55.0]
["bitfinex","SOLUSD",1693669261522,7.925,19.684,19.666,20.0]
["bitfinex","SOLUSD",1693669261730,7.925,19.684,19.667,55.0]
["bitfinex","SOLUSD",1693669261917,7.925,19.684,19.668,20.0]
["bitfinex","SOLUSD",1693669262114,7.925,19.684,19.669,55.0]
["bitfinex","SOLUSD",1693669262623,69.9146253,19.687,19.669,55.0]
["bitfinex","SOLUSD",1693669262831,55.0,19.686,19.669,55.0]
["bitfinex","SOLUSD",1693669263036,7.924,19.686,19.669,55.0]
["bitfinex","SOLUSD",1693669269027,7.924,19.687,19.669,55.0]
["bitfinex","SOLUSD",1693669270823,7.924,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693669271043,55.0,19.686,19.665,20.0]
["bitfinex","SOLUSD",1693669271335,107.627671,19.689,19.665,20.0]
["bitfinex","SOLUSD",1693669271638,7.924,19.686,19.664,20.0]
["bitfinex","SOLUSD",1693669271931,7.924,19.686,19.664,45.68587926]
["bitfinex","SOLUSD",1693669272132,7.924,19.686,19.665,92.5322]
["bitfinex","SOLUSD",1693669272335,7.924,19.686,19.67,36.93]
["bitfinex","SOLUSD",1693669272629,7.924,19.686,19.671,55.0]
["bitfinex","SOLUSD",1693669276934,26.55534906,19.69,19.68,36.93]
["bitfinex","SOLUSD",1693669277133,36.93,19.7,19.681,55.0]
["bitfinex","SOLUSD",1693669277134,3.47915642,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693669277438,3.47915642,19.699,19.69,36.93]
["bitfinex","SOLUSD",1693669277633,36.93,19.71,19.69,36.93]
["bitfinex","SOLUSD",1693669277634,91.1859,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693669278037,3.00644346,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693669278530,7.916,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693669278733,36.93,19.7,19.682,91.0691]
["bitfinex","SOLUSD",1693669278936,7.92,19.697,19.68,36.93]
["bitfinex","SOLUSD",1693669279141,3.96307786,19.696,19.68,36.93]
["bitfinex","SOLUSD",1693669279327,7.92,19.695,19.68,36.93]
["bitfinex","SOLUSD",1693669279838,7.922,19.691,19.68,36.93]
["bitfinex","SOLUSD",1693669280039,7.921,19.695,19.68,36.93]
["bitfinex","SOLUSD",1693669280430,3.83397786,19.694,19.68,36.93]
["bitfinex","SOLUSD",1693669280636,7.922,19.692,19.68,36.93]
["bitfinex","SOLUSD",1693669280940,7.922,19.692,19.681,55.0]
["bitfinex","SOLUSD",1693669281330,7.922,19.692,19.671,15.39939023]
["bitfinex","SOLUSD",1693669281331,2.5869422,19.698,19.68,36.93]
["bitfinex","SOLUSD",1693669281528,36.93,19.7,19.681,80.68587926]
["bitfinex","SOLUSD",1693669281731,20.0,19.699,19.681,176.48117926]
["bitfinex","SOLUSD",1693669282036,20.0,19.699,19.682,25.68587926]
["bitfinex","SOLUSD",1693669282235,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693669282427,27.918,19.702,19.681,176.48117926]
["bitfinex","SOLUSD",1693669282631,7.918,19.7,19.681,176.48117926]
["bitfinex","SOLUSD",1693669282846,20.0,19.699,19.681,176.48117926]
["bitfinex","SOLUSD",1693669283031,27.919,19.699,19.681,176.48117926]
["bitfinex","SOLUSD",1693669283536,20.0,19.699,19.681,176.48117926]
["bitfinex","SOLUSD",1693669283932,7.919,19.699,19.681,176.48117926]
["bitfinex","SOLUSD",1693669284339,7.92,19.696,19.681,150.7953]
["bitfinex","SOLUSD",1693669284842,7.92,19.696,19.672,25.68587926]
["bitfinex","SOLUSD",1693669285043,7.92,19.696,19.676,20.0]
["bitfinex","SOLUSD",1693669285639,7.92,19.696,19.673,91.2761]
["bitfinex","SOLUSD",1693669285640,7.92,19.696,19.674,20.0]
["bitfinex","SOLUSD",1693669285841,7.92,19.696,19.675,25.68587926]
["bitfinex","SOLUSD",1693669286042,7.92,19.696,19.676,20.0]
["bitfinex","SOLUSD",1693669286237,7.92,19.696,19.677,55.0]
["bitfinex","SOLUSD",1693669286437,7.92,19.696,19.678,20.0]
["bitfinex","SOLUSD",1693669286637,7.92,19.696,19.679,55.0]
["bitfinex","SOLUSD",1693669287037,7.92,19.696,19.673,91.2761]
["bitfinex","SOLUSD",1693669287330,7.921,19.694,19.674,20.0]
["bitfinex","SOLUSD",1693669287544,30.37529256,19.695,19.674,45.68587926]
["bitfinex","SOLUSD",1693669287847,34.47058591,19.695,19.674,45.68587926]
["bitfinex","SOLUSD",1693669288148,26.54958591,19.695,19.674,45.68587926]
["bitfinex","SOLUSD",1693669288342,7.919,19.698,19.675,55.0]
["bitfinex","SOLUSD",1693669288537,7.919,19.698,19.676,45.68587926]
["bitfinex","SOLUSD",1693669288737,7.919,19.698,19.677,55.0]
["bitfinex","SOLUSD",1693669288935,7.919,19.698,19.678,45.68587926]
["bitfinex","SOLUSD",1693669289142,7.919,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693669291839,63.762,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693669292436,7.922,19.692,19.679,55.0]
["bitfinex","SOLUSD",1693669293133,7.922,19.692,19.678,20.0]
["bitfinex","SOLUSD",1693669293134,7.922,19.692,19.66,184.3]
["bitfinex","SOLUSD",1693669293339,36.86,19.69,19.671,97.8279]
["bitfinex","SOLUSD",1693669293545,7.924,19.685,19.671,97.8279]
["bitfinex","SOLUSD",1693669293747,7.924,19.685,19.661,31.76569]
["bitfinex","SOLUSD",1693669293951,33.527,19.685,19.662,123.8186573]
["bitfinex","SOLUSD",1693669294149,33.527,19.685,19.663,20.0]
["bitfinex","SOLUSD",1693669294458,55.849,19.696,19.67,36.86]
["bitfinex","SOLUSD",1693669294752,3.04520401,19.695,19.671,25.68587926]
["bitfinex","SOLUSD",1693669294931,7.921,19.694,19.672,20.0]
["bitfinex","SOLUSD",1693669295137,3.04520401,19.693,19.673,25.68587926]
["bitfinex","SOLUSD",1693669295335,7.922,19.691,19.674,20.0]
["bitfinex","SOLUSD",1693669296148,7.922,19.691,19.67,36.86]
["bitfinex","SOLUSD",1693669296354,75.0,19.69,19.665,25.68587926]
["bitfinex","SOLUSD",1693669296540,7.924,19.687,19.666,20.0]
["bitfinex","SOLUSD",1693669296741,7.924,19.687,19.667,25.68587926]
["bitfinex","SOLUSD",1693669297055,7.924,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693669297360,7.924,19.687,19.668,45.68587926]
["bitfinex","SOLUSD",1693669306947,33.524,19.687,19.668,45.68587926]
["bitfinex","SOLUSD",1693669307148,7.924,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693669307460,7.923,19.688,19.669,25.68587926]
["bitfinex","SOLUSD",1693669309055,7.923,19.688,19.668,20.0]
["bitfinex","SOLUSD",1693669309260,58.853,19.688,19.668,20.0]
["bitfinex","SOLUSD",1693669309454,55.0,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693669309655,7.926,19.682,19.668,20.0]
["bitfinex","SOLUSD",1693669309855,184.3,19.69,19.669,20.0]
["bitfinex","SOLUSD",1693669310043,7.923,19.689,19.669,45.68587926]
["bitfinex","SOLUSD",1693669310251,58.853,19.689,19.663,111.3204]
["bitfinex","SOLUSD",1693669310445,58.853,19.689,19.664,0.30487804]
["bitfinex","SOLUSD",1693669310446,36.86,19.68,19.664,0.30487804]
["bitfinex","SOLUSD",1693669310649,7.928,19.676,19.662,11.76509]
["bitfinex","SOLUSD",1693669312858,55.0,19.675,19.662,11.76509]
["bitfinex","SOLUSD",1693669313055,7.93,19.672,19.662,11.76509]
["bitfinex","SOLUSD",1693669313562,7.93,19.672,19.655,25.68587926]
["bitfinex","SOLUSD",1693669313772,7.93,19.672,19.656,20.0]
["bitfinex","SOLUSD",1693669314156,7.93,19.672,19.656,45.68587926]
["bitfinex","SOLUSD",1693669314552,7.93,19.672,19.657,25.68587926]
["bitfinex","SOLUSD",1693669314755,7.93,19.672,19.658,20.0]
["bitfinex","SOLUSD",1693669318762,36.86,19.67,19.653,91.4072]
["bitfinex","SOLUSD",1693669318956,7.932,19.665,19.653,91.4072]
["bitfinex","SOLUSD",1693669319159,7.932,19.665,19.648,25.68587926]
["bitfinex","SOLUSD",1693669319353,7.932,19.665,19.649,20.0]
["bitfinex","SOLUSD",1693669319557,7.932,19.665,19.65,25.68587926]
["bitfinex","SOLUSD",1693669321373,7.932,19.666,19.65,25.68587926]
["bitfinex","SOLUSD",1693669322470,7.932,19.666,19.64,36.86]
["bitfinex","SOLUSD",1693669322471,36.86,19.66,19.637,15.41068702]
["bitfinex","SOLUSD",1693669322670,33.58,19.655,19.63,184.3]
["bitfinex","SOLUSD",1693669322871,7.937,19.655,19.631,174.73884227]
["bitfinex","SOLUSD",1693669323071,99.3016,19.659,19.631,174.73884227]
["bitfinex","SOLUSD",1693669323569,36.86,19.66,19.631,174.73884227]
["bitfinex","SOLUSD",1693669323772,75.0,19.659,19.632,11.78307]
["bitfinex","SOLUSD",1693669323973,7.936,19.657,19.633,77.89474227]
["bitfinex","SOLUSD",1693669324382,7.936,19.657,19.634,122.52997926]
["bitfinex","SOLUSD",1693669324578,7.936,19.657,19.635,20.0]
["bitfinex","SOLUSD",1693669324771,20.0,19.659,19.636,25.68587926]
["bitfinex","SOLUSD",1693669325082,7.936,19.657,19.637,20.0]
["bitfinex","SOLUSD",1693669325277,33.575,19.657,19.637,20.0]
["bitfinex","SOLUSD",1693669326369,7.936,19.657,19.637,20.0]
["bitfinex","SOLUSD",1693669329993,7.936,19.657,19.638,55.0]
["bitfinex","SOLUSD",1693669330291,7.936,19.657,19.639,20.0]
["bitfinex","SOLUSD",1693669330467,7.936,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693669331279,7.936,19.657,19.639,20.0]
["bitfinex","SOLUSD",1693669331480,55.0,19.656,19.637,20.0]
["bitfinex","SOLUSD",1693669331673,7.938,19.651,19.634,96.8441]
["bitfinex","SOLUSD",1693669331879,111.86,19.65,19.634,96.8441]
["bitfinex","SOLUSD",1693669332180,7.94,19.646,19.63,14.95112015]
["bitfinex","SOLUSD",1693669332382,7.94,19.646,19.626,25.68587926]
["bitfinex","SOLUSD",1693669332580,7.94,19.646,19.627,20.0]
["bitfinex","SOLUSD",1693669332785,7.94,19.646,19.627,114.6406]
["bitfinex","SOLUSD",1693669333784,33.594,19.646,19.627,114.6406]
["bitfinex","SOLUSD",1693669334175,7.94,19.646,19.627,20.0]
["bitfinex","SOLUSD",1693669334585,7.94,19.646,19.628,98.6669]
["bitfinex","SOLUSD",1693669334775,7.94,19.646,19.629,20.0]
["bitfinex","SOLUSD",1693669335486,7.94,19.646,19.63,55.0]
["bitfinex","SOLUSD",1693669336080,7.939,19.649,19.63,55.0]
["bitfinex","SOLUSD",1693669336279,64.799,19.65,19.63,55.0]
["bitfinex","SOLUSD",1693669336491,56.86,19.65,19.63,91.86]
["bitfinex","SOLUSD",1693669337296,20.0,19.65,19.63,117.54587926]
["bitfinex","SOLUSD",1693669337492,20.0,19.651,19.63,117.54587926]
["bitfinex","SOLUSD",1693669337688,20.0,19.652,19.63,117.54587926]
["bitfinex","SOLUSD",1693669337889,20.0,19.654,19.63,117.54587926]
["bitfinex","SOLUSD",1693669338305,7.938,19.651,19.63,117.54587926]
["bitfinex","SOLUSD",1693669338487,20.0,19.65,19.631,92.7587]
["bitfinex","SOLUSD",1693669338789,20.0,19.65,19.632,55.0]
["bitfinex","SOLUSD",1693669339797,7.937,19.653,19.632,55.0]
["bitfinex","SOLUSD",1693669339980,7.937,19.654,19.633,45.68587926]
["bitfinex","SOLUSD",1693669340180,7.937,19.654,19.634,55.0]
["bitfinex","SOLUSD",1693669340374,7.937,19.654,19.635,20.0]
["bitfinex","SOLUSD",1693669340580,7.937,19.654,19.636,55.0]
["bitfinex","SOLUSD",1693669340783,7.937,19.654,19.637,20.0]
["bitfinex","SOLUSD",1693669340982,7.937,19.654,19.638,55.0]
["bitfinex","SOLUSD",1693669341181,7.937,19.654,19.639,20.0]
["bitfinex","SOLUSD",1693669341381,55.0,19.653,19.639,20.0]
["bitfinex","SOLUSD",1693669341594,55.0,19.653,19.631,92.7587]
["bitfinex","SOLUSD",1693669341595,7.939,19.649,19.631,92.7587]
["bitfinex","SOLUSD",1693669341785,7.939,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693669341982,7.939,19.649,19.631,92.7587]
["bitfinex","SOLUSD",1693669342193,55.0,19.648,19.631,92.7587]
["bitfinex","SOLUSD",1693669342495,7.941,19.643,19.631,92.7587]
["bitfinex","SOLUSD",1693669344288,7.941,19.643,19.632,55.0]
["bitfinex","SOLUSD",1693669344602,7.94,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693669344801,55.0,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693669345101,55.0,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693669345284,7.941,19.644,19.632,55.0]
["bitfinex","SOLUSD",1693669348285,7.941,19.644,19.626,96.2365]
["bitfinex","SOLUSD",1693669348491,7.941,19.644,19.627,75.0]
["bitfinex","SOLUSD",1693669350595,63.937,19.644,19.627,20.0]
["bitfinex","SOLUSD",1693669351091,63.937,19.644,19.625,20.0]
["bitfinex","SOLUSD",1693669351988,63.937,19.644,19.626,55.0]
["bitfinex","SOLUSD",1693669352186,63.937,19.644,19.627,20.0]
["bitfinex","SOLUSD",1693669352394,63.937,19.644,19.628,55.0]
["bitfinex","SOLUSD",1693669352597,63.937,19.644,19.629,20.0]
["bitfinex","SOLUSD",1693669353888,55.0,19.643,19.629,20.0]
["bitfinex","SOLUSD",1693669354091,7.943,19.639,19.629,20.0]
["bitfinex","SOLUSD",1693669358907,7.943,19.64,19.629,20.0]
["bitfinex","SOLUSD",1693669359906,7.943,19.64,19.624,99.09412127]
["bitfinex","SOLUSD",1693669359907,7.943,19.64,19.624,15.51349974]
["bitfinex","SOLUSD",1693669360606,55.0,19.639,19.621,99.7589]
["bitfinex","SOLUSD",1693669360815,7.945,19.635,19.621,99.7589]
["bitfinex","SOLUSD",1693669361611,7.945,19.635,19.62,15.02139581]
["bitfinex","SOLUSD",1693669361807,7.945,19.635,19.621,75.0]
["bitfinex","SOLUSD",1693669366612,36.86,19.64,19.621,75.0]
["bitfinex","SOLUSD",1693669366819,7.943,19.639,19.621,75.0]
["bitfinex","SOLUSD",1693669367911,55.0,19.638,19.621,75.0]
["bitfinex","SOLUSD",1693669368110,7.943,19.639,19.621,75.0]
["bitfinex","SOLUSD",1693669368708,89.616,19.639,19.621,75.0]
["bitfinex","SOLUSD",1693669369016,25.666,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693669369212,55.0,19.636,19.62,20.0]
["bitfinex","SOLUSD",1693669369405,7.945,19.635,19.62,20.0]
["bitfinex","SOLUSD",1693669369715,62.944,19.636,19.62,20.0]
["bitfinex","SOLUSD",1693669369918,62.944,19.636,19.619,20.0]
["bitfinex","SOLUSD",1693669370311,62.944,19.636,19.62,55.0]
["bitfinex","SOLUSD",1693669370512,7.944,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693669370707,7.944,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693669371019,41.05198776,19.641,19.622,55.0]
["bitfinex","SOLUSD",1693669371215,62.943,19.64,19.621,55.0]
["bitfinex","SOLUSD",1693669373711,99.803,19.64,19.621,55.0]
["bitfinex","SOLUSD",1693669373905,99.803,19.64,19.619,20.0]
["bitfinex","SOLUSD",1693669373906,265.31647545,19.64,19.619,20.0]
["bitfinex","SOLUSD",1693669374104,72.18690067,19.639,19.616,20.0]
["bitfinex","SOLUSD",1693669374313,33.618,19.633,19.616,20.0]
["bitfinex","SOLUSD",1693669374523,55.0,19.632,19.614,20.0]
["bitfinex","SOLUSD",1693669374709,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693669374911,7.947,19.63,19.612,20.0]
["bitfinex","SOLUSD",1693669375611,7.947,19.63,19.612,77.89474227]
["bitfinex","SOLUSD",1693669376120,50.93,19.637,19.612,77.89474227]
["bitfinex","SOLUSD",1693669376327,7.944,19.637,19.613,57.89474227]
["bitfinex","SOLUSD",1693669376515,7.944,19.637,19.614,20.0]
["bitfinex","SOLUSD",1693669376716,7.944,19.637,19.615,138.58062153]
["bitfinex","SOLUSD",1693669377031,7.944,19.637,19.616,20.0]
["bitfinex","SOLUSD",1693669377212,7.944,19.637,19.617,55.0]
["bitfinex","SOLUSD",1693669377521,7.944,19.637,19.618,20.0]
["bitfinex","SOLUSD",1693669377719,7.944,19.637,19.619,55.0]
["bitfinex","SOLUSD",1693669377923,7.944,19.637,19.62,20.0]
["bitfinex","SOLUSD",1693669378226,7.944,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693669380929,25.661,19.641,19.621,55.0]
["bitfinex","SOLUSD",1693669381429,7.944,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693669382729,135.29178429,19.642,19.621,55.0]
["bitfinex","SOLUSD",1693669382914,75.0,19.641,19.621,55.0]
["bitfinex","SOLUSD",1693669383530,7.943,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693669386829,7.943,19.639,19.62,20.0]
["bitfinex","SOLUSD",1693669387031,7.945,19.633,19.619,20.0]
["bitfinex","SOLUSD",1693669387334,7.945,19.634,19.619,20.0]
["bitfinex","SOLUSD",1693669388031,7.945,19.634,19.62,55.0]
["bitfinex","SOLUSD",1693669390838,7.945,19.634,19.619,20.0]
["bitfinex","SOLUSD",1693669393142,33.614,19.634,19.619,20.0]
["bitfinex","SOLUSD",1693669393530,7.945,19.634,19.619,20.0]
["bitfinex","SOLUSD",1693669393823,7.945,19.634,19.617,20.0]
["bitfinex","SOLUSD",1693669394039,55.0,19.633,19.617,20.0]
["bitfinex","SOLUSD",1693669394239,62.946,19.633,19.617,20.0]
["bitfinex","SOLUSD",1693669402041,62.945,19.633,19.617,20.0]
["bitfinex","SOLUSD",1693669403050,37.12,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669403636,45.067,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669410154,55.0,19.629,19.617,20.0]
["bitfinex","SOLUSD",1693669410452,37.12,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669411342,45.067,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669411644,37.12,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669412341,55.0,19.629,19.617,20.0]
["bitfinex","SOLUSD",1693669412742,37.12,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669417355,55.0,19.629,19.617,20.0]
["bitfinex","SOLUSD",1693669426544,78.86196837,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669426743,41.74196837,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669427150,7.945,19.633,19.617,20.0]
["bitfinex","SOLUSD",1693669427461,55.0,19.632,19.617,20.0]
["bitfinex","SOLUSD",1693669427661,62.946,19.632,19.617,20.0]
["bitfinex","SOLUSD",1693669427867,55.0,19.632,19.617,20.0]
["bitfinex","SOLUSD",1693669428254,55.0,19.633,19.617,20.0]
["bitfinex","SOLUSD",1693669428556,139.06119724,19.634,19.617,20.0]
["bitfinex","SOLUSD",1693669428767,99.0245,19.634,19.62,37.12]
["bitfinex","SOLUSD",1693669428966,99.0245,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693669429656,50.93,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693669429856,143.6356,19.638,19.621,55.0]
["bitfinex","SOLUSD",1693669430364,55.0,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693669436774,62.944,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693669440368,12.71294177,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693669440569,20.65694177,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693669442465,20.65694177,19.636,19.62,37.12]
["bitfinex","SOLUSD",1693669442775,20.65694177,19.636,19.617,20.0]
["bitfinex","SOLUSD",1693669442776,55.0,19.635,19.617,20.0]
["bitfinex","SOLUSD",1693669442971,7.946,19.631,19.617,20.0]
["bitfinex","SOLUSD",1693669443394,12.71294177,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669444281,20.65994177,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669447079,12.71294177,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693669447974,55.0,19.629,19.617,20.0]
["bitfinex","SOLUSD",1693669449368,12.71294177,19.628,19.617,20.0]
["bitfinex","SOLUSD",1693669452071,12.71294177,19.628,19.617,20.0]
["bitfinex","SOLUSD",1693669460775,20.65994177,19.628,19.611,68.40288563]
["bitfinex","SOLUSD",1693669460981,108.44997296,19.627,19.603,398.4]
["bitfinex","SOLUSD",1693669461181,25.682,19.625,19.602,53.08009115]
["bitfinex","SOLUSD",1693669461389,67.71294177,19.624,19.602,169.80997041]
["bitfinex","SOLUSD",1693669461686,7.949,19.623,19.602,169.80997041]
["bitfinex","SOLUSD",1693669461884,55.0,19.622,19.602,169.80997041]
["bitfinex","SOLUSD",1693669462185,7.95,19.621,19.602,169.80997041]
["bitfinex","SOLUSD",1693669462389,62.95,19.622,19.603,20.0]
["bitfinex","SOLUSD",1693669463373,62.95,19.622,19.602,78.76597041]
["bitfinex","SOLUSD",1693669463574,39.63997296,19.62,19.601,15.01376146]
["bitfinex","SOLUSD",1693669463774,7.953,19.615,19.601,15.01376146]
["bitfinex","SOLUSD",1693669464589,7.953,19.615,19.6,37.12]
["bitfinex","SOLUSD",1693669465087,7.954,19.613,19.6,37.12]
["bitfinex","SOLUSD",1693669466286,55.0,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693669466481,7.951,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693669466679,50.93,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693669467694,7.951,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693669469494,105.93,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693669469679,7.952,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669469993,113.882,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693669471797,113.882,19.617,19.6,37.12]
["bitfinex","SOLUSD",1693669471985,50.93,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669472180,7.953,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693669472497,58.882,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669473287,50.93,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669473694,58.882,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669479503,58.882,19.616,19.6,37.12]
["bitfinex","SOLUSD",1693669479801,7.953,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693669484506,55.0,19.613,19.6,37.12]
["bitfinex","SOLUSD",1693669484807,62.954,19.613,19.6,37.12]
["bitfinex","SOLUSD",1693669486111,7.954,19.613,19.6,37.12]
["bitfinex","SOLUSD",1693669486807,7.954,19.613,19.593,90.5958]
["bitfinex","SOLUSD",1693669487005,55.0,19.612,19.595,20.0]
["bitfinex","SOLUSD",1693669487199,7.954,19.611,19.595,20.0]
["bitfinex","SOLUSD",1693669487398,55.0,19.61,19.595,20.0]
["bitfinex","SOLUSD",1693669488912,55.0,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693669489103,55.0,19.611,19.597,20.0]
["bitfinex","SOLUSD",1693669489501,62.954,19.611,19.597,20.0]
["bitfinex","SOLUSD",1693669489701,62.954,19.611,19.595,20.0]
["bitfinex","SOLUSD",1693669490201,55.0,19.611,19.595,20.0]
["bitfinex","SOLUSD",1693669490907,55.0,19.612,19.596,55.0]
["bitfinex","SOLUSD",1693669491107,100.3000495,19.615,19.6,37.12]
["bitfinex","SOLUSD",1693669492007,49.3700495,19.615,19.6,37.12]
["bitfinex","SOLUSD",1693669492399,55.0,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693669492600,62.953,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693669497017,7.953,19.614,19.6,37.12]
["bitfinex","SOLUSD",1693669497219,7.953,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693669499013,50.93,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669499921,7.951,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693669500119,50.93,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693669500502,88.05,19.62,19.601,55.0]
["bitfinex","SOLUSD",1693669500709,12.71294177,19.621,19.61,37.12]
["bitfinex","SOLUSD",1693669501007,12.71294177,19.621,19.611,55.0]
["bitfinex","SOLUSD",1693669501408,12.71294177,19.621,19.611,80.68587926]
["bitfinex","SOLUSD",1693669501720,50.93,19.635,19.612,45.68587926]
["bitfinex","SOLUSD",1693669501917,37.12,19.64,19.62,37.12]
["bitfinex","SOLUSD",1693669502418,7.944,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693669503808,7.944,19.637,19.62,37.12]
["bitfinex","SOLUSD",1693669504013,7.945,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693669504813,7.945,19.635,19.62,37.12]
["bitfinex","SOLUSD",1693669505007,7.945,19.633,19.62,37.12]
["bitfinex","SOLUSD",1693669505924,50.93,19.635,19.612,73.08009115]
["bitfinex","SOLUSD",1693669505925,62.946,19.632,19.612,73.08009115]
["bitfinex","SOLUSD",1693669506128,62.946,19.632,19.613,80.68587926]
["bitfinex","SOLUSD",1693669506327,62.946,19.632,19.62,37.12]
["bitfinex","SOLUSD",1693669506719,62.946,19.632,19.614,20.0]
["bitfinex","SOLUSD",1693669507025,62.946,19.632,19.615,55.0]
["bitfinex","SOLUSD",1693669507211,113.876,19.632,19.616,20.0]
["bitfinex","SOLUSD",1693669507417,62.946,19.632,19.61,130.0222]
["bitfinex","SOLUSD",1693669507625,20.0,19.631,19.61,37.13]
["bitfinex","SOLUSD",1693669507821,7.948,19.626,19.61,37.13]
["bitfinex","SOLUSD",1693669508025,7.948,19.628,19.61,37.13]
["bitfinex","SOLUSD",1693669508220,55.0,19.627,19.61,37.13]
["bitfinex","SOLUSD",1693669508414,62.948,19.627,19.61,37.13]
["bitfinex","SOLUSD",1693669509922,55.0,19.627,19.61,37.13]
["bitfinex","SOLUSD",1693669510124,55.0,19.627,19.61,62.81587926]
["bitfinex","SOLUSD",1693669510326,55.0,19.627,19.611,25.68587926]
["bitfinex","SOLUSD",1693669510525,55.0,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693669511325,20.0,19.631,19.612,55.0]
["bitfinex","SOLUSD",1693669511326,55.0,19.628,19.612,55.0]
["bitfinex","SOLUSD",1693669511519,81.63266788,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693669512029,81.63266788,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669513425,89.57966788,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669521537,62.947,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669521844,144.662,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669522234,88.623,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669522435,62.947,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669527950,104.20006122,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669534349,96.25306122,19.629,19.612,80.68587926]
["bitfinex","SOLUSD",1693669534552,96.25306122,19.629,19.613,25.68587926]
["bitfinex","SOLUSD",1693669534746,96.25306122,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693669535352,41.25306122,19.629,19.614,80.68587926]
["bitfinex","SOLUSD",1693669535554,7.947,19.63,19.614,80.68587926]
["bitfinex","SOLUSD",1693669536846,45.077,19.63,19.614,80.68587926]
["bitfinex","SOLUSD",1693669538963,55.0,19.629,19.61,145.94123672]
["bitfinex","SOLUSD",1693669539250,7.949,19.625,19.61,145.94123672]
["bitfinex","SOLUSD",1693669540250,7.949,19.625,19.611,55.0]
["bitfinex","SOLUSD",1693669541646,80.677,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693669541962,7.948,19.628,19.611,80.68587926]
["bitfinex","SOLUSD",1693669542253,55.0,19.627,19.611,80.68587926]
["bitfinex","SOLUSD",1693669542641,58.877,19.629,19.612,25.68587926]
["bitfinex","SOLUSD",1693669542847,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693669543248,55.0,19.628,19.613,80.68587926]
["bitfinex","SOLUSD",1693669543558,62.947,19.628,19.613,80.68587926]
["bitfinex","SOLUSD",1693669544351,7.947,19.628,19.613,80.68587926]
["bitfinex","SOLUSD",1693669545060,58.877,19.629,19.613,80.68587926]
["bitfinex","SOLUSD",1693669547059,58.877,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693669547261,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693669547459,7.948,19.626,19.613,55.0]
["bitfinex","SOLUSD",1693669548252,55.0,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693669548863,62.947,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693669549058,62.947,19.628,19.61,37.13]
["bitfinex","SOLUSD",1693669549567,62.947,19.628,19.61,62.81587926]
["bitfinex","SOLUSD",1693669550465,62.947,19.628,19.611,80.68587926]
["bitfinex","SOLUSD",1693669552772,62.947,19.628,19.611,25.68587926]
["bitfinex","SOLUSD",1693669554174,50.93,19.627,19.607,99.9383]
["bitfinex","SOLUSD",1693669554369,7.95,19.621,19.608,20.0]
["bitfinex","SOLUSD",1693669554671,7.95,19.622,19.608,20.0]
["bitfinex","SOLUSD",1693669554869,55.0,19.621,19.607,20.0]
["bitfinex","SOLUSD",1693669555060,55.0,19.621,19.607,45.68587926]
["bitfinex","SOLUSD",1693669555265,55.0,19.622,19.607,45.68587926]
["bitfinex","SOLUSD",1693669556367,62.95,19.622,19.607,45.68587926]
["bitfinex","SOLUSD",1693669557064,62.95,19.622,19.607,20.0]
["bitfinex","SOLUSD",1693669557268,37.13,19.62,19.607,20.0]
["bitfinex","SOLUSD",1693669557470,62.951,19.619,19.607,20.0]
["bitfinex","SOLUSD",1693669558564,62.951,19.619,19.599,42.29917918]
["bitfinex","SOLUSD",1693669559075,50.93,19.618,19.601,25.68587926]
["bitfinex","SOLUSD",1693669559280,7.953,19.615,19.601,25.68587926]
["bitfinex","SOLUSD",1693669559454,55.0,19.614,19.601,25.68587926]
["bitfinex","SOLUSD",1693669560278,62.953,19.614,19.601,25.68587926]
["bitfinex","SOLUSD",1693669562866,62.953,19.614,19.602,20.0]
["bitfinex","SOLUSD",1693669563073,62.953,19.614,19.589,91.9864]
["bitfinex","SOLUSD",1693669563074,119.035,19.614,19.59,37.13]
["bitfinex","SOLUSD",1693669563273,23.88421132,19.613,19.591,57.84675782]
["bitfinex","SOLUSD",1693669563499,7.956,19.607,19.591,83.53263708]
["bitfinex","SOLUSD",1693669564468,7.956,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693669564666,7.956,19.607,19.593,25.68587926]
["bitfinex","SOLUSD",1693669564863,7.955,19.609,19.593,25.68587926]
["bitfinex","SOLUSD",1693669565173,55.0,19.608,19.6,37.13]
["bitfinex","SOLUSD",1693669565476,105.93,19.612,19.6,37.13]
["bitfinex","SOLUSD",1693669565477,7.955,19.61,19.6,37.13]
["bitfinex","SOLUSD",1693669565673,55.0,19.609,19.6,37.13]
["bitfinex","SOLUSD",1693669565979,7.955,19.608,19.6,37.13]
["bitfinex","SOLUSD",1693669566368,55.0,19.609,19.6,37.13]
["bitfinex","SOLUSD",1693669567383,55.0,19.609,19.593,83.53263708]
["bitfinex","SOLUSD",1693669567674,7.956,19.608,19.593,83.53263708]
["bitfinex","SOLUSD",1693669567874,62.955,19.609,19.593,83.53263708]
["bitfinex","SOLUSD",1693669568065,55.0,19.609,19.593,83.53263708]
["bitfinex","SOLUSD",1693669568875,55.0,19.609,19.594,20.0]
["bitfinex","SOLUSD",1693669569067,55.0,19.609,19.595,25.68587926]
["bitfinex","SOLUSD",1693669569258,55.0,19.609,19.595,83.53263708]
["bitfinex","SOLUSD",1693669569457,15.64931087,19.614,19.595,83.53263708]
["bitfinex","SOLUSD",1693669569458,3.5267956,19.613,19.596,57.84675782]
["bitfinex","SOLUSD",1693669569663,3.5267956,19.616,19.597,45.68587926]
["bitfinex","SOLUSD",1693669569864,7.954,19.613,19.597,103.53263708]
["bitfinex","SOLUSD",1693669571479,55.0,19.612,19.599,20.0]
["bitfinex","SOLUSD",1693669572168,55.0,19.612,19.599,45.68587926]
["bitfinex","SOLUSD",1693669572779,7.953,19.615,19.599,45.68587926]
["bitfinex","SOLUSD",1693669573078,55.0,19.614,19.599,45.68587926]
["bitfinex","SOLUSD",1693669573978,55.0,19.615,19.599,45.68587926]
["bitfinex","SOLUSD",1693669574173,55.0,19.616,19.599,45.68587926]
["bitfinex","SOLUSD",1693669574679,146.1478,19.616,19.599,45.68587926]
["bitfinex","SOLUSD",1693669574877,2.58609504,19.615,19.599,45.68587926]
["bitfinex","SOLUSD",1693669575078,7.953,19.614,19.599,45.68587926]
["bitfinex","SOLUSD",1693669575286,55.0,19.613,19.599,45.68587926]
["bitfinex","SOLUSD",1693669576987,62.953,19.613,19.599,45.68587926]
["bitfinex","SOLUSD",1693669577287,62.953,19.613,19.599,20.0]
["bitfinex","SOLUSD",1693669577481,62.953,19.613,19.598,20.0]
["bitfinex","SOLUSD",1693669577685,7.953,19.615,19.598,45.68587926]
["bitfinex","SOLUSD",1693669577882,2.57310763,19.614,19.599,25.68587926]
["bitfinex","SOLUSD",1693669578183,7.953,19.614,19.6,20.0]
["bitfinex","SOLUSD",1693669578966,62.954,19.613,19.6,20.0]
["bitfinex","SOLUSD",1693669579781,99.6104,19.612,19.599,20.0]
["bitfinex","SOLUSD",1693669580086,55.0,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693669580770,62.954,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693669581172,55.0,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693669581575,62.954,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693669582470,55.0,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693669582982,99.6104,19.612,19.599,45.68587926]
["bitfinex","SOLUSD",1693669583181,99.6104,19.612,19.6,25.68587926]
["bitfinex","SOLUSD",1693669583381,99.6104,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693669583883,107.5644,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693669585093,107.5644,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693669586489,55.0,19.611,19.602,0.795]
["bitfinex","SOLUSD",1693669586690,55.0,19.611,19.592,10.156]
["bitfinex","SOLUSD",1693669586691,7.955,19.609,19.598,40.81632652]
["bitfinex","SOLUSD",1693669586903,55.0,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693669587085,7.957,19.605,19.598,0.795]
["bitfinex","SOLUSD",1693669587283,7.957,19.605,19.6,37.2]
["bitfinex","SOLUSD",1693669587684,7.956,19.606,19.6,37.995]
["bitfinex","SOLUSD",1693669587985,7.956,19.608,19.6,37.995]
["bitfinex","SOLUSD",1693669588389,55.0,19.607,19.6,37.2]
["bitfinex","SOLUSD",1693669588587,62.956,19.607,19.6,37.995]
["bitfinex","SOLUSD",1693669588794,62.956,19.607,19.6,37.2]
["bitfinex","SOLUSD",1693669589487,62.956,19.607,19.6,37.995]
["bitfinex","SOLUSD",1693669589985,7.956,19.607,19.6,37.995]
["bitfinex","SOLUSD",1693669590292,7.956,19.607,19.6,37.2]
["bitfinex","SOLUSD",1693669590601,55.0,19.606,19.6,0.795]
["bitfinex","SOLUSD",1693669590795,62.957,19.606,19.6,0.795]
["bitfinex","SOLUSD",1693669590999,50.93,19.609,19.6,37.995]
["bitfinex","SOLUSD",1693669591211,141.33693061,19.612,19.6,37.995]
["bitfinex","SOLUSD",1693669591386,141.33693061,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693669591581,40.93108728,19.617,19.604,8.976]
["bitfinex","SOLUSD",1693669591781,50.93,19.62,19.61,37.2]
["bitfinex","SOLUSD",1693669591782,2.87444993,19.616,19.61,37.2]
["bitfinex","SOLUSD",1693669591999,7.952,19.616,19.61,37.2]
["bitfinex","SOLUSD",1693669592386,7.952,19.616,19.607,0.795]
["bitfinex","SOLUSD",1693669592599,7.952,19.616,19.606,20.795]
["bitfinex","SOLUSD",1693669592886,3.34841078,19.615,19.606,20.0]
["bitfinex","SOLUSD",1693669593089,33.651,19.613,19.601,25.68587926]
["bitfinex","SOLUSD",1693669593300,33.651,19.613,19.601,26.48087926]
["bitfinex","SOLUSD",1693669593519,55.0,19.612,19.601,26.48087926]
["bitfinex","SOLUSD",1693669593808,7.955,19.609,19.601,26.48087926]
["bitfinex","SOLUSD",1693669594400,7.955,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693669594999,7.955,19.609,19.6,38.791]
["bitfinex","SOLUSD",1693669595307,57.61456574,19.608,19.598,1.591]
["bitfinex","SOLUSD",1693669595491,7.957,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693669595801,55.0,19.604,19.598,1.591]
["bitfinex","SOLUSD",1693669596000,88.666,19.604,19.595,21.592]
["bitfinex","SOLUSD",1693669596190,62.957,19.604,19.592,25.144]
["bitfinex","SOLUSD",1693669596390,62.957,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693669597090,62.957,19.604,19.595,21.592]
["bitfinex","SOLUSD",1693669597803,62.957,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693669598300,55.0,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693669598692,62.957,19.604,19.595,21.592]
["bitfinex","SOLUSD",1693669599195,55.0,19.604,19.595,21.592]
["bitfinex","SOLUSD",1693669599389,55.0,19.605,19.595,21.592]
["bitfinex","SOLUSD",1693669600192,7.957,19.606,19.595,21.592]
["bitfinex","SOLUSD",1693669600504,48.85541755,19.606,19.595,21.592]
["bitfinex","SOLUSD",1693669604807,55.0,19.605,19.595,21.592]
["bitfinex","SOLUSD",1693669605104,62.957,19.605,19.595,21.592]
["bitfinex","SOLUSD",1693669605292,7.957,19.605,19.595,21.592]
["bitfinex","SOLUSD",1693669608007,55.0,19.604,19.595,21.592]
["bitfinex","SOLUSD",1693669608311,7.958,19.603,19.596,20.0]
["bitfinex","SOLUSD",1693669608520,7.958,19.603,19.597,1.592]
["bitfinex","SOLUSD",1693669608713,7.958,19.603,19.596,20.0]
["bitfinex","SOLUSD",1693669609013,7.958,19.603,19.593,20.0]
["bitfinex","SOLUSD",1693669609319,7.958,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693669609509,62.958,19.602,19.594,1.592]
["bitfinex","SOLUSD",1693669609891,62.958,19.602,19.594,21.592]
["bitfinex","SOLUSD",1693669610496,55.0,19.602,19.594,21.592]
["bitfinex","SOLUSD",1693669610696,62.958,19.603,19.594,21.592]
["bitfinex","SOLUSD",1693669611312,55.0,19.603,19.594,21.592]
["bitfinex","SOLUSD",1693669611507,55.0,19.603,19.594,32.819]
["bitfinex","SOLUSD",1693669611900,93.8072,19.604,19.594,32.819]
["bitfinex","SOLUSD",1693669612095,101.7642,19.604,19.594,32.819]
["bitfinex","SOLUSD",1693669612317,7.957,19.604,19.594,21.592]
["bitfinex","SOLUSD",1693669613897,7.957,19.604,19.594,1.592]
["bitfinex","SOLUSD",1693669614299,7.957,19.604,19.594,6.736]
["bitfinex","SOLUSD",1693669614498,7.957,19.604,19.595,20.0]
["bitfinex","SOLUSD",1693669614713,7.957,19.604,19.597,1.592]
["bitfinex","SOLUSD",1693669617321,2.7676021,19.605,19.597,1.592]
["bitfinex","SOLUSD",1693669617626,65.7246021,19.605,19.597,1.592]
["bitfinex","SOLUSD",1693669618205,91.4316021,19.605,19.595,20.0]
["bitfinex","SOLUSD",1693669618500,4.03925858,19.604,19.582,5.147]
["bitfinex","SOLUSD",1693669618718,4.03925858,19.604,19.584,1.593]
["bitfinex","SOLUSD",1693669618719,89.806,19.598,19.584,1.593]
["bitfinex","SOLUSD",1693669618911,140.736,19.598,19.584,1.593]
["bitfinex","SOLUSD",1693669619112,7.961,19.594,19.584,1.593]
["bitfinex","SOLUSD",1693669620112,99.872,19.597,19.584,12.826]
["bitfinex","SOLUSD",1693669620416,107.832,19.597,19.584,38.51187926]
["bitfinex","SOLUSD",1693669620715,99.872,19.597,19.585,25.68587926]
["bitfinex","SOLUSD",1693669621015,7.959,19.599,19.588,1.592]
["bitfinex","SOLUSD",1693669621211,50.93,19.6,19.59,37.22]
["bitfinex","SOLUSD",1693669621417,50.93,19.6,19.593,1.592]
["bitfinex","SOLUSD",1693669621601,58.889,19.6,19.593,1.592]
["bitfinex","SOLUSD",1693669621807,95.6294,19.604,19.593,12.82]
["bitfinex","SOLUSD",1693669622116,3.5020622,19.603,19.593,38.50587926]
["bitfinex","SOLUSD",1693669622305,7.957,19.604,19.596,1.592]
["bitfinex","SOLUSD",1693669622706,10.43283537,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693669623910,10.43283537,19.605,19.596,21.592]
["bitfinex","SOLUSD",1693669624213,2.47583537,19.605,19.596,21.592]
["bitfinex","SOLUSD",1693669624420,3.77627495,19.606,19.596,21.592]
["bitfinex","SOLUSD",1693669625013,11.73327495,19.606,19.596,22.388]
["bitfinex","SOLUSD",1693669626203,3.77627495,19.606,19.596,22.388]
["bitfinex","SOLUSD",1693669626611,11.73227495,19.606,19.596,22.388]
["bitfinex","SOLUSD",1693669628424,11.73227495,19.606,19.597,20.0]
["bitfinex","SOLUSD",1693669628619,11.73227495,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669630613,11.73227495,19.606,19.596,22.388]
["bitfinex","SOLUSD",1693669633123,3.77627495,19.606,19.596,22.388]
["bitfinex","SOLUSD",1693669633318,3.77627495,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669633523,11.73227495,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669634829,7.956,19.606,19.589,25.68587926]
["bitfinex","SOLUSD",1693669635029,2.54100368,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693669635822,3.06321029,19.606,19.596,1.592]
["bitfinex","SOLUSD",1693669636032,11.01921029,19.606,19.596,1.592]
["bitfinex","SOLUSD",1693669642330,3.06321029,19.606,19.596,1.592]
["bitfinex","SOLUSD",1693669642534,191.0484196,19.607,19.601,1.591]
["bitfinex","SOLUSD",1693669642729,91.8452196,19.607,19.601,1.591]
["bitfinex","SOLUSD",1693669642930,2.95502301,19.606,19.601,1.591]
["bitfinex","SOLUSD",1693669643232,91.8452196,19.607,19.601,1.591]
["bitfinex","SOLUSD",1693669644028,2.5698418,19.606,19.601,1.591]
["bitfinex","SOLUSD",1693669644231,2.5698418,19.606,19.601,6.733]
["bitfinex","SOLUSD",1693669644633,40.9152196,19.607,19.601,1.591]
["bitfinex","SOLUSD",1693669644837,2.66805238,19.606,19.601,1.591]
["bitfinex","SOLUSD",1693669645027,4.14114854,19.609,19.601,1.591]
["bitfinex","SOLUSD",1693669645226,12.09614854,19.609,19.601,1.591]
["bitfinex","SOLUSD",1693669647633,12.09614854,19.609,19.6,38.811]
["bitfinex","SOLUSD",1693669647936,12.09614854,19.609,19.591,20.315]
["bitfinex","SOLUSD",1693669647937,50.93,19.608,19.591,5.144]
["bitfinex","SOLUSD",1693669648134,7.958,19.603,19.594,1.592]
["bitfinex","SOLUSD",1693669648432,7.957,19.605,19.594,1.592]
["bitfinex","SOLUSD",1693669648638,4.94461036,19.604,19.594,1.592]
["bitfinex","SOLUSD",1693669648839,12.90161036,19.604,19.594,1.592]
["bitfinex","SOLUSD",1693669650632,4.94461036,19.607,19.594,56.592]
["bitfinex","SOLUSD",1693669650833,58.886,19.607,19.594,56.592]
["bitfinex","SOLUSD",1693669651042,4.94461036,19.606,19.594,56.592]
["bitfinex","SOLUSD",1693669651338,12.90061036,19.606,19.594,56.592]
["bitfinex","SOLUSD",1693669654333,12.90061036,19.606,19.594,1.592]
["bitfinex","SOLUSD",1693669658436,4.94461036,19.605,19.594,1.592]
["bitfinex","SOLUSD",1693669658636,12.90161036,19.605,19.594,1.592]
["bitfinex","SOLUSD",1693669658852,7.957,19.605,19.594,1.592]
["bitfinex","SOLUSD",1693669660653,12.90061036,19.607,19.594,1.592]
["bitfinex","SOLUSD",1693669662461,12.90061036,19.607,19.6,37.2]
["bitfinex","SOLUSD",1693669663461,50.93,19.606,19.6,37.2]
["bitfinex","SOLUSD",1693669663657,12.90161036,19.605,19.6,37.2]
["bitfinex","SOLUSD",1693669665542,15.42158332,19.605,19.591,1.592]
["bitfinex","SOLUSD",1693669665748,55.0,19.604,19.591,21.592]
["bitfinex","SOLUSD",1693669665952,7.959,19.601,19.591,21.592]
["bitfinex","SOLUSD",1693669666152,7.959,19.601,19.591,1.592]
["bitfinex","SOLUSD",1693669666458,10.47897296,19.601,19.591,1.592]
["bitfinex","SOLUSD",1693669666646,50.93,19.6,19.591,1.592]
["bitfinex","SOLUSD",1693669666849,15.42358332,19.601,19.591,1.592]
["bitfinex","SOLUSD",1693669666850,7.96,19.598,19.591,1.592]
["bitfinex","SOLUSD",1693669667457,7.96,19.598,19.59,37.2]
["bitfinex","SOLUSD",1693669667859,7.96,19.598,19.59,38.792]
["bitfinex","SOLUSD",1693669669460,7.96,19.598,19.59,37.2]
["bitfinex","SOLUSD",1693669669663,7.96,19.598,19.59,38.792]
["bitfinex","SOLUSD",1693669671263,50.93,19.597,19.59,37.2]
["bitfinex","SOLUSD",1693669671564,50.93,19.598,19.59,38.792]
["bitfinex","SOLUSD",1693669672663,7.96,19.598,19.59,38.792]
["bitfinex","SOLUSD",1693669675366,7.96,19.598,19.59,37.2]
["bitfinex","SOLUSD",1693669675560,7.96,19.598,19.59,39.588]
["bitfinex","SOLUSD",1693669675869,50.93,19.597,19.59,39.588]
["bitfinex","SOLUSD",1693669676270,58.89,19.597,19.59,39.588]
["bitfinex","SOLUSD",1693669677460,50.93,19.597,19.59,39.588]
["bitfinex","SOLUSD",1693669677959,7.96,19.598,19.59,39.588]
["bitfinex","SOLUSD",1693669680579,4.94461036,19.597,19.59,26.8335487]
["bitfinex","SOLUSD",1693669680760,63.83461036,19.597,19.59,26.8335487]
["bitfinex","SOLUSD",1693669682272,63.83461036,19.597,19.59,24.4455487]
["bitfinex","SOLUSD",1693669683378,63.83461036,19.597,19.59,26.8335487]
["bitfinex","SOLUSD",1693669685080,63.83461036,19.597,19.59,24.4455487]
["bitfinex","SOLUSD",1693669685583,63.83461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669689673,63.83461036,19.597,19.59,24.4455487]
["bitfinex","SOLUSD",1693669689857,63.83461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669691977,12.90461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669692173,7.96,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669692478,4.94461036,19.596,19.59,26.0375487]
["bitfinex","SOLUSD",1693669692679,12.90461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669693580,4.94461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669694485,12.90461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669696368,7.96,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669697082,4.94461036,19.596,19.59,26.0375487]
["bitfinex","SOLUSD",1693669697283,7.96,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669697687,7.96,19.598,19.59,26.0375487]
["bitfinex","SOLUSD",1693669697877,4.94461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669698771,12.90461036,19.597,19.59,26.0375487]
["bitfinex","SOLUSD",1693669698973,7.96,19.598,19.59,26.0375487]
["bitfinex","SOLUSD",1693669699770,4.94461036,19.599,19.59,31.1825487]
["bitfinex","SOLUSD",1693669699977,4.94461036,19.601,19.591,75.0]
["bitfinex","SOLUSD",1693669700181,7.958,19.601,19.594,1.592]
["bitfinex","SOLUSD",1693669701888,7.958,19.601,19.591,20.0]
["bitfinex","SOLUSD",1693669702085,7.958,19.601,19.59,24.4455487]
["bitfinex","SOLUSD",1693669702086,7.958,19.601,19.59,26.0375487]
["bitfinex","SOLUSD",1693669702274,4.94461036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669702476,4.94461036,19.6,19.59,31.1825487]
["bitfinex","SOLUSD",1693669702671,4.94461036,19.602,19.59,31.1825487]
["bitfinex","SOLUSD",1693669702873,7.959,19.6,19.59,31.1825487]
["bitfinex","SOLUSD",1693669703176,4.94461036,19.599,19.59,26.0375487]
["bitfinex","SOLUSD",1693669703686,4.94461036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669704676,12.90361036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669706094,38.61761036,19.6,19.59,24.4455487]
["bitfinex","SOLUSD",1693669706584,38.61761036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669707474,89.54761036,19.6,19.59,24.4455487]
["bitfinex","SOLUSD",1693669708688,12.90361036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669708881,4.94461036,19.6,19.59,26.0375487]
["bitfinex","SOLUSD",1693669709274,4.94461036,19.608,19.593,17.964]
["bitfinex","SOLUSD",1693669709476,4.94461036,19.608,19.6,38.791]
["bitfinex","SOLUSD",1693669709684,7.956,19.606,19.6,38.791]
["bitfinex","SOLUSD",1693669709888,7.956,19.606,19.6,37.2]
["bitfinex","SOLUSD",1693669710090,4.94461036,19.605,19.6,37.2]
["bitfinex","SOLUSD",1693669710276,7.957,19.604,19.6,37.2]
["bitfinex","SOLUSD",1693669710478,7.957,19.604,19.594,55.0]
["bitfinex","SOLUSD",1693669710680,7.957,19.604,19.592,5.144]
["bitfinex","SOLUSD",1693669710681,7.957,19.604,19.593,55.0]
["bitfinex","SOLUSD",1693669711676,7.957,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693669711880,4.94461036,19.603,19.595,1.592]
["bitfinex","SOLUSD",1693669712093,7.958,19.602,19.595,1.592]
["bitfinex","SOLUSD",1693669713794,7.958,19.602,19.593,55.0]
["bitfinex","SOLUSD",1693669714097,4.94461036,19.601,19.592,1.592]
["bitfinex","SOLUSD",1693669714282,7.959,19.6,19.592,1.592]
["bitfinex","SOLUSD",1693669714482,4.94461036,19.599,19.592,1.592]
["bitfinex","SOLUSD",1693669714883,7.959,19.6,19.592,1.592]
["bitfinex","SOLUSD",1693669716385,4.94461036,19.599,19.59,38.792]
["bitfinex","SOLUSD",1693669716586,7.96,19.597,19.59,38.792]
["bitfinex","SOLUSD",1693669717189,7.96,19.597,19.59,37.2]
["bitfinex","SOLUSD",1693669717498,4.94461036,19.596,19.59,37.2]
["bitfinex","SOLUSD",1693669717702,7.961,19.595,19.59,37.2]
["bitfinex","SOLUSD",1693669717891,4.94461036,19.594,19.587,1.592]
["bitfinex","SOLUSD",1693669718285,7.961,19.595,19.587,1.592]
["bitfinex","SOLUSD",1693669719001,4.94461036,19.594,19.587,1.592]
["bitfinex","SOLUSD",1693669719294,4.94461036,19.595,19.587,6.738]
["bitfinex","SOLUSD",1693669719502,4.94461036,19.596,19.587,6.738]
["bitfinex","SOLUSD",1693669719684,4.94461036,19.596,19.59,37.2]
["bitfinex","SOLUSD",1693669719884,4.94461036,19.597,19.591,1.592]
["bitfinex","SOLUSD",1693669720200,12.90461036,19.597,19.591,1.592]
["bitfinex","SOLUSD",1693669720398,12.90461036,19.597,19.59,38.792]
["bitfinex","SOLUSD",1693669721189,7.96,19.597,19.59,38.792]
["bitfinex","SOLUSD",1693669721985,7.96,19.597,19.59,37.2]
["bitfinex","SOLUSD",1693669722187,59.94461036,19.596,19.585,1.593]
["bitfinex","SOLUSD",1693669722496,4.94461036,19.592,19.585,1.593]
["bitfinex","SOLUSD",1693669722693,12.90661036,19.592,19.585,1.593]
["bitfinex","SOLUSD",1693669722894,7.962,19.592,19.585,1.593]
["bitfinex","SOLUSD",1693669724292,7.964,19.588,19.58,37.2]
["bitfinex","SOLUSD",1693669724689,2.51997296,19.592,19.58,38.793]
["bitfinex","SOLUSD",1693669724993,4.94461036,19.591,19.58,38.793]
["bitfinex","SOLUSD",1693669725193,7.964,19.588,19.58,37.2]
["bitfinex","SOLUSD",1693669725495,7.964,19.588,19.58,37.996]
["bitfinex","SOLUSD",1693669725702,7.964,19.588,19.58,37.2]
["bitfinex","SOLUSD",1693669726696,7.964,19.588,19.58,37.996]
["bitfinex","SOLUSD",1693669727293,7.964,19.588,19.58,0.796]
["bitfinex","SOLUSD",1693669728398,7.964,19.588,19.574,61.93867671]
["bitfinex","SOLUSD",1693669728713,7.964,19.588,19.576,2.574]
["bitfinex","SOLUSD",1693669729011,7.964,19.588,19.578,0.796]
["bitfinex","SOLUSD",1693669729393,7.963,19.589,19.578,0.796]
["bitfinex","SOLUSD",1693669731002,7.963,19.589,19.58,37.28]
["bitfinex","SOLUSD",1693669732605,7.963,19.589,19.58,38.076]
["bitfinex","SOLUSD",1693669733108,11.78903147,19.592,19.58,38.076]
["bitfinex","SOLUSD",1693669733405,20.0,19.591,19.58,38.076]
["bitfinex","SOLUSD",1693669733599,3.82703147,19.59,19.58,38.076]
["bitfinex","SOLUSD",1693669733997,3.82703147,19.59,19.58,80.973]
["bitfinex","SOLUSD",1693669734209,4.94461036,19.595,19.58,192.813]
["bitfinex","SOLUSD",1693669734507,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693669734703,7.962,19.593,19.585,0.796]
["bitfinex","SOLUSD",1693669735611,7.961,19.594,19.585,0.796]
["bitfinex","SOLUSD",1693669735901,4.94461036,19.593,19.585,0.796]
["bitfinex","SOLUSD",1693669736307,33.685,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669736514,4.94461036,19.592,19.583,0.796]
["bitfinex","SOLUSD",1693669736699,7.962,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669736899,4.94461036,19.594,19.583,0.796]
["bitfinex","SOLUSD",1693669737605,4.94461036,19.595,19.583,0.796]
["bitfinex","SOLUSD",1693669737803,12.90561036,19.595,19.583,0.796]
["bitfinex","SOLUSD",1693669738002,7.961,19.595,19.583,0.796]
["bitfinex","SOLUSD",1693669738209,4.94461036,19.594,19.583,0.796]
["bitfinex","SOLUSD",1693669738393,12.90561036,19.594,19.583,0.796]
["bitfinex","SOLUSD",1693669739600,7.961,19.594,19.583,0.796]
["bitfinex","SOLUSD",1693669739808,4.94461036,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669739999,41.71159462,19.596,19.583,0.796]
["bitfinex","SOLUSD",1693669740000,7.961,19.594,19.583,0.796]
["bitfinex","SOLUSD",1693669740304,4.94461036,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669740612,12.90661036,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669740911,7.962,19.593,19.583,0.796]
["bitfinex","SOLUSD",1693669746517,7.962,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693669746518,7.962,19.593,19.581,20.796]
["bitfinex","SOLUSD",1693669746709,4.94461036,19.592,19.581,20.796]
["bitfinex","SOLUSD",1693669746908,7.963,19.589,19.581,20.796]
["bitfinex","SOLUSD",1693669749419,7.963,19.589,19.581,0.796]
["bitfinex","SOLUSD",1693669750820,33.691,19.589,19.58,38.076]
["bitfinex","SOLUSD",1693669752116,33.691,19.589,19.58,37.28]
["bitfinex","SOLUSD",1693669752317,33.691,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669753027,33.691,19.589,19.58,38.066]
["bitfinex","SOLUSD",1693669753815,33.691,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669754519,33.691,19.589,19.58,38.066]
["bitfinex","SOLUSD",1693669754724,33.691,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669755915,33.691,19.589,19.58,38.863]
["bitfinex","SOLUSD",1693669756117,33.691,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669756424,55.0,19.588,19.58,37.27]
["bitfinex","SOLUSD",1693669756716,7.964,19.587,19.58,37.27]
["bitfinex","SOLUSD",1693669756921,7.964,19.587,19.58,38.863]
["bitfinex","SOLUSD",1693669757524,7.964,19.587,19.58,37.27]
["bitfinex","SOLUSD",1693669759323,7.964,19.587,19.58,38.863]
["bitfinex","SOLUSD",1693669761327,33.695,19.587,19.58,37.27]
["bitfinex","SOLUSD",1693669761530,7.964,19.587,19.58,38.863]
["bitfinex","SOLUSD",1693669762734,41.56566171,19.589,19.58,44.011]
["bitfinex","SOLUSD",1693669762920,50.93,19.591,19.58,44.011]
["bitfinex","SOLUSD",1693669763227,3.17062412,19.59,19.58,44.011]
["bitfinex","SOLUSD",1693669763620,7.964,19.589,19.58,44.011]
["bitfinex","SOLUSD",1693669764531,33.692,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669764729,33.692,19.589,19.58,38.863]
["bitfinex","SOLUSD",1693669766517,33.692,19.589,19.58,37.27]
["bitfinex","SOLUSD",1693669769534,33.692,19.589,19.581,1.593]
["bitfinex","SOLUSD",1693669769835,7.964,19.589,19.581,1.593]
["bitfinex","SOLUSD",1693669770033,50.93,19.588,19.58,37.27]
["bitfinex","SOLUSD",1693669770236,33.698,19.586,19.58,37.27]
["bitfinex","SOLUSD",1693669772818,7.965,19.586,19.58,37.27]
["bitfinex","SOLUSD",1693669773019,41.00970872,19.591,19.58,44.011]
["bitfinex","SOLUSD",1693669773232,37.27,19.61,19.581,96.2412056]
["bitfinex","SOLUSD",1693669773233,3.1943229,19.596,19.581,96.2412056]
["bitfinex","SOLUSD",1693669773436,100.9413,19.597,19.59,37.27]
["bitfinex","SOLUSD",1693669773649,4.25918387,19.596,19.591,1.592]
["bitfinex","SOLUSD",1693669773842,7.96,19.598,19.591,1.592]
["bitfinex","SOLUSD",1693669774137,63.14918387,19.597,19.59,38.862]
["bitfinex","SOLUSD",1693669774526,7.96,19.598,19.59,38.862]
["bitfinex","SOLUSD",1693669774921,4.94461036,19.597,19.59,39.658]
["bitfinex","SOLUSD",1693669775429,12.90461036,19.597,19.59,39.658]
["bitfinex","SOLUSD",1693669777125,7.96,19.597,19.59,39.658]
["bitfinex","SOLUSD",1693669777325,7.96,19.597,19.59,2.388]
["bitfinex","SOLUSD",1693669777735,7.96,19.597,19.585,24.568]
["bitfinex","SOLUSD",1693669778034,7.96,19.597,19.586,2.389]
["bitfinex","SOLUSD",1693669778238,7.961,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669779620,4.94461036,19.595,19.586,10.108]
["bitfinex","SOLUSD",1693669779621,12.90561036,19.595,19.586,10.108]
["bitfinex","SOLUSD",1693669779826,7.961,19.595,19.586,10.108]
["bitfinex","SOLUSD",1693669784445,4.94461036,19.594,19.586,10.108]
["bitfinex","SOLUSD",1693669786048,12.90461036,19.596,19.586,10.108]
["bitfinex","SOLUSD",1693669787049,39.58896117,19.596,19.586,10.108]
["bitfinex","SOLUSD",1693669791349,4.94461036,19.595,19.586,10.108]
["bitfinex","SOLUSD",1693669793052,4.94461036,19.596,19.586,10.108]
["bitfinex","SOLUSD",1693669793449,4.94461036,19.597,19.586,10.108]
["bitfinex","SOLUSD",1693669797457,4.94461036,19.597,19.59,37.24]
["bitfinex","SOLUSD",1693669797656,4.94461036,19.597,19.591,2.388]
["bitfinex","SOLUSD",1693669798750,4.94461036,19.599,19.591,10.105]
["bitfinex","SOLUSD",1693669798955,4.94461036,19.6,19.591,10.105]
["bitfinex","SOLUSD",1693669799149,24.94461036,19.601,19.591,10.105]
["bitfinex","SOLUSD",1693669800560,24.94461036,19.601,19.59,54.084]
["bitfinex","SOLUSD",1693669800765,32.90261036,19.601,19.591,10.105]
["bitfinex","SOLUSD",1693669801753,24.94461036,19.601,19.591,10.105]
["bitfinex","SOLUSD",1693669801960,24.94461036,19.601,19.592,55.0]
["bitfinex","SOLUSD",1693669802262,20.0,19.601,19.594,2.388]
["bitfinex","SOLUSD",1693669802474,7.958,19.602,19.594,2.388]
["bitfinex","SOLUSD",1693669802659,20.0,19.601,19.594,2.388]
["bitfinex","SOLUSD",1693669802859,4.94461036,19.6,19.594,2.388]
["bitfinex","SOLUSD",1693669803569,4.94461036,19.6,19.593,2.388]
["bitfinex","SOLUSD",1693669804767,4.94461036,19.601,19.593,2.388]
["bitfinex","SOLUSD",1693669805880,12.90261036,19.601,19.593,2.388]
["bitfinex","SOLUSD",1693669807572,12.90261036,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693669808582,12.90261036,19.601,19.591,2.388]
["bitfinex","SOLUSD",1693669809079,12.90261036,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693669810573,12.90261036,19.601,19.59,39.628]
["bitfinex","SOLUSD",1693669810769,4.94461036,19.601,19.59,39.628]
["bitfinex","SOLUSD",1693669810970,4.94461036,19.601,19.591,75.0]
["bitfinex","SOLUSD",1693669811167,4.94461036,19.602,19.594,2.388]
["bitfinex","SOLUSD",1693669811482,48.4240194,19.603,19.594,2.388]
["bitfinex","SOLUSD",1693669812069,188.16916908,19.605,19.594,2.388]
["bitfinex","SOLUSD",1693669812375,4.94461036,19.604,19.594,2.388]
["bitfinex","SOLUSD",1693669813079,12.90161036,19.604,19.594,2.388]
["bitfinex","SOLUSD",1693669813468,4.94461036,19.604,19.594,2.388]
["bitfinex","SOLUSD",1693669814072,12.90161036,19.604,19.594,2.388]
["bitfinex","SOLUSD",1693669814478,7.957,19.604,19.593,2.388]
["bitfinex","SOLUSD",1693669814668,4.94461036,19.603,19.593,2.388]
["bitfinex","SOLUSD",1693669814869,7.959,19.6,19.593,2.388]
["bitfinex","SOLUSD",1693669815067,4.94461036,19.604,19.593,2.388]
["bitfinex","SOLUSD",1693669815274,12.90161036,19.604,19.593,2.388]
["bitfinex","SOLUSD",1693669816474,7.957,19.604,19.593,2.388]
["bitfinex","SOLUSD",1693669817074,4.94461036,19.603,19.593,2.388]
["bitfinex","SOLUSD",1693669817688,4.94461036,19.604,19.593,19.23]
["bitfinex","SOLUSD",1693669817897,4.94461036,19.604,19.594,55.0]
["bitfinex","SOLUSD",1693669818187,188.16916908,19.605,19.597,10.103]
["bitfinex","SOLUSD",1693669818386,188.16916908,19.605,19.6,37.24]
["bitfinex","SOLUSD",1693669818583,188.16916908,19.605,19.594,55.0]
["bitfinex","SOLUSD",1693669818584,196.12616908,19.605,19.594,55.0]
["bitfinex","SOLUSD",1693669818787,188.16916908,19.605,19.599,2.387]
["bitfinex","SOLUSD",1693669819090,4.94461036,19.604,19.599,2.387]
["bitfinex","SOLUSD",1693669820271,4.94461036,19.604,19.594,71.841]
["bitfinex","SOLUSD",1693669820485,12.90161036,19.604,19.597,2.388]
["bitfinex","SOLUSD",1693669820874,7.957,19.604,19.597,2.388]
["bitfinex","SOLUSD",1693669821182,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669821575,12.90161036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669821882,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669823772,7.956,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669825587,4.94461036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669825791,12.90161036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669825974,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669829082,4.94461036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669829278,7.958,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669830782,4.94461036,19.605,19.596,10.103]
["bitfinex","SOLUSD",1693669830984,4.94461036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669830985,12.90161036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669831286,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669831487,4.94461036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669831686,7.958,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669832284,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669832473,4.94461036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669833484,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669833786,12.90161036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669833990,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669835686,7.46458332,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669835876,55.0,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669836079,4.94461036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669836277,7.958,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669838692,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669841284,4.94461036,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669841684,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669842187,4.94461036,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669842386,12.90261036,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669842590,7.958,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669843396,4.94461036,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669843592,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669850192,49.79152501,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669850396,4.94461036,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669850583,7.958,19.602,19.596,2.388]
["bitfinex","SOLUSD",1693669851284,7.958,19.603,19.596,2.388]
["bitfinex","SOLUSD",1693669851686,7.957,19.604,19.596,2.388]
["bitfinex","SOLUSD",1693669851893,12.90161036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669852090,4.94461036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669852387,12.90061036,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669852590,7.956,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693669853799,4.94461036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669854001,12.90161036,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669854297,7.957,19.605,19.596,2.388]
["bitfinex","SOLUSD",1693669856396,33.664,19.605,19.595,2.388]
["bitfinex","SOLUSD",1693669856603,4.94461036,19.604,19.595,2.388]
["bitfinex","SOLUSD",1693669856800,7.958,19.602,19.595,2.388]
["bitfinex","SOLUSD",1693669866292,4.94461036,19.601,19.595,2.388]
["bitfinex","SOLUSD",1693669866591,4.94461036,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693669866592,12.90261036,19.601,19.593,2.388]
["bitfinex","SOLUSD",1693669866795,38.61461036,19.601,19.586,2.389]
["bitfinex","SOLUSD",1693669867106,38.61461036,19.601,19.58,37.24]
["bitfinex","SOLUSD",1693669867107,33.681,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669867605,7.961,19.594,19.58,44.961]
["bitfinex","SOLUSD",1693669867790,4.94461036,19.593,19.58,37.24]
["bitfinex","SOLUSD",1693669867999,4.94461036,19.593,19.584,2.389]
["bitfinex","SOLUSD",1693669868198,7.962,19.592,19.584,2.389]
["bitfinex","SOLUSD",1693669868598,4.94461036,19.591,19.584,2.389]
["bitfinex","SOLUSD",1693669868805,32.90661036,19.591,19.584,2.389]
["bitfinex","SOLUSD",1693669868993,27.962,19.591,19.583,2.389]
["bitfinex","SOLUSD",1693669871003,58.63261036,19.591,19.578,2.39]
["bitfinex","SOLUSD",1693669871904,55.0,19.59,19.578,2.39]
["bitfinex","SOLUSD",1693669872096,7.964,19.587,19.578,2.39]
["bitfinex","SOLUSD",1693669875696,7.964,19.587,19.576,2.39]
["bitfinex","SOLUSD",1693669876011,33.695,19.587,19.576,2.39]
["bitfinex","SOLUSD",1693669876213,33.695,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693669876614,7.964,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693669884114,7.964,19.587,19.577,57.39]
["bitfinex","SOLUSD",1693669888418,33.695,19.587,19.577,57.39]
["bitfinex","SOLUSD",1693669888622,7.964,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693669894718,7.964,19.587,19.58,37.24]
["bitfinex","SOLUSD",1693669894921,25.727,19.59,19.58,37.24]
["bitfinex","SOLUSD",1693669894922,7.964,19.588,19.582,2.389]
["bitfinex","SOLUSD",1693669897025,75.87461036,19.591,19.582,2.389]
["bitfinex","SOLUSD",1693669897319,4.94461036,19.591,19.582,2.389]
["bitfinex","SOLUSD",1693669897516,4.94461036,19.591,19.582,74.241]
["bitfinex","SOLUSD",1693669898127,251.71208438,19.592,19.582,74.241]
["bitfinex","SOLUSD",1693669899028,7.96,19.596,19.582,74.241]
["bitfinex","SOLUSD",1693669899229,4.94461036,19.595,19.582,74.241]
["bitfinex","SOLUSD",1693669900923,12.90561036,19.595,19.582,74.241]
["bitfinex","SOLUSD",1693669905547,12.90561036,19.595,19.582,55.0]
["bitfinex","SOLUSD",1693669905747,12.90561036,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693669905926,12.90561036,19.595,19.582,2.389]
["bitfinex","SOLUSD",1693669912032,50.93,19.594,19.582,2.389]
["bitfinex","SOLUSD",1693669912334,7.963,19.591,19.582,2.389]
["bitfinex","SOLUSD",1693669913723,7.962,19.592,19.582,2.389]
["bitfinex","SOLUSD",1693669913923,4.94461036,19.591,19.582,2.389]
["bitfinex","SOLUSD",1693669917037,63.83561036,19.594,19.582,19.241]
["bitfinex","SOLUSD",1693669917237,63.83561036,19.594,19.583,55.0]
["bitfinex","SOLUSD",1693669917437,63.83561036,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669920741,63.83561036,19.594,19.585,55.0]
["bitfinex","SOLUSD",1693669921741,63.83561036,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669921933,12.90561036,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669924233,4.94461036,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669924430,12.90561036,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669925430,4.94461036,19.594,19.585,55.0]
["bitfinex","SOLUSD",1693669925631,7.961,19.594,19.586,2.389]
["bitfinex","SOLUSD",1693669941352,7.961,19.594,19.568,664.02883435]
["bitfinex","SOLUSD",1693669941555,4.94461036,19.593,19.584,2.389]
["bitfinex","SOLUSD",1693669941755,7.963,19.591,19.584,2.389]
["bitfinex","SOLUSD",1693669948754,4.94461036,19.59,19.584,2.389]
["bitfinex","SOLUSD",1693669949258,4.94461036,19.591,19.584,2.389]
["bitfinex","SOLUSD",1693669949465,4.94461036,19.592,19.584,2.389]
["bitfinex","SOLUSD",1693669951168,12.90661036,19.592,19.584,2.389]
["bitfinex","SOLUSD",1693669951354,7.962,19.592,19.584,2.389]
["bitfinex","SOLUSD",1693669952454,7.962,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693669952656,4.94461036,19.593,19.584,2.389]
["bitfinex","SOLUSD",1693669955571,12.90661036,19.593,19.584,2.389]
["bitfinex","SOLUSD",1693669956369,12.90661036,19.593,19.582,2.389]
["bitfinex","SOLUSD",1693669956562,12.90661036,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693669956758,12.90661036,19.593,19.583,2.389]
["bitfinex","SOLUSD",1693669957170,50.93,19.592,19.583,2.389]
["bitfinex","SOLUSD",1693669957486,50.93,19.592,19.581,7.721]
["bitfinex","SOLUSD",1693669957487,4.94461036,19.589,19.581,2.389]
["bitfinex","SOLUSD",1693669957660,7.964,19.588,19.581,2.389]
["bitfinex","SOLUSD",1693669958063,4.94461036,19.587,19.581,2.389]
["bitfinex","SOLUSD",1693669961369,12.90861036,19.587,19.581,2.389]
["bitfinex","SOLUSD",1693669961871,4.94461036,19.587,19.581,2.389]
["bitfinex","SOLUSD",1693669962074,4.94461036,19.588,19.581,2.389]
["bitfinex","SOLUSD",1693669962875,7.963,19.589,19.581,2.389]
["bitfinex","SOLUSD",1693669963075,4.94461036,19.588,19.581,2.389]
["bitfinex","SOLUSD",1693669963871,4.94461036,19.59,19.581,22.389]
["bitfinex","SOLUSD",1693669964062,91.3414,19.593,19.581,22.389]
["bitfinex","SOLUSD",1693669964063,4.94461036,19.592,19.582,55.0]
["bitfinex","SOLUSD",1693669964264,4.94461036,19.592,19.585,10.109]
["bitfinex","SOLUSD",1693669964574,7.961,19.594,19.585,10.109]
["bitfinex","SOLUSD",1693669964879,4.94461036,19.593,19.585,10.109]
["bitfinex","SOLUSD",1693669965266,4.94461036,19.594,19.585,10.109]
["bitfinex","SOLUSD",1693669965869,7.961,19.594,19.585,10.109]
["bitfinex","SOLUSD",1693669968873,7.961,19.594,19.585,2.389]
["bitfinex","SOLUSD",1693669969279,4.94461036,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669969471,7.962,19.592,19.585,2.389]
["bitfinex","SOLUSD",1693669971480,4.94461036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669971680,7.962,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669971982,4.94461036,19.592,19.585,2.389]
["bitfinex","SOLUSD",1693669972279,4.94461036,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669973574,7.962,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669974579,4.94461036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669974783,7.961,19.594,19.585,2.389]
["bitfinex","SOLUSD",1693669974984,4.94461036,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669975377,4.94461036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669975877,7.961,19.594,19.585,2.389]
["bitfinex","SOLUSD",1693669976074,4.94461036,19.593,19.585,2.389]
["bitfinex","SOLUSD",1693669980684,12.90561036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669982970,4.94461036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669984688,12.90561036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669986387,4.94461036,19.595,19.585,19.238]
["bitfinex","SOLUSD",1693669986686,4.94461036,19.595,19.588,10.107]
["bitfinex","SOLUSD",1693669988686,12.90561036,19.595,19.588,2.389]
["bitfinex","SOLUSD",1693669990382,12.90561036,19.595,19.582,7.721]
["bitfinex","SOLUSD",1693669991083,12.90561036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669991486,63.83561036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669995396,90.51946994,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669997486,39.58946994,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693669999489,12.90561036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693670000097,4.94461036,19.595,19.585,2.389]
["bitfinex","SOLUSD",1693670000282,4.94461036,19.595,19.585,57.389]
["bitfinex","SOLUSD",1693670002393,12.90561036,19.595,19.585,57.389]
["bitfinex","SOLUSD",1693670014613,4.94461036,19.595,19.585,57.389]
["bitfinex","SOLUSD",1693670017528,301.84852785,19.596,19.586,20.0]
["bitfinex","SOLUSD",1693670017712,278.06902785,19.596,19.59,37.24]
["bitfinex","SOLUSD",1693670017918,278.06902785,19.596,19.591,85.105]
["bitfinex","SOLUSD",1693670018102,278.06902785,19.596,19.591,110.79087926]
["bitfinex","SOLUSD",1693670019215,4.94461036,19.607,19.591,110.79087926]
["bitfinex","SOLUSD",1693670020203,4.94461036,19.608,19.591,110.79087926]
["bitfinex","SOLUSD",1693670020417,12.90061036,19.608,19.591,110.79087926]
["bitfinex","SOLUSD",1693670021414,54.66159094,19.608,19.591,110.79087926]
["bitfinex","SOLUSD",1693670023106,54.66159094,19.608,19.591,10.105]
["bitfinex","SOLUSD",1693670023506,7.957,19.604,19.591,10.105]
["bitfinex","SOLUSD",1693670023809,4.94461036,19.603,19.591,10.105]
["bitfinex","SOLUSD",1693670024012,12.90261036,19.603,19.591,10.105]
["bitfinex","SOLUSD",1693670028706,4.94461036,19.603,19.591,10.105]
["bitfinex","SOLUSD",1693670028903,4.94461036,19.604,19.591,10.105]
["bitfinex","SOLUSD",1693670029518,12.90161036,19.604,19.591,10.105]
["bitfinex","SOLUSD",1693670031522,4.94461036,19.604,19.591,10.105]
["bitfinex","SOLUSD",1693670031819,12.90161036,19.604,19.591,10.105]
["bitfinex","SOLUSD",1693670033000,12.90161036,19.604,19.588,2.389]
["bitfinex","SOLUSD",1693670033202,7.96,19.597,19.589,2.389]
["bitfinex","SOLUSD",1693670033409,7.96,19.597,19.587,2.389]
["bitfinex","SOLUSD",1693670036115,4.94461036,19.596,19.587,2.389]
["bitfinex","SOLUSD",1693670036315,12.90561036,19.596,19.587,2.389]
["bitfinex","SOLUSD",1693670036519,7.961,19.596,19.587,2.389]
["bitfinex","SOLUSD",1693670036717,7.961,19.596,19.587,1.889]
["bitfinex","SOLUSD",1693670037314,4.94461036,19.599,19.59,37.24]
["bitfinex","SOLUSD",1693670037517,7.958,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670037725,4.94461036,19.6,19.592,2.388]
["bitfinex","SOLUSD",1693670038528,12.90361036,19.6,19.592,2.388]
["bitfinex","SOLUSD",1693670040627,12.90361036,19.6,19.59,37.24]
["bitfinex","SOLUSD",1693670042612,69.02561036,19.6,19.587,2.389]
["bitfinex","SOLUSD",1693670045332,106.26561036,19.6,19.587,2.389]
["bitfinex","SOLUSD",1693670046131,69.02561036,19.6,19.587,2.389]
["bitfinex","SOLUSD",1693670048233,12.90361036,19.6,19.587,2.389]
["bitfinex","SOLUSD",1693670050730,12.90361036,19.6,19.59,37.24]
["bitfinex","SOLUSD",1693670051036,12.90361036,19.6,19.592,2.388]
["bitfinex","SOLUSD",1693670051735,12.90361036,19.6,19.591,2.388]
["bitfinex","SOLUSD",1693670062840,4.94461036,19.6,19.591,30.105]
["bitfinex","SOLUSD",1693670063039,4.94461036,19.602,19.591,46.949]
["bitfinex","SOLUSD",1693670063534,4.94461036,19.602,19.591,26.949]
["bitfinex","SOLUSD",1693670064239,4.94461036,19.604,19.591,26.949]
["bitfinex","SOLUSD",1693670064743,12.90161036,19.604,19.591,26.949]
["bitfinex","SOLUSD",1693670064937,12.90161036,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693670065146,4.94461036,19.604,19.595,2.388]
["bitfinex","SOLUSD",1693670065330,4.94461036,19.604,19.595,57.388]
["bitfinex","SOLUSD",1693670068047,12.90161036,19.604,19.595,57.388]
["bitfinex","SOLUSD",1693670069650,4.94461036,19.604,19.595,57.388]
["bitfinex","SOLUSD",1693670070641,7.957,19.604,19.595,2.388]
["bitfinex","SOLUSD",1693670071541,4.94461036,19.603,19.594,2.388]
["bitfinex","SOLUSD",1693670071741,7.959,19.601,19.594,2.388]
["bitfinex","SOLUSD",1693670071942,4.94461036,19.6,19.594,2.388]
["bitfinex","SOLUSD",1693670073447,7.959,19.599,19.592,2.388]
["bitfinex","SOLUSD",1693670073639,7.959,19.6,19.592,2.388]
["bitfinex","SOLUSD",1693670073839,4.94461036,19.599,19.592,2.388]
["bitfinex","SOLUSD",1693670074647,12.90361036,19.599,19.592,2.388]
["bitfinex","SOLUSD",1693670074838,7.959,19.599,19.592,2.388]
["bitfinex","SOLUSD",1693670075952,7.96,19.597,19.59,2.388]
["bitfinex","SOLUSD",1693670076338,4.94461036,19.596,19.59,2.388]
["bitfinex","SOLUSD",1693670076739,4.94461036,19.598,19.59,2.388]
["bitfinex","SOLUSD",1693670076940,4.94461036,19.6,19.59,2.388]
["bitfinex","SOLUSD",1693670077846,7.96,19.598,19.59,2.388]
["bitfinex","SOLUSD",1693670078045,4.94461036,19.597,19.59,2.388]
["bitfinex","SOLUSD",1693670078348,12.90461036,19.597,19.59,2.388]
["bitfinex","SOLUSD",1693670078552,7.96,19.597,19.59,2.388]
["bitfinex","SOLUSD",1693670079542,7.96,19.597,19.589,2.389]
["bitfinex","SOLUSD",1693670082047,4.94461036,19.596,19.589,2.389]
["bitfinex","SOLUSD",1693670082247,7.96,19.596,19.589,2.389]
["bitfinex","SOLUSD",1693670082955,4.94461036,19.597,19.589,2.389]
["bitfinex","SOLUSD",1693670087144,12.90461036,19.597,19.584,7.72]
["bitfinex","SOLUSD",1693670087463,12.90461036,19.597,19.587,2.389]
["bitfinex","SOLUSD",1693670087646,7.96,19.597,19.587,2.389]
["bitfinex","SOLUSD",1693670088360,4.94461036,19.596,19.587,2.389]
["bitfinex","SOLUSD",1693670088547,7.961,19.595,19.587,2.389]
["bitfinex","SOLUSD",1693670092759,7.961,19.595,19.584,2.389]
["bitfinex","SOLUSD",1693670092946,4.94461036,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670093144,12.90561036,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670093360,7.961,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670093755,4.94461036,19.593,19.584,2.389]
["bitfinex","SOLUSD",1693670093945,4.94461036,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670096459,7.962,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670096851,12.90661036,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670098265,4.94461036,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670098465,4.94461036,19.594,19.584,57.389]
["bitfinex","SOLUSD",1693670098651,93.0863,19.595,19.584,57.389]
["bitfinex","SOLUSD",1693670098850,7.96,19.597,19.584,57.389]
["bitfinex","SOLUSD",1693670099046,4.94461036,19.596,19.584,57.389]
["bitfinex","SOLUSD",1693670102564,4.94461036,19.597,19.59,37.24]
["bitfinex","SOLUSD",1693670102767,4.94461036,19.602,19.592,26.948]
["bitfinex","SOLUSD",1693670102970,4.94461036,19.606,19.593,55.0]
["bitfinex","SOLUSD",1693670103168,4.94461036,19.606,19.596,10.103]
["bitfinex","SOLUSD",1693670103365,12.90061036,19.606,19.596,10.103]
["bitfinex","SOLUSD",1693670103574,12.90061036,19.606,19.596,2.388]
["bitfinex","SOLUSD",1693670108160,50.93,19.605,19.59,37.24]
["bitfinex","SOLUSD",1693670108365,33.671,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693670108567,4.94461036,19.6,19.59,37.24]
["bitfinex","SOLUSD",1693670108762,4.94461036,19.6,19.59,39.628]
["bitfinex","SOLUSD",1693670108966,7.959,19.599,19.59,39.628]
["bitfinex","SOLUSD",1693670109264,4.94461036,19.598,19.59,39.628]
["bitfinex","SOLUSD",1693670109470,7.959,19.599,19.59,39.628]
["bitfinex","SOLUSD",1693670109671,4.94461036,19.598,19.59,39.628]
["bitfinex","SOLUSD",1693670110052,7.96,19.598,19.59,39.628]
["bitfinex","SOLUSD",1693670110258,7.96,19.598,19.59,37.24]
["bitfinex","SOLUSD",1693670111464,7.96,19.598,19.59,39.628]
["bitfinex","SOLUSD",1693670112370,7.96,19.598,19.59,37.24]
["bitfinex","SOLUSD",1693670114858,7.96,19.598,19.59,39.628]
["bitfinex","SOLUSD",1693670115575,7.96,19.598,19.59,37.24]
["bitfinex","SOLUSD",1693670117467,7.96,19.598,19.586,7.719]
["bitfinex","SOLUSD",1693670117468,7.96,19.598,19.581,16.852]
["bitfinex","SOLUSD",1693670117676,4.94461036,19.597,19.581,16.852]
["bitfinex","SOLUSD",1693670117870,7.961,19.594,19.582,7.721]
["bitfinex","SOLUSD",1693670118672,7.961,19.594,19.585,2.389]
["bitfinex","SOLUSD",1693670118870,7.961,19.594,19.58,37.24]
["bitfinex","SOLUSD",1693670119073,24.94461036,19.593,19.58,37.24]
["bitfinex","SOLUSD",1693670119263,7.963,19.59,19.58,39.63]
["bitfinex","SOLUSD",1693670119464,12.90761036,19.59,19.58,39.63]
["bitfinex","SOLUSD",1693670122873,12.90761036,19.59,19.58,37.24]
["bitfinex","SOLUSD",1693670126887,12.90761036,19.59,19.58,37.24]
["bitfinex","SOLUSD",1693670131684,12.90761036,19.59,19.58,39.63]
["bitfinex","SOLUSD",1693670150298,4.94461036,19.59,19.58,47.352]
["bitfinex","SOLUSD",1693670150499,4.94461036,19.593,19.581,55.0]
["bitfinex","SOLUSD",1693670150797,4.94461036,19.59,19.583,2.389]
["bitfinex","SOLUSD",1693670151591,7.963,19.59,19.583,2.389]
["bitfinex","SOLUSD",1693670156903,4.94461036,19.589,19.583,2.389]
["bitfinex","SOLUSD",1693670158207,7.963,19.589,19.583,2.389]
["bitfinex","SOLUSD",1693670159501,7.963,19.589,19.582,2.389]
["bitfinex","SOLUSD",1693670160800,7.963,19.589,19.581,55.0]
["bitfinex","SOLUSD",1693670161701,7.963,19.589,19.582,2.389]
["bitfinex","SOLUSD",1693670162311,7.963,19.589,19.581,57.39]
["bitfinex","SOLUSD",1693670169715,33.691,19.589,19.58,37.24]
["bitfinex","SOLUSD",1693670170018,4.94461036,19.588,19.58,37.24]
["bitfinex","SOLUSD",1693670170223,7.965,19.586,19.58,37.24]
["bitfinex","SOLUSD",1693670170411,4.94461036,19.585,19.58,37.24]
["bitfinex","SOLUSD",1693670171017,7.965,19.586,19.58,37.24]
["bitfinex","SOLUSD",1693670172121,4.94461036,19.585,19.58,37.24]
["bitfinex","SOLUSD",1693670172522,7.965,19.586,19.58,37.24]
["bitfinex","SOLUSD",1693670173421,4.94461036,19.585,19.58,39.63]
["bitfinex","SOLUSD",1693670173621,7.965,19.586,19.58,39.63]
["bitfinex","SOLUSD",1693670173919,7.964,19.587,19.58,39.63]
["bitfinex","SOLUSD",1693670178825,4.94461036,19.586,19.58,39.63]
["bitfinex","SOLUSD",1693670182329,12.90961036,19.586,19.58,39.63]
["bitfinex","SOLUSD",1693670182850,7.965,19.586,19.58,39.63]
["bitfinex","SOLUSD",1693670183347,7.964,19.588,19.58,39.63]
["bitfinex","SOLUSD",1693670183542,4.94461036,19.587,19.58,39.63]
["bitfinex","SOLUSD",1693670183735,12.90861036,19.587,19.58,39.63]
["bitfinex","SOLUSD",1693670188148,4.94461036,19.587,19.58,39.63]
["bitfinex","SOLUSD",1693670194644,4.94461036,19.589,19.58,39.63]
["bitfinex","SOLUSD",1693670194954,12.90761036,19.589,19.58,39.63]
["bitfinex","SOLUSD",1693670218367,12.90761036,19.589,19.58,39.63]
["bitfinex","SOLUSD",1693670229370,12.90761036,19.589,19.582,2.389]
["bitfinex","SOLUSD",1693670229570,12.90761036,19.589,19.581,57.39]
["bitfinex","SOLUSD",1693670237680,12.90761036,19.589,19.581,55.0]
["bitfinex","SOLUSD",1693670245280,12.90761036,19.589,19.58,37.24]
["bitfinex","SOLUSD",1693670247273,12.90761036,19.589,19.58,39.63]
["bitfinex","SOLUSD",1693670259297,12.90761036,19.589,19.58,37.24]
["bitfinex","SOLUSD",1693670259795,12.90761036,19.589,19.579,2.39]
["bitfinex","SOLUSD",1693670260897,12.90761036,19.589,19.578,2.39]
["bitfinex","SOLUSD",1693670280726,2.39,19.588,19.578,2.39]
["bitfinex","SOLUSD",1693670280927,12.90861036,19.587,19.578,2.39]
["bitfinex","SOLUSD",1693670283729,2.39,19.586,19.578,2.39]
["bitfinex","SOLUSD",1693670283930,4.94461036,19.585,19.578,2.39]
["bitfinex","SOLUSD",1693670285721,12.90961036,19.585,19.558,26.68021708]
["bitfinex","SOLUSD",1693670285933,12.90961036,19.585,19.552,73.10026105]
["bitfinex","SOLUSD",1693670285934,37.24,19.58,19.563,7.728]
["bitfinex","SOLUSD",1693670286121,7.969,19.575,19.565,2.391]
["bitfinex","SOLUSD",1693670286434,7.968,19.577,19.565,2.391]
["bitfinex","SOLUSD",1693670286729,2.39,19.578,19.565,2.391]
["bitfinex","SOLUSD",1693670287922,2.39,19.578,19.565,57.391]
["bitfinex","SOLUSD",1693670292736,2.39,19.581,19.565,57.391]
["bitfinex","SOLUSD",1693670293939,10.356,19.581,19.565,57.391]
["bitfinex","SOLUSD",1693670294941,2.39,19.581,19.565,57.391]
["bitfinex","SOLUSD",1693670295342,10.357,19.581,19.565,57.391]
["bitfinex","SOLUSD",1693670296042,2.39,19.581,19.57,37.24]
["bitfinex","SOLUSD",1693670296241,15.33282208,19.593,19.573,57.474]
["bitfinex","SOLUSD",1693670296438,4.94461036,19.592,19.58,32.24]
["bitfinex","SOLUSD",1693670296741,12.90661036,19.592,19.581,2.389]
["bitfinex","SOLUSD",1693670296944,12.90661036,19.592,19.581,2.39]
["bitfinex","SOLUSD",1693670297132,4.94461036,19.592,19.581,2.39]
["bitfinex","SOLUSD",1693670297538,24.94461036,19.592,19.581,2.39]
["bitfinex","SOLUSD",1693670298444,7.962,19.591,19.581,2.39]
["bitfinex","SOLUSD",1693670298744,4.94461036,19.59,19.581,2.39]
["bitfinex","SOLUSD",1693670299645,4.94461036,19.591,19.581,2.39]
["bitfinex","SOLUSD",1693670299831,24.94461036,19.591,19.581,2.39]
["bitfinex","SOLUSD",1693670302132,50.93,19.589,19.574,7.724]
["bitfinex","SOLUSD",1693670302334,7.964,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670302533,4.94461036,19.585,19.576,2.39]
["bitfinex","SOLUSD",1693670302738,12.90961036,19.585,19.576,2.39]
["bitfinex","SOLUSD",1693670304245,4.94461036,19.585,19.576,2.39]
["bitfinex","SOLUSD",1693670304445,4.94461036,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670305238,12.90861036,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670305833,4.94461036,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670306034,4.94461036,19.588,19.576,2.39]
["bitfinex","SOLUSD",1693670306239,12.90861036,19.588,19.576,2.39]
["bitfinex","SOLUSD",1693670311838,50.93,19.587,19.576,2.39]
["bitfinex","SOLUSD",1693670312036,63.83961036,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670312836,12.90961036,19.586,19.576,2.39]
["bitfinex","SOLUSD",1693670319853,12.90961036,19.586,19.575,2.39]
["bitfinex","SOLUSD",1693670320156,4.94461036,19.586,19.58,37.24]
["bitfinex","SOLUSD",1693670320356,4.94461036,19.59,19.581,10.11]
["bitfinex","SOLUSD",1693670321058,4.94461036,19.592,19.581,10.11]
["bitfinex","SOLUSD",1693670321248,4.94461036,19.593,19.581,10.11]
["bitfinex","SOLUSD",1693670321755,7.962,19.592,19.581,10.11]
["bitfinex","SOLUSD",1693670321943,24.94461036,19.591,19.581,10.11]
["bitfinex","SOLUSD",1693670323558,24.94461036,19.591,19.581,2.389]
["bitfinex","SOLUSD",1693670324358,32.90661036,19.591,19.581,2.389]
["bitfinex","SOLUSD",1693670332864,32.90661036,19.591,19.58,37.24]
["bitfinex","SOLUSD",1693670333071,32.90661036,19.591,19.58,39.63]
["bitfinex","SOLUSD",1693670337368,58.63261036,19.591,19.58,39.63]
["bitfinex","SOLUSD",1693670338172,58.63261036,19.591,19.58,37.24]
["bitfinex","SOLUSD",1693670340072,58.63261036,19.591,19.581,55.0]
["bitfinex","SOLUSD",1693670348063,58.63261036,19.591,19.58,37.24]
["bitfinex","SOLUSD",1693670348264,58.63261036,19.591,19.577,2.39]
["bitfinex","SOLUSD",1693670349670,7.964,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670349869,4.94461036,19.586,19.577,2.39]
["bitfinex","SOLUSD",1693670350070,12.90961036,19.586,19.577,2.39]
["bitfinex","SOLUSD",1693670352478,4.94461036,19.586,19.577,2.39]
["bitfinex","SOLUSD",1693670352684,4.94461036,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670356671,12.90861036,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670358677,4.94461036,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670358882,4.94461036,19.589,19.577,2.39]
["bitfinex","SOLUSD",1693670359780,7.964,19.588,19.577,2.39]
["bitfinex","SOLUSD",1693670360081,4.94461036,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670360281,12.90861036,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670375207,468.2429824,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670375796,509.6008556,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670381804,468.2429824,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670385511,509.63695275,19.587,19.577,2.39]
["bitfinex","SOLUSD",1693670389306,55.0,19.586,19.577,2.39]
["bitfinex","SOLUSD",1693670389507,12.90961036,19.585,19.577,2.39]
["bitfinex","SOLUSD",1693670395316,38.64261036,19.585,19.575,2.39]
["bitfinex","SOLUSD",1693670396117,12.90961036,19.585,19.575,2.39]
["bitfinex","SOLUSD",1693670396313,20.0,19.584,19.57,37.24]
["bitfinex","SOLUSD",1693670396520,7.967,19.58,19.573,2.39]
["bitfinex","SOLUSD",1693670397031,7.967,19.58,19.571,2.391]
["bitfinex","SOLUSD",1693670397923,12.91061036,19.581,19.571,2.391]
["bitfinex","SOLUSD",1693670398709,12.91061036,19.581,19.571,57.391]
["bitfinex","SOLUSD",1693670404623,4.94461036,19.581,19.571,87.895]
["bitfinex","SOLUSD",1693670404925,455.33437204,19.587,19.576,57.466]
["bitfinex","SOLUSD",1693670405117,299.04137204,19.587,19.58,37.24]
["bitfinex","SOLUSD",1693670405422,491.26386356,19.603,19.582,57.449]
["bitfinex","SOLUSD",1693670405630,12.90361036,19.601,19.593,2.388]
["bitfinex","SOLUSD",1693670405814,12.90361036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670406011,476.63322515,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670406213,4.94461036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670406424,24.94461036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670406827,32.90261036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670407337,24.94461036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670407739,32.90361036,19.601,19.592,2.388]
["bitfinex","SOLUSD",1693670409629,4.94461036,19.601,19.592,19.231]
["bitfinex","SOLUSD",1693670409933,133.85351986,19.605,19.592,19.231]
["bitfinex","SOLUSD",1693670409934,4.94461036,19.604,19.592,19.231]
["bitfinex","SOLUSD",1693670415025,4.94461036,19.604,19.593,55.0]
["bitfinex","SOLUSD",1693670415226,4.94461036,19.604,19.596,10.103]
["bitfinex","SOLUSD",1693670416024,4.94461036,19.604,19.597,55.0]
["bitfinex","SOLUSD",1693670416331,12.90061036,19.608,19.599,10.101]
["bitfinex","SOLUSD",1693670416836,12.90061036,19.608,19.599,2.387]
["bitfinex","SOLUSD",1693670417027,4.94461036,19.608,19.6,37.24]
["bitfinex","SOLUSD",1693670417238,4.94461036,19.608,19.602,2.387]
["bitfinex","SOLUSD",1693670417543,4.94461036,19.61,19.602,2.387]
["bitfinex","SOLUSD",1693670418624,7.955,19.609,19.602,2.387]
["bitfinex","SOLUSD",1693670420027,4.94461036,19.608,19.602,2.387]
["bitfinex","SOLUSD",1693670420222,7.955,19.609,19.602,2.387]
["bitfinex","SOLUSD",1693670420623,7.955,19.609,19.601,57.387]
["bitfinex","SOLUSD",1693670422439,4.94461036,19.608,19.601,57.387]
["bitfinex","SOLUSD",1693670422642,7.955,19.609,19.601,57.387]
["bitfinex","SOLUSD",1693670423036,4.94461036,19.608,19.601,57.387]
["bitfinex","SOLUSD",1693670423639,7.956,19.608,19.601,57.387]
["bitfinex","SOLUSD",1693670424426,7.956,19.608,19.601,55.0]
["bitfinex","SOLUSD",1693670425044,7.956,19.608,19.6,39.627]
["bitfinex","SOLUSD",1693670425231,7.956,19.608,19.597,2.388]
["bitfinex","SOLUSD",1693670425426,4.94461036,19.607,19.597,2.388]
["bitfinex","SOLUSD",1693670425627,7.956,19.606,19.597,2.388]
["bitfinex","SOLUSD",1693670426041,4.94461036,19.605,19.597,2.388]
["bitfinex","SOLUSD",1693670426837,4.94461036,19.606,19.597,2.388]
["bitfinex","SOLUSD",1693670427038,12.90061036,19.606,19.597,2.388]
["bitfinex","SOLUSD",1693670427338,12.90061036,19.606,19.6,37.24]
["bitfinex","SOLUSD",1693670427839,7.956,19.606,19.6,37.24]
["bitfinex","SOLUSD",1693670429533,4.94461036,19.608,19.6,37.24]
["bitfinex","SOLUSD",1693670429734,7.956,19.607,19.6,37.24]
["bitfinex","SOLUSD",1693670429942,4.94461036,19.606,19.6,37.24]
["bitfinex","SOLUSD",1693670430842,12.90061036,19.606,19.6,37.24]
["bitfinex","SOLUSD",1693670431050,12.90061036,19.606,19.591,7.717]
["bitfinex","SOLUSD",1693670431051,7.956,19.606,19.591,7.717]
["bitfinex","SOLUSD",1693670431348,7.958,19.601,19.591,2.388]
["bitfinex","SOLUSD",1693670431648,7.958,19.601,19.591,22.388]
["bitfinex","SOLUSD",1693670432039,33.67,19.601,19.58,435.64]
["bitfinex","SOLUSD",1693670432238,97.18461036,19.6,19.584,2.389]
["bitfinex","SOLUSD",1693670432443,7.961,19.596,19.584,2.389]
["bitfinex","SOLUSD",1693670432651,4.94461036,19.595,19.584,2.389]
["bitfinex","SOLUSD",1693670432950,7.961,19.594,19.584,2.389]
["bitfinex","SOLUSD",1693670433338,12.90561036,19.595,19.584,2.389]
["bitfinex","SOLUSD",1693670433539,12.90561036,19.595,19.584,57.389]
["bitfinex","SOLUSD",1693670433846,7.961,19.595,19.584,57.389]
["bitfinex","SOLUSD",1693670434649,4.94461036,19.594,19.584,57.389]
["bitfinex","SOLUSD",1693670438556,4.94461036,19.595,19.584,57.389]
["bitfinex","SOLUSD",1693670439667,7.96,19.596,19.584,57.389]
["bitfinex","SOLUSD",1693670442566,4.94461036,19.598,19.584,57.389]
["bitfinex","SOLUSD",1693670442774,7.959,19.599,19.59,37.24]
["bitfinex","SOLUSD",1693670442965,4.94461036,19.598,19.593,2.388]
["bitfinex","SOLUSD",1693670443357,12.90361036,19.599,19.593,2.388]
["bitfinex","SOLUSD",1693670443755,4.94461036,19.599,19.593,2.388]
["bitfinex","SOLUSD",1693670445574,7.959,19.599,19.591,2.388]
["bitfinex","SOLUSD",1693670457679,33.674,19.599,19.589,2.389]
["bitfinex","SOLUSD",1693670457871,4.94461036,19.598,19.589,2.389]
["bitfinex","SOLUSD",1693670458079,7.961,19.596,19.589,2.389]
["bitfinex","SOLUSD",1693670463883,12.90461036,19.598,19.589,2.389]
["bitfinex","SOLUSD",1693670464074,4.94461036,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670464275,7.959,19.599,19.589,57.389]
["bitfinex","SOLUSD",1693670464475,4.94461036,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670464676,12.90461036,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670464875,7.96,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670465890,4.94461036,19.597,19.589,57.389]
["bitfinex","SOLUSD",1693670467583,7.959,19.6,19.589,57.389]
["bitfinex","SOLUSD",1693670467584,4.94461036,19.599,19.589,57.389]
["bitfinex","SOLUSD",1693670467786,7.959,19.599,19.589,57.389]
["bitfinex","SOLUSD",1693670468185,4.94461036,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670469391,12.90461036,19.598,19.589,57.389]
["bitfinex","SOLUSD",1693670478102,12.90461036,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693670478314,55.0,19.597,19.58,37.24]
["bitfinex","SOLUSD",1693670478499,7.962,19.594,19.581,30.11]
["bitfinex","SOLUSD",1693670478810,4.94461036,19.596,19.581,30.11]
["bitfinex","SOLUSD",1693670479108,7.961,19.595,19.581,30.11]
["bitfinex","SOLUSD",1693670479309,4.94461036,19.594,19.581,30.11]
["bitfinex","SOLUSD",1693670479814,7.96,19.597,19.581,30.11]
["bitfinex","SOLUSD",1693670479998,7.96,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693670480196,4.94461036,19.595,19.586,10.108]
["bitfinex","SOLUSD",1693670480507,4.94461036,19.596,19.586,10.108]
["bitfinex","SOLUSD",1693670480901,7.96,19.596,19.586,10.108]
["bitfinex","SOLUSD",1693670490513,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693670490712,7.962,19.591,19.582,2.389]
["bitfinex","SOLUSD",1693670490910,4.94461036,19.593,19.582,2.389]
["bitfinex","SOLUSD",1693670491110,12.90661036,19.593,19.582,2.389]
["bitfinex","SOLUSD",1693670494719,38.62961036,19.593,19.582,2.389]
["bitfinex","SOLUSD",1693670498209,12.90661036,19.593,19.582,2.389]
["bitfinex","SOLUSD",1693670501328,4.94461036,19.593,19.582,57.389]
["bitfinex","SOLUSD",1693670504925,4.94461036,19.599,19.582,57.389]
["bitfinex","SOLUSD",1693670505225,4.94461036,19.599,19.59,37.24]
["bitfinex","SOLUSD",1693670505431,4.94461036,19.599,19.592,2.388]
["bitfinex","SOLUSD",1693670509929,4.94461036,19.599,19.592,57.388]
["bitfinex","SOLUSD",1693670510428,4.94461036,19.602,19.592,57.388]
["bitfinex","SOLUSD",1693670510924,4.94461036,19.602,19.592,74.231]
["bitfinex","SOLUSD",1693670511117,4.94461036,19.603,19.592,74.231]
["bitfinex","SOLUSD",1693670512630,12.90261036,19.603,19.592,74.231]
["bitfinex","SOLUSD",1693670512834,4.94461036,19.603,19.592,74.231]
["bitfinex","SOLUSD",1693670520921,4.94461036,19.603,19.592,61.47068967]
["bitfinex","SOLUSD",1693670521323,4.94461036,19.603,19.592,63.85868967]
["bitfinex","SOLUSD",1693670525841,4.94461036,19.605,19.592,63.85868967]
["bitfinex","SOLUSD",1693670530033,4.94461036,19.606,19.592,63.85868967]
["bitfinex","SOLUSD",1693670530234,4.94461036,19.607,19.592,63.85868967]
["bitfinex","SOLUSD",1693670530735,24.94461036,19.611,19.592,63.85868967]
["bitfinex","SOLUSD",1693670531735,7.955,19.609,19.592,63.85868967]
["bitfinex","SOLUSD",1693670531937,4.94461036,19.608,19.592,63.85868967]
["bitfinex","SOLUSD",1693670532330,4.94461036,19.609,19.592,63.85868967]
["bitfinex","SOLUSD",1693670532535,12.89961036,19.609,19.6,37.24]
["bitfinex","SOLUSD",1693670532739,12.89961036,19.609,19.602,2.387]
["bitfinex","SOLUSD",1693670534341,12.89961036,19.609,19.601,57.387]
["bitfinex","SOLUSD",1693670534542,12.89961036,19.609,19.601,2.387]
["bitfinex","SOLUSD",1693670541546,12.89961036,19.609,19.601,57.387]
["bitfinex","SOLUSD",1693670544036,12.89961036,19.609,19.601,2.387]
["bitfinex","SOLUSD",1693670545048,12.89961036,19.609,19.6,38.831]
["bitfinex","SOLUSD",1693670556457,12.89961036,19.609,19.6,1.591]
["bitfinex","SOLUSD",1693670573764,4.94461036,19.609,19.6,38.831]
["bitfinex","SOLUSD",1693670573954,4.94461036,19.611,19.601,55.0]
["bitfinex","SOLUSD",1693670574157,4.94461036,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693670579567,95.6607,19.612,19.604,67.813]
["bitfinex","SOLUSD",1693670595489,103.6147,19.612,19.604,1.591]
["bitfinex","SOLUSD",1693670595697,3.35172047,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693670595895,11.30572047,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693670596095,7.954,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693670596395,95.6607,19.612,19.604,1.591]
["bitfinex","SOLUSD",1693670596593,3.01069922,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693670597693,3.01069922,19.611,19.59,37.24]
["bitfinex","SOLUSD",1693670597694,10.96569922,19.611,19.59,37.24]
["bitfinex","SOLUSD",1693670597890,37.24,19.61,19.59,37.24]
["bitfinex","SOLUSD",1693670598079,7.957,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693670598284,4.94461036,19.606,19.596,1.592]
["bitfinex","SOLUSD",1693670598492,7.956,19.608,19.596,1.592]
["bitfinex","SOLUSD",1693670598792,4.94461036,19.607,19.596,1.592]
["bitfinex","SOLUSD",1693670598993,4.94461036,19.609,19.596,1.592]
["bitfinex","SOLUSD",1693670599186,4.94461036,19.609,19.596,56.592]
["bitfinex","SOLUSD",1693670600397,4.94461036,19.609,19.6,37.24]
["bitfinex","SOLUSD",1693670600696,4.94461036,19.609,19.602,6.733]
["bitfinex","SOLUSD",1693670604199,4.94461036,19.609,19.602,1.591]
["bitfinex","SOLUSD",1693670606998,12.89961036,19.609,19.602,1.591]
["bitfinex","SOLUSD",1693670609003,12.89961036,19.609,19.601,1.591]
["bitfinex","SOLUSD",1693670610607,38.60161036,19.609,19.599,1.591]
["bitfinex","SOLUSD",1693670611008,12.89961036,19.609,19.599,1.591]
["bitfinex","SOLUSD",1693670613490,12.89961036,19.609,19.599,56.591]
["bitfinex","SOLUSD",1693670615301,12.89961036,19.609,19.599,1.591]
["bitfinex","SOLUSD",1693670617594,12.89961036,19.609,19.599,6.734]
["bitfinex","SOLUSD",1693670620394,12.89961036,19.609,19.599,1.591]
["bitfinex","SOLUSD",1693670623195,12.89961036,19.609,19.59,88.30156762]
["bitfinex","SOLUSD",1693670623196,55.0,19.608,19.59,88.30156762]
["bitfinex","SOLUSD",1693670623407,7.957,19.604,19.596,1.592]
["bitfinex","SOLUSD",1693670623707,7.957,19.604,19.59,88.30156762]
["bitfinex","SOLUSD",1693670623910,7.957,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693670624898,7.957,19.604,19.594,1.592]
["bitfinex","SOLUSD",1693670625507,94.6164,19.603,19.594,1.592]
["bitfinex","SOLUSD",1693670625708,7.959,19.601,19.594,1.592]
["bitfinex","SOLUSD",1693670626614,102.5744,19.603,19.594,1.592]
["bitfinex","SOLUSD",1693670631216,7.958,19.603,19.594,1.592]
["bitfinex","SOLUSD",1693670631398,7.958,19.603,19.581,1.593]
["bitfinex","SOLUSD",1693670631399,37.24,19.6,19.581,1.593]
["bitfinex","SOLUSD",1693670631601,89.82,19.595,19.581,1.593]
["bitfinex","SOLUSD",1693670631917,4.94461036,19.594,19.581,1.593]
["bitfinex","SOLUSD",1693670632219,33.689,19.591,19.581,1.593]
["bitfinex","SOLUSD",1693670632406,7.963,19.591,19.581,6.74]
["bitfinex","SOLUSD",1693670632606,91.4024,19.59,19.581,6.74]
["bitfinex","SOLUSD",1693670633009,99.3654,19.59,19.581,1.593]
["bitfinex","SOLUSD",1693670633202,99.3654,19.59,19.581,21.593]
["bitfinex","SOLUSD",1693670634896,91.4024,19.59,19.581,21.593]
["bitfinex","SOLUSD",1693670635499,7.962,19.591,19.581,21.593]
["bitfinex","SOLUSD",1693670635694,90.1256,19.59,19.581,21.593]
["bitfinex","SOLUSD",1693670635901,7.962,19.591,19.581,21.593]
["bitfinex","SOLUSD",1693670638613,7.962,19.591,19.581,1.593]
["bitfinex","SOLUSD",1693670638997,7.962,19.591,19.578,5.148]
["bitfinex","SOLUSD",1693670638998,55.0,19.59,19.58,1.593]
["bitfinex","SOLUSD",1693670639199,7.964,19.587,19.58,1.593]
["bitfinex","SOLUSD",1693670639705,7.964,19.587,19.579,1.593]
["bitfinex","SOLUSD",1693670641015,7.964,19.587,19.576,5.149]
["bitfinex","SOLUSD",1693670641217,4.94461036,19.586,19.579,1.593]
["bitfinex","SOLUSD",1693670641717,4.94461036,19.587,19.579,1.593]
["bitfinex","SOLUSD",1693670642307,4.94461036,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693670654816,4.94461036,19.587,19.58,55.0]
["bitfinex","SOLUSD",1693670655012,4.94461036,19.59,19.582,6.74]
["bitfinex","SOLUSD",1693670656118,4.94461036,19.592,19.582,6.74]
["bitfinex","SOLUSD",1693670657732,4.94461036,19.591,19.582,6.74]
["bitfinex","SOLUSD",1693670659138,4.94461036,19.593,19.582,6.74]
["bitfinex","SOLUSD",1693670666737,4.94461036,19.593,19.582,8.516]
["bitfinex","SOLUSD",1693670696163,12.90661036,19.593,19.582,8.516]
["bitfinex","SOLUSD",1693670702182,4.94461036,19.593,19.582,8.516]
["bitfinex","SOLUSD",1693670707276,4.94461036,19.598,19.582,8.516]
["bitfinex","SOLUSD",1693670707480,4.94461036,19.6,19.59,37.24]
["bitfinex","SOLUSD",1693670707677,19.90345662,19.609,19.593,19.138]
["bitfinex","SOLUSD",1693670707678,4.94461036,19.608,19.593,19.138]
["bitfinex","SOLUSD",1693670708174,12.90061036,19.608,19.593,8.982]
["bitfinex","SOLUSD",1693670709977,12.90061036,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693670710172,12.90061036,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693670711685,4.94461036,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693670712977,12.90061036,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693670725997,7.90061036,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693670726207,99.9296,19.609,19.6,37.24]
["bitfinex","SOLUSD",1693670726402,7.956,19.608,19.6,37.24]
["bitfinex","SOLUSD",1693670726590,7.956,19.608,19.597,2.571]
["bitfinex","SOLUSD",1693670726789,7.956,19.608,19.6,0.795]
["bitfinex","SOLUSD",1693670731006,99.9296,19.609,19.6,40.606]
["bitfinex","SOLUSD",1693670731185,99.9296,19.609,19.6,38.035]
["bitfinex","SOLUSD",1693670731186,107.8846,19.609,19.6,38.035]
["bitfinex","SOLUSD",1693670731508,7.955,19.609,19.6,0.795]
["bitfinex","SOLUSD",1693670742199,7.954,19.611,19.6,38.035]
["bitfinex","SOLUSD",1693670742404,7.954,19.611,19.601,79.94461036]
["bitfinex","SOLUSD",1693670742714,7.954,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693670743306,7.954,19.611,19.604,5.73961036]
["bitfinex","SOLUSD",1693670744216,7.954,19.612,19.604,5.73961036]
["bitfinex","SOLUSD",1693670745815,92.1179,19.614,19.604,5.73961036]
["bitfinex","SOLUSD",1693670746017,92.1179,19.614,19.605,55.0]
["bitfinex","SOLUSD",1693670746211,92.1179,19.614,19.607,0.795]
["bitfinex","SOLUSD",1693670751722,92.1179,19.614,19.607,5.73961036]
["bitfinex","SOLUSD",1693670760934,5.73961036,19.613,19.607,5.73961036]
["bitfinex","SOLUSD",1693670769941,5.73961036,19.617,19.608,55.0]
["bitfinex","SOLUSD",1693670770140,5.73961036,19.617,19.61,3.365]
["bitfinex","SOLUSD",1693670770825,13.69161036,19.617,19.61,0.795]
["bitfinex","SOLUSD",1693670771644,5.73961036,19.617,19.61,0.795]
["bitfinex","SOLUSD",1693670775229,13.69161036,19.617,19.61,0.795]
["bitfinex","SOLUSD",1693670777749,5.73961036,19.617,19.61,0.795]
["bitfinex","SOLUSD",1693670781037,13.69161036,19.617,19.61,0.795]
["bitfinex","SOLUSD",1693670781341,13.69161036,19.617,19.605,7.51461036]
["bitfinex","SOLUSD",1693670781542,13.69161036,19.617,19.609,0.795]
["bitfinex","SOLUSD",1693670796041,13.69161036,19.617,19.604,5.73961036]
["bitfinex","SOLUSD",1693670796246,13.69161036,19.617,19.602,0.795]
["bitfinex","SOLUSD",1693670796455,57.24761821,19.616,19.603,0.795]
["bitfinex","SOLUSD",1693670796643,7.954,19.613,19.603,0.795]
["bitfinex","SOLUSD",1693670797053,5.73961036,19.612,19.603,0.795]
["bitfinex","SOLUSD",1693670797254,13.69361036,19.612,19.603,0.795]
["bitfinex","SOLUSD",1693670798366,5.73961036,19.612,19.603,0.795]
["bitfinex","SOLUSD",1693670798665,5.73961036,19.612,19.603,5.73961036]
["bitfinex","SOLUSD",1693670799946,5.73961036,19.612,19.604,55.0]
["bitfinex","SOLUSD",1693670800146,5.73961036,19.612,19.606,8.975]
["bitfinex","SOLUSD",1693670800354,5.73961036,19.612,19.607,59.94461036]
["bitfinex","SOLUSD",1693670800556,5.73961036,19.612,19.608,3.365]
["bitfinex","SOLUSD",1693670801367,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670801559,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670801762,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670801961,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670802462,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670802765,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670802964,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670803165,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670803355,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670803655,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670803963,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670804566,5.73961036,19.612,19.608,0.795]
["bitfinex","SOLUSD",1693670805663,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670807058,5.73961036,19.612,19.608,4.94461036]
["bitfinex","SOLUSD",1693670808274,5.73961036,19.612,19.608,5.73961036]
["bitfinex","SOLUSD",1693670811167,5.73961036,19.612,19.605,4.94461036]
["bitfinex","SOLUSD",1693670812171,5.73961036,19.612,19.606,0.795]
["bitfinex","SOLUSD",1693670815754,13.69361036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693670815960,7.955,19.609,19.599,4.94461036]
["bitfinex","SOLUSD",1693670816170,7.955,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693670816373,7.956,19.607,19.601,0.795]
["bitfinex","SOLUSD",1693670816563,95.3842,19.608,19.601,0.795]
["bitfinex","SOLUSD",1693670816962,103.3392,19.608,19.601,0.795]
["bitfinex","SOLUSD",1693670818167,5.73961036,19.607,19.601,0.795]
["bitfinex","SOLUSD",1693670818789,13.69561036,19.607,19.601,0.795]
["bitfinex","SOLUSD",1693670820474,13.69561036,19.607,19.596,4.94461036]
["bitfinex","SOLUSD",1693670820680,39.40061036,19.607,19.596,5.74061036]
["bitfinex","SOLUSD",1693670820885,39.40061036,19.607,19.596,0.796]
["bitfinex","SOLUSD",1693670829772,39.40061036,19.607,19.591,7.51661036]
["bitfinex","SOLUSD",1693670829977,39.40061036,19.607,19.593,0.796]
["bitfinex","SOLUSD",1693670830187,39.40061036,19.607,19.593,5.74061036]
["bitfinex","SOLUSD",1693670830378,55.0,19.606,19.593,5.74061036]
["bitfinex","SOLUSD",1693670830573,7.958,19.603,19.593,5.74061036]
["bitfinex","SOLUSD",1693670835592,7.958,19.603,19.593,0.796]
["bitfinex","SOLUSD",1693670835989,95.6944,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1693670836193,95.6944,19.602,19.581,25.54010395]
["bitfinex","SOLUSD",1693670836194,7.959,19.599,19.584,2.573]
["bitfinex","SOLUSD",1693670837288,7.959,19.599,19.588,0.796]
["bitfinex","SOLUSD",1693670837991,7.959,19.599,19.588,5.74061036]
["bitfinex","SOLUSD",1693670838192,7.959,19.599,19.588,0.796]
["bitfinex","SOLUSD",1693670839091,7.959,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693670839291,55.0,19.598,19.584,0.796]
["bitfinex","SOLUSD",1693670839484,33.683,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693670839680,33.683,19.594,19.582,0.796]
["bitfinex","SOLUSD",1693670839883,33.683,19.594,19.582,5.74061036]
["bitfinex","SOLUSD",1693670840080,96.1748,19.593,19.582,0.796]
["bitfinex","SOLUSD",1693670840285,7.963,19.591,19.582,0.796]
["bitfinex","SOLUSD",1693670843197,7.963,19.591,19.582,5.74061036]
["bitfinex","SOLUSD",1693670843783,7.963,19.591,19.582,0.796]
["bitfinex","SOLUSD",1693670844193,104.1368,19.593,19.582,0.796]
["bitfinex","SOLUSD",1693670844393,104.1368,19.593,19.582,5.74061036]
["bitfinex","SOLUSD",1693670851796,7.962,19.593,19.582,4.94461036]
["bitfinex","SOLUSD",1693670851996,7.962,19.593,19.578,0.796]
["bitfinex","SOLUSD",1693670851997,37.24,19.59,19.578,0.796]
["bitfinex","SOLUSD",1693670852201,7.964,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693670854289,7.964,19.588,19.578,0.796]
["bitfinex","SOLUSD",1693670857197,7.964,19.588,19.576,0.796]
["bitfinex","SOLUSD",1693670863502,7.964,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693670863698,7.964,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693670863903,93.8252,19.592,19.58,37.24]
["bitfinex","SOLUSD",1693670864105,56.105,19.607,19.583,19.146]
["bitfinex","SOLUSD",1693670864106,98.8316,19.598,19.583,19.146]
["bitfinex","SOLUSD",1693670864309,98.8316,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693670864516,25.708,19.605,19.588,8.983]
["bitfinex","SOLUSD",1693670864710,97.8853,19.601,19.588,8.983]
["bitfinex","SOLUSD",1693670864910,105.8433,19.601,19.588,18.438]
["bitfinex","SOLUSD",1693670865317,105.8433,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693670865598,105.8433,19.601,19.593,1.592]
["bitfinex","SOLUSD",1693670865599,97.8853,19.601,19.593,1.592]
["bitfinex","SOLUSD",1693670866909,105.8433,19.601,19.593,1.592]
["bitfinex","SOLUSD",1693670875314,105.8433,19.601,19.593,6.53661036]
["bitfinex","SOLUSD",1693670875924,105.8433,19.601,19.593,1.592]
["bitfinex","SOLUSD",1693670876627,105.8433,19.601,19.593,6.53661036]
["bitfinex","SOLUSD",1693670877517,105.8433,19.601,19.592,56.592]
["bitfinex","SOLUSD",1693670877734,105.8433,19.601,19.592,6.53661036]
["bitfinex","SOLUSD",1693670877928,161.9623,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693670878114,161.9623,19.601,19.585,4.94461036]
["bitfinex","SOLUSD",1693670878313,161.9623,19.601,19.587,4.94461036]
["bitfinex","SOLUSD",1693670878530,161.9623,19.601,19.588,55.0]
["bitfinex","SOLUSD",1693670878829,37.24,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693670879132,7.96,19.597,19.585,11.232]
["bitfinex","SOLUSD",1693670879333,7.96,19.597,19.586,4.94461036]
["bitfinex","SOLUSD",1693670879630,7.96,19.597,19.588,1.592]
["bitfinex","SOLUSD",1693670880333,7.96,19.597,19.588,61.53661036]
["bitfinex","SOLUSD",1693670881122,7.96,19.597,19.588,48.78801271]
["bitfinex","SOLUSD",1693670881632,7.96,19.598,19.588,50.38001271]
["bitfinex","SOLUSD",1693670886839,97.8853,19.601,19.59,37.24]
["bitfinex","SOLUSD",1693670887033,7.959,19.599,19.593,1.592]
["bitfinex","SOLUSD",1693670890440,7.959,19.599,19.592,4.94461036]
["bitfinex","SOLUSD",1693670890838,7.959,19.599,19.591,56.592]
["bitfinex","SOLUSD",1693670892844,97.8853,19.601,19.592,24.94461036]
["bitfinex","SOLUSD",1693670892845,105.8433,19.601,19.592,24.94461036]
["bitfinex","SOLUSD",1693670893045,7.956,19.606,19.594,17.963]
["bitfinex","SOLUSD",1693670893345,7.956,19.606,19.595,4.94461036]
["bitfinex","SOLUSD",1693670893546,7.956,19.606,19.598,1.591]
["bitfinex","SOLUSD",1693670901648,7.956,19.606,19.597,1.592]
["bitfinex","SOLUSD",1693670901949,64.061,19.606,19.594,4.94461036]
["bitfinex","SOLUSD",1693670902154,64.061,19.606,19.593,1.592]
["bitfinex","SOLUSD",1693670902355,64.061,19.606,19.594,4.94461036]
["bitfinex","SOLUSD",1693670902654,64.061,19.606,19.595,1.592]
["bitfinex","SOLUSD",1693670910267,64.061,19.606,19.593,4.94461036]
["bitfinex","SOLUSD",1693670910581,64.061,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693670910582,37.24,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693670910763,37.24,19.6,19.587,1.592]
["bitfinex","SOLUSD",1693670910764,33.677,19.598,19.587,1.592]
["bitfinex","SOLUSD",1693670911656,7.96,19.598,19.587,1.592]
["bitfinex","SOLUSD",1693670912061,7.96,19.598,19.587,6.53661036]
["bitfinex","SOLUSD",1693670912257,7.96,19.598,19.588,55.0]
["bitfinex","SOLUSD",1693670912470,7.96,19.598,19.591,1.592]
["bitfinex","SOLUSD",1693670913164,7.96,19.598,19.589,6.53661036]
["bitfinex","SOLUSD",1693670913564,7.96,19.598,19.589,1.592]
["bitfinex","SOLUSD",1693670914070,7.96,19.598,19.589,6.53661036]
["bitfinex","SOLUSD",1693670914967,7.96,19.598,19.589,1.592]
["bitfinex","SOLUSD",1693670915472,7.96,19.598,19.589,6.53661036]
["bitfinex","SOLUSD",1693670915653,7.96,19.598,19.589,1.592]
["bitfinex","SOLUSD",1693670916372,7.96,19.598,19.589,6.53661036]
["bitfinex","SOLUSD",1693670920475,7.96,19.598,19.589,1.592]
["bitfinex","SOLUSD",1693670925861,7.96,19.598,19.589,0.796]
["bitfinex","SOLUSD",1693670942207,7.96,19.598,19.588,0.796]
["bitfinex","SOLUSD",1693670942723,7.96,19.598,19.588,5.74061036]
["bitfinex","SOLUSD",1693670944927,7.96,19.598,19.588,0.796]
["bitfinex","SOLUSD",1693670974950,123.6634,19.599,19.59,37.24]
["bitfinex","SOLUSD",1693670974951,97.9474,19.599,19.59,37.24]
["bitfinex","SOLUSD",1693670975247,97.9474,19.599,19.592,3.368]
["bitfinex","SOLUSD",1693670975848,97.9474,19.599,19.592,5.74061036]
["bitfinex","SOLUSD",1693670977444,105.9064,19.599,19.592,5.74061036]
["bitfinex","SOLUSD",1693670977647,105.9064,19.599,19.592,4.94461036]
["bitfinex","SOLUSD",1693670977847,105.9064,19.599,19.59,38.036]
["bitfinex","SOLUSD",1693670978059,105.9064,19.599,19.59,0.796]
["bitfinex","SOLUSD",1693670978352,7.959,19.599,19.59,0.796]
["bitfinex","SOLUSD",1693670978649,7.96,19.596,19.59,5.74061036]
["bitfinex","SOLUSD",1693670979351,7.96,19.596,19.59,0.796]
["bitfinex","SOLUSD",1693670990875,7.96,19.597,19.59,0.796]
["bitfinex","SOLUSD",1693670991359,106.443,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693670993065,106.443,19.598,19.59,5.74061036]
["bitfinex","SOLUSD",1693670993469,106.443,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693670995057,106.443,19.598,19.59,5.74061036]
["bitfinex","SOLUSD",1693670996466,106.443,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693670996670,106.443,19.598,19.59,5.74061036]
["bitfinex","SOLUSD",1693671001064,106.443,19.598,19.589,55.0]
["bitfinex","SOLUSD",1693671001368,3.8333575,19.597,19.59,0.796]
["bitfinex","SOLUSD",1693671001570,7.96,19.597,19.59,0.796]
["bitfinex","SOLUSD",1693671010578,12.4109677,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693671011665,4.4509677,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693671019285,4.4509677,19.598,19.59,38.036]
["bitfinex","SOLUSD",1693671019583,4.4509677,19.598,19.593,0.796]
["bitfinex","SOLUSD",1693671021579,98.1074,19.599,19.593,0.796]
["bitfinex","SOLUSD",1693671021784,98.1074,19.599,19.593,55.796]
["bitfinex","SOLUSD",1693671021983,4.4509677,19.602,19.593,55.796]
["bitfinex","SOLUSD",1693671022483,4.62075234,19.603,19.593,55.796]
["bitfinex","SOLUSD",1693671023583,12.57775234,19.603,19.593,55.796]
["bitfinex","SOLUSD",1693671025875,12.57775234,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693671026076,12.57775234,19.603,19.596,0.796]
["bitfinex","SOLUSD",1693671026586,12.57775234,19.603,19.595,0.796]
["bitfinex","SOLUSD",1693671036294,4.62075234,19.603,19.595,0.796]
["bitfinex","SOLUSD",1693671044103,12.57875234,19.603,19.59,37.24]
["bitfinex","SOLUSD",1693671044400,38.28875234,19.603,19.593,0.796]
["bitfinex","SOLUSD",1693671046404,38.28875234,19.603,19.583,5.616]
["bitfinex","SOLUSD",1693671046405,75.0,19.602,19.583,5.616]
["bitfinex","SOLUSD",1693671046600,33.678,19.597,19.588,0.796]
["bitfinex","SOLUSD",1693671046807,4.94461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671047006,7.961,19.594,19.588,0.796]
["bitfinex","SOLUSD",1693671048498,4.94461036,19.593,19.588,0.796]
["bitfinex","SOLUSD",1693671048805,7.961,19.594,19.588,0.796]
["bitfinex","SOLUSD",1693671049111,4.94461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671049112,12.90461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671049417,4.94461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671050313,12.90461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671051307,4.94461036,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693671051499,4.94461036,19.597,19.588,0.796]
["bitfinex","SOLUSD",1693671051700,110.21141036,19.597,19.588,0.796]
["bitfinex","SOLUSD",1693671059019,102.25141036,19.597,19.59,37.24]
["bitfinex","SOLUSD",1693671059319,102.25141036,19.597,19.592,3.368]
["bitfinex","SOLUSD",1693671059503,4.94461036,19.597,19.592,3.368]
["bitfinex","SOLUSD",1693671059701,4.94461036,19.599,19.592,3.368]
["bitfinex","SOLUSD",1693671060406,4.94461036,19.599,19.592,0.796]
["bitfinex","SOLUSD",1693671060610,12.90361036,19.599,19.592,0.796]
["bitfinex","SOLUSD",1693671069627,12.90361036,19.599,19.591,55.796]
["bitfinex","SOLUSD",1693671081939,436.63851963,19.609,19.591,55.796]
["bitfinex","SOLUSD",1693671081940,4.94461036,19.602,19.592,20.0]
["bitfinex","SOLUSD",1693671082144,4.94461036,19.603,19.595,0.796]
["bitfinex","SOLUSD",1693671083945,12.90161036,19.603,19.595,0.796]
["bitfinex","SOLUSD",1693671085048,4.94461036,19.603,19.595,0.796]
["bitfinex","SOLUSD",1693671085347,4.94461036,19.604,19.595,0.796]
["bitfinex","SOLUSD",1693671085650,12.90161036,19.604,19.595,0.796]
["bitfinex","SOLUSD",1693671094146,12.90161036,19.604,19.594,0.796]
["bitfinex","SOLUSD",1693671121261,12.90161036,19.604,19.593,2.572]
["bitfinex","SOLUSD",1693671121663,12.90161036,19.604,19.594,0.796]
["bitfinex","SOLUSD",1693671126879,4.94461036,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693671127081,12.90161036,19.604,19.594,0.796]
["bitfinex","SOLUSD",1693671143689,4.94461036,19.604,19.594,0.796]
["bitfinex","SOLUSD",1693671143876,4.94461036,19.604,19.594,6.409]
["bitfinex","SOLUSD",1693671144790,12.90161036,19.604,19.594,6.409]
["bitfinex","SOLUSD",1693671145393,12.90161036,19.604,19.595,55.0]
["bitfinex","SOLUSD",1693671145593,12.90161036,19.604,19.597,0.796]
["bitfinex","SOLUSD",1693671175121,4.94461036,19.604,19.597,0.796]
["bitfinex","SOLUSD",1693671180616,91.2969,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693671180816,91.2969,19.605,19.6,37.24]
["bitfinex","SOLUSD",1693671181023,5.73961036,19.607,19.601,0.795]
["bitfinex","SOLUSD",1693671184332,13.69561036,19.607,19.595,55.0]
["bitfinex","SOLUSD",1693671184540,4.94461036,19.606,19.594,2.572]
["bitfinex","SOLUSD",1693671184745,12.90061036,19.606,19.597,0.796]
["bitfinex","SOLUSD",1693671185229,4.94461036,19.606,19.597,0.796]
["bitfinex","SOLUSD",1693671185542,13.69561036,19.607,19.597,0.796]
["bitfinex","SOLUSD",1693671185828,4.94461036,19.606,19.597,0.796]
["bitfinex","SOLUSD",1693671192536,5.73961036,19.607,19.597,6.409]
["bitfinex","SOLUSD",1693671192720,4.94461036,19.606,19.597,6.409]
["bitfinex","SOLUSD",1693671193132,5.73961036,19.607,19.597,6.409]
["bitfinex","SOLUSD",1693671193636,5.73961036,19.609,19.597,6.409]
["bitfinex","SOLUSD",1693671193835,4.94461036,19.608,19.597,6.409]
["bitfinex","SOLUSD",1693671194225,12.90061036,19.608,19.597,6.409]
["bitfinex","SOLUSD",1693671196537,5.73961036,19.607,19.597,6.409]
["bitfinex","SOLUSD",1693671196741,4.94461036,19.606,19.597,6.409]
["bitfinex","SOLUSD",1693671197440,5.73961036,19.607,19.597,6.409]
["bitfinex","SOLUSD",1693671203031,4.94461036,19.606,19.597,6.409]
["bitfinex","SOLUSD",1693671205854,5.73961036,19.607,19.6,0.795]
["bitfinex","SOLUSD",1693671207239,5.73961036,19.607,19.6,38.035]
["bitfinex","SOLUSD",1693671207447,5.73961036,19.607,19.602,3.366]
["bitfinex","SOLUSD",1693671208636,5.73961036,19.61,19.602,3.366]
["bitfinex","SOLUSD",1693671209955,5.73961036,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671212348,13.69461036,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671213960,5.73961036,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671218851,5.73961036,19.61,19.602,55.795]
["bitfinex","SOLUSD",1693671220066,5.73961036,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671220252,13.69461036,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671221751,13.69461036,19.61,19.594,5.613]
["bitfinex","SOLUSD",1693671222075,4.94461036,19.609,19.598,0.795]
["bitfinex","SOLUSD",1693671222273,7.956,19.606,19.598,0.795]
["bitfinex","SOLUSD",1693671223360,7.956,19.606,19.596,0.796]
["bitfinex","SOLUSD",1693671226557,4.94461036,19.605,19.596,0.796]
["bitfinex","SOLUSD",1693671226754,7.957,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671227073,102.2714,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671235971,94.3144,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671241178,94.3144,19.604,19.595,2.572]
["bitfinex","SOLUSD",1693671241375,94.3144,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671244983,94.3144,19.604,19.596,6.409]
["bitfinex","SOLUSD",1693671245172,5.73961036,19.607,19.596,6.409]
["bitfinex","SOLUSD",1693671245373,5.73961036,19.607,19.6,37.24]
["bitfinex","SOLUSD",1693671245573,5.73961036,19.607,19.602,8.977]
["bitfinex","SOLUSD",1693671247574,5.73961036,19.609,19.602,8.977]
["bitfinex","SOLUSD",1693671250588,5.73961036,19.611,19.602,8.977]
["bitfinex","SOLUSD",1693671253996,5.73961036,19.611,19.602,19.129]
["bitfinex","SOLUSD",1693671254996,5.73961036,19.611,19.603,55.0]
["bitfinex","SOLUSD",1693671255198,5.73961036,19.611,19.605,3.365]
["bitfinex","SOLUSD",1693671261515,5.73961036,19.611,19.605,0.795]
["bitfinex","SOLUSD",1693671261699,13.69361036,19.611,19.605,0.795]
["bitfinex","SOLUSD",1693671263005,5.73961036,19.611,19.605,0.795]
["bitfinex","SOLUSD",1693671263714,13.69361036,19.611,19.605,0.795]
["bitfinex","SOLUSD",1693671268808,13.69361036,19.611,19.594,5.613]
["bitfinex","SOLUSD",1693671269006,42.18461036,19.61,19.594,2.572]
["bitfinex","SOLUSD",1693671269211,7.957,19.606,19.596,0.796]
["bitfinex","SOLUSD",1693671269401,4.94461036,19.605,19.596,0.796]
["bitfinex","SOLUSD",1693671269711,7.958,19.603,19.596,0.796]
["bitfinex","SOLUSD",1693671270902,4.94461036,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671271713,12.90161036,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671285323,12.90161036,19.604,19.592,20.0]
["bitfinex","SOLUSD",1693671285529,12.90161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671301238,4.94461036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671302540,12.90161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671306441,4.94461036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671309945,4.94461036,19.604,19.593,55.796]
["bitfinex","SOLUSD",1693671316251,95.8604,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671316443,4.94461036,19.604,19.593,55.796]
["bitfinex","SOLUSD",1693671316638,95.8604,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671317638,7.956,19.606,19.593,55.796]
["bitfinex","SOLUSD",1693671318046,4.94461036,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671318449,7.957,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671318655,7.957,19.605,19.593,0.796]
["bitfinex","SOLUSD",1693671320058,7.957,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671324057,33.664,19.605,19.593,55.796]
["bitfinex","SOLUSD",1693671324257,4.94461036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671324460,7.958,19.603,19.593,0.796]
["bitfinex","SOLUSD",1693671324848,93.7044,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671325048,4.94461036,19.601,19.593,0.796]
["bitfinex","SOLUSD",1693671326153,93.7044,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671326856,4.94461036,19.601,19.593,0.796]
["bitfinex","SOLUSD",1693671329363,101.6624,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671330874,4.94461036,19.601,19.593,0.796]
["bitfinex","SOLUSD",1693671331362,101.6624,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671331748,4.94461036,19.601,19.593,0.796]
["bitfinex","SOLUSD",1693671332149,101.6624,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671337054,4.94461036,19.601,19.591,20.796]
["bitfinex","SOLUSD",1693671337356,7.959,19.598,19.592,20.0]
["bitfinex","SOLUSD",1693671337550,4.94461036,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693671338256,12.90361036,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693671338772,7.959,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693671339065,4.94461036,19.599,19.591,0.796]
["bitfinex","SOLUSD",1693671340455,7.959,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693671343073,7.959,19.6,19.576,10.165]
["bitfinex","SOLUSD",1693671343074,155.80981036,19.599,19.576,10.165]
["bitfinex","SOLUSD",1693671343257,7.961,19.594,19.586,0.796]
["bitfinex","SOLUSD",1693671343457,4.94461036,19.593,19.586,0.796]
["bitfinex","SOLUSD",1693671346572,4.94461036,19.593,19.586,0.796]
["bitfinex","SOLUSD",1693671349776,12.90661036,19.593,19.586,0.796]
["bitfinex","SOLUSD",1693671351271,7.962,19.593,19.586,0.796]
["bitfinex","SOLUSD",1693671351475,4.94461036,19.592,19.586,0.796]
["bitfinex","SOLUSD",1693671353391,12.90661036,19.592,19.586,0.796]
["bitfinex","SOLUSD",1693671353580,7.962,19.592,19.586,0.796]
["bitfinex","SOLUSD",1693671354486,7.962,19.592,19.585,0.796]
["bitfinex","SOLUSD",1693671357091,7.962,19.592,19.582,0.796]
["bitfinex","SOLUSD",1693671357385,7.962,19.592,19.577,5.618]
["bitfinex","SOLUSD",1693671357386,37.24,19.59,19.573,46.6051949]
["bitfinex","SOLUSD",1693671357572,7.965,19.585,19.578,0.796]
["bitfinex","SOLUSD",1693671357877,7.964,19.588,19.578,0.796]
["bitfinex","SOLUSD",1693671358065,98.6602,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693671361274,98.6602,19.587,19.577,2.574]
["bitfinex","SOLUSD",1693671361476,4.94461036,19.586,19.577,2.574]
["bitfinex","SOLUSD",1693671361679,12.90961036,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693671370791,12.90961036,19.586,19.577,0.796]
["bitfinex","SOLUSD",1693671371890,12.90961036,19.586,19.576,0.796]
["bitfinex","SOLUSD",1693671407514,55.0,19.585,19.576,0.796]
["bitfinex","SOLUSD",1693671407716,7.966,19.583,19.576,0.796]
["bitfinex","SOLUSD",1693671407918,4.94461036,19.582,19.576,0.796]
["bitfinex","SOLUSD",1693671408120,12.91061036,19.582,19.576,0.796]
["bitfinex","SOLUSD",1693671412319,7.966,19.582,19.576,0.796]
["bitfinex","SOLUSD",1693671419134,55.0,19.581,19.567,0.797]
["bitfinex","SOLUSD",1693671419329,7.968,19.577,19.567,0.797]
["bitfinex","SOLUSD",1693671420138,160.5705,19.58,19.567,0.797]
["bitfinex","SOLUSD",1693671420139,134.8295,19.58,19.567,0.797]
["bitfinex","SOLUSD",1693671420433,142.7965,19.58,19.567,0.797]
["bitfinex","SOLUSD",1693671420819,142.7965,19.58,19.567,3.297]
["bitfinex","SOLUSD",1693671421131,142.7965,19.58,19.567,58.297]
["bitfinex","SOLUSD",1693671421333,142.7965,19.58,19.567,55.797]
["bitfinex","SOLUSD",1693671421532,142.7965,19.58,19.567,0.797]
["bitfinex","SOLUSD",1693671421721,142.7965,19.58,19.567,3.297]
["bitfinex","SOLUSD",1693671421920,142.7965,19.58,19.567,58.297]
["bitfinex","SOLUSD",1693671422432,142.7965,19.58,19.567,55.797]
["bitfinex","SOLUSD",1693671422729,105.5565,19.58,19.567,3.297]
["bitfinex","SOLUSD",1693671423031,142.7965,19.58,19.567,58.297]
["bitfinex","SOLUSD",1693671423433,142.7965,19.58,19.567,55.797]
["bitfinex","SOLUSD",1693671423733,142.7965,19.58,19.567,0.797]
["bitfinex","SOLUSD",1693671423934,97.5895,19.58,19.57,37.24]
["bitfinex","SOLUSD",1693671424237,208.49389592,19.589,19.573,8.99]
["bitfinex","SOLUSD",1693671424431,96.5425,19.588,19.574,57.5]
["bitfinex","SOLUSD",1693671424640,96.5425,19.588,19.578,8.988]
["bitfinex","SOLUSD",1693671433226,96.5425,19.588,19.58,37.24]
["bitfinex","SOLUSD",1693671433431,9.62009604,19.595,19.582,3.369]
["bitfinex","SOLUSD",1693671433637,106.14679604,19.595,19.583,2.5]
["bitfinex","SOLUSD",1693671433838,106.14679604,19.595,19.586,0.796]
["bitfinex","SOLUSD",1693671438337,98.18579604,19.595,19.586,0.796]
["bitfinex","SOLUSD",1693671441737,98.18579604,19.595,19.586,6.412]
["bitfinex","SOLUSD",1693671441940,1.65909604,19.595,19.587,55.0]
["bitfinex","SOLUSD",1693671442246,2.44461036,19.602,19.589,19.141]
["bitfinex","SOLUSD",1693671442548,2.44461036,19.602,19.593,3.368]
["bitfinex","SOLUSD",1693671443486,2.44461036,19.604,19.593,3.368]
["bitfinex","SOLUSD",1693671443755,10.40161036,19.604,19.593,3.368]
["bitfinex","SOLUSD",1693671446262,36.11061036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671448353,10.40161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671449945,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671450946,10.40161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671451539,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671455147,2.44461036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671462162,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671462854,2.44461036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671465864,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671468464,7.957,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671468664,0.54928863,19.603,19.593,3.296]
["bitfinex","SOLUSD",1693671468872,8.50728863,19.603,19.593,3.296]
["bitfinex","SOLUSD",1693671469053,7.958,19.603,19.593,3.296]
["bitfinex","SOLUSD",1693671471457,0.87474999,19.602,19.593,3.296]
["bitfinex","SOLUSD",1693671472051,7.958,19.603,19.593,3.296]
["bitfinex","SOLUSD",1693671475464,7.958,19.603,19.593,2.5]
["bitfinex","SOLUSD",1693671475666,2.35095915,19.602,19.591,0.796]
["bitfinex","SOLUSD",1693671475970,2.35095915,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693671476168,10.40161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671476361,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671476564,10.40161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671477771,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671478172,10.40161036,19.604,19.593,0.796]
["bitfinex","SOLUSD",1693671478667,10.40161036,19.604,19.593,3.296]
["bitfinex","SOLUSD",1693671479070,2.44461036,19.604,19.593,63.91]
["bitfinex","SOLUSD",1693671479276,96.10461036,19.604,19.593,61.41]
["bitfinex","SOLUSD",1693671479463,2.44461036,19.605,19.594,2.5]
["bitfinex","SOLUSD",1693671479664,7.957,19.604,19.597,0.796]
["bitfinex","SOLUSD",1693671480671,2.44461036,19.603,19.597,0.796]
["bitfinex","SOLUSD",1693671480866,2.44461036,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693671481078,2.44461036,19.605,19.597,3.367]
["bitfinex","SOLUSD",1693671481265,2.44461036,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693671481460,2.571,19.597,19.595,2.572]
["bitfinex","SOLUSD",1693671481978,2.44461036,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671484574,7.957,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693671484774,2.44461036,19.603,19.596,0.796]
["bitfinex","SOLUSD",1693671487781,2.44461036,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693671487981,2.44461036,19.605,19.594,55.0]
["bitfinex","SOLUSD",1693671488180,2.44461036,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693671492481,2.44461036,19.608,19.6,37.24]
["bitfinex","SOLUSD",1693671492679,92.9567,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693671493072,0.85743956,19.611,19.601,20.0]
["bitfinex","SOLUSD",1693671493485,0.97702949,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693671498193,1.42355178,19.612,19.601,20.0]
["bitfinex","SOLUSD",1693671500296,1.42355178,19.612,19.6,37.24]
["bitfinex","SOLUSD",1693671500482,1.42355178,19.612,19.601,75.0]
["bitfinex","SOLUSD",1693671511804,2.44461036,19.615,19.601,75.0]
["bitfinex","SOLUSD",1693671513089,2.44461036,19.617,19.601,75.0]
["bitfinex","SOLUSD",1693671517400,57.44461036,19.617,19.601,75.0]
["bitfinex","SOLUSD",1693671517714,76.82188949,19.617,19.601,75.0]
["bitfinex","SOLUSD",1693671517913,173.38498949,19.617,19.601,75.0]
["bitfinex","SOLUSD",1693671518709,2.44461036,19.615,19.602,6.406]
["bitfinex","SOLUSD",1693671518917,7.953,19.614,19.602,6.406]
["bitfinex","SOLUSD",1693671519421,2.44461036,19.613,19.602,6.406]
["bitfinex","SOLUSD",1693671519614,10.39761036,19.613,19.602,6.406]
["bitfinex","SOLUSD",1693671519917,7.953,19.613,19.602,6.406]
["bitfinex","SOLUSD",1693671521020,2.44461036,19.612,19.602,6.406]
["bitfinex","SOLUSD",1693671521222,10.39861036,19.612,19.602,6.406]
["bitfinex","SOLUSD",1693671521424,7.954,19.612,19.602,6.406]
["bitfinex","SOLUSD",1693671524017,7.954,19.612,19.602,0.795]
["bitfinex","SOLUSD",1693671525721,2.44461036,19.611,19.602,0.795]
["bitfinex","SOLUSD",1693671525925,7.955,19.61,19.602,0.795]
["bitfinex","SOLUSD",1693671526942,2.44461036,19.612,19.602,0.795]
["bitfinex","SOLUSD",1693671527155,7.954,19.612,19.602,0.795]
["bitfinex","SOLUSD",1693671529334,2.44461036,19.611,19.602,0.795]
["bitfinex","SOLUSD",1693671530845,7.954,19.612,19.602,0.795]
["bitfinex","SOLUSD",1693671535258,37.24,19.61,19.598,15.3782542]
["bitfinex","SOLUSD",1693671535560,7.955,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693671538255,37.24,19.61,19.601,0.795]
["bitfinex","SOLUSD",1693671539558,37.24,19.61,19.579,300.93]
["bitfinex","SOLUSD",1693671539559,189.46259203,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693671539761,216.12990523,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693671545851,241.29965059,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693671559466,186.29965059,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693671566076,176.29965059,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693671566272,176.29965059,19.609,19.596,3.296]
["bitfinex","SOLUSD",1693671566673,184.25465059,19.609,19.596,3.296]
["bitfinex","SOLUSD",1693671580070,98.76059203,19.609,19.6,37.24]
["bitfinex","SOLUSD",1693671580367,96.6335,19.609,19.602,8.977]
["bitfinex","SOLUSD",1693671580572,96.6335,19.609,19.603,2.5]
["bitfinex","SOLUSD",1693671580870,96.6335,19.609,19.604,0.795]
["bitfinex","SOLUSD",1693671581377,96.6335,19.609,19.603,2.5]
["bitfinex","SOLUSD",1693671581575,96.6335,19.609,19.602,2.5]
["bitfinex","SOLUSD",1693671581767,7.955,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671582686,90.0733,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671582980,98.0273,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671583877,90.0733,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671584583,90.0733,19.612,19.604,3.295]
["bitfinex","SOLUSD",1693671590170,90.0733,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671590685,90.0733,19.612,19.604,3.295]
["bitfinex","SOLUSD",1693671591674,90.0733,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671591979,98.0273,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671596088,90.0733,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671599474,98.0273,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671601392,0.795,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671605497,1.30257599,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671605691,0.795,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671606900,1.31163919,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671608199,0.795,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671608600,1.35434593,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671609101,0.795,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671609401,1.32220418,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671609902,0.795,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693671618726,0.795,19.611,19.604,19.056]
["bitfinex","SOLUSD",1693671618908,0.795,19.611,19.605,55.0]
["bitfinex","SOLUSD",1693671619217,0.795,19.611,19.606,5.865]
["bitfinex","SOLUSD",1693671619411,0.795,19.614,19.607,55.0]
["bitfinex","SOLUSD",1693671619609,0.795,19.614,19.609,0.795]
["bitfinex","SOLUSD",1693671621607,0.795,19.614,19.608,0.795]
["bitfinex","SOLUSD",1693671623423,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671623807,0.795,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671624007,0.795,19.614,19.606,58.295]
["bitfinex","SOLUSD",1693671624410,0.795,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671666940,8.748,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671668856,0.795,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671674260,8.748,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671681362,0.795,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671682549,0.795,19.614,19.606,5.865]
["bitfinex","SOLUSD",1693671682753,0.795,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671683147,8.748,19.614,19.606,2.5]
["bitfinex","SOLUSD",1693671683353,8.748,19.614,19.606,3.295]
["bitfinex","SOLUSD",1693671683549,8.748,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671691570,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671691765,1.69881282,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671692769,8.748,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671695773,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671697073,2.68579027,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671698875,10.63879027,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671699072,8.748,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671700777,8.748,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671706681,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671706880,1.73945318,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671713668,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671721496,0.795,19.614,19.604,2.57]
["bitfinex","SOLUSD",1693671721690,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671723996,8.748,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671724499,2.41838801,19.613,19.606,0.795]
["bitfinex","SOLUSD",1693671725097,10.37238801,19.613,19.606,0.795]
["bitfinex","SOLUSD",1693671725698,2.41838801,19.613,19.606,0.795]
["bitfinex","SOLUSD",1693671727585,0.795,19.612,19.602,2.5]
["bitfinex","SOLUSD",1693671727795,0.795,19.612,19.606,0.795]
["bitfinex","SOLUSD",1693671733707,0.795,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671734695,3.23961036,19.614,19.606,0.795]
["bitfinex","SOLUSD",1693671737003,7.954,19.613,19.602,2.5]
["bitfinex","SOLUSD",1693671737210,7.954,19.613,19.604,0.795]
["bitfinex","SOLUSD",1693671737414,104.3023,19.613,19.604,0.795]
["bitfinex","SOLUSD",1693671737595,2.44461036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671738013,10.39861036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671738199,7.954,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671738399,104.3013,19.613,19.604,0.795]
["bitfinex","SOLUSD",1693671739616,0.795,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671742221,3.23961036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671743508,0.795,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671745625,3.23961036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671745816,0.795,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671747032,3.23961036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671747218,0.795,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671749723,3.23961036,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693671752940,7.954,19.611,19.603,2.5]
["bitfinex","SOLUSD",1693671753232,7.954,19.611,19.602,2.5]
["bitfinex","SOLUSD",1693671753439,2.44461036,19.61,19.6,3.295]
["bitfinex","SOLUSD",1693671753620,7.956,19.608,19.6,3.295]
["bitfinex","SOLUSD",1693671754622,0.795,19.607,19.6,3.295]
["bitfinex","SOLUSD",1693671757734,0.795,19.609,19.6,3.295]
["bitfinex","SOLUSD",1693671776046,3.23961036,19.609,19.6,3.295]
["bitfinex","SOLUSD",1693671776448,0.795,19.609,19.6,3.295]
["bitfinex","SOLUSD",1693671780863,3.23961036,19.609,19.6,3.295]
["bitfinex","SOLUSD",1693671781267,0.795,19.609,19.6,3.295]
["bitfinex","SOLUSD",1693671784968,0.795,19.609,19.6,58.295]
["bitfinex","SOLUSD",1693671785167,0.795,19.609,19.601,20.0]
["bitfinex","SOLUSD",1693671785368,0.795,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671786752,3.23961036,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671789457,0.795,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671790774,3.23961036,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671801889,0.795,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671802171,3.23961036,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671811669,0.795,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693671828993,8.75,19.609,19.602,2.5]
["bitfinex","SOLUSD",1693671829195,2.44461036,19.608,19.598,2.571]
["bitfinex","SOLUSD",1693671829580,0.795,19.609,19.599,2.5]
["bitfinex","SOLUSD",1693671829987,0.795,19.609,19.599,22.5]
["bitfinex","SOLUSD",1693671830896,58.23961036,19.609,19.599,22.5]
["bitfinex","SOLUSD",1693671831885,66.19461036,19.609,19.599,2.5]
["bitfinex","SOLUSD",1693671832085,241.17361036,19.609,19.592,2.5]
["bitfinex","SOLUSD",1693671832288,185.07761036,19.609,19.591,22.5]
["bitfinex","SOLUSD",1693671832889,185.07761036,19.609,19.595,0.796]
["bitfinex","SOLUSD",1693671834985,211.37754884,19.609,19.595,0.796]
["bitfinex","SOLUSD",1693671838995,28.81991144,19.608,19.593,2.5]
["bitfinex","SOLUSD",1693671839201,33.666,19.604,19.592,3.296]
["bitfinex","SOLUSD",1693671839387,57.44461036,19.603,19.592,3.296]
["bitfinex","SOLUSD",1693671839590,7.959,19.601,19.592,3.296]
["bitfinex","SOLUSD",1693671841501,7.959,19.601,19.591,20.0]
["bitfinex","SOLUSD",1693671842497,2.44461036,19.602,19.592,0.796]
["bitfinex","SOLUSD",1693671843412,10.40261036,19.602,19.592,0.796]
["bitfinex","SOLUSD",1693671847707,11.25499999,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693671848008,7.959,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693671856714,55.0,19.599,19.585,2.573]
["bitfinex","SOLUSD",1693671856913,55.0,19.599,19.58,37.24]
["bitfinex","SOLUSD",1693671856914,7.96,19.596,19.58,42.857]
["bitfinex","SOLUSD",1693671857214,4.94461036,19.595,19.584,0.796]
["bitfinex","SOLUSD",1693671857414,7.962,19.593,19.584,0.796]
["bitfinex","SOLUSD",1693671857819,4.94461036,19.592,19.584,0.796]
["bitfinex","SOLUSD",1693671858120,7.961,19.595,19.584,0.796]
["bitfinex","SOLUSD",1693671858121,4.94461036,19.594,19.584,0.796]
["bitfinex","SOLUSD",1693671858816,12.90561036,19.594,19.584,0.796]
["bitfinex","SOLUSD",1693671871424,55.0,19.593,19.582,0.796]
["bitfinex","SOLUSD",1693671871631,7.963,19.591,19.582,0.796]
["bitfinex","SOLUSD",1693671874335,55.0,19.59,19.577,2.574]
["bitfinex","SOLUSD",1693671874536,7.964,19.587,19.58,0.796]
["bitfinex","SOLUSD",1693671875135,55.0,19.59,19.58,0.796]
["bitfinex","SOLUSD",1693671875341,7.964,19.588,19.58,0.796]
["bitfinex","SOLUSD",1693671878643,153.9186,19.59,19.58,0.796]
["bitfinex","SOLUSD",1693671888357,195.74997454,19.59,19.58,0.796]
["bitfinex","SOLUSD",1693671889958,187.78697454,19.59,19.58,0.796]
["bitfinex","SOLUSD",1693671894156,33.691,19.589,19.578,0.796]
["bitfinex","SOLUSD",1693671894355,33.691,19.589,19.576,0.796]
["bitfinex","SOLUSD",1693671894550,55.0,19.588,19.576,0.796]
["bitfinex","SOLUSD",1693671894751,7.965,19.585,19.576,0.796]
["bitfinex","SOLUSD",1693671897254,7.965,19.585,19.575,0.796]
["bitfinex","SOLUSD",1693671897454,7.965,19.585,19.571,2.575]
["bitfinex","SOLUSD",1693671897654,75.0,19.584,19.564,5.622]
["bitfinex","SOLUSD",1693671897850,75.0,19.584,19.56,47.413]
["bitfinex","SOLUSD",1693671897851,7.968,19.578,19.565,0.797]
["bitfinex","SOLUSD",1693671898067,58.40785528,19.583,19.565,0.797]
["bitfinex","SOLUSD",1693671898364,7.967,19.58,19.565,0.797]
["bitfinex","SOLUSD",1693671898764,92.9355,19.579,19.565,0.797]
["bitfinex","SOLUSD",1693671898965,100.9025,19.579,19.565,0.797]
["bitfinex","SOLUSD",1693671899367,100.9025,19.579,19.565,55.797]
["bitfinex","SOLUSD",1693671900165,92.9355,19.579,19.565,55.797]
["bitfinex","SOLUSD",1693671900751,7.967,19.58,19.565,55.797]
["bitfinex","SOLUSD",1693671905257,7.967,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693671905471,55.0,19.579,19.56,52.51760735]
["bitfinex","SOLUSD",1693671905663,7.968,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693671905860,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693671906665,55.0,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693671906867,55.0,19.577,19.562,47.5]
["bitfinex","SOLUSD",1693671907063,4.94461036,19.576,19.562,47.5]
["bitfinex","SOLUSD",1693671907369,4.94461036,19.577,19.562,47.5]
["bitfinex","SOLUSD",1693671907773,7.968,19.576,19.562,47.5]
["bitfinex","SOLUSD",1693671907972,4.94461036,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671908370,7.968,19.576,19.562,47.5]
["bitfinex","SOLUSD",1693671908571,4.94461036,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671908769,12.91361036,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671908962,4.94461036,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671909273,7.969,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671909572,12.91261036,19.577,19.562,47.5]
["bitfinex","SOLUSD",1693671911677,55.0,19.576,19.562,47.5]
["bitfinex","SOLUSD",1693671911876,7.97,19.572,19.562,47.5]
["bitfinex","SOLUSD",1693671912075,92.9726,19.578,19.562,47.5]
["bitfinex","SOLUSD",1693671912076,4.94461036,19.571,19.562,47.5]
["bitfinex","SOLUSD",1693671912268,4.94461036,19.577,19.562,47.5]
["bitfinex","SOLUSD",1693671912659,7.969,19.575,19.562,47.5]
["bitfinex","SOLUSD",1693671912870,4.94461036,19.574,19.562,47.5]
["bitfinex","SOLUSD",1693671916366,12.91361036,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693671916563,12.91361036,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693671916978,7.969,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693671917274,7.969,19.574,19.56,37.24]
["bitfinex","SOLUSD",1693671917472,7.969,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693671917473,59.94461036,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693671917678,7.971,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671917874,4.94461036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671918377,7.97,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693671918582,4.94461036,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671918877,12.91461036,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671921080,7.97,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671921272,4.94461036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671922388,7.971,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671925282,7.97,19.573,19.561,20.0]
["bitfinex","SOLUSD",1693671925581,4.94461036,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671925777,7.971,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671927593,7.97,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671927800,4.94461036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671927983,12.91561036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671928187,4.94461036,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671929889,7.97,19.572,19.561,20.0]
["bitfinex","SOLUSD",1693671931394,4.94461036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671931693,12.91561036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671935297,38.66761036,19.571,19.552,25.54010395]
["bitfinex","SOLUSD",1693671935497,7.973,19.565,19.552,25.54010395]
["bitfinex","SOLUSD",1693671935699,4.94461036,19.564,19.552,25.54010395]
["bitfinex","SOLUSD",1693671936304,12.91861036,19.564,19.552,25.54010395]
["bitfinex","SOLUSD",1693671936609,4.94461036,19.567,19.55,37.24]
["bitfinex","SOLUSD",1693671936808,4.94461036,19.567,19.551,75.0]
["bitfinex","SOLUSD",1693671937505,12.91661036,19.567,19.551,75.0]
["bitfinex","SOLUSD",1693671937808,4.94461036,19.566,19.551,75.0]
["bitfinex","SOLUSD",1693671938006,12.91761036,19.566,19.551,75.0]
["bitfinex","SOLUSD",1693671938201,7.973,19.566,19.551,75.0]
["bitfinex","SOLUSD",1693671938601,4.94461036,19.565,19.551,75.0]
["bitfinex","SOLUSD",1693671938802,7.973,19.564,19.551,75.0]
["bitfinex","SOLUSD",1693671939707,4.94461036,19.569,19.551,75.0]
["bitfinex","SOLUSD",1693671939907,7.973,19.565,19.551,75.0]
["bitfinex","SOLUSD",1693671940700,12.91661036,19.567,19.551,75.0]
["bitfinex","SOLUSD",1693671943607,4.94461036,19.567,19.551,100.54010395]
["bitfinex","SOLUSD",1693671943811,4.94461036,19.568,19.551,100.54010395]
["bitfinex","SOLUSD",1693671944197,7.972,19.567,19.551,100.54010395]
["bitfinex","SOLUSD",1693671944808,4.94461036,19.566,19.551,100.54010395]
["bitfinex","SOLUSD",1693671945003,12.91761036,19.566,19.551,100.54010395]
["bitfinex","SOLUSD",1693671945214,7.973,19.566,19.551,100.54010395]
["bitfinex","SOLUSD",1693671947312,4.94461036,19.565,19.551,100.54010395]
["bitfinex","SOLUSD",1693671947624,7.973,19.564,19.551,100.54010395]
["bitfinex","SOLUSD",1693671949108,4.94461036,19.567,19.55,52.7433248]
["bitfinex","SOLUSD",1693671949426,4.94461036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693671949721,12.91661036,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693671950518,12.91661036,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693671952122,4.94461036,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693671952315,4.94461036,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693671952516,7.973,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693671953420,7.972,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693671953615,4.94461036,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693671954428,7.973,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693671956322,12.91661036,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693671957006,4.94461036,19.568,19.56,37.24]
["bitfinex","SOLUSD",1693671957209,7.97,19.572,19.56,37.24]
["bitfinex","SOLUSD",1693671957414,7.97,19.572,19.561,75.0]
["bitfinex","SOLUSD",1693671957604,4.94461036,19.571,19.561,75.0]
["bitfinex","SOLUSD",1693671957812,7.971,19.57,19.561,75.0]
["bitfinex","SOLUSD",1693671958015,7.971,19.57,19.56,37.24]
["bitfinex","SOLUSD",1693671958215,7.97,19.571,19.56,37.24]
["bitfinex","SOLUSD",1693671958415,4.94461036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671959825,12.91561036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671961308,7.971,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671961514,4.94461036,19.569,19.561,7.23968967]
["bitfinex","SOLUSD",1693671961723,4.94461036,19.569,19.56,37.24]
["bitfinex","SOLUSD",1693671961925,7.972,19.568,19.56,37.24]
["bitfinex","SOLUSD",1693671963326,7.971,19.569,19.56,37.24]
["bitfinex","SOLUSD",1693671963713,7.971,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671964513,4.94461036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671964713,7.971,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671965918,4.94461036,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671966117,12.91561036,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671966430,7.971,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671968519,4.94461036,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693671968735,12.91661036,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693671969022,7.972,19.568,19.561,19.5]
["bitfinex","SOLUSD",1693671970315,7.972,19.568,19.56,37.24]
["bitfinex","SOLUSD",1693671970529,7.972,19.568,19.556,15.65644171]
["bitfinex","SOLUSD",1693671970530,4.94461036,19.567,19.556,15.65644171]
["bitfinex","SOLUSD",1693671970915,50.93,19.573,19.56,37.24]
["bitfinex","SOLUSD",1693671970916,4.94461036,19.568,19.56,37.24]
["bitfinex","SOLUSD",1693671971117,7.971,19.571,19.561,20.0]
["bitfinex","SOLUSD",1693671971118,4.94461036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671971625,12.91561036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671972333,7.971,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693671972522,59.94461036,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671972725,67.91661036,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693671973329,67.91661036,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693671974534,12.91661036,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693671977236,12.91661036,19.569,19.55,119.9898226]
["bitfinex","SOLUSD",1693671977436,55.0,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693671977637,7.973,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693671977822,4.94461036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693671978427,4.94461036,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693671979224,7.973,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693671979527,4.94461036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693671980731,4.94461036,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693671982339,12.91761036,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693671986430,55.0,19.565,19.55,37.24]
["bitfinex","SOLUSD",1693671986639,7.975,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671987038,4.94461036,19.562,19.551,20.0]
["bitfinex","SOLUSD",1693671987242,55.0,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671987733,62.975,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671988535,55.0,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671988737,7.974,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693671988738,55.0,19.562,19.551,20.0]
["bitfinex","SOLUSD",1693671988938,3.94885469,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671989744,11.92385469,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671990941,7.975,19.561,19.551,20.0]
["bitfinex","SOLUSD",1693671991145,55.0,19.56,19.551,20.0]
["bitfinex","SOLUSD",1693671991336,62.975,19.56,19.551,20.0]
["bitfinex","SOLUSD",1693671993141,62.975,19.56,19.55,37.24]
["bitfinex","SOLUSD",1693671993445,33.744,19.559,19.54,37.24]
["bitfinex","SOLUSD",1693671993650,124.9476,19.559,19.54,37.24]
["bitfinex","SOLUSD",1693671993850,55.0,19.558,19.54,37.24]
["bitfinex","SOLUSD",1693671994147,7.978,19.553,19.54,37.24]
["bitfinex","SOLUSD",1693671994348,7.978,19.553,19.54,32.24]
["bitfinex","SOLUSD",1693671994533,3.73761524,19.552,19.54,32.24]
["bitfinex","SOLUSD",1693671994736,11.71561524,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693671995045,7.978,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693671995246,3.73761524,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693671995852,4.51509854,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693671996036,7.977,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693671996347,4.94461036,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693671996558,7.978,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693671997351,4.94461036,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693671997352,7.979,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693671997544,4.94461036,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693671997738,4.94461036,19.551,19.54,32.24]
["bitfinex","SOLUSD",1693671997739,7.979,19.55,19.54,32.24]
["bitfinex","SOLUSD",1693671997944,55.0,19.552,19.53,37.24]
["bitfinex","SOLUSD",1693671997945,12.92461036,19.548,19.53,37.24]
["bitfinex","SOLUSD",1693671998155,12.92461036,19.548,19.531,41.00707783]
["bitfinex","SOLUSD",1693671999655,12.92461036,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693672000654,76.703,19.555,19.54,37.24]
["bitfinex","SOLUSD",1693672000852,76.703,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693672000853,4.94461036,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672001351,12.92261036,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672001555,7.978,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672001752,10.84869347,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693672001947,7.979,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693672002148,7.979,19.55,19.54,37.24]
["bitfinex","SOLUSD",1693672002350,7.979,19.55,19.533,25.54010395]
["bitfinex","SOLUSD",1693672002544,7.979,19.55,19.532,55.0]
["bitfinex","SOLUSD",1693672002545,58.28954066,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693672002857,7.981,19.546,19.532,55.0]
["bitfinex","SOLUSD",1693672003241,11.26954066,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693672006557,37.05154066,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693672007355,11.26954066,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693672008745,4.22944781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672009263,12.20844781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672010264,4.22944781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672010757,59.22944781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672011258,67.20844781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672011642,12.20844781,19.551,19.54,37.24]
["bitfinex","SOLUSD",1693672011844,12.20844781,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693672012050,7.977,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693672012241,177.34601096,19.561,19.541,75.0]
["bitfinex","SOLUSD",1693672012242,7.977,19.556,19.541,75.0]
["bitfinex","SOLUSD",1693672012447,3.94279309,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693672013048,4.22942494,19.557,19.541,75.0]
["bitfinex","SOLUSD",1693672013445,4.22942494,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693672013650,7.978,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693672013859,4.22942494,19.553,19.541,75.0]
["bitfinex","SOLUSD",1693672014058,12.20742494,19.553,19.541,75.0]
["bitfinex","SOLUSD",1693672014247,7.978,19.553,19.541,75.0]
["bitfinex","SOLUSD",1693672015447,7.977,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693672015646,4.22942494,19.553,19.541,75.0]
["bitfinex","SOLUSD",1693672016061,7.977,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693672016463,7.977,19.554,19.541,75.0]
["bitfinex","SOLUSD",1693672018261,7.977,19.554,19.541,20.0]
["bitfinex","SOLUSD",1693672019260,3.34519223,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693672019457,7.979,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693672025765,7.979,19.55,19.54,37.24]
["bitfinex","SOLUSD",1693672026069,3.06887982,19.549,19.531,15.46697388]
["bitfinex","SOLUSD",1693672026370,7.981,19.546,19.531,15.46697388]
["bitfinex","SOLUSD",1693672028457,7.981,19.546,19.53,37.24]
["bitfinex","SOLUSD",1693672028657,7.981,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693672029368,7.98,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672029759,7.98,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693672034576,2.52961715,19.546,19.532,55.0]
["bitfinex","SOLUSD",1693672034771,7.98,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693672038377,7.98,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672038570,58.71842284,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693672038772,7.982,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672039867,3.71842284,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672040067,7.983,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672040675,3.71842284,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672040964,3.71842284,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672041165,7.982,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672041773,7.982,19.542,19.53,37.24]
["bitfinex","SOLUSD",1693672041974,57.98730076,19.541,19.53,37.24]
["bitfinex","SOLUSD",1693672042274,55.0,19.541,19.53,37.24]
["bitfinex","SOLUSD",1693672042481,55.0,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672043181,97.4987,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693672043368,58.02357465,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672043685,66.00557465,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672047079,37.24,19.54,19.521,15.70235654]
["bitfinex","SOLUSD",1693672047284,7.984,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693672047474,7.984,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693672048084,92.3759,19.541,19.521,55.0]
["bitfinex","SOLUSD",1693672048385,7.984,19.538,19.521,80.54010395]
["bitfinex","SOLUSD",1693672049275,2.83440985,19.541,19.53,37.24]
["bitfinex","SOLUSD",1693672049478,3.38861169,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672051378,7.982,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672051582,4.03448788,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672051779,12.01648788,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672054189,4.03448788,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672054393,4.03448788,19.551,19.532,55.0]
["bitfinex","SOLUSD",1693672054597,102.73188788,19.553,19.54,37.24]
["bitfinex","SOLUSD",1693672054894,102.73188788,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693672055288,7.978,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672055488,4.03448788,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693672055687,12.01348788,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693672056190,4.03448788,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693672056393,4.03448788,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672057795,12.01248788,19.552,19.541,20.0]
["bitfinex","SOLUSD",1693672060885,7.98,19.548,19.541,20.0]
["bitfinex","SOLUSD",1693672062400,3.31916359,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672062587,11.30016359,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672063091,7.981,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672063494,7.981,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693672063698,7.981,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693672064002,7.981,19.547,19.534,55.0]
["bitfinex","SOLUSD",1693672064188,7.981,19.547,19.53,37.24]
["bitfinex","SOLUSD",1693672064391,3.69301841,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693672064601,11.67401841,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693672064900,7.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693672067901,3.69301841,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693672068691,25.782,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693672068998,4.8939237,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693672069390,7.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693672069598,4.8939237,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693672069903,12.8749237,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693672071307,12.8749237,19.545,19.53,37.24]
["bitfinex","SOLUSD",1693672071489,12.8749237,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693672072294,7.981,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693672072496,4.8939237,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672072694,7.983,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672073602,7.983,19.541,19.53,37.24]
["bitfinex","SOLUSD",1693672073819,7.983,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672074004,55.0,19.54,19.531,20.0]
["bitfinex","SOLUSD",1693672074207,62.983,19.54,19.531,20.0]
["bitfinex","SOLUSD",1693672075409,7.983,19.54,19.531,20.0]
["bitfinex","SOLUSD",1693672076317,93.6461,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672076602,2.47794921,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672077304,7.982,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672077801,3.64253869,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672078508,11.62453869,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672078699,7.982,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672078903,3.71728357,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693672079300,4.16442257,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672079506,7.982,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672079897,4.16442257,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693672080102,4.94461036,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693672080409,4.94461036,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693672080590,12.92661036,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693672081595,12.92661036,19.544,19.532,44.758116]
["bitfinex","SOLUSD",1693672081995,12.92661036,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672086622,12.92661036,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672086910,4.94461036,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693672087098,4.94461036,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693672087302,7.981,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693672087609,12.92661036,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693672091802,7.982,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693672092002,4.94461036,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672092302,7.983,19.542,19.532,55.0]
["bitfinex","SOLUSD",1693672092503,7.982,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672098521,7.982,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672106722,7.982,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693672110918,4.94461036,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672111114,7.982,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693672111518,4.94461036,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672111718,12.92661036,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672112020,7.982,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693672112624,7.982,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693672112818,59.94461036,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672113018,12.92661036,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672113221,7.982,19.542,19.531,20.0]
["bitfinex","SOLUSD",1693672113414,7.982,19.542,19.531,15.0]
["bitfinex","SOLUSD",1693672114128,59.94461036,19.541,19.531,15.0]
["bitfinex","SOLUSD",1693672114328,67.92761036,19.541,19.531,15.0]
["bitfinex","SOLUSD",1693672115618,4.94461036,19.541,19.531,15.0]
["bitfinex","SOLUSD",1693672115923,4.94461036,19.543,19.531,15.0]
["bitfinex","SOLUSD",1693672116115,7.982,19.543,19.531,15.0]
["bitfinex","SOLUSD",1693672117428,7.983,19.541,19.531,15.0]
["bitfinex","SOLUSD",1693672117819,7.984,19.538,19.531,15.0]
["bitfinex","SOLUSD",1693672118215,7.984,19.538,19.526,20.0]
["bitfinex","SOLUSD",1693672118622,3.60588935,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693672119026,11.58988935,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693672119329,55.0,19.538,19.526,20.0]
["bitfinex","SOLUSD",1693672119630,3.60588935,19.537,19.526,20.0]
["bitfinex","SOLUSD",1693672121341,3.60588935,19.537,19.526,15.0]
["bitfinex","SOLUSD",1693672121524,55.0,19.538,19.526,15.0]
["bitfinex","SOLUSD",1693672121840,2.512615,19.537,19.526,15.0]
["bitfinex","SOLUSD",1693672122018,2.98090825,19.538,19.526,15.0]
["bitfinex","SOLUSD",1693672122331,97.751,19.541,19.53,37.24]
["bitfinex","SOLUSD",1693672122923,97.751,19.541,19.527,55.0]
["bitfinex","SOLUSD",1693672123323,97.751,19.541,19.528,20.0]
["bitfinex","SOLUSD",1693672123929,2.49295693,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672124132,97.751,19.541,19.528,20.0]
["bitfinex","SOLUSD",1693672124438,2.58683051,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672124931,97.751,19.541,19.528,20.0]
["bitfinex","SOLUSD",1693672125727,2.50478749,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672129140,97.751,19.541,19.528,20.0]
["bitfinex","SOLUSD",1693672130141,2.55879339,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672130335,2.55879339,19.54,19.529,55.0]
["bitfinex","SOLUSD",1693672130537,97.751,19.541,19.53,20.0]
["bitfinex","SOLUSD",1693672131234,2.63376883,19.54,19.53,20.0]
["bitfinex","SOLUSD",1693672131835,105.734,19.541,19.53,20.0]
["bitfinex","SOLUSD",1693672132037,2.87720026,19.54,19.53,20.0]
["bitfinex","SOLUSD",1693672132239,2.87720026,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693672132428,2.87720026,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693672132631,2.87720026,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672134836,10.86020026,19.54,19.528,20.0]
["bitfinex","SOLUSD",1693672135139,10.86020026,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693672138150,48.10020026,19.54,19.52,37.24]
["bitfinex","SOLUSD",1693672138346,55.0,19.539,19.52,37.24]
["bitfinex","SOLUSD",1693672138546,7.986,19.534,19.52,37.24]
["bitfinex","SOLUSD",1693672138744,4.94461036,19.533,19.52,37.24]
["bitfinex","SOLUSD",1693672139343,62.986,19.532,19.52,37.24]
["bitfinex","SOLUSD",1693672139539,7.986,19.534,19.511,1.8729]
["bitfinex","SOLUSD",1693672139845,7.986,19.534,19.52,37.24]
["bitfinex","SOLUSD",1693672139846,4.94461036,19.533,19.52,37.24]
["bitfinex","SOLUSD",1693672140042,7.986,19.534,19.52,32.24]
["bitfinex","SOLUSD",1693672140245,7.986,19.534,19.521,20.0]
["bitfinex","SOLUSD",1693672140845,2.70673646,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693672141149,7.986,19.532,19.521,20.0]
["bitfinex","SOLUSD",1693672141952,7.986,19.534,19.521,20.0]
["bitfinex","SOLUSD",1693672142135,58.06714989,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693672143449,3.06714989,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693672143639,7.985,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693672144549,3.28551422,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693672144744,11.27051422,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693672144942,7.985,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693672145344,2.76585994,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693672145547,57.76585994,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693672145745,117.08429498,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693672146750,7.985,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693672149751,7.985,19.536,19.522,54.5]
["bitfinex","SOLUSD",1693672155159,2.47790507,19.535,19.522,54.5]
["bitfinex","SOLUSD",1693672156158,7.985,19.536,19.522,54.5]
["bitfinex","SOLUSD",1693672156548,2.53037639,19.535,19.522,54.5]
["bitfinex","SOLUSD",1693672157058,10.51537639,19.535,19.522,54.5]
["bitfinex","SOLUSD",1693672157365,7.985,19.535,19.522,54.5]
["bitfinex","SOLUSD",1693672159856,10.8398517,19.537,19.522,54.5]
["bitfinex","SOLUSD",1693672163556,10.8398517,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693672163745,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693672163950,7.986,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693672164356,7.986,19.533,19.51,37.24]
["bitfinex","SOLUSD",1693672164564,37.24,19.53,19.51,37.24]
["bitfinex","SOLUSD",1693672164750,4.94461036,19.529,19.511,38.7209441]
["bitfinex","SOLUSD",1693672164956,12.93261036,19.529,19.511,38.7209441]
["bitfinex","SOLUSD",1693672165864,12.93261036,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693672168065,55.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693672168270,7.989,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693672168462,4.94461036,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672168762,4.94461036,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693672168969,12.93361036,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693672169354,12.93361036,19.527,19.51,37.24]
["bitfinex","SOLUSD",1693672169558,4.94461036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693672169967,4.94461036,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693672170169,42.18461036,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693672170363,7.989,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693672170669,4.94461036,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693672170872,12.93361036,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693672171265,12.93361036,19.527,19.51,37.24]
["bitfinex","SOLUSD",1693672171468,55.0,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693672171658,7.991,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693672171963,7.992,19.519,19.511,20.0]
["bitfinex","SOLUSD",1693672172166,7.992,19.519,19.506,15.35058943]
["bitfinex","SOLUSD",1693672172167,4.94461036,19.518,19.507,20.0]
["bitfinex","SOLUSD",1693672172677,4.94461036,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693672172859,4.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693672173359,4.94461036,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693672173762,42.18461036,19.52,19.5,79.18051281]
["bitfinex","SOLUSD",1693672173967,4.94461036,19.518,19.5,52.45538461]
["bitfinex","SOLUSD",1693672174666,12.93661036,19.519,19.5,52.45538461]
["bitfinex","SOLUSD",1693672175260,12.93661036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693672175469,4.94461036,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693672176476,12.93661036,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693672177462,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693672178660,4.94461036,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693672179679,4.94461036,19.517,19.5,52.45538461]
["bitfinex","SOLUSD",1693672179975,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693672180273,7.992,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693672180478,7.991,19.521,19.501,20.0]
["bitfinex","SOLUSD",1693672180779,23.62272635,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693672180965,31.61472635,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693672182975,23.62272635,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693672183170,3.62272635,19.52,19.51,37.24]
["bitfinex","SOLUSD",1693672183475,3.74450453,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693672183778,3.74450453,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693672183983,12.29116909,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693672185476,12.29116909,19.524,19.51,37.24]
["bitfinex","SOLUSD",1693672185678,12.29116909,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693672186981,55.0,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693672187175,12.29216909,19.522,19.51,37.24]
["bitfinex","SOLUSD",1693672187381,55.0,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693672187578,55.0,19.521,19.501,1.9285]
["bitfinex","SOLUSD",1693672187579,4.30116909,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693672188677,7.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693672188882,7.992,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693672189964,2.49999999,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693672190169,7.993,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693672191277,37.24,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693672191479,7.993,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693672191680,57.49999999,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693672192173,2.49999999,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693672193974,10.49299999,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693672194173,7.993,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693672194485,2.49999999,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693672195487,57.49999999,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693672195878,2.49999999,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693672196075,10.49299999,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693672196478,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693672196673,2.49999999,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693672198792,10.49399999,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693672199289,7.994,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693672199496,2.49999999,19.512,19.5,37.24]
["bitfinex","SOLUSD",1693672199686,10.49499999,19.512,19.5,37.24]
["bitfinex","SOLUSD",1693672200195,7.995,19.512,19.5,37.24]
["bitfinex","SOLUSD",1693672200393,2.49999999,19.511,19.5,37.24]
["bitfinex","SOLUSD",1693672200594,10.49499999,19.511,19.5,37.24]
["bitfinex","SOLUSD",1693672200793,2.49999999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672200981,7.994,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672201292,7.994,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672201493,2.49999999,19.512,19.5,37.24]
["bitfinex","SOLUSD",1693672201891,2.49999999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672202395,10.49399999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672203780,2.49999999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672203997,28.32399999,19.517,19.5,37.24]
["bitfinex","SOLUSD",1693672204294,2.49999999,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672204597,7.994,19.514,19.5,37.24]
["bitfinex","SOLUSD",1693672204788,2.49999999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672204989,7.995,19.511,19.5,37.24]
["bitfinex","SOLUSD",1693672205794,10.49399999,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672205986,7.994,19.513,19.5,37.24]
["bitfinex","SOLUSD",1693672207194,2.49999999,19.512,19.5,37.24]
["bitfinex","SOLUSD",1693672208099,2.49999999,19.514,19.5,37.24]
["bitfinex","SOLUSD",1693672208402,2.49999999,19.517,19.5,37.24]
["bitfinex","SOLUSD",1693672208919,2.49999999,19.514,19.5,37.24]
["bitfinex","SOLUSD",1693672210291,2.49999999,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693672210704,10.49399999,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693672211602,2.49999999,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693672212798,10.49299999,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672213102,65.49299999,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672213706,121.85899999,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672215702,10.49299999,19.515,19.5,37.24]
["bitfinex","SOLUSD",1693672217904,10.49299999,19.515,19.5,27.24]
["bitfinex","SOLUSD",1693672220511,133.119,19.516,19.5,27.24]
["bitfinex","SOLUSD",1693672220512,7.995,19.51,19.5,27.24]
["bitfinex","SOLUSD",1693672220693,4.62812039,19.509,19.5,27.24]
["bitfinex","SOLUSD",1693672220893,7.995,19.51,19.5,27.24]
["bitfinex","SOLUSD",1693672221425,4.62812039,19.511,19.5,27.24]
["bitfinex","SOLUSD",1693672222008,4.94461036,19.516,19.5,27.24]
["bitfinex","SOLUSD",1693672222307,7.994,19.513,19.5,27.24]
["bitfinex","SOLUSD",1693672222507,4.94461036,19.512,19.5,27.24]
["bitfinex","SOLUSD",1693672222808,7.995,19.511,19.5,27.24]
["bitfinex","SOLUSD",1693672223319,4.94461036,19.512,19.5,27.24]
["bitfinex","SOLUSD",1693672223515,7.995,19.511,19.5,27.24]
["bitfinex","SOLUSD",1693672223703,4.94461036,19.51,19.5,27.24]
["bitfinex","SOLUSD",1693672223904,7.996,19.509,19.5,27.24]
["bitfinex","SOLUSD",1693672224809,7.996,19.509,19.49,62.78010395]
["bitfinex","SOLUSD",1693672225010,7.996,19.509,19.49,77.59692307]
["bitfinex","SOLUSD",1693672225321,4.92694498,19.508,19.49,77.59692307]
["bitfinex","SOLUSD",1693672225622,7.997,19.506,19.49,37.24]
["bitfinex","SOLUSD",1693672225826,55.0,19.505,19.49,37.24]
["bitfinex","SOLUSD",1693672226005,7.999,19.501,19.49,37.24]
["bitfinex","SOLUSD",1693672226205,4.92694498,19.5,19.49,37.24]
["bitfinex","SOLUSD",1693672226714,8.0,19.5,19.48,37.24]
["bitfinex","SOLUSD",1693672227023,8.0,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693672227409,45.24,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693672228518,8.0,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693672229119,45.24,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693672230623,8.001,19.498,19.48,37.24]
["bitfinex","SOLUSD",1693672231631,50.93,19.497,19.48,37.24]
["bitfinex","SOLUSD",1693672231818,58.931,19.497,19.48,37.24]
["bitfinex","SOLUSD",1693672232432,8.001,19.497,19.479,15.50641353]
["bitfinex","SOLUSD",1693672232726,99.5895,19.499,19.48,37.8878304]
["bitfinex","SOLUSD",1693672233435,99.5895,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672233636,107.5895,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672234235,107.5895,19.499,19.48,37.64]
["bitfinex","SOLUSD",1693672235741,63.001,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672236244,55.0,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672236736,63.0,19.498,19.479,15.50641353]
["bitfinex","SOLUSD",1693672237028,63.0,19.498,19.48,0.2478304]
["bitfinex","SOLUSD",1693672237231,63.0,19.498,19.472,20.0]
["bitfinex","SOLUSD",1693672237418,63.0,19.498,19.472,20.2478304]
["bitfinex","SOLUSD",1693672237617,88.848,19.498,19.472,20.2478304]
["bitfinex","SOLUSD",1693672238521,50.93,19.497,19.472,20.2478304]
["bitfinex","SOLUSD",1693672238721,8.004,19.49,19.472,20.2478304]
["bitfinex","SOLUSD",1693672238917,8.004,19.49,19.472,0.2478304]
["bitfinex","SOLUSD",1693672239139,55.0,19.489,19.471,16.7246703]
["bitfinex","SOLUSD",1693672239436,8.005,19.487,19.471,16.7246703]
["bitfinex","SOLUSD",1693672239640,8.005,19.487,19.471,1.33812]
["bitfinex","SOLUSD",1693672239934,8.005,19.487,19.466,38.301159]
["bitfinex","SOLUSD",1693672240126,4.10980116,19.486,19.461,41.89346582]
["bitfinex","SOLUSD",1693672240443,4.10980116,19.486,19.462,31.88599]
["bitfinex","SOLUSD",1693672240642,4.10980116,19.486,19.47,37.64]
["bitfinex","SOLUSD",1693672240823,4.32426659,19.488,19.47,37.64]
["bitfinex","SOLUSD",1693672241644,8.004,19.491,19.471,55.0]
["bitfinex","SOLUSD",1693672241827,8.004,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693672242029,8.004,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693672242232,8.004,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693672242532,8.003,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693672242723,8.003,19.493,19.476,20.0]
["bitfinex","SOLUSD",1693672243038,8.003,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693672243241,8.003,19.493,19.478,20.0]
["bitfinex","SOLUSD",1693672243449,2.74266087,19.495,19.479,55.0]
["bitfinex","SOLUSD",1693672243651,2.74266087,19.495,19.48,37.64]
["bitfinex","SOLUSD",1693672243826,2.8836538,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672244132,3.25622586,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693672244744,8.0,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672244928,3.25622586,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672247940,8.0,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672249444,2.55777319,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672251241,8.0,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672251543,2.47608736,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672251747,8.0,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672252749,3.50174598,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672252946,8.002,19.495,19.48,37.64]
["bitfinex","SOLUSD",1693672253140,8.002,19.495,19.478,20.0]
["bitfinex","SOLUSD",1693672254849,3.50174598,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693672255951,3.50174598,19.494,19.479,55.0]
["bitfinex","SOLUSD",1693672256252,8.001,19.496,19.479,55.0]
["bitfinex","SOLUSD",1693672257153,3.50174598,19.495,19.479,55.0]
["bitfinex","SOLUSD",1693672257359,8.002,19.494,19.479,55.0]
["bitfinex","SOLUSD",1693672260054,8.001,19.496,19.479,55.0]
["bitfinex","SOLUSD",1693672260242,2.59162068,19.495,19.479,55.0]
["bitfinex","SOLUSD",1693672261055,2.60565316,19.498,19.479,55.0]
["bitfinex","SOLUSD",1693672261263,8.0,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672261554,8.0,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672262056,8.0,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672263248,8.0,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672263653,3.91242808,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672263958,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693672264463,8.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672265161,8.001,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672266664,2.73784864,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693672266959,104.3154,19.501,19.483,55.0]
["bitfinex","SOLUSD",1693672267165,104.3154,19.501,19.484,20.0]
["bitfinex","SOLUSD",1693672267349,104.3154,19.501,19.485,55.0]
["bitfinex","SOLUSD",1693672267760,104.3154,19.501,19.486,20.0]
["bitfinex","SOLUSD",1693672268158,96.3164,19.501,19.486,20.0]
["bitfinex","SOLUSD",1693672271777,96.3164,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693672272065,104.3154,19.501,19.488,20.0]
["bitfinex","SOLUSD",1693672273265,96.3164,19.501,19.488,20.0]
["bitfinex","SOLUSD",1693672273463,96.3164,19.501,19.481,20.0]
["bitfinex","SOLUSD",1693672273765,96.3164,19.501,19.482,55.0]
["bitfinex","SOLUSD",1693672273968,96.3164,19.501,19.483,20.0]
["bitfinex","SOLUSD",1693672274167,96.3164,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693672274371,96.3164,19.501,19.485,20.0]
["bitfinex","SOLUSD",1693672274863,96.3164,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693672275064,96.3164,19.501,19.487,20.0]
["bitfinex","SOLUSD",1693672275266,7.999,19.502,19.487,20.0]
["bitfinex","SOLUSD",1693672276451,8.001,19.498,19.48,188.2]
["bitfinex","SOLUSD",1693672276773,3.29199392,19.497,19.48,37.64]
["bitfinex","SOLUSD",1693672276963,8.002,19.495,19.48,37.64]
["bitfinex","SOLUSD",1693672277664,3.29199392,19.494,19.48,37.64]
["bitfinex","SOLUSD",1693672278250,8.002,19.495,19.48,37.64]
["bitfinex","SOLUSD",1693672278866,8.001,19.497,19.48,37.64]
["bitfinex","SOLUSD",1693672279070,3.90323153,19.496,19.48,37.64]
["bitfinex","SOLUSD",1693672279579,3.90323153,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672280653,63.41945335,19.498,19.48,37.64]
["bitfinex","SOLUSD",1693672280870,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672281057,4.48945335,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672284379,12.49045335,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672287477,8.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672287769,2.50236118,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672287976,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672291262,3.55980667,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672292076,3.68045069,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672292562,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672292883,3.68045069,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672293456,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672295376,3.68045069,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672295774,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672297169,3.68045069,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672297674,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672298471,8.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672300876,3.68045069,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672301171,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693672301378,11.68145069,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672301671,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672301861,3.68045069,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672302061,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672302558,8.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672302883,3.68045069,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672303566,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672307079,8.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672309784,3.68045069,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672310082,11.68145069,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672314289,53.27569824,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693672314979,55.0,19.497,19.48,37.64]
["bitfinex","SOLUSD",1693672315179,8.003,19.493,19.48,37.64]
["bitfinex","SOLUSD",1693672315578,8.002,19.495,19.48,37.64]
["bitfinex","SOLUSD",1693672317494,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693672320188,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693672320386,4.21247426,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693672320994,12.63090177,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693672323676,4.63090177,19.499,19.481,80.54010395]
["bitfinex","SOLUSD",1693672323995,8.0,19.499,19.481,80.54010395]
["bitfinex","SOLUSD",1693672324178,4.63090177,19.498,19.481,80.54010395]
["bitfinex","SOLUSD",1693672324490,8.001,19.497,19.481,80.54010395]
["bitfinex","SOLUSD",1693672324672,4.63090177,19.498,19.481,80.54010395]
["bitfinex","SOLUSD",1693672325496,12.63090177,19.498,19.481,80.54010395]
["bitfinex","SOLUSD",1693672327195,8.0,19.498,19.481,80.54010395]
["bitfinex","SOLUSD",1693672332796,2.97645271,19.501,19.481,80.54010395]
["bitfinex","SOLUSD",1693672333177,2.97645271,19.501,19.49,37.64]
["bitfinex","SOLUSD",1693672333383,41.40041067,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693672333595,3.34109819,19.513,19.491,55.0]
["bitfinex","SOLUSD",1693672333900,4.00949761,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693672334485,4.85833456,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693672334691,4.85833456,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693672334875,7.995,19.511,19.492,20.0]
["bitfinex","SOLUSD",1693672335082,4.85833456,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693672335285,7.996,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693672335500,7.996,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693672335691,7.996,19.508,19.49,37.64]
["bitfinex","SOLUSD",1693672335891,7.996,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693672335892,3.17476325,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693672336090,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693672336579,7.996,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693672336786,3.51725945,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693672338792,3.67786488,19.512,19.5,37.64]
["bitfinex","SOLUSD",1693672339589,7.995,19.511,19.5,37.64]
["bitfinex","SOLUSD",1693672339901,3.73110316,19.512,19.5,37.64]
["bitfinex","SOLUSD",1693672341389,3.73110316,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693672341589,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693672342493,7.993,19.515,19.5,37.64]
["bitfinex","SOLUSD",1693672343001,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693672343200,7.993,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693672343403,4.71658343,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693672344398,4.71658343,19.519,19.501,80.54010395]
["bitfinex","SOLUSD",1693672344795,7.992,19.518,19.501,80.54010395]
["bitfinex","SOLUSD",1693672345002,4.71658343,19.517,19.501,80.54010395]
["bitfinex","SOLUSD",1693672345306,7.70958343,19.517,19.501,80.54010395]
["bitfinex","SOLUSD",1693672345508,7.70958343,19.517,19.502,4.71658343]
["bitfinex","SOLUSD",1693672345702,7.70958343,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693672345904,7.70958343,19.517,19.504,4.71658343]
["bitfinex","SOLUSD",1693672346201,7.70958343,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693672346409,7.70958343,19.517,19.506,4.71658343]
["bitfinex","SOLUSD",1693672346708,7.992,19.519,19.506,4.71658343]
["bitfinex","SOLUSD",1693672347010,41.94051281,19.52,19.506,4.71658343]
["bitfinex","SOLUSD",1693672347309,98.3628,19.522,19.506,4.71658343]
["bitfinex","SOLUSD",1693672347696,7.992,19.519,19.506,4.71658343]
["bitfinex","SOLUSD",1693672348507,7.992,19.519,19.502,4.71658343]
["bitfinex","SOLUSD",1693672348705,7.991,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693672348907,124.1798,19.522,19.504,4.71658343]
["bitfinex","SOLUSD",1693672349202,7.992,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693672349409,7.992,19.519,19.506,4.71658343]
["bitfinex","SOLUSD",1693672350096,98.3628,19.522,19.506,4.71658343]
["bitfinex","SOLUSD",1693672350298,98.3628,19.522,19.508,4.71658343]
["bitfinex","SOLUSD",1693672350497,7.991,19.52,19.506,4.71658343]
["bitfinex","SOLUSD",1693672350697,7.991,19.52,19.508,4.71658343]
["bitfinex","SOLUSD",1693672350902,7.991,19.52,19.509,55.0]
["bitfinex","SOLUSD",1693672351703,7.991,19.52,19.51,37.64]
["bitfinex","SOLUSD",1693672352807,7.991,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693672353305,7.991,19.52,19.51,37.64]
["bitfinex","SOLUSD",1693672353509,7.991,19.52,19.501,3.36630402]
["bitfinex","SOLUSD",1693672353710,7.991,19.52,19.502,25.54010395]
["bitfinex","SOLUSD",1693672353908,7.991,19.52,19.503,59.71658343]
["bitfinex","SOLUSD",1693672355812,7.991,19.52,19.503,85.25668738]
["bitfinex","SOLUSD",1693672358508,45.631,19.52,19.503,4.71658343]
["bitfinex","SOLUSD",1693672358712,55.0,19.519,19.503,4.71658343]
["bitfinex","SOLUSD",1693672358907,33.821,19.515,19.502,4.71658343]
["bitfinex","SOLUSD",1693672359409,92.6542,19.514,19.502,4.71658343]
["bitfinex","SOLUSD",1693672359608,7.995,19.511,19.502,4.71658343]
["bitfinex","SOLUSD",1693672359810,7.995,19.511,19.495,24.71658343]
["bitfinex","SOLUSD",1693672360006,7.994,19.513,19.5,37.64]
["bitfinex","SOLUSD",1693672360202,7.994,19.513,19.501,4.71658343]
["bitfinex","SOLUSD",1693672360398,7.994,19.513,19.501,24.71658343]
["bitfinex","SOLUSD",1693672360917,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693672361117,7.994,19.513,19.503,4.71658343]
["bitfinex","SOLUSD",1693672361615,7.994,19.514,19.503,4.71658343]
["bitfinex","SOLUSD",1693672362006,7.993,19.516,19.505,4.71658343]
["bitfinex","SOLUSD",1693672363919,7.993,19.516,19.501,24.71658343]
["bitfinex","SOLUSD",1693672364119,7.993,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693672364412,7.993,19.516,19.503,4.71658343]
["bitfinex","SOLUSD",1693672365399,7.993,19.516,19.505,4.71658343]
["bitfinex","SOLUSD",1693672366219,7.993,19.516,19.502,4.71658343]
["bitfinex","SOLUSD",1693672366404,7.993,19.516,19.504,4.71658343]
["bitfinex","SOLUSD",1693672368022,7.993,19.516,19.502,4.71658343]
["bitfinex","SOLUSD",1693672373126,7.993,19.516,19.504,4.71658343]
["bitfinex","SOLUSD",1693672381323,92.6542,19.517,19.504,4.71658343]
["bitfinex","SOLUSD",1693672381730,7.993,19.516,19.504,4.71658343]
["bitfinex","SOLUSD",1693672385313,7.993,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693672385519,7.993,19.516,19.506,4.71658343]
["bitfinex","SOLUSD",1693672386624,7.993,19.516,19.502,4.71658343]
["bitfinex","SOLUSD",1693672386933,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693672387138,7.993,19.516,19.504,4.71658343]
["bitfinex","SOLUSD",1693672389722,7.993,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693672390418,7.993,19.516,19.506,2.27475434]
["bitfinex","SOLUSD",1693672390618,7.993,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693672391039,7.993,19.516,19.506,2.28564456]
["bitfinex","SOLUSD",1693672391332,7.993,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693672391730,92.6542,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693672391933,92.6542,19.517,19.506,2.94070271]
["bitfinex","SOLUSD",1693672392116,100.6472,19.517,19.506,2.94070271]
["bitfinex","SOLUSD",1693672396843,157.0082,19.517,19.506,2.94070271]
["bitfinex","SOLUSD",1693672397029,157.0082,19.517,19.502,4.30730709]
["bitfinex","SOLUSD",1693672397030,100.6472,19.517,19.502,4.30730709]
["bitfinex","SOLUSD",1693672398225,100.6472,19.517,19.502,59.30730709]
["bitfinex","SOLUSD",1693672402136,100.6472,19.517,19.502,4.30730709]
["bitfinex","SOLUSD",1693672402642,100.6472,19.517,19.502,59.30730709]
["bitfinex","SOLUSD",1693672405631,100.6472,19.517,19.502,4.30730709]
["bitfinex","SOLUSD",1693672405833,100.6472,19.517,19.502,59.30730709]
["bitfinex","SOLUSD",1693672411151,100.6472,19.517,19.502,4.30730709]
["bitfinex","SOLUSD",1693672411450,7.995,19.512,19.502,4.30730709]
["bitfinex","SOLUSD",1693672413052,7.995,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693672413350,7.995,19.512,19.502,2.24439973]
["bitfinex","SOLUSD",1693672413551,7.995,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693672415546,7.994,19.513,19.502,57.69652175]
["bitfinex","SOLUSD",1693672424060,7.994,19.513,19.502,2.69652175]
["bitfinex","SOLUSD",1693672424252,33.832,19.508,19.491,3.96842595]
["bitfinex","SOLUSD",1693672424440,33.832,19.508,19.49,37.64]
["bitfinex","SOLUSD",1693672424639,33.832,19.508,19.491,4.71658343]
["bitfinex","SOLUSD",1693672425557,33.832,19.508,19.491,24.71658343]
["bitfinex","SOLUSD",1693672426540,33.832,19.508,19.493,4.71658343]
["bitfinex","SOLUSD",1693672426743,33.832,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693672427058,33.832,19.508,19.493,4.71658343]
["bitfinex","SOLUSD",1693672427256,33.832,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693672432065,33.832,19.508,19.495,2.28058657]
["bitfinex","SOLUSD",1693672432066,7.996,19.508,19.495,2.28058657]
["bitfinex","SOLUSD",1693672433762,7.996,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693672434956,33.831,19.508,19.495,2.58281328]
["bitfinex","SOLUSD",1693672435646,55.0,19.507,19.495,2.58281328]
["bitfinex","SOLUSD",1693672435852,7.998,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693672436054,7.998,19.504,19.492,2.84751126]
["bitfinex","SOLUSD",1693672436670,7.997,19.505,19.492,2.84751126]
["bitfinex","SOLUSD",1693672437165,7.997,19.505,19.492,57.84751126]
["bitfinex","SOLUSD",1693672440766,7.997,19.505,19.492,2.84751126]
["bitfinex","SOLUSD",1693672440969,55.0,19.504,19.491,2.86804143]
["bitfinex","SOLUSD",1693672441168,55.0,19.504,19.48,37.64]
["bitfinex","SOLUSD",1693672441169,90.254,19.501,19.481,24.71658343]
["bitfinex","SOLUSD",1693672441476,8.002,19.495,19.481,24.71658343]
["bitfinex","SOLUSD",1693672442474,8.002,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693672442779,8.001,19.497,19.483,4.71658343]
["bitfinex","SOLUSD",1693672443076,8.001,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693672443377,8.001,19.497,19.485,4.71658343]
["bitfinex","SOLUSD",1693672443675,8.001,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693672443876,8.001,19.497,19.487,4.71658343]
["bitfinex","SOLUSD",1693672444060,8.001,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693672451877,8.001,19.497,19.487,4.71658343]
["bitfinex","SOLUSD",1693672452073,8.001,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693672454880,8.001,19.497,19.487,4.71658343]
["bitfinex","SOLUSD",1693672455081,8.001,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693672455282,8.001,19.497,19.487,4.71658343]
["bitfinex","SOLUSD",1693672455469,8.001,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693672465801,8.001,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693672468212,8.0,19.5,19.489,4.71658343]
["bitfinex","SOLUSD",1693672468389,8.0,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693672471212,8.0,19.5,19.483,4.71658343]
["bitfinex","SOLUSD",1693672471408,8.0,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693672471607,8.0,19.5,19.485,4.71658343]
["bitfinex","SOLUSD",1693672471908,8.0,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693672472104,8.0,19.5,19.487,4.71658343]
["bitfinex","SOLUSD",1693672472305,8.0,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693672472516,8.0,19.5,19.489,4.71658343]
["bitfinex","SOLUSD",1693672472812,8.0,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693672474698,8.0,19.5,19.483,4.71658343]
["bitfinex","SOLUSD",1693672474899,45.64,19.5,19.483,4.71658343]
["bitfinex","SOLUSD",1693672476318,45.64,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693672476509,45.64,19.5,19.485,4.71658343]
["bitfinex","SOLUSD",1693672476705,45.64,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693672476906,45.64,19.5,19.487,4.71658343]
["bitfinex","SOLUSD",1693672477208,45.64,19.5,19.489,4.71658343]
["bitfinex","SOLUSD",1693672477403,45.64,19.5,19.487,4.71658343]
["bitfinex","SOLUSD",1693672477724,45.64,19.5,19.489,4.71658343]
["bitfinex","SOLUSD",1693672478102,45.64,19.5,19.487,4.71658343]
["bitfinex","SOLUSD",1693672478415,45.64,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693672483213,8.0,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693672484215,40.50102668,19.508,19.491,4.71658343]
["bitfinex","SOLUSD",1693672484418,7.996,19.51,19.493,4.71658343]
["bitfinex","SOLUSD",1693672484612,7.996,19.51,19.495,4.71658343]
["bitfinex","SOLUSD",1693672485014,7.996,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693672485320,7.996,19.51,19.5,37.64]
["bitfinex","SOLUSD",1693672485613,7.995,19.512,19.501,59.71658343]
["bitfinex","SOLUSD",1693672486220,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672486522,346.41714442,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672487423,346.41714442,19.513,19.502,4.71658343]
["bitfinex","SOLUSD",1693672487604,354.41114442,19.513,19.502,4.71658343]
["bitfinex","SOLUSD",1693672489022,346.41714442,19.513,19.502,4.71658343]
["bitfinex","SOLUSD",1693672489217,346.41714442,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672489218,346.41714442,19.513,19.504,4.71658343]
["bitfinex","SOLUSD",1693672489405,247.50394442,19.513,19.505,55.0]
["bitfinex","SOLUSD",1693672489612,7.993,19.517,19.506,4.71658343]
["bitfinex","SOLUSD",1693672490014,7.993,19.517,19.507,55.0]
["bitfinex","SOLUSD",1693672491822,7.993,19.517,19.501,4.71658343]
["bitfinex","SOLUSD",1693672492025,7.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693672492327,7.993,19.517,19.503,4.71658343]
["bitfinex","SOLUSD",1693672492529,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693672492824,7.993,19.517,19.505,4.71658343]
["bitfinex","SOLUSD",1693672493024,7.993,19.517,19.507,4.71658343]
["bitfinex","SOLUSD",1693672493224,7.993,19.517,19.505,4.71658343]
["bitfinex","SOLUSD",1693672493523,7.993,19.517,19.507,4.71658343]
["bitfinex","SOLUSD",1693672493727,7.993,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693672494227,7.993,19.517,19.507,4.71658343]
["bitfinex","SOLUSD",1693672494431,7.993,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693672496412,7.993,19.517,19.501,4.71658343]
["bitfinex","SOLUSD",1693672496728,7.993,19.517,19.503,4.71658343]
["bitfinex","SOLUSD",1693672496932,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693672497226,7.993,19.517,19.505,4.71658343]
["bitfinex","SOLUSD",1693672502335,3.72802693,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693672502535,7.994,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693672502739,3.72802693,19.512,19.504,55.0]
["bitfinex","SOLUSD",1693672503035,7.994,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693672503635,3.72802693,19.512,19.504,55.0]
["bitfinex","SOLUSD",1693672503832,11.72302693,19.512,19.504,55.0]
["bitfinex","SOLUSD",1693672504031,7.995,19.512,19.504,55.0]
["bitfinex","SOLUSD",1693672507643,3.72802693,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693672507828,3.72802693,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693672511143,3.72802693,19.518,19.505,0.72779783]
["bitfinex","SOLUSD",1693672511343,11.72002693,19.518,19.505,0.72779783]
["bitfinex","SOLUSD",1693672511543,11.72002693,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693672512546,11.72002693,19.518,19.505,0.50146095]
["bitfinex","SOLUSD",1693672512851,3.72802693,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693672513048,3.72802693,19.518,19.505,0.91819961]
["bitfinex","SOLUSD",1693672515038,3.72802693,19.519,19.505,0.91819961]
["bitfinex","SOLUSD",1693672516344,11.72002693,19.519,19.505,0.91819961]
["bitfinex","SOLUSD",1693672516534,3.72802693,19.519,19.51,37.64]
["bitfinex","SOLUSD",1693672516742,3.72802693,19.521,19.511,76.21658343]
["bitfinex","SOLUSD",1693672517045,3.72802693,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672517840,11.71802693,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672518144,7.99,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672518340,3.72802693,19.522,19.511,76.21658343]
["bitfinex","SOLUSD",1693672520445,7.99,19.524,19.511,76.21658343]
["bitfinex","SOLUSD",1693672520750,3.72802693,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672521635,11.71802693,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672521836,7.99,19.523,19.511,76.21658343]
["bitfinex","SOLUSD",1693672522544,3.72802693,19.522,19.511,76.21658343]
["bitfinex","SOLUSD",1693672522856,7.99,19.524,19.511,76.21658343]
["bitfinex","SOLUSD",1693672524650,11.71702693,19.526,19.511,76.21658343]
["bitfinex","SOLUSD",1693672526353,68.05202693,19.526,19.511,21.21658343]
["bitfinex","SOLUSD",1693672526651,123.00287679,19.526,19.511,21.21658343]
["bitfinex","SOLUSD",1693672526954,123.00287679,19.526,19.507,1.21658343]
["bitfinex","SOLUSD",1693672527550,123.00287679,19.526,19.504,20.0]
["bitfinex","SOLUSD",1693672527551,123.00287679,19.526,19.505,1.21658343]
["bitfinex","SOLUSD",1693672527757,123.00287679,19.526,19.505,56.21658343]
["bitfinex","SOLUSD",1693672527758,55.0,19.525,19.505,56.21658343]
["bitfinex","SOLUSD",1693672528057,7.992,19.52,19.507,1.21658343]
["bitfinex","SOLUSD",1693672528242,7.992,19.52,19.507,56.21658343]
["bitfinex","SOLUSD",1693672528443,7.992,19.52,19.509,1.21658343]
["bitfinex","SOLUSD",1693672528641,7.992,19.52,19.509,56.21658343]
["bitfinex","SOLUSD",1693672528845,7.992,19.52,19.51,20.0]
["bitfinex","SOLUSD",1693672529054,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693672529255,7.992,19.52,19.512,1.21658343]
["bitfinex","SOLUSD",1693672529853,7.992,19.52,19.504,1.21658343]
["bitfinex","SOLUSD",1693672530045,3.72802693,19.519,19.504,56.21658343]
["bitfinex","SOLUSD",1693672530246,7.992,19.518,19.504,56.21658343]
["bitfinex","SOLUSD",1693672531750,3.72802693,19.517,19.504,1.21658343]
["bitfinex","SOLUSD",1693672531943,7.993,19.516,19.504,1.21658343]
["bitfinex","SOLUSD",1693672532343,3.72802693,19.517,19.504,1.21658343]
["bitfinex","SOLUSD",1693672532746,7.993,19.517,19.504,1.21658343]
["bitfinex","SOLUSD",1693672534246,11.72002693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672534447,3.72802693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672535455,11.72002693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672546363,3.72802693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672553374,11.72002693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672572689,3.72802693,19.519,19.504,1.21658343]
["bitfinex","SOLUSD",1693672577894,144.79979969,19.518,19.497,1.21658343]
["bitfinex","SOLUSD",1693672578100,33.826,19.511,19.497,21.21658343]
["bitfinex","SOLUSD",1693672578281,3.72802693,19.51,19.497,21.21658343]
["bitfinex","SOLUSD",1693672578685,7.996,19.509,19.497,21.21658343]
["bitfinex","SOLUSD",1693672579085,3.72802693,19.508,19.497,1.21658343]
["bitfinex","SOLUSD",1693672579286,3.72802693,19.508,19.49,37.64]
["bitfinex","SOLUSD",1693672579287,7.998,19.505,19.491,1.21658343]
["bitfinex","SOLUSD",1693672579598,7.998,19.505,19.491,21.21658343]
["bitfinex","SOLUSD",1693672579790,3.72802693,19.504,19.491,21.21658343]
["bitfinex","SOLUSD",1693672579978,7.999,19.502,19.491,21.21658343]
["bitfinex","SOLUSD",1693672580183,3.72802693,19.501,19.491,21.21658343]
["bitfinex","SOLUSD",1693672580401,7.998,19.503,19.491,21.21658343]
["bitfinex","SOLUSD",1693672580402,3.72802693,19.502,19.491,21.21658343]
["bitfinex","SOLUSD",1693672580593,11.72702693,19.502,19.491,21.21658343]
["bitfinex","SOLUSD",1693672580793,7.999,19.502,19.491,21.21658343]
["bitfinex","SOLUSD",1693672581795,8.0,19.5,19.491,20.0]
["bitfinex","SOLUSD",1693672581993,8.0,19.5,19.493,1.21658343]
["bitfinex","SOLUSD",1693672582395,7.999,19.502,19.493,1.21658343]
["bitfinex","SOLUSD",1693672583186,93.3669,19.501,19.493,1.21658343]
["bitfinex","SOLUSD",1693672589300,57.64,19.5,19.471,53.5406204]
["bitfinex","SOLUSD",1693672589509,33.86,19.492,19.475,0.30790546]
["bitfinex","SOLUSD",1693672589690,33.86,19.492,19.471,25.84800941]
["bitfinex","SOLUSD",1693672590704,33.86,19.492,19.472,20.0]
["bitfinex","SOLUSD",1693672590705,37.64,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693672590905,37.64,19.49,19.473,0.30790546]
["bitfinex","SOLUSD",1693672591203,97.6343,19.489,19.473,0.30790546]
["bitfinex","SOLUSD",1693672591396,105.6383,19.489,19.473,0.30790546]
["bitfinex","SOLUSD",1693672592503,105.6383,19.489,19.473,55.30790546]
["bitfinex","SOLUSD",1693672592700,105.6383,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693672593006,105.6383,19.489,19.475,55.30790546]
["bitfinex","SOLUSD",1693672593205,105.6383,19.489,19.476,20.0]
["bitfinex","SOLUSD",1693672593394,105.6383,19.489,19.477,55.0]
["bitfinex","SOLUSD",1693672593590,105.6383,19.489,19.478,20.0]
["bitfinex","SOLUSD",1693672593794,105.6383,19.489,19.479,55.0]
["bitfinex","SOLUSD",1693672594291,105.6383,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693672595486,131.4983,19.489,19.47,94.52506925]
["bitfinex","SOLUSD",1693672595688,105.6383,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693672596906,105.6383,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693672597201,105.6383,19.489,19.472,54.5]
["bitfinex","SOLUSD",1693672597389,4.94461036,19.488,19.472,54.5]
["bitfinex","SOLUSD",1693672597908,4.94461036,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693672598098,4.94461036,19.488,19.473,45.54010395]
["bitfinex","SOLUSD",1693672599399,4.94461036,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693672599590,4.94461036,19.488,19.475,20.0]
["bitfinex","SOLUSD",1693672599790,4.94461036,19.488,19.476,55.0]
["bitfinex","SOLUSD",1693672599987,4.94461036,19.488,19.477,20.0]
["bitfinex","SOLUSD",1693672600206,97.6343,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693672600509,97.6343,19.489,19.479,20.0]
["bitfinex","SOLUSD",1693672600711,97.6343,19.489,19.48,55.0]
["bitfinex","SOLUSD",1693672600897,97.6343,19.489,19.481,20.0]
["bitfinex","SOLUSD",1693672601098,4.94461036,19.488,19.482,55.0]
["bitfinex","SOLUSD",1693672601298,97.6343,19.489,19.482,55.0]
["bitfinex","SOLUSD",1693672601611,4.94461036,19.488,19.482,55.0]
["bitfinex","SOLUSD",1693672602009,8.003,19.491,19.482,55.0]
["bitfinex","SOLUSD",1693672602407,4.94461036,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672603299,4.94461036,19.492,19.482,55.0]
["bitfinex","SOLUSD",1693672603813,12.94761036,19.492,19.482,55.0]
["bitfinex","SOLUSD",1693672605114,12.94761036,19.492,19.482,54.0]
["bitfinex","SOLUSD",1693672613118,7.94761036,19.492,19.482,54.0]
["bitfinex","SOLUSD",1693672613323,7.94761036,19.492,19.483,3.29635862]
["bitfinex","SOLUSD",1693672623622,8.003,19.492,19.483,3.29635862]
["bitfinex","SOLUSD",1693672625121,37.64,19.49,19.483,3.29635862]
["bitfinex","SOLUSD",1693672625317,37.64,19.49,19.471,24.94461036]
["bitfinex","SOLUSD",1693672625318,90.311,19.488,19.471,24.94461036]
["bitfinex","SOLUSD",1693672626210,90.2805,19.487,19.471,24.94461036]
["bitfinex","SOLUSD",1693672626506,8.007,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1693672626710,8.007,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693672626926,8.007,19.483,19.475,4.94461036]
["bitfinex","SOLUSD",1693672627115,8.007,19.483,19.476,55.0]
["bitfinex","SOLUSD",1693672627514,8.007,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1693672628920,8.007,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693672629322,8.006,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693672629720,8.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693672629922,8.006,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693672634112,98.2855,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672634637,98.2855,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693672635136,98.2855,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672635434,98.2855,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693672635615,124.1485,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672638013,124.1485,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693672639016,124.1485,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672639516,124.1485,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693672641417,124.1485,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672642540,98.2855,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693672651027,208.65708407,19.495,19.475,24.94461036]
["bitfinex","SOLUSD",1693672651223,8.003,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693672651536,8.003,19.491,19.477,24.94461036]
["bitfinex","SOLUSD",1693672651739,8.003,19.491,19.478,55.0]
["bitfinex","SOLUSD",1693672651940,8.003,19.491,19.479,24.94461036]
["bitfinex","SOLUSD",1693672652132,8.003,19.491,19.48,55.0]
["bitfinex","SOLUSD",1693672652438,8.003,19.491,19.481,24.94461036]
["bitfinex","SOLUSD",1693672652637,8.003,19.491,19.482,55.0]
["bitfinex","SOLUSD",1693672657432,107.6525,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693672657634,37.64,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672657929,8.004,19.489,19.482,55.0]
["bitfinex","SOLUSD",1693672661336,37.64,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672661535,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672662346,8.004,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672663338,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672665344,45.644,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693672665641,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672665844,45.644,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693672666352,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672670439,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672670642,45.644,19.49,19.477,24.94461036]
["bitfinex","SOLUSD",1693672670841,45.644,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693672671041,45.644,19.49,19.479,24.94461036]
["bitfinex","SOLUSD",1693672671245,45.644,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693672674057,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672674652,45.644,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693672676852,37.64,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693672677048,37.64,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693672677248,37.64,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693672677454,37.64,19.49,19.48,18.0]
["bitfinex","SOLUSD",1693672677859,37.64,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693672678059,37.64,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1693672678356,37.64,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693672679262,45.644,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693672679858,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672680158,45.644,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693672680455,45.644,19.49,19.478,59.94461036]
["bitfinex","SOLUSD",1693672680658,37.64,19.49,19.478,59.94461036]
["bitfinex","SOLUSD",1693672680867,37.64,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693672681154,37.64,19.49,19.48,59.94461036]
["bitfinex","SOLUSD",1693672681357,37.64,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672681555,37.64,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672681750,37.64,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693672681949,37.64,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672682150,37.64,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693672682349,37.64,19.49,19.478,59.94461036]
["bitfinex","SOLUSD",1693672682551,45.644,19.49,19.478,59.94461036]
["bitfinex","SOLUSD",1693672682750,45.644,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693672682950,45.644,19.49,19.48,59.94461036]
["bitfinex","SOLUSD",1693672683247,45.644,19.49,19.482,4.94461036]
["bitfinex","SOLUSD",1693672683447,45.644,19.49,19.483,55.0]
["bitfinex","SOLUSD",1693672683942,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672685646,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672685850,45.644,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693672686054,45.644,19.49,19.478,59.94461036]
["bitfinex","SOLUSD",1693672686461,45.644,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693672686652,45.644,19.49,19.48,59.94461036]
["bitfinex","SOLUSD",1693672686853,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672692371,45.644,19.49,19.482,4.94461036]
["bitfinex","SOLUSD",1693672692665,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672693462,45.644,19.49,19.482,4.94461036]
["bitfinex","SOLUSD",1693672694165,45.644,19.49,19.481,20.0]
["bitfinex","SOLUSD",1693672694465,45.644,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672695256,37.64,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693672701484,8.003,19.492,19.482,55.0]
["bitfinex","SOLUSD",1693672705986,99.6495,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693672706173,209.90952525,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693672706485,97.9751,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693672706679,97.9751,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693672706872,97.9751,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693672707588,105.9751,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693672707887,97.9751,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693672708184,45.64,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693672708375,7.999,19.503,19.487,24.94461036]
["bitfinex","SOLUSD",1693672708579,105.9741,19.503,19.488,55.0]
["bitfinex","SOLUSD",1693672708881,105.9741,19.503,19.489,24.94461036]
["bitfinex","SOLUSD",1693672709187,105.9741,19.503,19.491,4.94461036]
["bitfinex","SOLUSD",1693672709387,105.9741,19.503,19.491,24.94461036]
["bitfinex","SOLUSD",1693672709591,105.9741,19.503,19.491,20.0]
["bitfinex","SOLUSD",1693672709790,105.9741,19.503,19.492,55.0]
["bitfinex","SOLUSD",1693672710598,7.999,19.503,19.492,55.0]
["bitfinex","SOLUSD",1693672717389,7.999,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693672717692,7.999,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693672717693,7.999,19.503,19.493,55.0]
["bitfinex","SOLUSD",1693672717881,7.999,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693672718080,7.999,19.503,19.493,55.0]
["bitfinex","SOLUSD",1693672718393,7.999,19.503,19.492,4.94461036]
["bitfinex","SOLUSD",1693672718688,208.12508038,19.504,19.493,55.0]
["bitfinex","SOLUSD",1693672718887,216.12308038,19.504,19.493,55.0]
["bitfinex","SOLUSD",1693672721093,7.998,19.504,19.493,55.0]
["bitfinex","SOLUSD",1693672721892,7.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693672721893,7.998,19.504,19.492,55.0]
["bitfinex","SOLUSD",1693672722684,7.998,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693672722890,7.997,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693672723095,7.997,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693672723798,7.997,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693672724888,7.997,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693672725095,7.997,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693672725585,7.997,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693672729499,7.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693672729701,27.3978551,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693672730708,82.34870496,19.507,19.491,24.94461036]
["bitfinex","SOLUSD",1693672730907,82.34870496,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693672731109,82.34870496,19.507,19.488,4.94461036]
["bitfinex","SOLUSD",1693672731402,19.4008551,19.506,19.488,4.94461036]
["bitfinex","SOLUSD",1693672731707,37.64,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693672732108,8.001,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693672733402,8.001,19.497,19.485,55.0]
["bitfinex","SOLUSD",1693672733594,8.001,19.497,19.486,24.94461036]
["bitfinex","SOLUSD",1693672733797,8.001,19.497,19.487,55.0]
["bitfinex","SOLUSD",1693672734097,8.001,19.497,19.488,24.94461036]
["bitfinex","SOLUSD",1693672737712,8.001,19.497,19.488,4.94461036]
["bitfinex","SOLUSD",1693672737906,37.64,19.5,19.488,24.94461036]
["bitfinex","SOLUSD",1693672738099,8.0,19.499,19.488,24.94461036]
["bitfinex","SOLUSD",1693672738520,8.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693672738813,8.002,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693672739007,8.002,19.494,19.477,24.94461036]
["bitfinex","SOLUSD",1693672739807,8.002,19.494,19.478,55.0]
["bitfinex","SOLUSD",1693672740111,8.002,19.494,19.479,24.94461036]
["bitfinex","SOLUSD",1693672740316,8.002,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693672740497,8.002,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693672740697,8.002,19.494,19.482,55.0]
["bitfinex","SOLUSD",1693672740897,8.002,19.494,19.483,4.94461036]
["bitfinex","SOLUSD",1693672741113,8.001,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693672741315,8.001,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693672752722,8.001,19.496,19.478,4.94461036]
["bitfinex","SOLUSD",1693672752921,8.001,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693672753127,8.001,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693672753327,8.001,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693672753627,8.001,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693672753819,8.001,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693672754015,8.001,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693672754421,8.003,19.492,19.482,4.94461036]
["bitfinex","SOLUSD",1693672759733,8.003,19.492,19.484,4.94461036]
["bitfinex","SOLUSD",1693672759935,8.003,19.492,19.482,4.94461036]
["bitfinex","SOLUSD",1693672760134,8.003,19.492,19.484,4.94461036]
["bitfinex","SOLUSD",1693672760637,8.003,19.492,19.482,4.94461036]
["bitfinex","SOLUSD",1693672760928,8.004,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1693672761934,45.644,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693672762139,45.644,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693672762337,45.644,19.49,19.48,24.94461036]
["bitfinex","SOLUSD",1693672762538,45.644,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693672762752,45.644,19.49,19.471,24.94461036]
["bitfinex","SOLUSD",1693672762753,55.0,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693672763033,33.873,19.484,19.471,24.94461036]
["bitfinex","SOLUSD",1693672763536,33.873,19.484,19.464,4.94461036]
["bitfinex","SOLUSD",1693672763724,33.873,19.484,19.464,45.13762883]
["bitfinex","SOLUSD",1693672763925,33.873,19.484,19.466,4.94461036]
["bitfinex","SOLUSD",1693672764320,33.873,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693672764321,37.64,19.48,19.464,4.94461036]
["bitfinex","SOLUSD",1693672764531,8.009,19.476,19.464,4.94461036]
["bitfinex","SOLUSD",1693672764743,37.64,19.48,19.464,4.94461036]
["bitfinex","SOLUSD",1693672764938,93.7072,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693672765137,93.7072,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693672765525,101.7152,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693672765844,101.7152,19.479,19.461,22.44461036]
["bitfinex","SOLUSD",1693672766339,93.7072,19.479,19.461,22.44461036]
["bitfinex","SOLUSD",1693672766937,93.7072,19.479,19.463,2.44461036]
["bitfinex","SOLUSD",1693672767243,37.64,19.48,19.463,2.44461036]
["bitfinex","SOLUSD",1693672767447,25.56992586,19.487,19.471,2.44461036]
["bitfinex","SOLUSD",1693672767448,0.98332491,19.486,19.471,2.44461036]
["bitfinex","SOLUSD",1693672767622,0.98332491,19.486,19.471,22.44461036]
["bitfinex","SOLUSD",1693672767825,0.98332491,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672768045,8.005,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672768236,2.5,19.485,19.473,2.44461036]
["bitfinex","SOLUSD",1693672768646,10.505,19.487,19.473,2.44461036]
["bitfinex","SOLUSD",1693672769232,2.5,19.487,19.473,2.44461036]
["bitfinex","SOLUSD",1693672769545,8.005,19.487,19.473,2.44461036]
["bitfinex","SOLUSD",1693672769747,2.5,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672769948,10.506,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672770451,2.5,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672770630,98.6647,19.489,19.473,2.44461036]
["bitfinex","SOLUSD",1693672770631,2.5,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672770825,8.005,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672771035,2.5,19.485,19.473,2.44461036]
["bitfinex","SOLUSD",1693672771236,10.506,19.485,19.473,2.44461036]
["bitfinex","SOLUSD",1693672771443,8.005,19.487,19.473,2.44461036]
["bitfinex","SOLUSD",1693672771634,2.5,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672773851,10.505,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672774041,8.005,19.486,19.473,2.44461036]
["bitfinex","SOLUSD",1693672774350,2.5,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672774740,10.505,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672776354,2.5,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672776542,10.505,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672778239,36.367,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672778740,10.505,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672784054,2.5,19.488,19.473,2.44461036]
["bitfinex","SOLUSD",1693672787658,2.5,19.488,19.48,37.64]
["bitfinex","SOLUSD",1693672787955,19.4008551,19.496,19.481,77.44461036]
["bitfinex","SOLUSD",1693672787956,2.5,19.495,19.481,77.44461036]
["bitfinex","SOLUSD",1693672788269,95.6075,19.496,19.481,77.44461036]
["bitfinex","SOLUSD",1693672788468,95.6075,19.496,19.481,102.98471431]
["bitfinex","SOLUSD",1693672788647,17.90986132,19.507,19.481,102.98471431]
["bitfinex","SOLUSD",1693672788839,25.39635706,19.506,19.481,102.98471431]
["bitfinex","SOLUSD",1693672789356,2.5,19.5,19.481,102.98471431]
["bitfinex","SOLUSD",1693672790958,10.499,19.501,19.481,102.98471431]
["bitfinex","SOLUSD",1693672794840,2.5,19.505,19.481,102.98471431]
["bitfinex","SOLUSD",1693672795055,57.5,19.505,19.481,102.98471431]
["bitfinex","SOLUSD",1693672795576,91.336,19.505,19.481,102.98471431]
["bitfinex","SOLUSD",1693672795764,95.225,19.504,19.481,118.64659218]
["bitfinex","SOLUSD",1693672795972,7.999,19.501,19.481,118.64659218]
["bitfinex","SOLUSD",1693672796153,2.5,19.5,19.481,118.64659218]
["bitfinex","SOLUSD",1693672796466,10.5,19.5,19.481,118.64659218]
["bitfinex","SOLUSD",1693672800066,7.999,19.501,19.481,118.64659218]
["bitfinex","SOLUSD",1693672800272,7.999,19.503,19.481,118.64659218]
["bitfinex","SOLUSD",1693672800466,2.5,19.502,19.481,118.64659218]
["bitfinex","SOLUSD",1693672800675,10.499,19.502,19.481,118.64659218]
["bitfinex","SOLUSD",1693672801571,2.5,19.502,19.482,25.54010395]
["bitfinex","SOLUSD",1693672801757,7.999,19.502,19.483,77.44461036]
["bitfinex","SOLUSD",1693672801959,2.5,19.501,19.483,77.44461036]
["bitfinex","SOLUSD",1693672802163,10.499,19.501,19.483,77.44461036]
["bitfinex","SOLUSD",1693672803576,2.5,19.501,19.483,77.44461036]
["bitfinex","SOLUSD",1693672803870,2.5,19.504,19.483,77.44461036]
["bitfinex","SOLUSD",1693672804075,7.998,19.503,19.483,77.44461036]
["bitfinex","SOLUSD",1693672804371,7.999,19.501,19.483,77.44461036]
["bitfinex","SOLUSD",1693672804574,2.5,19.5,19.483,77.44461036]
["bitfinex","SOLUSD",1693672805586,2.5,19.502,19.483,77.44461036]
["bitfinex","SOLUSD",1693672806072,2.5,19.502,19.483,114.85789431]
["bitfinex","SOLUSD",1693672806274,2.5,19.504,19.484,25.54010395]
["bitfinex","SOLUSD",1693672806579,2.5,19.504,19.485,77.44461036]
["bitfinex","SOLUSD",1693672807572,2.5,19.505,19.491,2.44461036]
["bitfinex","SOLUSD",1693672807776,2.5,19.51,19.491,2.44461036]
["bitfinex","SOLUSD",1693672807951,40.69815194,19.515,19.492,27.98471431]
["bitfinex","SOLUSD",1693672807952,2.5,19.513,19.492,27.98471431]
["bitfinex","SOLUSD",1693672808157,7.995,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693672808365,2.5,19.511,19.494,45.54010395]
["bitfinex","SOLUSD",1693672808660,2.5,19.511,19.495,55.0]
["bitfinex","SOLUSD",1693672808960,2.5,19.511,19.496,20.0]
["bitfinex","SOLUSD",1693672809170,10.495,19.511,19.497,55.0]
["bitfinex","SOLUSD",1693672809369,7.995,19.511,19.498,20.0]
["bitfinex","SOLUSD",1693672809571,2.5,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693672809775,7.995,19.511,19.5,20.0]
["bitfinex","SOLUSD",1693672809966,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693672810365,7.994,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672810567,2.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672810970,10.495,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672812773,2.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672813066,7.994,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693672813269,2.5,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672813462,10.494,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672813663,7.994,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672813964,2.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672814159,10.495,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672814366,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672814980,2.5,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693672815277,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693672816266,2.5,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693672816467,10.495,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693672816667,2.5,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672816866,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672817067,2.5,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693672817576,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693672818577,7.994,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672818771,2.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672818973,10.495,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672819188,2.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693672820475,10.493,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693672824902,36.319,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693672825186,7.997,19.505,19.49,37.57]
["bitfinex","SOLUSD",1693672825371,2.5,19.504,19.491,2.44461036]
["bitfinex","SOLUSD",1693672825989,2.5,19.508,19.491,2.44461036]
["bitfinex","SOLUSD",1693672826189,10.496,19.508,19.491,2.44461036]
["bitfinex","SOLUSD",1693672826390,10.496,19.508,19.491,77.44461036]
["bitfinex","SOLUSD",1693672828474,7.996,19.508,19.491,77.44461036]
["bitfinex","SOLUSD",1693672828679,2.5,19.507,19.491,77.44461036]
["bitfinex","SOLUSD",1693672828876,7.998,19.505,19.491,77.44461036]
["bitfinex","SOLUSD",1693672829292,2.5,19.511,19.491,77.44461036]
["bitfinex","SOLUSD",1693672829495,7.996,19.509,19.491,102.98471431]
["bitfinex","SOLUSD",1693672829788,2.5,19.508,19.491,102.98471431]
["bitfinex","SOLUSD",1693672830788,7.996,19.508,19.491,102.98471431]
["bitfinex","SOLUSD",1693672830996,2.5,19.507,19.491,102.98471431]
["bitfinex","SOLUSD",1693672831185,7.998,19.505,19.491,102.98471431]
["bitfinex","SOLUSD",1693672832493,2.5,19.504,19.491,102.98471431]
["bitfinex","SOLUSD",1693672832675,10.498,19.504,19.491,102.98471431]
["bitfinex","SOLUSD",1693672832877,7.997,19.506,19.491,102.98471431]
["bitfinex","SOLUSD",1693672833390,2.5,19.505,19.491,102.98471431]
["bitfinex","SOLUSD",1693672833786,2.5,19.511,19.491,102.98471431]
["bitfinex","SOLUSD",1693672833988,22.5,19.511,19.491,102.98471431]
["bitfinex","SOLUSD",1693672834180,7.996,19.509,19.491,102.98471431]
["bitfinex","SOLUSD",1693672834380,10.496,19.508,19.491,102.98471431]
["bitfinex","SOLUSD",1693672835786,10.496,19.508,19.491,143.11606371]
["bitfinex","SOLUSD",1693672837606,2.5,19.508,19.491,143.11606371]
["bitfinex","SOLUSD",1693672837804,10.496,19.51,19.491,143.11606371]
["bitfinex","SOLUSD",1693672843398,2.5,19.51,19.492,37.40780395]
["bitfinex","SOLUSD",1693672843699,2.5,19.512,19.493,75.0]
["bitfinex","SOLUSD",1693672844000,0.70414593,19.511,19.494,25.54010395]
["bitfinex","SOLUSD",1693672844202,7.995,19.512,19.495,55.0]
["bitfinex","SOLUSD",1693672844392,7.994,19.514,19.496,20.0]
["bitfinex","SOLUSD",1693672844598,2.28043847,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693672844895,7.995,19.512,19.498,20.0]
["bitfinex","SOLUSD",1693672845199,7.995,19.512,19.499,55.0]
["bitfinex","SOLUSD",1693672845385,7.994,19.514,19.5,20.0]
["bitfinex","SOLUSD",1693672845584,2.5,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693672846594,2.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693672846894,10.493,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693672849682,2.5,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693672849887,2.5,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693672850188,10.492,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693672850387,10.492,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693672850613,10.492,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693672850793,2.5,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693672851098,2.5,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693672851307,2.5,19.524,19.508,20.0]
["bitfinex","SOLUSD",1693672851599,2.5,19.524,19.509,55.0]
["bitfinex","SOLUSD",1693672851790,2.5,19.524,19.51,20.0]
["bitfinex","SOLUSD",1693672851990,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672852690,7.991,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672852885,2.5,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693672853101,10.491,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693672860306,2.5,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693672860503,117.54631322,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672860504,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672860704,2.5,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672861206,10.491,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672865501,2.5,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672865707,95.3707,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693672865708,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672866014,2.5,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672866515,10.491,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672866709,7.991,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672867017,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672867310,2.5,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672867511,25.809,19.528,19.51,57.54]
["bitfinex","SOLUSD",1693672867512,7.99,19.524,19.51,57.54]
["bitfinex","SOLUSD",1693672867715,10.49,19.523,19.51,20.0]
["bitfinex","SOLUSD",1693672868017,10.49,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693672868314,10.49,19.523,19.506,20.0]
["bitfinex","SOLUSD",1693672869013,10.49,19.523,19.507,55.0]
["bitfinex","SOLUSD",1693672869213,10.49,19.523,19.508,20.0]
["bitfinex","SOLUSD",1693672869516,2.5,19.522,19.509,55.0]
["bitfinex","SOLUSD",1693672869703,10.491,19.522,19.51,20.0]
["bitfinex","SOLUSD",1693672869905,7.991,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693672873126,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672873316,7.99,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672873504,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672873813,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672874222,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672874522,2.5,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672874719,10.489,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672875123,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672875421,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672876016,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672877113,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672877415,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672877616,2.5,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693672878824,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672879023,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672881516,7.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672881716,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672882928,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672883626,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672884028,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672887837,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672888024,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672888727,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672889132,2.5,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672890028,10.49,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672890233,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672895830,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672896639,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672898436,2.5,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672898939,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672900040,2.5,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693672900226,7.989,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693672900427,2.5,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672900628,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672900828,2.5,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693672901132,2.5,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672903031,10.49,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693672904043,2.5,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672904241,10.489,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672911135,10.489,19.525,19.51,35.01230138]
["bitfinex","SOLUSD",1693672912445,10.489,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693672918855,37.54,19.52,19.51,20.0]
["bitfinex","SOLUSD",1693672919064,7.993,19.517,19.506,20.0]
["bitfinex","SOLUSD",1693672919653,7.992,19.518,19.506,20.0]
["bitfinex","SOLUSD",1693672919848,2.5,19.517,19.506,20.0]
["bitfinex","SOLUSD",1693672920555,2.5,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693672920737,2.5,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693672920942,2.5,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693672921143,2.5,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693672921354,2.5,19.519,19.51,20.0]
["bitfinex","SOLUSD",1693672921555,10.492,19.519,19.51,20.0]
["bitfinex","SOLUSD",1693672922056,2.5,19.519,19.51,20.0]
["bitfinex","SOLUSD",1693672931854,2.5,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693672932670,10.492,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693672932965,10.492,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693672933175,10.492,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693672933557,2.5,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693672933957,10.492,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693672934767,2.5,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693672937258,10.492,19.519,19.505,15.17384614]
["bitfinex","SOLUSD",1693672941475,2.5,19.519,19.505,15.17384614]
["bitfinex","SOLUSD",1693672941669,65.492,19.519,19.505,15.17384614]
["bitfinex","SOLUSD",1693672943775,2.5,19.519,19.505,15.17384614]
["bitfinex","SOLUSD",1693672943958,2.5,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693672946174,10.492,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693672946568,2.5,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693672947478,10.492,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693672948372,2.5,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693672959681,2.5,19.519,19.505,15.17384614]
["bitfinex","SOLUSD",1693672959878,7.993,19.517,19.505,15.17384614]
["bitfinex","SOLUSD",1693672960080,7.993,19.517,19.5,79.93005384]
["bitfinex","SOLUSD",1693672960268,2.5,19.516,19.5,79.93005384]
["bitfinex","SOLUSD",1693672960474,10.492,19.518,19.5,79.93005384]
["bitfinex","SOLUSD",1693672960776,2.5,19.518,19.5,79.93005384]
["bitfinex","SOLUSD",1693672961085,2.5,19.519,19.5,79.93005384]
["bitfinex","SOLUSD",1693672961683,10.492,19.519,19.5,79.93005384]
["bitfinex","SOLUSD",1693672961984,10.492,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693672962678,2.5,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693672972283,2.5,19.519,19.501,66.86222]
["bitfinex","SOLUSD",1693672981093,2.5,19.519,19.502,11.86161]
["bitfinex","SOLUSD",1693672981301,2.5,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693672991510,10.492,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693672992409,2.5,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693672994209,2.5,19.519,19.503,96.91589743]
["bitfinex","SOLUSD",1693672999304,10.492,19.519,19.503,96.91589743]
["bitfinex","SOLUSD",1693673011012,10.492,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693673014808,55.0,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693673015007,7.994,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693673015232,2.5,19.513,19.503,55.0]
["bitfinex","SOLUSD",1693673015417,2.5,19.514,19.502,11.86161]
["bitfinex","SOLUSD",1693673015914,2.5,19.514,19.5,15.64923076]
["bitfinex","SOLUSD",1693673016315,10.494,19.514,19.5,15.64923076]
["bitfinex","SOLUSD",1693673016722,2.5,19.514,19.5,15.64923076]
["bitfinex","SOLUSD",1693673016921,2.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673019024,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673019322,2.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673019714,2.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673021018,2.5,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673021224,10.493,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673024227,85.89700559,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673024811,58.50761675,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673025016,2.5,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673025316,2.5,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693673025516,10.492,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693673029933,2.5,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693673040623,2.5,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693673041042,2.5,19.519,19.502,11.86161]
["bitfinex","SOLUSD",1693673041232,2.5,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693673060463,10.492,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693673060866,2.5,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693673069760,2.5,19.519,19.502,11.86161]
["bitfinex","SOLUSD",1693673069956,36.312,19.519,19.502,11.86161]
["bitfinex","SOLUSD",1693673070159,56.00761675,19.518,19.502,11.86161]
["bitfinex","SOLUSD",1693673070363,7.994,19.514,19.502,11.86161]
["bitfinex","SOLUSD",1693673070565,2.5,19.513,19.502,11.86161]
["bitfinex","SOLUSD",1693673070871,7.995,19.511,19.502,11.86161]
["bitfinex","SOLUSD",1693673071069,2.5,19.51,19.502,11.86161]
["bitfinex","SOLUSD",1693673071258,10.496,19.51,19.502,11.86161]
["bitfinex","SOLUSD",1693673071461,7.996,19.51,19.502,11.86161]
["bitfinex","SOLUSD",1693673074781,10.495,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693673075165,37.54,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693673075368,2.5,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693673076567,2.5,19.509,19.492,52.39676983]
["bitfinex","SOLUSD",1693673076568,7.996,19.509,19.493,40.8742945]
["bitfinex","SOLUSD",1693673076783,2.5,19.508,19.491,1.33527508]
["bitfinex","SOLUSD",1693673077065,7.996,19.509,19.491,42.16441822]
["bitfinex","SOLUSD",1693673077066,7.997,19.506,19.491,42.16441822]
["bitfinex","SOLUSD",1693673077873,2.5,19.505,19.491,42.16441822]
["bitfinex","SOLUSD",1693673078073,2.5,19.505,19.491,57.30602929]
["bitfinex","SOLUSD",1693673078373,7.997,19.506,19.491,57.30602929]
["bitfinex","SOLUSD",1693673078571,7.997,19.507,19.491,57.30602929]
["bitfinex","SOLUSD",1693673078874,2.5,19.506,19.491,57.30602929]
["bitfinex","SOLUSD",1693673079066,7.997,19.506,19.492,56.33527508]
["bitfinex","SOLUSD",1693673081379,7.997,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693673081678,2.5,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693673082075,2.5,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693673083366,10.497,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693673087893,10.497,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693673088078,10.497,19.507,19.492,2.44461036]
["bitfinex","SOLUSD",1693673097579,52.28663571,19.507,19.492,2.44461036]
["bitfinex","SOLUSD",1693673098310,2.5,19.507,19.492,2.44461036]
["bitfinex","SOLUSD",1693673098506,2.5,19.509,19.492,2.44461036]
["bitfinex","SOLUSD",1693673104115,2.5,19.509,19.49,37.54]
["bitfinex","SOLUSD",1693673104116,10.496,19.509,19.491,2.44461036]
["bitfinex","SOLUSD",1693673105209,10.496,19.509,19.491,57.44461036]
["bitfinex","SOLUSD",1693673110394,55.0,19.508,19.491,57.44461036]
["bitfinex","SOLUSD",1693673110600,7.998,19.505,19.491,57.44461036]
["bitfinex","SOLUSD",1693673110816,2.5,19.504,19.491,57.44461036]
["bitfinex","SOLUSD",1693673111007,10.498,19.504,19.491,57.44461036]
["bitfinex","SOLUSD",1693673117421,2.5,19.504,19.491,57.44461036]
["bitfinex","SOLUSD",1693673117722,2.5,19.505,19.491,57.44461036]
["bitfinex","SOLUSD",1693673118610,10.497,19.505,19.491,57.44461036]
["bitfinex","SOLUSD",1693673119423,55.0,19.504,19.491,2.44461036]
["bitfinex","SOLUSD",1693673119617,10.499,19.503,19.486,22.44461036]
["bitfinex","SOLUSD",1693673119924,100.8837,19.503,19.486,22.44461036]
["bitfinex","SOLUSD",1693673120408,100.8837,19.503,19.487,20.0]
["bitfinex","SOLUSD",1693673120611,100.8837,19.503,19.488,2.44461036]
["bitfinex","SOLUSD",1693673121111,100.8837,19.503,19.488,57.44461036]
["bitfinex","SOLUSD",1693673121313,100.8837,19.503,19.49,2.44461036]
["bitfinex","SOLUSD",1693673121523,2.5,19.503,19.49,57.44461036]
["bitfinex","SOLUSD",1693673121725,7.998,19.503,19.49,57.44461036]
["bitfinex","SOLUSD",1693673123321,2.5,19.502,19.49,57.44461036]
["bitfinex","SOLUSD",1693673124623,66.90065502,19.507,19.49,57.44461036]
["bitfinex","SOLUSD",1693673124624,2.5,19.506,19.49,57.44461036]
["bitfinex","SOLUSD",1693673125719,7.998,19.504,19.49,57.44461036]
["bitfinex","SOLUSD",1693673125919,2.5,19.503,19.49,57.44461036]
["bitfinex","SOLUSD",1693673126609,10.498,19.503,19.49,57.44461036]
["bitfinex","SOLUSD",1693673127530,1.5,19.504,19.49,57.44461036]
["bitfinex","SOLUSD",1693673127927,9.498,19.504,19.49,57.44461036]
["bitfinex","SOLUSD",1693673134934,1.5,19.504,19.49,57.44461036]
["bitfinex","SOLUSD",1693673135236,1.5,19.505,19.49,57.44461036]
["bitfinex","SOLUSD",1693673135638,1.5,19.505,19.49,94.98461036]
["bitfinex","SOLUSD",1693673137433,1.5,19.508,19.49,94.98461036]
["bitfinex","SOLUSD",1693673138740,7.997,19.506,19.49,94.98461036]
["bitfinex","SOLUSD",1693673138940,1.5,19.505,19.49,94.98461036]
["bitfinex","SOLUSD",1693673140043,1.5,19.508,19.49,106.85353036]
["bitfinex","SOLUSD",1693673140723,1.5,19.506,19.49,106.85353036]
["bitfinex","SOLUSD",1693673142844,1.5,19.508,19.491,11.86831]
["bitfinex","SOLUSD",1693673143032,1.5,19.509,19.492,58.44461036]
["bitfinex","SOLUSD",1693673143231,1.5,19.509,19.493,11.86709]
["bitfinex","SOLUSD",1693673143435,1.5,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693673148046,9.496,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693673155447,9.496,19.509,19.494,96.6180698]
["bitfinex","SOLUSD",1693673155659,9.496,19.509,19.494,112.23870634]
["bitfinex","SOLUSD",1693673167356,9.496,19.509,19.494,57.23870634]
["bitfinex","SOLUSD",1693673167658,9.496,19.509,19.494,15.62063654]
["bitfinex","SOLUSD",1693673168550,9.496,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693673168941,9.496,19.509,19.495,54.5]
["bitfinex","SOLUSD",1693673171760,1.5,19.509,19.495,54.5]
["bitfinex","SOLUSD",1693673172160,9.496,19.509,19.495,54.5]
["bitfinex","SOLUSD",1693673180960,1.5,19.509,19.495,54.5]
["bitfinex","SOLUSD",1693673181665,9.496,19.509,19.495,54.5]
["bitfinex","SOLUSD",1693673182167,9.496,19.509,19.494,15.62063654]
["bitfinex","SOLUSD",1693673183374,9.496,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693673185762,37.54,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693673185763,1.5,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693673185978,1.5,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693673186151,1.5,19.51,19.498,20.0]
["bitfinex","SOLUSD",1693673186470,1.5,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693673186660,1.5,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693673186856,1.5,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693673187465,1.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673188170,9.494,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673189071,1.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673189657,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673189857,1.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673190062,9.494,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673190867,1.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673191172,1.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673192264,9.494,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673195259,1.5,19.515,19.502,11.86161]
["bitfinex","SOLUSD",1693673195465,7.994,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693673195671,1.5,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693673197678,1.5,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693673198078,1.5,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693673198573,9.492,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693673198778,1.5,19.518,19.503,66.86101]
["bitfinex","SOLUSD",1693673198971,1.5,19.519,19.503,66.86101]
["bitfinex","SOLUSD",1693673199168,9.492,19.519,19.503,66.86101]
["bitfinex","SOLUSD",1693673202583,1.5,19.519,19.504,11.8604]
["bitfinex","SOLUSD",1693673202775,1.5,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693673202987,1.5,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693673203492,1.5,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693673203784,9.492,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693673204282,7.992,19.519,19.509,20.0]
["bitfinex","SOLUSD",1693673204472,1.5,19.518,19.51,55.0]
["bitfinex","SOLUSD",1693673205391,1.5,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693673208594,7.991,19.522,19.51,55.0]
["bitfinex","SOLUSD",1693673208791,1.5,19.521,19.51,55.0]
["bitfinex","SOLUSD",1693673210799,37.54,19.52,19.506,11.85918]
["bitfinex","SOLUSD",1693673210984,7.993,19.516,19.501,42.87840656]
["bitfinex","SOLUSD",1693673211187,7.993,19.516,19.501,54.74062656]
["bitfinex","SOLUSD",1693673211390,7.993,19.516,19.501,52.83502656]
["bitfinex","SOLUSD",1693673211702,7.993,19.516,19.501,11.86222]
["bitfinex","SOLUSD",1693673211992,33.817,19.516,19.494,15.62063654]
["bitfinex","SOLUSD",1693673212203,1.5,19.515,19.495,20.0]
["bitfinex","SOLUSD",1693673212386,45.536,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693673212695,1.5,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693673212897,7.996,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693673213295,7.995,19.512,19.495,20.0]
["bitfinex","SOLUSD",1693673213500,7.995,19.512,19.496,55.0]
["bitfinex","SOLUSD",1693673213694,7.995,19.512,19.497,20.0]
["bitfinex","SOLUSD",1693673213898,7.995,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693673214099,7.995,19.512,19.499,20.0]
["bitfinex","SOLUSD",1693673214291,7.995,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673216983,1.5,19.511,19.5,55.0]
["bitfinex","SOLUSD",1693673217181,7.995,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673217380,1.5,19.511,19.5,55.0]
["bitfinex","SOLUSD",1693673217583,7.995,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673218688,1.5,19.511,19.5,55.0]
["bitfinex","SOLUSD",1693673219699,1.5,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693673219880,9.494,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693673220692,1.5,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693673221389,94.1211,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693673221390,9.494,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693673229911,1.5,19.515,19.5,107.66307691]
["bitfinex","SOLUSD",1693673230105,9.493,19.515,19.5,107.66307691]
["bitfinex","SOLUSD",1693673230607,1.5,19.514,19.5,107.66307691]
["bitfinex","SOLUSD",1693673230808,9.494,19.514,19.5,107.66307691]
["bitfinex","SOLUSD",1693673231006,7.994,19.514,19.5,107.66307691]
["bitfinex","SOLUSD",1693673232398,7.994,19.514,19.5,149.1366531]
["bitfinex","SOLUSD",1693673232801,1.5,19.513,19.5,149.1366531]
["bitfinex","SOLUSD",1693673233320,7.994,19.513,19.5,149.1366531]
["bitfinex","SOLUSD",1693673235909,7.994,19.513,19.499,20.0]
["bitfinex","SOLUSD",1693673236110,1.5,19.512,19.498,20.0]
["bitfinex","SOLUSD",1693673236311,9.495,19.512,19.498,20.0]
["bitfinex","SOLUSD",1693673236516,9.495,19.512,19.495,20.0]
["bitfinex","SOLUSD",1693673237126,9.495,19.512,19.495,31.86587]
["bitfinex","SOLUSD",1693673237306,7.995,19.512,19.496,55.0]
["bitfinex","SOLUSD",1693673237507,7.995,19.512,19.497,20.0]
["bitfinex","SOLUSD",1693673237707,7.995,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693673237902,7.995,19.512,19.499,20.0]
["bitfinex","SOLUSD",1693673238108,7.995,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673248314,7.994,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693673258222,1.5,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673258533,7.995,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673262132,7.994,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693673262335,1.5,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693673263121,9.494,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693673263326,7.994,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693673269935,1.5,19.512,19.5,55.0]
["bitfinex","SOLUSD",1693673270136,45.536,19.51,19.499,20.0]
["bitfinex","SOLUSD",1693673270342,45.536,19.51,19.495,11.86587]
["bitfinex","SOLUSD",1693673270343,45.536,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693673270541,45.536,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693673271129,45.536,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693673271331,45.536,19.51,19.487,25.54010395]
["bitfinex","SOLUSD",1693673271332,1.5,19.509,19.49,37.54]
["bitfinex","SOLUSD",1693673271529,7.998,19.504,19.49,37.54]
["bitfinex","SOLUSD",1693673271729,1.5,19.503,19.49,37.54]
["bitfinex","SOLUSD",1693673271929,7.999,19.501,19.49,37.54]
["bitfinex","SOLUSD",1693673272228,7.999,19.501,19.483,77.93687378]
["bitfinex","SOLUSD",1693673272435,7.999,19.501,19.484,3.44461036]
["bitfinex","SOLUSD",1693673272741,9.5,19.5,19.484,23.44461036]
["bitfinex","SOLUSD",1693673273045,1.5,19.5,19.484,23.44461036]
["bitfinex","SOLUSD",1693673273341,9.5,19.5,19.484,23.44461036]
["bitfinex","SOLUSD",1693673273544,8.0,19.5,19.484,23.44461036]
["bitfinex","SOLUSD",1693673274025,1.5,19.499,19.484,23.44461036]
["bitfinex","SOLUSD",1693673274426,8.0,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693673274654,8.0,19.5,19.487,3.44461036]
["bitfinex","SOLUSD",1693673274927,8.0,19.5,19.487,58.44461036]
["bitfinex","SOLUSD",1693673275140,7.999,19.501,19.488,20.0]
["bitfinex","SOLUSD",1693673275329,7.999,19.501,19.489,58.44461036]
["bitfinex","SOLUSD",1693673275734,7.999,19.501,19.49,20.0]
["bitfinex","SOLUSD",1693673275935,1.5,19.5,19.491,58.44461036]
["bitfinex","SOLUSD",1693673276138,9.5,19.5,19.491,58.44461036]
["bitfinex","SOLUSD",1693673276343,8.0,19.5,19.491,58.44461036]
["bitfinex","SOLUSD",1693673276751,7.999,19.502,19.491,58.44461036]
["bitfinex","SOLUSD",1693673276934,1.5,19.501,19.491,58.44461036]
["bitfinex","SOLUSD",1693673277438,9.499,19.501,19.491,58.44461036]
["bitfinex","SOLUSD",1693673282450,7.999,19.501,19.491,58.44461036]
["bitfinex","SOLUSD",1693673283137,1.5,19.5,19.491,58.44461036]
["bitfinex","SOLUSD",1693673283333,1.5,19.5,19.491,3.44461036]
["bitfinex","SOLUSD",1693673283634,8.0,19.5,19.485,3.44461036]
["bitfinex","SOLUSD",1693673283836,1.5,19.499,19.485,3.44461036]
["bitfinex","SOLUSD",1693673284455,9.5,19.499,19.485,3.44461036]
["bitfinex","SOLUSD",1693673284643,8.0,19.499,19.485,3.44461036]
["bitfinex","SOLUSD",1693673285154,8.0,19.499,19.485,58.44461036]
["bitfinex","SOLUSD",1693673285451,8.0,19.499,19.486,20.0]
["bitfinex","SOLUSD",1693673285647,8.0,19.499,19.487,58.44461036]
["bitfinex","SOLUSD",1693673285848,8.0,19.499,19.488,20.0]
["bitfinex","SOLUSD",1693673286053,8.0,19.499,19.489,58.44461036]
["bitfinex","SOLUSD",1693673286354,8.0,19.499,19.49,20.0]
["bitfinex","SOLUSD",1693673286539,8.0,19.499,19.491,3.44461036]
["bitfinex","SOLUSD",1693673287153,1.5,19.498,19.484,3.44461036]
["bitfinex","SOLUSD",1693673287455,1.5,19.498,19.465,26.89554549]
["bitfinex","SOLUSD",1693673287456,8.002,19.494,19.481,3.44461036]
["bitfinex","SOLUSD",1693673287656,1.5,19.493,19.481,3.75238157]
["bitfinex","SOLUSD",1693673287852,8.003,19.492,19.481,3.75238157]
["bitfinex","SOLUSD",1693673288043,1.5,19.491,19.481,3.75238157]
["bitfinex","SOLUSD",1693673288351,8.004,19.49,19.478,23.44461036]
["bitfinex","SOLUSD",1693673288853,8.004,19.49,19.478,3.44461036]
["bitfinex","SOLUSD",1693673289054,8.004,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673289954,8.004,19.49,19.477,58.44461036]
["bitfinex","SOLUSD",1693673290144,8.004,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673290342,8.004,19.49,19.479,58.44461036]
["bitfinex","SOLUSD",1693673290852,8.004,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673291148,45.544,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673291354,45.544,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673292140,1.2496029,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673292342,9.2536029,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673292558,9.2536029,19.489,19.477,58.44461036]
["bitfinex","SOLUSD",1693673292859,8.004,19.489,19.478,20.0]
["bitfinex","SOLUSD",1693673293153,8.004,19.489,19.479,58.44461036]
["bitfinex","SOLUSD",1693673293356,8.004,19.489,19.481,3.44461036]
["bitfinex","SOLUSD",1693673293744,1.2496029,19.488,19.48,20.0]
["bitfinex","SOLUSD",1693673293944,8.005,19.486,19.481,3.44461036]
["bitfinex","SOLUSD",1693673294258,8.005,19.486,19.476,20.0]
["bitfinex","SOLUSD",1693673294259,8.005,19.486,19.477,3.44461036]
["bitfinex","SOLUSD",1693673294558,8.005,19.487,19.473,3.44461036]
["bitfinex","SOLUSD",1693673294746,8.005,19.487,19.471,3.44461036]
["bitfinex","SOLUSD",1693673294944,1.36455136,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693673295246,1.5,19.488,19.471,3.44461036]
["bitfinex","SOLUSD",1693673295443,9.505,19.488,19.471,3.44461036]
["bitfinex","SOLUSD",1693673295742,1.5,19.489,19.471,3.44461036]
["bitfinex","SOLUSD",1693673296053,1.5,19.489,19.473,3.44461036]
["bitfinex","SOLUSD",1693673296259,9.504,19.489,19.473,83.98471431]
["bitfinex","SOLUSD",1693673298153,1.5,19.489,19.473,83.98471431]
["bitfinex","SOLUSD",1693673298464,1.5,19.489,19.475,3.44461036]
["bitfinex","SOLUSD",1693673298759,1.5,19.494,19.476,25.54010395]
["bitfinex","SOLUSD",1693673298960,1.5,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693673299462,64.502,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693673300463,9.502,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693673300663,1.5,19.494,19.477,103.98471431]
["bitfinex","SOLUSD",1693673300967,9.502,19.494,19.477,103.98471431]
["bitfinex","SOLUSD",1693673302266,1.5,19.494,19.477,103.98471431]
["bitfinex","SOLUSD",1693673302650,1.5,19.494,19.48,37.54]
["bitfinex","SOLUSD",1693673302860,1.5,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673305362,1.5,19.494,19.481,83.98471431]
["bitfinex","SOLUSD",1693673305569,1.5,19.499,19.482,45.54010395]
["bitfinex","SOLUSD",1693673305745,1.5,19.499,19.483,58.44461036]
["bitfinex","SOLUSD",1693673305950,1.5,19.499,19.484,20.0]
["bitfinex","SOLUSD",1693673306153,92.2384,19.507,19.485,58.44461036]
["bitfinex","SOLUSD",1693673306359,92.2384,19.507,19.486,20.0]
["bitfinex","SOLUSD",1693673306560,92.2384,19.507,19.487,58.44461036]
["bitfinex","SOLUSD",1693673306867,55.0,19.506,19.488,20.0]
["bitfinex","SOLUSD",1693673307174,1.5,19.505,19.489,58.44461036]
["bitfinex","SOLUSD",1693673307353,1.5,19.505,19.49,20.0]
["bitfinex","SOLUSD",1693673307555,1.5,19.505,19.491,3.44461036]
["bitfinex","SOLUSD",1693673307753,1.5,19.503,19.49,20.0]
["bitfinex","SOLUSD",1693673307961,7.998,19.504,19.49,20.0]
["bitfinex","SOLUSD",1693673307962,1.5,19.504,19.492,3.44461036]
["bitfinex","SOLUSD",1693673308160,9.497,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693673308363,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693673308546,1.5,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693673309149,9.498,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693673310165,8.001,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673310471,1.5,19.495,19.481,3.44461036]
["bitfinex","SOLUSD",1693673310670,8.002,19.494,19.481,3.44461036]
["bitfinex","SOLUSD",1693673310863,1.5,19.493,19.481,3.44461036]
["bitfinex","SOLUSD",1693673311167,8.001,19.497,19.481,3.44461036]
["bitfinex","SOLUSD",1693673311368,1.5,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673311757,9.501,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673311967,9.501,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673312370,1.5,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673312570,9.501,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673313166,1.5,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673313365,1.5,19.498,19.481,58.44461036]
["bitfinex","SOLUSD",1693673313667,1.5,19.499,19.481,58.44461036]
["bitfinex","SOLUSD",1693673314369,1.5,19.499,19.481,83.98471431]
["bitfinex","SOLUSD",1693673314756,1.5,19.499,19.481,95.85911431]
["bitfinex","SOLUSD",1693673316057,1.5,19.499,19.482,25.54010395]
["bitfinex","SOLUSD",1693673316261,1.5,19.503,19.49,37.54]
["bitfinex","SOLUSD",1693673316569,238.2041601,19.508,19.491,58.44461036]
["bitfinex","SOLUSD",1693673316570,1.5,19.507,19.491,58.44461036]
["bitfinex","SOLUSD",1693673316959,1.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693673317162,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693673317469,1.5,19.505,19.492,3.44461036]
["bitfinex","SOLUSD",1693673317667,1.5,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693673318564,1.5,19.507,19.492,3.44461036]
["bitfinex","SOLUSD",1693673319570,1.5,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693673319758,1.5,19.507,19.492,3.44461036]
["bitfinex","SOLUSD",1693673325077,1.5,19.507,19.492,15.31231036]
["bitfinex","SOLUSD",1693673325273,1.5,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693673327482,9.497,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693673328675,1.5,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693673330379,9.497,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693673332075,1.5,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693673333168,1.5,19.507,19.493,66.86709]
["bitfinex","SOLUSD",1693673345999,238.2041601,19.508,19.5,37.59]
["bitfinex","SOLUSD",1693673346190,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673346395,1.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673350716,7.993,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673351019,1.5,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673351829,7.993,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673351830,1.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673352524,1.5,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693673353220,1.5,19.519,19.501,66.86222]
["bitfinex","SOLUSD",1693673354626,7.992,19.518,19.501,66.86222]
["bitfinex","SOLUSD",1693673354807,1.5,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673357018,9.493,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673357618,1.5,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673359133,9.493,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673362326,1.5,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673364136,9.493,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673368738,1.5,19.519,19.501,66.86222]
["bitfinex","SOLUSD",1693673368937,21.5,19.519,19.501,66.86222]
["bitfinex","SOLUSD",1693673369732,1.5,19.517,19.501,66.86222]
["bitfinex","SOLUSD",1693673369937,7.993,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673370138,1.5,19.515,19.501,66.86222]
["bitfinex","SOLUSD",1693673370649,7.993,19.515,19.501,66.86222]
["bitfinex","SOLUSD",1693673370848,1.5,19.514,19.501,66.86222]
["bitfinex","SOLUSD",1693673372133,9.493,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673373553,1.5,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673373735,1.5,19.518,19.501,66.86222]
["bitfinex","SOLUSD",1693673374635,1.5,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673377651,9.493,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673388446,9.493,19.516,19.5,37.59]
["bitfinex","SOLUSD",1693673388649,9.493,19.516,19.497,40.85377116]
["bitfinex","SOLUSD",1693673388856,9.493,19.516,19.498,20.0]
["bitfinex","SOLUSD",1693673389962,9.493,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693673390356,9.493,19.516,19.5,20.0]
["bitfinex","SOLUSD",1693673390550,9.493,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673394177,1.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673394778,9.493,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673396367,1.5,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673396676,1.5,19.518,19.501,66.86222]
["bitfinex","SOLUSD",1693673396881,9.492,19.518,19.501,66.86222]
["bitfinex","SOLUSD",1693673401485,9.492,19.518,19.501,11.86222]
["bitfinex","SOLUSD",1693673401786,81.40971962,19.518,19.5,57.59]
["bitfinex","SOLUSD",1693673401970,81.40971962,19.518,19.5,98.34936377]
["bitfinex","SOLUSD",1693673402469,81.40971962,19.518,19.5,20.0]
["bitfinex","SOLUSD",1693673402669,81.40971962,19.518,19.498,20.0]
["bitfinex","SOLUSD",1693673402875,55.0,19.517,19.499,55.0]
["bitfinex","SOLUSD",1693673403081,7.995,19.512,19.5,20.0]
["bitfinex","SOLUSD",1693673403273,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693673403673,1.5,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693673404086,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693673404279,1.5,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693673404485,7.996,19.509,19.498,20.0]
["bitfinex","SOLUSD",1693673405477,7.996,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693673405673,7.996,19.509,19.5,20.0]
["bitfinex","SOLUSD",1693673405877,7.996,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693673406287,1.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693673406288,7.995,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693673406793,1.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673406991,7.994,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693673407187,1.5,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693673407590,9.495,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693673407793,37.59,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693673408880,37.59,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693673409094,45.585,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693673409281,1.40467245,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693673409485,7.997,19.507,19.495,20.0]
["bitfinex","SOLUSD",1693673409711,1.5,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693673409881,9.496,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693673410202,1.5,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693673411790,1.5,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693673411986,37.59,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693673412297,45.586,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693673412492,45.586,19.51,19.497,20.0]
["bitfinex","SOLUSD",1693673412796,45.586,19.51,19.498,55.0]
["bitfinex","SOLUSD",1693673413183,45.586,19.51,19.499,20.0]
["bitfinex","SOLUSD",1693673413384,45.586,19.51,19.5,55.0]
["bitfinex","SOLUSD",1693673414599,0.5423067,19.509,19.5,55.0]
["bitfinex","SOLUSD",1693673421291,7.996,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693673421494,7.996,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693673421786,7.996,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693673422002,7.996,19.508,19.497,20.0]
["bitfinex","SOLUSD",1693673422202,7.996,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693673422393,7.996,19.508,19.499,20.0]
["bitfinex","SOLUSD",1693673423708,7.996,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693673423895,7.996,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693673424090,7.996,19.508,19.478,26.89554549]
["bitfinex","SOLUSD",1693673424294,7.996,19.508,19.474,105.06109099]
["bitfinex","SOLUSD",1693673424295,56.5,19.507,19.48,37.59]
["bitfinex","SOLUSD",1693673424495,7.999,19.503,19.484,25.54010395]
["bitfinex","SOLUSD",1693673424723,7.999,19.503,19.485,23.44461036]
["bitfinex","SOLUSD",1693673424911,7.999,19.503,19.485,48.98471431]
["bitfinex","SOLUSD",1693673425213,9.498,19.505,19.485,60.85667431]
["bitfinex","SOLUSD",1693673425392,9.498,19.505,19.487,3.44461036]
["bitfinex","SOLUSD",1693673425594,9.498,19.505,19.487,23.44461036]
["bitfinex","SOLUSD",1693673425793,9.498,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693673425998,9.498,19.505,19.489,23.44461036]
["bitfinex","SOLUSD",1693673426208,9.498,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693673426402,9.498,19.505,19.491,3.44461036]
["bitfinex","SOLUSD",1693673431209,1.5,19.507,19.491,3.44461036]
["bitfinex","SOLUSD",1693673431607,1.5,19.508,19.491,28.98471431]
["bitfinex","SOLUSD",1693673431813,1.5,19.508,19.492,80.54010395]
["bitfinex","SOLUSD",1693673432015,1.5,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693673434014,1.5,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693673434319,7.994,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693673434500,1.5,19.513,19.496,20.0]
["bitfinex","SOLUSD",1693673434799,1.5,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693673435114,1.5,19.513,19.498,20.0]
["bitfinex","SOLUSD",1693673435303,1.5,19.513,19.499,55.0]
["bitfinex","SOLUSD",1693673435705,9.494,19.513,19.5,20.0]
["bitfinex","SOLUSD",1693673436006,7.994,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693673436307,1.5,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693673436714,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693673437015,37.59,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693673437214,1.5,19.509,19.491,23.44461036]
["bitfinex","SOLUSD",1693673437412,45.586,19.51,19.492,66.8677]
["bitfinex","SOLUSD",1693673437597,45.586,19.51,19.492,70.31231036]
["bitfinex","SOLUSD",1693673437798,1.5,19.516,19.493,20.0]
["bitfinex","SOLUSD",1693673438000,7.994,19.515,19.494,55.0]
["bitfinex","SOLUSD",1693673438207,1.5,19.514,19.5,37.59]
["bitfinex","SOLUSD",1693673438510,1.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673439297,9.493,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673439500,1.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673439704,1.5,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673441111,9.493,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673441510,1.5,19.516,19.501,66.86222]
["bitfinex","SOLUSD",1693673444415,1.5,19.516,19.502,11.86161]
["bitfinex","SOLUSD",1693673444614,1.5,19.516,19.503,75.0]
["bitfinex","SOLUSD",1693673444804,52.932281,19.523,19.503,75.0]
["bitfinex","SOLUSD",1693673445012,1.5,19.522,19.504,11.8604]
["bitfinex","SOLUSD",1693673445407,1.5,19.522,19.505,75.0]
["bitfinex","SOLUSD",1693673445600,1.5,19.522,19.506,11.85918]
["bitfinex","SOLUSD",1693673445918,1.5,19.522,19.507,75.0]
["bitfinex","SOLUSD",1693673449919,1.5,19.523,19.507,75.0]
["bitfinex","SOLUSD",1693673450407,9.49,19.523,19.507,75.0]
["bitfinex","SOLUSD",1693673450922,1.5,19.523,19.507,75.0]
["bitfinex","SOLUSD",1693673451501,1.5,19.523,19.51,37.59]
["bitfinex","SOLUSD",1693673451706,1.5,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693673452526,9.489,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693673464128,65.824,19.526,19.507,15.05538461]
["bitfinex","SOLUSD",1693673464332,37.59,19.52,19.508,20.0]
["bitfinex","SOLUSD",1693673464631,7.993,19.517,19.508,20.0]
["bitfinex","SOLUSD",1693673464828,7.993,19.517,19.507,20.0]
["bitfinex","SOLUSD",1693673465033,7.993,19.517,19.506,20.0]
["bitfinex","SOLUSD",1693673465230,7.992,19.518,19.506,20.0]
["bitfinex","SOLUSD",1693673465412,0.68708841,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693673465616,0.68708841,19.517,19.501,31.86222]
["bitfinex","SOLUSD",1693673465815,7.992,19.518,19.501,31.86222]
["bitfinex","SOLUSD",1693673466425,7.992,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693673466632,7.992,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693673466821,7.992,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693673467130,7.992,19.518,19.505,20.0]
["bitfinex","SOLUSD",1693673467430,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693673467619,7.992,19.518,19.507,20.0]
["bitfinex","SOLUSD",1693673467818,7.992,19.518,19.508,55.0]
["bitfinex","SOLUSD",1693673468321,7.992,19.518,19.509,20.0]
["bitfinex","SOLUSD",1693673469749,7.992,19.518,19.501,11.86222]
["bitfinex","SOLUSD",1693673469921,1.5,19.517,19.501,11.86222]
["bitfinex","SOLUSD",1693673470234,7.994,19.513,19.501,11.86222]
["bitfinex","SOLUSD",1693673471230,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693673474122,1.5,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693673474331,1.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673474531,7.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673475244,7.993,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693673475537,1.5,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673475740,9.493,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673475939,7.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693673478241,1.5,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693673478543,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693673479125,7.994,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693673480432,7.994,19.513,19.495,40.97230768]
["bitfinex","SOLUSD",1693673480433,37.59,19.51,19.495,40.97230768]
["bitfinex","SOLUSD",1693673480641,7.997,19.508,19.496,20.0]
["bitfinex","SOLUSD",1693673481234,37.59,19.51,19.491,23.44461036]
["bitfinex","SOLUSD",1693673481743,37.59,19.51,19.492,66.8677]
["bitfinex","SOLUSD",1693673481940,37.59,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693673482141,37.59,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693673482447,37.59,19.51,19.493,31.86709]
["bitfinex","SOLUSD",1693673482448,75.0,19.509,19.493,11.86709]
["bitfinex","SOLUSD",1693673482753,1.5,19.504,19.493,11.86709]
["bitfinex","SOLUSD",1693673483231,9.498,19.504,19.493,11.86709]
["bitfinex","SOLUSD",1693673483843,9.498,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693673486238,1.5,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693673486446,1.5,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693673486642,7.997,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693673487154,1.5,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693673488237,9.498,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693673488838,37.59,19.5,19.48,39.3691]
["bitfinex","SOLUSD",1693673489039,37.59,19.5,19.484,3.44461036]
["bitfinex","SOLUSD",1693673489040,8.001,19.496,19.484,3.44461036]
["bitfinex","SOLUSD",1693673489262,8.001,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673489555,1.5,19.495,19.481,3.44461036]
["bitfinex","SOLUSD",1693673490140,1.5,19.497,19.481,3.44461036]
["bitfinex","SOLUSD",1693673491349,1.5,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673491751,8.002,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673492450,8.002,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673492451,0.70307034,19.495,19.481,3.44461036]
["bitfinex","SOLUSD",1693673492644,290.252,19.5,19.478,23.44461036]
["bitfinex","SOLUSD",1693673492645,8.003,19.491,19.478,23.44461036]
["bitfinex","SOLUSD",1693673492850,8.003,19.492,19.478,23.44461036]
["bitfinex","SOLUSD",1693673493246,8.002,19.494,19.478,23.44461036]
["bitfinex","SOLUSD",1693673493443,1.5,19.493,19.478,3.44461036]
["bitfinex","SOLUSD",1693673493637,1.5,19.493,19.477,3.44461036]
["bitfinex","SOLUSD",1693673494049,1.5,19.493,19.477,58.44461036]
["bitfinex","SOLUSD",1693673494356,8.002,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693673494555,8.002,19.494,19.479,58.44461036]
["bitfinex","SOLUSD",1693673494758,8.002,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693673495061,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673503751,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673503960,8.003,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673505965,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673506150,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673506550,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673508255,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673508456,8.003,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673510266,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673510453,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673510757,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673511966,9.502,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673514567,35.353,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673516369,91.774,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673516770,35.353,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673517178,9.502,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673517477,37.66,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673518869,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673519076,8.002,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673519979,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673523071,9.502,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673523273,8.002,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673523673,1.5,19.495,19.481,58.44461036]
["bitfinex","SOLUSD",1693673523879,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673525875,1.5,19.498,19.481,58.44461036]
["bitfinex","SOLUSD",1693673526586,21.5,19.499,19.481,58.44461036]
["bitfinex","SOLUSD",1693673526884,1.5,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673527385,9.501,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673529475,1.5,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673529688,8.001,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673530089,1.5,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673530284,1.5,19.496,19.481,73.76031877]
["bitfinex","SOLUSD",1693673530482,8.001,19.497,19.481,73.76031877]
["bitfinex","SOLUSD",1693673537188,0.7139889,19.498,19.481,73.76031877]
["bitfinex","SOLUSD",1693673538399,0.7139889,19.498,19.481,115.60015449]
["bitfinex","SOLUSD",1693673539597,8.7139889,19.498,19.481,115.60015449]
["bitfinex","SOLUSD",1693673544612,8.7139889,19.498,19.481,60.60015449]
["bitfinex","SOLUSD",1693673545605,8.7139889,19.498,19.481,18.76031877]
["bitfinex","SOLUSD",1693673545905,8.7139889,19.498,19.482,55.0]
["bitfinex","SOLUSD",1693673546206,8.7139889,19.498,19.483,3.44461036]
["bitfinex","SOLUSD",1693673550194,8.004,19.488,19.478,3.44461036]
["bitfinex","SOLUSD",1693673550409,8.004,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673550609,37.66,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673552208,8.002,19.493,19.477,3.44461036]
["bitfinex","SOLUSD",1693673552414,8.002,19.495,19.477,58.44461036]
["bitfinex","SOLUSD",1693673552607,1.5,19.494,19.477,58.44461036]
["bitfinex","SOLUSD",1693673552794,1.5,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693673553104,1.5,19.494,19.479,58.44461036]
["bitfinex","SOLUSD",1693673553308,9.502,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693673553503,8.002,19.495,19.481,58.44461036]
["bitfinex","SOLUSD",1693673553812,1.5,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673554710,8.002,19.495,19.481,58.44461036]
["bitfinex","SOLUSD",1693673556415,9.501,19.497,19.481,58.44461036]
["bitfinex","SOLUSD",1693673557504,1.5,19.498,19.481,58.44461036]
["bitfinex","SOLUSD",1693673558602,1.5,19.498,19.482,11.87379]
["bitfinex","SOLUSD",1693673558803,1.5,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673563826,9.5,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673588740,1.5,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673589631,9.5,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673591526,1.5,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673592124,9.501,19.498,19.483,58.44461036]
["bitfinex","SOLUSD",1693673602429,9.501,19.498,19.483,3.44461036]
["bitfinex","SOLUSD",1693673602630,8.002,19.493,19.481,3.44461036]
["bitfinex","SOLUSD",1693673604054,8.002,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673606753,8.002,19.493,19.481,3.44461036]
["bitfinex","SOLUSD",1693673606955,37.66,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673607260,8.005,19.488,19.477,3.44461036]
["bitfinex","SOLUSD",1693673607458,8.005,19.488,19.477,58.44461036]
["bitfinex","SOLUSD",1693673607648,45.664,19.49,19.478,20.0]
["bitfinex","SOLUSD",1693673607848,45.664,19.49,19.479,58.44461036]
["bitfinex","SOLUSD",1693673608239,45.664,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673608546,45.664,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673609455,45.664,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673610051,8.003,19.491,19.481,58.44461036]
["bitfinex","SOLUSD",1693673610652,8.003,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673612654,1.5,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673612855,9.503,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673613042,8.003,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673613950,1.5,19.495,19.481,58.44461036]
["bitfinex","SOLUSD",1693673614140,1.5,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673614455,9.501,19.496,19.481,58.44461036]
["bitfinex","SOLUSD",1693673619167,9.501,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673619552,9.501,19.496,19.479,3.44461036]
["bitfinex","SOLUSD",1693673619754,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673619974,37.66,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673620888,37.66,19.49,19.477,58.44461036]
["bitfinex","SOLUSD",1693673621185,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673621386,37.66,19.49,19.479,58.44461036]
["bitfinex","SOLUSD",1693673621688,37.66,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673621876,37.66,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673624184,45.664,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673624495,37.66,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673630298,8.002,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673630501,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673631194,9.502,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673632280,1.5,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673632573,9.502,19.494,19.481,58.44461036]
["bitfinex","SOLUSD",1693673635500,37.66,19.49,19.481,58.44461036]
["bitfinex","SOLUSD",1693673639901,8.003,19.493,19.481,58.44461036]
["bitfinex","SOLUSD",1693673640082,1.07514557,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673643307,9.07814557,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673643602,8.003,19.492,19.481,58.44461036]
["bitfinex","SOLUSD",1693673645592,37.66,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673645795,45.664,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673645996,45.664,19.49,19.476,3.44461036]
["bitfinex","SOLUSD",1693673646301,45.664,19.49,19.476,23.44461036]
["bitfinex","SOLUSD",1693673646888,45.664,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693673647110,45.664,19.49,19.478,23.44461036]
["bitfinex","SOLUSD",1693673658413,75.0,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693673658602,8.005,19.486,19.467,3.44461036]
["bitfinex","SOLUSD",1693673658801,37.66,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693673659398,20.0,19.479,19.466,15.65143736]
["bitfinex","SOLUSD",1693673661516,20.0,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673662708,28.008,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673663102,20.0,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673663612,28.008,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673663813,8.008,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673664017,37.66,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693673664218,20.0,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673664604,20.0,19.482,19.467,55.0]
["bitfinex","SOLUSD",1693673664800,1.5,19.481,19.467,55.0]
["bitfinex","SOLUSD",1693673665612,9.507,19.481,19.467,55.0]
["bitfinex","SOLUSD",1693673665820,57.66,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693673666129,37.66,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693673666420,20.0,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693673666818,8.007,19.482,19.468,20.0]
["bitfinex","SOLUSD",1693673667016,1.5,19.481,19.469,58.44461036]
["bitfinex","SOLUSD",1693673667318,1.5,19.483,19.47,20.0]
["bitfinex","SOLUSD",1693673667502,1.5,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693673668610,8.007,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693673668905,1.5,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693673669402,9.507,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693673678031,1.5,19.482,19.466,15.65143736]
["bitfinex","SOLUSD",1693673678229,1.5,19.483,19.467,23.44461036]
["bitfinex","SOLUSD",1693673679528,8.006,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673679832,8.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693673679833,1.5,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693673680010,9.506,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693673683419,1.5,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693673684428,9.506,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693673689430,9.506,19.484,19.472,3.44461036]
["bitfinex","SOLUSD",1693673689629,9.506,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693673690038,9.506,19.484,19.472,3.44461036]
["bitfinex","SOLUSD",1693673696744,1.5,19.484,19.472,3.44461036]
["bitfinex","SOLUSD",1693673696939,1.5,19.485,19.472,3.44461036]
["bitfinex","SOLUSD",1693673697146,1.5,19.487,19.472,3.44461036]
["bitfinex","SOLUSD",1693673697651,1.5,19.489,19.472,23.44461036]
["bitfinex","SOLUSD",1693673697838,9.502,19.495,19.472,78.50755251]
["bitfinex","SOLUSD",1693673698039,9.502,19.495,19.473,55.0]
["bitfinex","SOLUSD",1693673698238,9.502,19.495,19.474,3.44461036]
["bitfinex","SOLUSD",1693673698442,9.502,19.495,19.474,23.44461036]
["bitfinex","SOLUSD",1693673698655,9.502,19.495,19.475,55.0]
["bitfinex","SOLUSD",1693673698844,9.502,19.495,19.476,23.44461036]
["bitfinex","SOLUSD",1693673699148,9.502,19.495,19.477,55.0]
["bitfinex","SOLUSD",1693673699336,9.502,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693673699648,9.502,19.495,19.481,58.44461036]
["bitfinex","SOLUSD",1693673700434,9.502,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693673703351,9.502,19.495,19.482,3.44461036]
["bitfinex","SOLUSD",1693673705349,1.5,19.493,19.474,3.44461036]
["bitfinex","SOLUSD",1693673705552,1.5,19.494,19.474,3.44461036]
["bitfinex","SOLUSD",1693673706449,8.003,19.493,19.474,58.44461036]
["bitfinex","SOLUSD",1693673706651,1.5,19.492,19.476,3.44461036]
["bitfinex","SOLUSD",1693673706849,1.5,19.492,19.476,58.44461036]
["bitfinex","SOLUSD",1693673707250,1.5,19.492,19.478,3.44461036]
["bitfinex","SOLUSD",1693673707443,8.003,19.493,19.478,58.44461036]
["bitfinex","SOLUSD",1693673707645,1.5,19.492,19.48,3.44461036]
["bitfinex","SOLUSD",1693673707846,9.503,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673708740,8.003,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673708945,1.5,19.491,19.48,58.44461036]
["bitfinex","SOLUSD",1693673709345,9.503,19.491,19.48,58.44461036]
["bitfinex","SOLUSD",1693673709945,8.003,19.491,19.48,58.44461036]
["bitfinex","SOLUSD",1693673713054,1.5,19.495,19.48,58.44461036]
["bitfinex","SOLUSD",1693673713252,8.003,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673713645,8.003,19.493,19.48,58.44461036]
["bitfinex","SOLUSD",1693673713958,27.353,19.495,19.48,58.44461036]
["bitfinex","SOLUSD",1693673714648,8.003,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673714852,1.5,19.491,19.48,58.44461036]
["bitfinex","SOLUSD",1693673717553,8.003,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673726254,1.5,19.491,19.48,58.44461036]
["bitfinex","SOLUSD",1693673726454,8.003,19.492,19.48,58.44461036]
["bitfinex","SOLUSD",1693673727062,37.66,19.49,19.48,3.44461036]
["bitfinex","SOLUSD",1693673727564,37.66,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673727763,0.90746678,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673728250,8.91146678,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673728456,8.91146678,19.489,19.473,23.44461036]
["bitfinex","SOLUSD",1693673728655,8.91146678,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693673728859,8.91146678,19.489,19.475,23.44461036]
["bitfinex","SOLUSD",1693673729067,8.91146678,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693673729268,0.90746678,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673729566,0.90746678,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693673729862,0.90746678,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693673730065,0.90746678,19.489,19.479,3.44461036]
["bitfinex","SOLUSD",1693673730263,0.90746678,19.489,19.479,23.44461036]
["bitfinex","SOLUSD",1693673730466,37.66,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693673730766,37.66,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673731466,1.06759598,19.489,19.48,55.0]
["bitfinex","SOLUSD",1693673731655,1.06759598,19.489,19.479,20.0]
["bitfinex","SOLUSD",1693673731855,1.06759598,19.489,19.473,23.44461036]
["bitfinex","SOLUSD",1693673732057,1.06759598,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693673732357,37.66,19.49,19.475,23.44461036]
["bitfinex","SOLUSD",1693673732659,37.66,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673732861,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693673733172,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673733471,37.66,19.49,19.479,23.44461036]
["bitfinex","SOLUSD",1693673734268,1.5,19.489,19.479,23.44461036]
["bitfinex","SOLUSD",1693673735271,37.66,19.49,19.479,23.44461036]
["bitfinex","SOLUSD",1693673737261,1.5,19.489,19.473,23.44461036]
["bitfinex","SOLUSD",1693673737465,1.5,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673737665,37.66,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673737971,0.74780301,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673738476,0.74780301,19.489,19.475,23.44461036]
["bitfinex","SOLUSD",1693673738658,0.74780301,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693673738863,1.5,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693673739059,1.5,19.496,19.481,3.44461036]
["bitfinex","SOLUSD",1693673739262,1.5,19.498,19.481,58.44461036]
["bitfinex","SOLUSD",1693673741466,9.5,19.498,19.481,58.44461036]
["bitfinex","SOLUSD",1693673741870,9.5,19.498,19.481,70.31901036]
["bitfinex","SOLUSD",1693673743965,1.5,19.498,19.481,70.31901036]
["bitfinex","SOLUSD",1693673744268,1.5,19.506,19.483,3.44461036]
["bitfinex","SOLUSD",1693673744472,1.5,19.504,19.485,3.44461036]
["bitfinex","SOLUSD",1693673744775,7.999,19.503,19.485,70.31657036]
["bitfinex","SOLUSD",1693673745075,7.999,19.503,19.485,90.31657036]
["bitfinex","SOLUSD",1693673745273,7.999,19.503,19.485,70.31657036]
["bitfinex","SOLUSD",1693673745481,1.5,19.502,19.486,20.0]
["bitfinex","SOLUSD",1693673745666,1.5,19.502,19.487,58.44461036]
["bitfinex","SOLUSD",1693673745980,7.999,19.503,19.488,20.0]
["bitfinex","SOLUSD",1693673746176,1.5,19.502,19.489,58.44461036]
["bitfinex","SOLUSD",1693673746475,9.499,19.502,19.49,20.0]
["bitfinex","SOLUSD",1693673746673,7.999,19.502,19.491,58.44461036]
["bitfinex","SOLUSD",1693673747173,1.5,19.501,19.491,58.44461036]
["bitfinex","SOLUSD",1693673747563,1.5,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693673748769,1.5,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693673750764,1.5,19.504,19.492,3.44461036]
["bitfinex","SOLUSD",1693673750973,1.5,19.505,19.492,3.44461036]
["bitfinex","SOLUSD",1693673754882,7.997,19.505,19.492,3.44461036]
["bitfinex","SOLUSD",1693673755179,1.5,19.504,19.492,3.44461036]
["bitfinex","SOLUSD",1693673757475,7.997,19.505,19.492,3.44461036]
["bitfinex","SOLUSD",1693673757880,7.997,19.507,19.492,3.44461036]
["bitfinex","SOLUSD",1693673758280,1.5,19.506,19.492,3.44461036]
["bitfinex","SOLUSD",1693673758480,9.497,19.506,19.492,3.44461036]
["bitfinex","SOLUSD",1693673762087,65.889,19.506,19.492,3.44461036]
["bitfinex","SOLUSD",1693673762382,8.001,19.498,19.488,3.44461036]
["bitfinex","SOLUSD",1693673762590,1.5,19.497,19.488,3.44461036]
["bitfinex","SOLUSD",1693673762885,9.501,19.497,19.488,3.44461036]
["bitfinex","SOLUSD",1693673763079,9.501,19.497,19.487,20.0]
["bitfinex","SOLUSD",1693673763286,9.501,19.497,19.482,23.44461036]
["bitfinex","SOLUSD",1693673763590,8.001,19.497,19.484,3.44461036]
["bitfinex","SOLUSD",1693673764085,9.5,19.499,19.484,23.44461036]
["bitfinex","SOLUSD",1693673764283,9.5,19.499,19.486,3.44461036]
["bitfinex","SOLUSD",1693673764484,9.5,19.499,19.486,23.44461036]
["bitfinex","SOLUSD",1693673764687,9.5,19.499,19.482,3.44461036]
["bitfinex","SOLUSD",1693673764874,8.002,19.494,19.481,3.44461036]
["bitfinex","SOLUSD",1693673765192,8.002,19.494,19.47,37.66]
["bitfinex","SOLUSD",1693673765193,1.5,19.493,19.477,3.44461036]
["bitfinex","SOLUSD",1693673765404,8.004,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693673765900,8.004,19.49,19.475,15.06160163]
["bitfinex","SOLUSD",1693673766212,45.664,19.49,19.476,23.44461036]
["bitfinex","SOLUSD",1693673767889,45.664,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693673768093,45.664,19.49,19.478,23.44461036]
["bitfinex","SOLUSD",1693673768279,45.664,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693673768486,45.664,19.49,19.48,3.44461036]
["bitfinex","SOLUSD",1693673768777,45.664,19.49,19.48,23.44461036]
["bitfinex","SOLUSD",1693673772794,0.61040277,19.489,19.48,23.44461036]
["bitfinex","SOLUSD",1693673773089,8.005,19.487,19.48,23.44461036]
["bitfinex","SOLUSD",1693673773496,37.66,19.49,19.48,23.44461036]
["bitfinex","SOLUSD",1693673773692,9.0156262,19.489,19.48,23.44461036]
["bitfinex","SOLUSD",1693673774093,9.0156262,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673774394,9.0156262,19.489,19.481,3.44461036]
["bitfinex","SOLUSD",1693673774616,9.0156262,19.489,19.48,20.0]
["bitfinex","SOLUSD",1693673774784,9.0156262,19.489,19.481,3.44461036]
["bitfinex","SOLUSD",1693673775093,34.8756262,19.489,19.476,20.0]
["bitfinex","SOLUSD",1693673775299,34.8756262,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673776581,9.0156262,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673776982,34.8756262,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693673777283,8.006,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673777485,1.5,19.484,19.471,3.44461036]
["bitfinex","SOLUSD",1693673778587,9.506,19.484,19.471,3.44461036]
["bitfinex","SOLUSD",1693673780996,1.5,19.484,19.471,3.44461036]
["bitfinex","SOLUSD",1693673781209,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673783904,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673785407,37.66,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673785607,8.007,19.482,19.471,3.44461036]
["bitfinex","SOLUSD",1693673785801,8.007,19.482,19.464,124.74242451]
["bitfinex","SOLUSD",1693673785802,1.5,19.481,19.465,3.44461036]
["bitfinex","SOLUSD",1693673786008,1.5,19.481,19.465,23.44461036]
["bitfinex","SOLUSD",1693673786396,8.007,19.482,19.465,23.44461036]
["bitfinex","SOLUSD",1693673787605,1.5,19.481,19.465,23.44461036]
["bitfinex","SOLUSD",1693673788011,1.5,19.485,19.465,23.44461036]
["bitfinex","SOLUSD",1693673789097,1.5,19.485,19.465,35.32877036]
["bitfinex","SOLUSD",1693673789408,9.506,19.485,19.465,35.32877036]
["bitfinex","SOLUSD",1693673789708,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673790610,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673791405,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673795914,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673796499,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673797902,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673800206,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673801820,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673802520,9.506,19.485,19.469,15.65023112]
["bitfinex","SOLUSD",1693673802521,1.5,19.485,19.47,23.44461036]
["bitfinex","SOLUSD",1693673805022,1.5,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693673805223,95.4828,19.486,19.472,23.44461036]
["bitfinex","SOLUSD",1693673805524,95.4828,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693673805723,95.4828,19.486,19.474,23.44461036]
["bitfinex","SOLUSD",1693673805924,8.003,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693673806114,1.5,19.491,19.476,23.44461036]
["bitfinex","SOLUSD",1693673806314,9.503,19.491,19.477,55.0]
["bitfinex","SOLUSD",1693673806509,9.503,19.491,19.478,3.44461036]
["bitfinex","SOLUSD",1693673806711,9.503,19.491,19.478,23.44461036]
["bitfinex","SOLUSD",1693673807024,94.5534,19.49,19.478,23.44461036]
["bitfinex","SOLUSD",1693673807319,1.5,19.489,19.478,23.44461036]
["bitfinex","SOLUSD",1693673807723,1.5,19.489,19.478,20.0]
["bitfinex","SOLUSD",1693673807924,1.5,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673808412,1.5,19.49,19.479,23.44461036]
["bitfinex","SOLUSD",1693673808611,1.5,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693673808807,1.5,19.49,19.478,20.0]
["bitfinex","SOLUSD",1693673809921,9.504,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693673810123,9.504,19.49,19.48,23.44461036]
["bitfinex","SOLUSD",1693673810427,9.504,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673810633,1.5,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673810923,1.5,19.493,19.48,20.0]
["bitfinex","SOLUSD",1693673811318,1.5,19.493,19.481,3.44461036]
["bitfinex","SOLUSD",1693673811720,1.5,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673812122,1.5,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673812718,1.5,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673814029,9.504,19.49,19.481,3.44461036]
["bitfinex","SOLUSD",1693673814228,9.504,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673815024,8.004,19.49,19.474,23.44461036]
["bitfinex","SOLUSD",1693673815230,1.5,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693673815422,8.005,19.488,19.476,23.44461036]
["bitfinex","SOLUSD",1693673815625,8.005,19.488,19.477,55.0]
["bitfinex","SOLUSD",1693673815824,8.005,19.488,19.478,23.44461036]
["bitfinex","SOLUSD",1693673817230,1.5,19.487,19.478,23.44461036]
["bitfinex","SOLUSD",1693673817631,9.505,19.487,19.478,23.44461036]
["bitfinex","SOLUSD",1693673817819,8.005,19.487,19.478,3.44461036]
["bitfinex","SOLUSD",1693673818020,8.005,19.487,19.47,23.44461036]
["bitfinex","SOLUSD",1693673818421,1.5,19.486,19.47,23.44461036]
["bitfinex","SOLUSD",1693673818627,8.006,19.485,19.47,23.44461036]
["bitfinex","SOLUSD",1693673818830,1.5,19.484,19.47,23.44461036]
["bitfinex","SOLUSD",1693673819021,9.506,19.484,19.47,23.44461036]
["bitfinex","SOLUSD",1693673819223,8.006,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693673819427,8.006,19.484,19.472,3.44461036]
["bitfinex","SOLUSD",1693673822734,1.5,19.49,19.472,3.44461036]
["bitfinex","SOLUSD",1693673823038,8.006,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693673823238,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673823423,9.506,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673824237,9.506,19.485,19.471,58.44461036]
["bitfinex","SOLUSD",1693673826346,35.372,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693673826636,37.66,19.48,19.47,3.44461036]
["bitfinex","SOLUSD",1693673826841,8.009,19.478,19.465,23.44461036]
["bitfinex","SOLUSD",1693673827525,37.66,19.48,19.465,23.44461036]
["bitfinex","SOLUSD",1693673828134,37.66,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693673828135,45.668,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693673828337,45.668,19.48,19.467,23.44461036]
["bitfinex","SOLUSD",1693673828538,45.668,19.48,19.469,3.44461036]
["bitfinex","SOLUSD",1693673828720,45.668,19.48,19.469,23.44461036]
["bitfinex","SOLUSD",1693673829026,37.66,19.48,19.469,20.0]
["bitfinex","SOLUSD",1693673829419,37.66,19.48,19.466,3.44461036]
["bitfinex","SOLUSD",1693673830536,37.66,19.48,19.466,58.44461036]
["bitfinex","SOLUSD",1693673830742,129.7811,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693673830929,129.7811,19.48,19.468,3.44461036]
["bitfinex","SOLUSD",1693673831129,137.7891,19.48,19.468,3.44461036]
["bitfinex","SOLUSD",1693673832030,55.0,19.479,19.468,3.44461036]
["bitfinex","SOLUSD",1693673832229,8.009,19.478,19.466,3.44461036]
["bitfinex","SOLUSD",1693673834537,55.0,19.477,19.461,3.44461036]
["bitfinex","SOLUSD",1693673834837,55.0,19.477,19.458,42.47862697]
["bitfinex","SOLUSD",1693673834838,8.01,19.474,19.459,23.44461036]
["bitfinex","SOLUSD",1693673835227,37.66,19.47,19.459,3.44461036]
["bitfinex","SOLUSD",1693673835432,37.66,19.47,19.452,23.44461036]
["bitfinex","SOLUSD",1693673835633,37.66,19.47,19.456,15.11710323]
["bitfinex","SOLUSD",1693673835842,37.66,19.47,19.457,23.44461036]
["bitfinex","SOLUSD",1693673836432,37.66,19.47,19.457,3.44461036]
["bitfinex","SOLUSD",1693673836634,37.66,19.47,19.453,3.44461036]
["bitfinex","SOLUSD",1693673837843,37.66,19.47,19.453,58.44461036]
["bitfinex","SOLUSD",1693673838031,37.66,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693673838231,37.66,19.47,19.455,58.44461036]
["bitfinex","SOLUSD",1693673838540,37.66,19.47,19.457,3.44461036]
["bitfinex","SOLUSD",1693673839039,97.9227,19.476,19.457,58.44461036]
["bitfinex","SOLUSD",1693673839245,97.9227,19.476,19.458,20.0]
["bitfinex","SOLUSD",1693673839434,97.9227,19.476,19.459,58.44461036]
["bitfinex","SOLUSD",1693673839630,97.9227,19.476,19.46,20.0]
["bitfinex","SOLUSD",1693673839830,97.9227,19.476,19.461,58.44461036]
["bitfinex","SOLUSD",1693673840344,97.9227,19.476,19.461,3.44461036]
["bitfinex","SOLUSD",1693673840537,55.0,19.475,19.452,3.44461036]
["bitfinex","SOLUSD",1693673840739,55.0,19.475,19.452,23.44461036]
["bitfinex","SOLUSD",1693673841944,55.0,19.475,19.453,55.0]
["bitfinex","SOLUSD",1693673842130,97.9227,19.476,19.454,23.44461036]
["bitfinex","SOLUSD",1693673842330,97.9227,19.476,19.455,55.0]
["bitfinex","SOLUSD",1693673842545,97.9227,19.476,19.456,23.44461036]
["bitfinex","SOLUSD",1693673842737,97.9227,19.476,19.457,55.0]
["bitfinex","SOLUSD",1693673842937,97.9227,19.476,19.458,23.44461036]
["bitfinex","SOLUSD",1693673843136,97.9227,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693673843348,97.9227,19.476,19.46,23.44461036]
["bitfinex","SOLUSD",1693673843542,97.9227,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693673843839,97.9227,19.476,19.462,3.44461036]
["bitfinex","SOLUSD",1693673865270,55.0,19.475,19.462,3.44461036]
["bitfinex","SOLUSD",1693673866265,63.01,19.475,19.462,3.44461036]
["bitfinex","SOLUSD",1693673867370,37.66,19.47,19.457,3.44461036]
["bitfinex","SOLUSD",1693673867554,8.012,19.469,19.457,3.44461036]
["bitfinex","SOLUSD",1693673867760,37.66,19.47,19.454,3.44461036]
["bitfinex","SOLUSD",1693673868371,92.4447,19.469,19.454,3.44461036]
["bitfinex","SOLUSD",1693673869170,92.4447,19.469,19.454,58.44461036]
["bitfinex","SOLUSD",1693673869477,92.4447,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693673869673,92.4447,19.469,19.456,58.44461036]
["bitfinex","SOLUSD",1693673869868,92.4447,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693673870069,92.4447,19.469,19.458,3.44461036]
["bitfinex","SOLUSD",1693673874870,92.4447,19.469,19.458,58.44461036]
["bitfinex","SOLUSD",1693673875066,40.47276463,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693673875290,95.4508,19.475,19.461,58.44461036]
["bitfinex","SOLUSD",1693673877373,8.009,19.478,19.461,58.44461036]
["bitfinex","SOLUSD",1693673877683,95.4508,19.474,19.461,58.44461036]
["bitfinex","SOLUSD",1693673878581,8.01,19.475,19.461,58.44461036]
["bitfinex","SOLUSD",1693673878977,8.009,19.477,19.461,58.44461036]
["bitfinex","SOLUSD",1693673879685,8.008,19.479,19.461,58.44461036]
["bitfinex","SOLUSD",1693673884080,38.21896977,19.48,19.461,58.44461036]
["bitfinex","SOLUSD",1693673884383,38.21896977,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693673884384,37.66,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693673884580,37.66,19.48,19.463,3.44461036]
["bitfinex","SOLUSD",1693673884787,37.66,19.48,19.463,58.44461036]
["bitfinex","SOLUSD",1693673885088,37.66,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693673885383,37.66,19.48,19.465,58.44461036]
["bitfinex","SOLUSD",1693673885579,37.66,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693673885780,37.66,19.48,19.467,58.44461036]
["bitfinex","SOLUSD",1693673886182,37.66,19.48,19.469,3.44461036]
["bitfinex","SOLUSD",1693673887487,25.16,19.48,19.469,3.44461036]
["bitfinex","SOLUSD",1693673887786,25.16,19.48,19.469,58.44461036]
["bitfinex","SOLUSD",1693673887972,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673888171,25.16,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693673888884,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673889089,25.16,19.48,19.469,55.0]
["bitfinex","SOLUSD",1693673889289,25.16,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693673899897,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673902201,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673905900,25.16,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693673906197,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673906394,25.16,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693673906594,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673906796,25.16,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693673911992,25.16,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693673912195,98.2537,19.482,19.471,3.44461036]
["bitfinex","SOLUSD",1693673912396,1.29682354,19.481,19.471,3.44461036]
["bitfinex","SOLUSD",1693673912809,92.3122,19.489,19.471,3.44461036]
["bitfinex","SOLUSD",1693673914890,92.3122,19.489,19.471,58.44461036]
["bitfinex","SOLUSD",1693673915096,92.3122,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693673915310,1.5,19.489,19.473,58.44461036]
["bitfinex","SOLUSD",1693673915603,1.5,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693673915807,1.5,19.489,19.475,58.44461036]
["bitfinex","SOLUSD",1693673916196,1.5,19.489,19.476,20.0]
["bitfinex","SOLUSD",1693673916392,1.5,19.489,19.477,58.44461036]
["bitfinex","SOLUSD",1693673916606,1.5,19.489,19.478,20.0]
["bitfinex","SOLUSD",1693673916804,1.5,19.489,19.479,3.44461036]
["bitfinex","SOLUSD",1693673926015,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673926611,0.51008366,19.489,19.479,3.44461036]
["bitfinex","SOLUSD",1693673927805,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673929623,0.56063536,19.489,19.479,3.44461036]
["bitfinex","SOLUSD",1693673930111,37.66,19.49,19.479,3.44461036]
["bitfinex","SOLUSD",1693673930514,0.80092315,19.489,19.479,3.44461036]
["bitfinex","SOLUSD",1693673931007,0.80092315,19.489,19.479,58.44461036]
["bitfinex","SOLUSD",1693673931208,1.5,19.492,19.48,20.0]
["bitfinex","SOLUSD",1693673931510,1.5,19.492,19.48,23.44461036]
["bitfinex","SOLUSD",1693673931712,1.5,19.492,19.48,20.0]
["bitfinex","SOLUSD",1693673932309,9.502,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693673932508,55.0,19.493,19.48,20.0]
["bitfinex","SOLUSD",1693673932709,1.5,19.492,19.48,20.0]
["bitfinex","SOLUSD",1693673933823,37.66,19.49,19.48,20.0]
["bitfinex","SOLUSD",1693673934016,1.5,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693673934216,1.5,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693673934418,1.5,19.489,19.479,23.44461036]
["bitfinex","SOLUSD",1693673949739,1.5,19.492,19.479,23.44461036]
["bitfinex","SOLUSD",1693673953851,9.503,19.492,19.479,23.44461036]
["bitfinex","SOLUSD",1693673963440,1.5,19.492,19.479,23.44461036]
["bitfinex","SOLUSD",1693673977265,37.66,19.49,19.479,23.44461036]
["bitfinex","SOLUSD",1693673977569,1.5,19.489,19.477,20.0]
["bitfinex","SOLUSD",1693673977751,1.5,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693673979563,9.504,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693673980266,1.5,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693673983763,1.5,19.489,19.48,37.66]
["bitfinex","SOLUSD",1693673983966,1.5,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693673984153,1.5,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693673984354,56.5,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693673990468,1.5,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693673991563,1.5,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693673991973,21.5,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693673992765,21.5,19.499,19.48,49.53501]
["bitfinex","SOLUSD",1693673997864,29.5,19.499,19.48,49.53501]
["bitfinex","SOLUSD",1693673998360,21.5,19.499,19.48,49.53501]
["bitfinex","SOLUSD",1693673999975,21.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674002374,29.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674002569,29.5,19.499,19.48,49.53501]
["bitfinex","SOLUSD",1693674003867,29.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674004176,29.5,19.499,19.48,49.53501]
["bitfinex","SOLUSD",1693674004368,55.0,19.498,19.48,49.53501]
["bitfinex","SOLUSD",1693674004578,8.003,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693674004770,1.5,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693674005277,56.418,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693674005278,8.003,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693674005477,1.5,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693674005782,1.5,19.492,19.477,3.44461036]
["bitfinex","SOLUSD",1693674005967,1.5,19.495,19.477,23.44461036]
["bitfinex","SOLUSD",1693674006168,56.5,19.495,19.477,23.44461036]
["bitfinex","SOLUSD",1693674006475,1.5,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693674006877,56.5,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693674007672,8.002,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693674007872,1.5,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693674008384,1.5,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693674009179,1.5,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693674009381,8.003,19.493,19.477,20.0]
["bitfinex","SOLUSD",1693674009581,1.5,19.492,19.478,58.44461036]
["bitfinex","SOLUSD",1693674009786,45.664,19.49,19.478,3.44461036]
["bitfinex","SOLUSD",1693674010079,90.326,19.485,19.464,3.44461036]
["bitfinex","SOLUSD",1693674010277,1.5,19.484,19.461,3.44461036]
["bitfinex","SOLUSD",1693674010468,8.008,19.48,19.461,3.44461036]
["bitfinex","SOLUSD",1693674011182,8.008,19.48,19.461,23.44461036]
["bitfinex","SOLUSD",1693674012668,8.008,19.48,19.462,55.0]
["bitfinex","SOLUSD",1693674012874,8.008,19.48,19.463,23.44461036]
["bitfinex","SOLUSD",1693674013173,8.008,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693674013474,8.008,19.48,19.465,23.44461036]
["bitfinex","SOLUSD",1693674013675,8.008,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693674013977,8.008,19.48,19.467,23.44461036]
["bitfinex","SOLUSD",1693674014170,8.008,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693674014380,8.008,19.48,19.469,23.44461036]
["bitfinex","SOLUSD",1693674015395,8.007,19.481,19.469,23.44461036]
["bitfinex","SOLUSD",1693674017482,37.66,19.48,19.469,23.44461036]
["bitfinex","SOLUSD",1693674017773,45.668,19.48,19.469,23.44461036]
["bitfinex","SOLUSD",1693674028078,37.66,19.48,19.469,23.44461036]
["bitfinex","SOLUSD",1693674032494,8.007,19.481,19.47,55.0]
["bitfinex","SOLUSD",1693674032693,8.007,19.481,19.471,3.44461036]
["bitfinex","SOLUSD",1693674034602,0.82879277,19.48,19.471,3.44461036]
["bitfinex","SOLUSD",1693674041325,0.82879277,19.48,19.47,23.44461036]
["bitfinex","SOLUSD",1693674041524,0.82879277,19.48,19.47,3.44461036]
["bitfinex","SOLUSD",1693674041726,0.82879277,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693674043817,46.49679277,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693674044118,45.668,19.48,19.467,3.44461036]
["bitfinex","SOLUSD",1693674046830,20.0,19.479,19.461,3.44461036]
["bitfinex","SOLUSD",1693674047022,8.01,19.474,19.461,3.75278467]
["bitfinex","SOLUSD",1693674047626,8.01,19.474,19.461,0.30817431]
["bitfinex","SOLUSD",1693674047929,8.01,19.474,19.461,3.75278467]
["bitfinex","SOLUSD",1693674049438,37.66,19.47,19.461,0.30817431]
["bitfinex","SOLUSD",1693674049622,37.66,19.47,19.453,23.44461036]
["bitfinex","SOLUSD",1693674049927,8.012,19.471,19.462,0.12326972]
["bitfinex","SOLUSD",1693674050137,8.011,19.473,19.454,3.44461036]
["bitfinex","SOLUSD",1693674050334,8.011,19.473,19.455,0.30817431]
["bitfinex","SOLUSD",1693674051036,98.1505,19.475,19.455,0.30817431]
["bitfinex","SOLUSD",1693674053526,98.1505,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693674053832,98.1505,19.475,19.461,3.75278467]
["bitfinex","SOLUSD",1693674055942,90.1405,19.475,19.461,3.75278467]
["bitfinex","SOLUSD",1693674059943,90.1405,19.475,19.461,58.75278467]
["bitfinex","SOLUSD",1693674060545,8.009,19.478,19.461,58.75278467]
["bitfinex","SOLUSD",1693674064448,93.6238,19.479,19.462,57.42609395]
["bitfinex","SOLUSD",1693674064639,93.6238,19.479,19.463,58.44461036]
["bitfinex","SOLUSD",1693674064951,2.08426519,19.478,19.464,45.54010395]
["bitfinex","SOLUSD",1693674065251,2.08426519,19.478,19.465,3.44461036]
["bitfinex","SOLUSD",1693674072057,2.08426519,19.478,19.465,28.98471431]
["bitfinex","SOLUSD",1693674072251,2.08426519,19.478,19.467,3.44461036]
["bitfinex","SOLUSD",1693674080182,2.08426519,19.478,19.47,37.66]
["bitfinex","SOLUSD",1693674080366,2.08426519,19.478,19.471,3.44461036]
["bitfinex","SOLUSD",1693674086290,2.08426519,19.478,19.468,23.44461036]
["bitfinex","SOLUSD",1693674091790,10.09326519,19.478,19.467,3.44461036]
["bitfinex","SOLUSD",1693674092391,92.1723,19.477,19.467,3.44461036]
["bitfinex","SOLUSD",1693674092595,2.08426519,19.476,19.467,3.44461036]
["bitfinex","SOLUSD",1693674119022,2.08426519,19.476,19.47,37.66]
["bitfinex","SOLUSD",1693674119208,1.5,19.483,19.471,3.44461036]
["bitfinex","SOLUSD",1693674119517,1.5,19.489,19.471,3.44461036]
["bitfinex","SOLUSD",1693674119907,21.5,19.489,19.471,58.44461036]
["bitfinex","SOLUSD",1693674120408,29.504,19.489,19.471,58.44461036]
["bitfinex","SOLUSD",1693674130431,55.0,19.488,19.471,58.44461036]
["bitfinex","SOLUSD",1693674130621,8.006,19.484,19.471,58.44461036]
["bitfinex","SOLUSD",1693674130814,1.5,19.483,19.471,58.44461036]
["bitfinex","SOLUSD",1693674131328,8.007,19.482,19.471,58.44461036]
["bitfinex","SOLUSD",1693674131525,1.5,19.481,19.471,58.44461036]
["bitfinex","SOLUSD",1693674131733,8.006,19.484,19.471,58.44461036]
["bitfinex","SOLUSD",1693674132034,1.5,19.483,19.471,58.44461036]
["bitfinex","SOLUSD",1693674132419,9.505,19.487,19.471,58.44461036]
["bitfinex","SOLUSD",1693674146327,35.368,19.487,19.471,58.44461036]
["bitfinex","SOLUSD",1693674147240,9.505,19.487,19.471,58.44461036]
["bitfinex","SOLUSD",1693674179051,1.5,19.487,19.472,25.68832434]
["bitfinex","SOLUSD",1693674179259,1.5,19.489,19.473,78.44461036]
["bitfinex","SOLUSD",1693674179449,1.5,19.489,19.474,25.68832434]
["bitfinex","SOLUSD",1693674179757,1.5,19.489,19.475,78.44461036]
["bitfinex","SOLUSD",1693674179962,1.5,19.489,19.475,104.1329347]
["bitfinex","SOLUSD",1693674180465,1.5,19.492,19.476,25.68832434]
["bitfinex","SOLUSD",1693674180761,1.5,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693674181462,9.502,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693674182258,1.5,19.494,19.477,78.44461036]
["bitfinex","SOLUSD",1693674182458,1.5,19.495,19.477,78.44461036]
["bitfinex","SOLUSD",1693674182657,9.502,19.495,19.477,78.44461036]
["bitfinex","SOLUSD",1693674188367,1.5,19.495,19.477,78.44461036]
["bitfinex","SOLUSD",1693674188574,1.5,19.496,19.477,78.44461036]
["bitfinex","SOLUSD",1693674188871,9.501,19.496,19.477,78.44461036]
["bitfinex","SOLUSD",1693674191876,1.5,19.496,19.477,104.1329347]
["bitfinex","SOLUSD",1693674192075,1.5,19.496,19.48,37.66]
["bitfinex","SOLUSD",1693674193574,9.501,19.496,19.48,37.66]
["bitfinex","SOLUSD",1693674195169,37.66,19.49,19.478,3.44461036]
["bitfinex","SOLUSD",1693674195371,1.5,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693674196484,1.5,19.492,19.478,58.44461036]
["bitfinex","SOLUSD",1693674196781,1.5,19.492,19.479,20.0]
["bitfinex","SOLUSD",1693674197087,9.503,19.492,19.48,55.0]
["bitfinex","SOLUSD",1693674197379,1.5,19.489,19.48,55.0]
["bitfinex","SOLUSD",1693674197679,37.66,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693674197978,1.5,19.489,19.48,55.0]
["bitfinex","SOLUSD",1693674198282,1.5,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693674198875,9.502,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693674204775,9.502,19.494,19.477,40.4191063]
["bitfinex","SOLUSD",1693674204991,9.502,19.494,19.478,23.44461036]
["bitfinex","SOLUSD",1693674205290,9.502,19.494,19.478,20.0]
["bitfinex","SOLUSD",1693674205900,9.502,19.494,19.477,20.0]
["bitfinex","SOLUSD",1693674206094,9.502,19.494,19.478,58.44461036]
["bitfinex","SOLUSD",1693674206391,9.502,19.494,19.479,20.0]
["bitfinex","SOLUSD",1693674206580,9.502,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693674216098,1.5,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693674216384,8.002,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693674216589,1.5,19.493,19.48,55.0]
["bitfinex","SOLUSD",1693674223493,1.5,19.493,19.479,20.0]
["bitfinex","SOLUSD",1693674223694,37.66,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693674223900,9.504,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693674224802,1.5,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693674245134,1.5,19.489,19.478,58.44461036]
["bitfinex","SOLUSD",1693674245434,1.5,19.489,19.479,20.0]
["bitfinex","SOLUSD",1693674250742,1.5,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693674251527,9.504,19.489,19.478,3.44461036]
["bitfinex","SOLUSD",1693674251730,8.006,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693674251932,1.5,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693674252941,9.506,19.485,19.471,58.44461036]
["bitfinex","SOLUSD",1693674254035,1.5,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674254234,64.505,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674254427,9.505,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674257838,1.5,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674258039,1.5,19.487,19.471,58.44461036]
["bitfinex","SOLUSD",1693674258542,1.5,19.487,19.472,25.68832434]
["bitfinex","SOLUSD",1693674258746,21.5,19.489,19.473,58.44461036]
["bitfinex","SOLUSD",1693674262249,29.504,19.489,19.473,58.44461036]
["bitfinex","SOLUSD",1693674262850,1.5,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693674263153,1.5,19.489,19.475,58.44461036]
["bitfinex","SOLUSD",1693674263450,1.5,19.492,19.476,45.68832434]
["bitfinex","SOLUSD",1693674263652,1.5,19.492,19.477,58.44461036]
["bitfinex","SOLUSD",1693674263946,1.5,19.495,19.478,23.44461036]
["bitfinex","SOLUSD",1693674264129,1.5,19.495,19.479,55.0]
["bitfinex","SOLUSD",1693674264333,1.5,19.495,19.48,20.0]
["bitfinex","SOLUSD",1693674264549,1.5,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693674266349,1.5,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693674272060,1.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674272357,21.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674275567,29.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674276670,9.5,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693674276856,1.5,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693674277058,1.5,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693674277461,1.5,19.499,19.484,20.0]
["bitfinex","SOLUSD",1693674277767,37.66,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693674277973,37.66,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693674278172,94.0191,19.502,19.487,55.0]
["bitfinex","SOLUSD",1693674278366,94.0191,19.502,19.488,20.0]
["bitfinex","SOLUSD",1693674278564,0.53253743,19.501,19.489,55.0]
["bitfinex","SOLUSD",1693674278777,1.13261209,19.503,19.489,55.0]
["bitfinex","SOLUSD",1693674278973,1.13261209,19.503,19.49,20.0]
["bitfinex","SOLUSD",1693674282075,1.13261209,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693674289683,9.13061209,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693674296276,1.13261209,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693674299779,21.5,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693674300371,29.496,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693674307589,1.5,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693674307795,1.5,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693674309099,1.5,19.515,19.493,25.68832434]
["bitfinex","SOLUSD",1693674309298,1.5,19.515,19.494,20.0]
["bitfinex","SOLUSD",1693674309678,9.493,19.515,19.494,20.0]
["bitfinex","SOLUSD",1693674310283,9.494,19.513,19.494,20.0]
["bitfinex","SOLUSD",1693674313396,1.5,19.513,19.494,20.0]
["bitfinex","SOLUSD",1693674314201,9.494,19.513,19.494,20.0]
["bitfinex","SOLUSD",1693674316195,37.66,19.51,19.494,20.0]
["bitfinex","SOLUSD",1693674317992,0.53840689,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693674318500,0.54292772,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693674319804,0.54292772,19.509,19.494,61.48589019]
["bitfinex","SOLUSD",1693674320204,63.53892772,19.509,19.494,61.48589019]
["bitfinex","SOLUSD",1693674323106,55.54292772,19.509,19.494,61.48589019]
["bitfinex","SOLUSD",1693674325800,63.53892772,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693674326110,63.53892772,19.509,19.491,15.23550537]
["bitfinex","SOLUSD",1693674330009,63.53892772,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693674331807,63.53892772,19.509,19.488,25.68832434]
["bitfinex","SOLUSD",1693674332012,8.001,19.498,19.489,20.0]
["bitfinex","SOLUSD",1693674332216,37.66,19.5,19.489,20.0]
["bitfinex","SOLUSD",1693674332822,37.66,19.5,19.485,20.0]
["bitfinex","SOLUSD",1693674334520,71.506,19.5,19.485,20.0]
["bitfinex","SOLUSD",1693674334724,55.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693674340936,63.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693674341339,55.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693674342849,55.0,19.499,19.485,60.81724845]
["bitfinex","SOLUSD",1693674345740,63.0,19.499,19.485,60.81724845]
["bitfinex","SOLUSD",1693674350349,55.0,19.499,19.485,60.81724845]
["bitfinex","SOLUSD",1693674357459,54.0,19.499,19.485,60.81724845]
["bitfinex","SOLUSD",1693674365163,62.0,19.499,19.485,60.81724845]
["bitfinex","SOLUSD",1693674365646,62.0,19.499,19.48,63.34832434]
["bitfinex","SOLUSD",1693674365852,62.0,19.499,19.481,0.30785017]
["bitfinex","SOLUSD",1693674366047,98.1256,19.498,19.481,0.30785017]
["bitfinex","SOLUSD",1693674366247,8.001,19.496,19.481,0.30785017]
["bitfinex","SOLUSD",1693674366553,1.5,19.495,19.481,0.30785017]
["bitfinex","SOLUSD",1693674366866,56.5,19.495,19.481,0.30785017]
["bitfinex","SOLUSD",1693674367252,64.502,19.495,19.481,0.30785017]
["bitfinex","SOLUSD",1693674367455,64.502,19.495,19.479,20.30785017]
["bitfinex","SOLUSD",1693674372058,37.66,19.49,19.479,20.30785017]
["bitfinex","SOLUSD",1693674375473,55.0,19.489,19.479,20.30785017]
["bitfinex","SOLUSD",1693674375968,55.0,19.489,19.479,0.30785017]
["bitfinex","SOLUSD",1693674376167,55.0,19.489,19.477,23.75246053]
["bitfinex","SOLUSD",1693674376357,55.0,19.489,19.477,20.30785017]
["bitfinex","SOLUSD",1693674380169,55.0,19.489,19.477,23.75246053]
["bitfinex","SOLUSD",1693674380474,55.0,19.489,19.477,20.30785017]
["bitfinex","SOLUSD",1693674389174,55.0,19.489,19.477,0.30785017]
["bitfinex","SOLUSD",1693674389379,63.004,19.489,19.475,0.30785017]
["bitfinex","SOLUSD",1693674389682,1.5,19.488,19.471,3.44461036]
["bitfinex","SOLUSD",1693674389982,9.505,19.488,19.471,58.44461036]
["bitfinex","SOLUSD",1693674390177,1.5,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674392379,1.5,19.486,19.473,3.44461036]
["bitfinex","SOLUSD",1693674393283,9.505,19.486,19.473,3.44461036]
["bitfinex","SOLUSD",1693674393463,55.0,19.485,19.473,3.44461036]
["bitfinex","SOLUSD",1693674393663,37.66,19.48,19.473,3.44461036]
["bitfinex","SOLUSD",1693674396383,37.66,19.48,19.469,3.44461036]
["bitfinex","SOLUSD",1693674396564,8.007,19.483,19.469,78.44461036]
["bitfinex","SOLUSD",1693674396967,98.97,19.484,19.471,3.44461036]
["bitfinex","SOLUSD",1693674397181,98.97,19.484,19.471,58.44461036]
["bitfinex","SOLUSD",1693674397479,0.91660996,19.483,19.471,58.44461036]
["bitfinex","SOLUSD",1693674397986,98.97,19.484,19.471,58.44461036]
["bitfinex","SOLUSD",1693674398188,0.73169502,19.483,19.471,58.44461036]
["bitfinex","SOLUSD",1693674398483,0.73169502,19.483,19.471,3.44461036]
["bitfinex","SOLUSD",1693674413504,0.73169502,19.483,19.472,25.68832434]
["bitfinex","SOLUSD",1693674413705,1.5,19.489,19.473,23.44461036]
["bitfinex","SOLUSD",1693674413885,1.5,19.49,19.474,25.68832434]
["bitfinex","SOLUSD",1693674414090,1.5,19.49,19.475,23.44461036]
["bitfinex","SOLUSD",1693674414898,1.5,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693674415104,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674415297,0.76007702,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674415498,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674415897,0.524201,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674416097,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674416508,0.67251218,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674416701,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674419507,0.53219269,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674420004,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674421114,37.66,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693674421115,1.5,19.489,19.477,20.0]
["bitfinex","SOLUSD",1693674421312,37.66,19.49,19.477,23.44461036]
["bitfinex","SOLUSD",1693674424508,0.55522748,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674424712,8.55922748,19.489,19.477,23.44461036]
["bitfinex","SOLUSD",1693674425016,8.55922748,19.489,19.478,20.0]
["bitfinex","SOLUSD",1693674425212,8.55922748,19.489,19.473,3.44461036]
["bitfinex","SOLUSD",1693674425513,8.55922748,19.489,19.473,58.44461036]
["bitfinex","SOLUSD",1693674425815,8.55922748,19.489,19.475,3.44461036]
["bitfinex","SOLUSD",1693674426199,0.55522748,19.489,19.475,3.44461036]
["bitfinex","SOLUSD",1693674426398,0.55522748,19.489,19.475,58.44461036]
["bitfinex","SOLUSD",1693674429218,0.55522748,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693674436904,37.66,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693674437806,0.73378759,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693674439019,37.66,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693674439313,0.79958672,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693674448716,55.79958672,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693674471541,0.79958672,19.489,19.477,3.44461036]
["bitfinex","SOLUSD",1693674471838,1.42850626,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693674482853,1.42850626,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693674487457,39.08850626,19.49,19.477,3.44461036]
["bitfinex","SOLUSD",1693674503771,39.08850626,19.49,19.476,3.44461036]
["bitfinex","SOLUSD",1693674504080,39.08850626,19.49,19.476,23.44461036]
["bitfinex","SOLUSD",1693674509086,39.08850626,19.49,19.476,23.44461036]
["bitfinex","SOLUSD",1693674524509,39.08850626,19.49,19.476,23.44461036]
["bitfinex","SOLUSD",1693674524899,39.08850626,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693674525200,39.08850626,19.49,19.478,20.0]
["bitfinex","SOLUSD",1693674526708,55.0,19.489,19.476,23.44461036]
["bitfinex","SOLUSD",1693674526894,1.5,19.488,19.476,23.44461036]
["bitfinex","SOLUSD",1693674530812,9.504,19.488,19.476,23.44461036]
["bitfinex","SOLUSD",1693674531113,55.0,19.487,19.476,23.44461036]
["bitfinex","SOLUSD",1693674531405,63.005,19.487,19.476,23.44461036]
["bitfinex","SOLUSD",1693674532203,0.74623223,19.486,19.476,23.44461036]
["bitfinex","SOLUSD",1693674534007,0.74623223,19.486,19.476,3.44461036]
["bitfinex","SOLUSD",1693674534214,8.006,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693674534414,56.5,19.484,19.468,45.33880655]
["bitfinex","SOLUSD",1693674534611,8.007,19.482,19.468,3.44461036]
["bitfinex","SOLUSD",1693674534915,37.66,19.48,19.464,3.44461036]
["bitfinex","SOLUSD",1693674535212,55.0,19.479,19.464,3.44461036]
["bitfinex","SOLUSD",1693674535415,55.0,19.479,19.464,23.44461036]
["bitfinex","SOLUSD",1693674536099,99.6434,19.478,19.464,23.44461036]
["bitfinex","SOLUSD",1693674537115,99.6434,19.478,19.464,49.1329347]
["bitfinex","SOLUSD",1693674548211,55.0,19.477,19.464,49.1329347]
["bitfinex","SOLUSD",1693674548408,99.6434,19.478,19.464,49.1329347]
["bitfinex","SOLUSD",1693674548609,99.6434,19.478,19.466,3.44461036]
["bitfinex","SOLUSD",1693674548815,99.6434,19.478,19.466,23.44461036]
["bitfinex","SOLUSD",1693674550222,55.0,19.477,19.466,23.44461036]
["bitfinex","SOLUSD",1693674550532,55.0,19.477,19.468,3.44461036]
["bitfinex","SOLUSD",1693674551024,55.0,19.477,19.465,3.44461036]
["bitfinex","SOLUSD",1693674551430,98.5987,19.476,19.465,3.44461036]
["bitfinex","SOLUSD",1693674551728,45.672,19.47,19.457,3.44461036]
["bitfinex","SOLUSD",1693674551907,45.672,19.47,19.457,23.44461036]
["bitfinex","SOLUSD",1693674552111,90.5897,19.469,19.457,23.44461036]
["bitfinex","SOLUSD",1693674552328,90.5897,19.469,19.458,20.0]
["bitfinex","SOLUSD",1693674552627,45.672,19.47,19.454,3.44461036]
["bitfinex","SOLUSD",1693674552819,37.66,19.47,19.454,3.75281633]
["bitfinex","SOLUSD",1693674553924,37.66,19.47,19.454,3.44461036]
["bitfinex","SOLUSD",1693674554723,93.0371,19.469,19.454,3.44461036]
["bitfinex","SOLUSD",1693674554924,93.0371,19.469,19.454,58.44461036]
["bitfinex","SOLUSD",1693674555122,93.0371,19.469,19.456,3.44461036]
["bitfinex","SOLUSD",1693674555320,93.0371,19.469,19.456,58.44461036]
["bitfinex","SOLUSD",1693674555523,37.66,19.47,19.456,58.44461036]
["bitfinex","SOLUSD",1693674555726,37.66,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674557420,45.672,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674557832,45.672,19.47,19.454,3.44461036]
["bitfinex","SOLUSD",1693674558132,45.672,19.47,19.454,58.44461036]
["bitfinex","SOLUSD",1693674558333,45.672,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693674558528,45.672,19.47,19.456,3.44461036]
["bitfinex","SOLUSD",1693674560439,55.0,19.469,19.456,3.44461036]
["bitfinex","SOLUSD",1693674560625,63.012,19.469,19.456,3.44461036]
["bitfinex","SOLUSD",1693674563242,63.012,19.469,19.454,3.44461036]
["bitfinex","SOLUSD",1693674563742,55.0,19.469,19.454,3.44461036]
["bitfinex","SOLUSD",1693674569252,37.66,19.47,19.454,58.44461036]
["bitfinex","SOLUSD",1693674569550,37.66,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693674569737,37.66,19.47,19.456,58.44461036]
["bitfinex","SOLUSD",1693674569940,37.66,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693674570236,93.0371,19.473,19.458,58.44461036]
["bitfinex","SOLUSD",1693674570433,93.0371,19.473,19.46,3.44461036]
["bitfinex","SOLUSD",1693674570631,8.01,19.476,19.46,3.44461036]
["bitfinex","SOLUSD",1693674571133,151.5857,19.475,19.46,3.44461036]
["bitfinex","SOLUSD",1693674571838,159.5957,19.475,19.46,3.44461036]
["bitfinex","SOLUSD",1693674573149,151.5857,19.475,19.458,3.44461036]
["bitfinex","SOLUSD",1693674573335,151.5857,19.475,19.458,58.44461036]
["bitfinex","SOLUSD",1693674573538,151.5857,19.475,19.46,3.44461036]
["bitfinex","SOLUSD",1693674573539,159.5957,19.475,19.46,3.44461036]
["bitfinex","SOLUSD",1693674575339,96.5857,19.475,19.46,41.10461036]
["bitfinex","SOLUSD",1693674575539,96.5857,19.475,19.46,96.10461036]
["bitfinex","SOLUSD",1693674577150,251.43213566,19.479,19.46,96.10461036]
["bitfinex","SOLUSD",1693674577354,55.0,19.478,19.46,96.10461036]
["bitfinex","SOLUSD",1693674577537,152.8308,19.478,19.46,96.10461036]
["bitfinex","SOLUSD",1693674578740,8.01,19.476,19.46,96.10461036]
["bitfinex","SOLUSD",1693674580638,8.01,19.476,19.46,58.44461036]
["bitfinex","SOLUSD",1693674580841,8.01,19.474,19.46,58.44461036]
["bitfinex","SOLUSD",1693674583450,55.0,19.473,19.46,3.44461036]
["bitfinex","SOLUSD",1693674583648,8.011,19.472,19.46,3.44461036]
["bitfinex","SOLUSD",1693674583853,8.011,19.472,19.458,3.44461036]
["bitfinex","SOLUSD",1693674584049,8.011,19.472,19.458,58.44461036]
["bitfinex","SOLUSD",1693674584268,37.66,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674584454,55.0,19.469,19.459,20.0]
["bitfinex","SOLUSD",1693674584655,63.013,19.469,19.459,20.0]
["bitfinex","SOLUSD",1693674584953,162.3095,19.469,19.459,20.0]
["bitfinex","SOLUSD",1693674585160,162.3095,19.469,19.452,23.44461036]
["bitfinex","SOLUSD",1693674585762,162.3095,19.469,19.452,3.44461036]
["bitfinex","SOLUSD",1693674587260,162.3095,19.469,19.452,58.44461036]
["bitfinex","SOLUSD",1693674588954,162.3095,19.469,19.452,3.44461036]
["bitfinex","SOLUSD",1693674589764,162.3095,19.469,19.452,58.44461036]
["bitfinex","SOLUSD",1693674592054,162.3095,19.469,19.452,3.44461036]
["bitfinex","SOLUSD",1693674593771,162.3095,19.469,19.452,58.44461036]
["bitfinex","SOLUSD",1693674607183,99.2965,19.469,19.452,58.44461036]
["bitfinex","SOLUSD",1693674607380,99.2965,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693674607582,8.01,19.475,19.454,58.44461036]
["bitfinex","SOLUSD",1693674607780,95.0864,19.473,19.455,20.0]
["bitfinex","SOLUSD",1693674608075,8.01,19.475,19.456,58.44461036]
["bitfinex","SOLUSD",1693674608483,8.01,19.475,19.458,3.44461036]
["bitfinex","SOLUSD",1693674608683,37.66,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674608872,45.672,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674609876,90.2566,19.469,19.458,3.44461036]
["bitfinex","SOLUSD",1693674611372,90.2566,19.469,19.454,3.44461036]
["bitfinex","SOLUSD",1693674611683,90.2566,19.469,19.454,58.44461036]
["bitfinex","SOLUSD",1693674611872,90.2566,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693674612073,90.2566,19.469,19.457,3.44461036]
["bitfinex","SOLUSD",1693674612472,90.2566,19.469,19.457,23.44461036]
["bitfinex","SOLUSD",1693674614883,90.2566,19.469,19.458,55.0]
["bitfinex","SOLUSD",1693674615067,40.25501284,19.478,19.46,41.10461036]
["bitfinex","SOLUSD",1693674615274,92.2161,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693674615486,92.2161,19.476,19.462,3.44461036]
["bitfinex","SOLUSD",1693674616472,8.009,19.478,19.462,3.44461036]
["bitfinex","SOLUSD",1693674616787,55.0,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674616974,145.4332,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674617773,153.4422,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674617985,153.4422,19.477,19.461,3.44461036]
["bitfinex","SOLUSD",1693674618186,153.4422,19.477,19.458,23.44461036]
["bitfinex","SOLUSD",1693674618487,153.4422,19.477,19.459,75.0]
["bitfinex","SOLUSD",1693674618689,153.4422,19.477,19.46,3.44461036]
["bitfinex","SOLUSD",1693674619389,179.3182,19.477,19.46,3.44461036]
["bitfinex","SOLUSD",1693674624490,153.4422,19.477,19.46,3.44461036]
["bitfinex","SOLUSD",1693674624695,153.4422,19.477,19.46,41.10461036]
["bitfinex","SOLUSD",1693674628401,153.4422,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693674628608,98.4422,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674628790,90.4332,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674633006,98.4422,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674643612,55.0,19.476,19.462,3.44461036]
["bitfinex","SOLUSD",1693674643812,8.011,19.474,19.462,3.44461036]
["bitfinex","SOLUSD",1693674645532,8.011,19.474,19.461,3.44461036]
["bitfinex","SOLUSD",1693674646234,8.011,19.474,19.46,3.44461036]
["bitfinex","SOLUSD",1693674646529,55.0,19.473,19.459,3.44461036]
["bitfinex","SOLUSD",1693674646835,8.012,19.471,19.459,3.44461036]
["bitfinex","SOLUSD",1693674647031,8.012,19.471,19.457,20.0]
["bitfinex","SOLUSD",1693674647032,55.0,19.47,19.458,3.44461036]
["bitfinex","SOLUSD",1693674647738,97.79,19.469,19.458,3.44461036]
["bitfinex","SOLUSD",1693674668156,97.79,19.469,19.458,58.44461036]
["bitfinex","SOLUSD",1693674668358,97.79,19.469,19.459,20.0]
["bitfinex","SOLUSD",1693674668556,97.79,19.469,19.46,3.44461036]
["bitfinex","SOLUSD",1693674675560,97.79,19.469,19.46,58.44461036]
["bitfinex","SOLUSD",1693674676056,1.5,19.481,19.46,58.44461036]
["bitfinex","SOLUSD",1693674676256,95.9739,19.477,19.462,3.44461036]
["bitfinex","SOLUSD",1693674676455,1.5,19.484,19.462,58.44461036]
["bitfinex","SOLUSD",1693674676657,27.357,19.492,19.464,3.44461036]
["bitfinex","SOLUSD",1693674676854,1.5,19.488,19.464,70.32938036]
["bitfinex","SOLUSD",1693674677252,9.505,19.488,19.465,20.0]
["bitfinex","SOLUSD",1693674677452,9.505,19.488,19.466,58.44461036]
["bitfinex","SOLUSD",1693674677653,55.0,19.487,19.466,58.44461036]
["bitfinex","SOLUSD",1693674677853,1.5,19.486,19.467,20.0]
["bitfinex","SOLUSD",1693674678157,1.5,19.486,19.468,58.44461036]
["bitfinex","SOLUSD",1693674678361,1.5,19.486,19.47,3.44461036]
["bitfinex","SOLUSD",1693674678561,1.5,19.486,19.47,58.44461036]
["bitfinex","SOLUSD",1693674678763,1.5,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693674679064,1.5,19.486,19.471,58.44461036]
["bitfinex","SOLUSD",1693674679552,1.5,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693674679752,1.5,19.486,19.473,3.44461036]
["bitfinex","SOLUSD",1693674679952,1.5,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693674680155,9.505,19.486,19.471,3.44461036]
["bitfinex","SOLUSD",1693674680356,94.0663,19.485,19.471,3.44461036]
["bitfinex","SOLUSD",1693674680563,1.5,19.484,19.471,3.44461036]
["bitfinex","SOLUSD",1693674691778,250.0,19.479,19.433,17.59423309]
["bitfinex","SOLUSD",1693674691962,56.04412742,19.483,19.436,3.44306209]
["bitfinex","SOLUSD",1693674691963,192.65,19.466,19.436,3.44306209]
["bitfinex","SOLUSD",1693674692162,197.42133044,19.465,19.433,17.59423309]
["bitfinex","SOLUSD",1693674692369,33.923,19.456,19.434,11.90312]
["bitfinex","SOLUSD",1693674692571,140.38679883,19.455,19.434,11.90312]
["bitfinex","SOLUSD",1693674692867,140.38679883,19.455,19.434,34.71397397]
["bitfinex","SOLUSD",1693674692868,92.2135,19.455,19.434,34.71397397]
["bitfinex","SOLUSD",1693674693055,92.2135,19.455,19.434,11.90312]
["bitfinex","SOLUSD",1693674693980,92.2135,19.455,19.435,20.0]
["bitfinex","SOLUSD",1693674694162,92.2135,19.455,19.436,11.90189]
["bitfinex","SOLUSD",1693674694471,84.94189373,19.461,19.437,20.0]
["bitfinex","SOLUSD",1693674694669,4.94461036,19.469,19.438,11.90067]
["bitfinex","SOLUSD",1693674694872,55.0,19.468,19.439,20.0]
["bitfinex","SOLUSD",1693674695057,63.013,19.468,19.44,11.89944]
["bitfinex","SOLUSD",1693674695262,55.0,19.468,19.441,20.0]
["bitfinex","SOLUSD",1693674695567,55.0,19.469,19.442,66.89822]
["bitfinex","SOLUSD",1693674695767,86.71858414,19.469,19.443,11.89761]
["bitfinex","SOLUSD",1693674695972,81.77397378,19.469,19.444,55.0]
["bitfinex","SOLUSD",1693674696178,96.2797,19.468,19.445,20.0]
["bitfinex","SOLUSD",1693674696474,104.2927,19.468,19.446,55.0]
["bitfinex","SOLUSD",1693674696681,104.2927,19.468,19.447,20.0]
["bitfinex","SOLUSD",1693674696882,104.2927,19.468,19.448,55.0]
["bitfinex","SOLUSD",1693674697071,104.2927,19.468,19.449,20.0]
["bitfinex","SOLUSD",1693674697261,104.2927,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674699290,96.2797,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674702177,8.013,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693674708877,12.95661036,19.471,19.45,55.0]
["bitfinex","SOLUSD",1693674709081,75.0,19.47,19.45,55.0]
["bitfinex","SOLUSD",1693674709385,4.94461036,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693674724092,12.95661036,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693674725402,31.71858414,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693674728282,8.013,19.467,19.45,55.0]
["bitfinex","SOLUSD",1693674730899,18.76197378,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674731101,8.013,19.467,19.45,55.0]
["bitfinex","SOLUSD",1693674731891,26.77497378,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674732807,18.76197378,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674734499,4.94461036,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693674739610,4.94461036,19.469,19.45,66.89333]
["bitfinex","SOLUSD",1693674739798,4.94461036,19.473,19.451,31.89272]
["bitfinex","SOLUSD",1693674740119,4.94461036,19.473,19.452,55.0]
["bitfinex","SOLUSD",1693674740308,4.94461036,19.473,19.453,20.0]
["bitfinex","SOLUSD",1693674740505,4.94461036,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693674740804,4.94461036,19.473,19.455,20.0]
["bitfinex","SOLUSD",1693674741010,4.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693674741305,4.94461036,19.473,19.457,20.0]
["bitfinex","SOLUSD",1693674741508,4.94461036,19.473,19.458,55.0]
["bitfinex","SOLUSD",1693674741705,4.94461036,19.473,19.459,20.0]
["bitfinex","SOLUSD",1693674741894,4.94461036,19.473,19.46,55.0]
["bitfinex","SOLUSD",1693674742694,4.94461036,19.478,19.46,55.0]
["bitfinex","SOLUSD",1693674747510,94.9583,19.482,19.46,55.0]
["bitfinex","SOLUSD",1693674747511,4.94461036,19.48,19.46,55.0]
["bitfinex","SOLUSD",1693674747805,8.005,19.487,19.461,20.0]
["bitfinex","SOLUSD",1693674748120,4.94461036,19.486,19.462,55.0]
["bitfinex","SOLUSD",1693674748411,4.94461036,19.486,19.463,45.68832434]
["bitfinex","SOLUSD",1693674748614,4.94461036,19.487,19.464,55.0]
["bitfinex","SOLUSD",1693674748911,4.94461036,19.487,19.465,20.0]
["bitfinex","SOLUSD",1693674749212,4.94461036,19.487,19.466,55.0]
["bitfinex","SOLUSD",1693674749508,4.94461036,19.487,19.467,20.0]
["bitfinex","SOLUSD",1693674749715,4.94461036,19.487,19.468,55.0]
["bitfinex","SOLUSD",1693674749914,4.94461036,19.487,19.469,20.0]
["bitfinex","SOLUSD",1693674751307,12.94961036,19.487,19.469,20.0]
["bitfinex","SOLUSD",1693674751700,4.94461036,19.487,19.469,20.0]
["bitfinex","SOLUSD",1693674754421,63.005,19.486,19.465,20.0]
["bitfinex","SOLUSD",1693674754609,4.94461036,19.485,19.461,21.8629]
["bitfinex","SOLUSD",1693674754806,12.95061036,19.485,19.461,21.8629]
["bitfinex","SOLUSD",1693674755819,4.94461036,19.483,19.461,21.8629]
["bitfinex","SOLUSD",1693674756518,4.94461036,19.483,19.462,11.88599]
["bitfinex","SOLUSD",1693674756821,4.94461036,19.483,19.463,20.0]
["bitfinex","SOLUSD",1693674757118,4.94461036,19.484,19.463,20.0]
["bitfinex","SOLUSD",1693674757709,4.94461036,19.484,19.464,11.88477]
["bitfinex","SOLUSD",1693674758019,4.94461036,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693674760804,12.95061036,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693674761011,12.95161036,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693674761409,4.94461036,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693674764217,12.95161036,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693674764402,4.94461036,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693674765823,4.94461036,19.48,19.461,21.8629]
["bitfinex","SOLUSD",1693674766014,4.94461036,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693674767811,4.94461036,19.48,19.461,45.68832434]
["bitfinex","SOLUSD",1693674769925,4.94461036,19.48,19.461,25.68832434]
["bitfinex","SOLUSD",1693674770422,4.94461036,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693674770818,4.94461036,19.48,19.462,25.68832434]
["bitfinex","SOLUSD",1693674771019,4.94461036,19.483,19.463,20.0]
["bitfinex","SOLUSD",1693674771217,55.0,19.482,19.463,20.0]
["bitfinex","SOLUSD",1693674771428,4.94461036,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693674775031,4.94461036,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693674775325,4.94461036,19.481,19.465,20.0]
["bitfinex","SOLUSD",1693674775513,4.94461036,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693674775831,4.94461036,19.481,19.467,20.0]
["bitfinex","SOLUSD",1693674776015,4.94461036,19.481,19.468,55.0]
["bitfinex","SOLUSD",1693674776216,4.94461036,19.481,19.469,20.0]
["bitfinex","SOLUSD",1693674780534,4.94461036,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693674780726,4.94461036,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693674780927,72.42382919,19.483,19.465,20.0]
["bitfinex","SOLUSD",1693674781120,106.57384646,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693674781431,106.57384646,19.483,19.467,20.0]
["bitfinex","SOLUSD",1693674781635,106.57384646,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693674781834,4.94461036,19.481,19.469,20.0]
["bitfinex","SOLUSD",1693674784823,4.94461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693674785032,4.94461036,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693674785233,4.94461036,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693674785437,4.94461036,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693674785621,4.94461036,19.479,19.467,20.0]
["bitfinex","SOLUSD",1693674785821,4.94461036,19.481,19.467,20.0]
["bitfinex","SOLUSD",1693674786139,4.94461036,19.479,19.467,20.0]
["bitfinex","SOLUSD",1693674786637,4.94461036,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693674786838,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693674787139,4.94461036,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693674787823,4.94461036,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693674788025,4.94461036,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693674788441,4.94461036,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674788632,4.94461036,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693674794332,4.94461036,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693674794642,4.94461036,19.481,19.467,20.0]
["bitfinex","SOLUSD",1693674794836,4.94461036,19.481,19.468,55.0]
["bitfinex","SOLUSD",1693674795239,4.94461036,19.481,19.469,20.0]
["bitfinex","SOLUSD",1693674798638,4.94461036,19.481,19.461,20.0]
["bitfinex","SOLUSD",1693674799934,4.94461036,19.481,19.462,55.0]
["bitfinex","SOLUSD",1693674800432,4.94461036,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693674800633,4.94461036,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693674800835,4.94461036,19.481,19.465,20.0]
["bitfinex","SOLUSD",1693674801035,4.94461036,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693674801439,4.94461036,19.481,19.467,20.0]
["bitfinex","SOLUSD",1693674802838,4.94461036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693674803037,4.94461036,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693674803234,4.94461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693674803445,4.94461036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693674803647,4.94461036,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693674804048,4.94461036,19.477,19.465,20.0]
["bitfinex","SOLUSD",1693674804242,4.94461036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693674804442,4.94461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693674805454,4.94461036,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693674805661,4.94461036,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693674805842,4.94461036,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693674806049,55.0,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693674806247,4.94461036,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693674807757,54.94461036,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693674807958,68.41254175,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693674808157,68.41254175,19.482,19.466,3.1254087]
["bitfinex","SOLUSD",1693674809940,55.0,19.481,19.466,3.1254087]
["bitfinex","SOLUSD",1693674813759,55.0,19.481,19.465,20.0]
["bitfinex","SOLUSD",1693674813963,55.0,19.481,19.461,24.36678719]
["bitfinex","SOLUSD",1693674814162,55.0,19.481,19.463,4.94461036]
["bitfinex","SOLUSD",1693674814346,55.0,19.481,19.463,24.94461036]
["bitfinex","SOLUSD",1693674816663,55.0,19.481,19.464,25.68832434]
["bitfinex","SOLUSD",1693674816858,57.32567906,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693674817059,57.32567906,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693674817254,57.32567906,19.483,19.468,24.94461036]
["bitfinex","SOLUSD",1693674817454,57.32567906,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693674817656,57.32567906,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693674817855,57.32567906,19.483,19.468,24.94461036]
["bitfinex","SOLUSD",1693674818367,55.0,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693674818568,55.0,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693674824573,57.32567906,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693674824780,57.32567906,19.483,19.469,20.0]
["bitfinex","SOLUSD",1693674824984,55.0,19.482,19.469,20.0]
["bitfinex","SOLUSD",1693674825579,55.0,19.482,19.465,24.94461036]
["bitfinex","SOLUSD",1693674825776,55.0,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693674825969,55.0,19.482,19.467,24.94461036]
["bitfinex","SOLUSD",1693674836673,78.02152786,19.482,19.467,24.94461036]
["bitfinex","SOLUSD",1693674836874,78.02152786,19.482,19.468,20.0]
["bitfinex","SOLUSD",1693674837073,78.02152786,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1693674837274,78.02152786,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693674847396,90.034051,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693674847597,8.009,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693674847800,122.01252314,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693674847992,145.07258448,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693674848499,205.88744824,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693674848799,95.7474,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693674848999,55.0,19.476,19.456,4.94461036]
["bitfinex","SOLUSD",1693674849186,78.06006134,19.476,19.456,24.94461036]
["bitfinex","SOLUSD",1693674849702,8.01,19.475,19.456,24.94461036]
["bitfinex","SOLUSD",1693674849996,63.01,19.474,19.456,24.94461036]
["bitfinex","SOLUSD",1693674850198,63.01,19.474,19.456,39.99548393]
["bitfinex","SOLUSD",1693674852597,55.0,19.474,19.456,39.99548393]
["bitfinex","SOLUSD",1693674852792,55.0,19.475,19.456,65.68380827]
["bitfinex","SOLUSD",1693674854806,63.01,19.475,19.456,65.68380827]
["bitfinex","SOLUSD",1693674855482,55.0,19.475,19.456,65.68380827]
["bitfinex","SOLUSD",1693674855799,55.0,19.475,19.457,25.68832434]
["bitfinex","SOLUSD",1693674856101,55.0,19.475,19.458,24.94461036]
["bitfinex","SOLUSD",1693674859901,55.0,19.475,19.459,55.0]
["bitfinex","SOLUSD",1693674860098,55.0,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693674861706,63.01,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693674864297,109.24572313,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693674880618,109.24572313,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693674880808,109.24572313,19.475,19.459,20.0]
["bitfinex","SOLUSD",1693674881210,109.24572313,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693674881405,20.0,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693674881726,90.395,19.47,19.449,4.94461036]
["bitfinex","SOLUSD",1693674881907,90.395,19.47,19.442,0.30832476]
["bitfinex","SOLUSD",1693674881908,116.3063,19.469,19.442,0.30832476]
["bitfinex","SOLUSD",1693674882224,8.013,19.467,19.443,0.30832476]
["bitfinex","SOLUSD",1693674882410,8.013,19.467,19.443,5.25293512]
["bitfinex","SOLUSD",1693674882609,55.0,19.466,19.443,17.15054512]
["bitfinex","SOLUSD",1693674882809,55.0,19.466,19.444,20.0]
["bitfinex","SOLUSD",1693674883017,55.0,19.466,19.445,5.25293512]
["bitfinex","SOLUSD",1693674883319,55.0,19.466,19.446,45.68832434]
["bitfinex","SOLUSD",1693674883514,55.0,19.466,19.447,5.25293512]
["bitfinex","SOLUSD",1693674883923,55.0,19.466,19.448,20.0]
["bitfinex","SOLUSD",1693674884108,55.0,19.466,19.449,4.94461036]
["bitfinex","SOLUSD",1693674884622,63.013,19.466,19.449,4.94461036]
["bitfinex","SOLUSD",1693674885018,63.013,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674885222,63.013,19.466,19.448,5.25293512]
["bitfinex","SOLUSD",1693674885424,63.013,19.466,19.449,20.0]
["bitfinex","SOLUSD",1693674885627,63.013,19.466,19.45,4.94461036]
["bitfinex","SOLUSD",1693674885921,63.013,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674886719,55.0,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674887022,55.0,19.467,19.448,4.94461036]
["bitfinex","SOLUSD",1693674887228,8.013,19.467,19.448,4.94461036]
["bitfinex","SOLUSD",1693674887416,55.0,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674887913,116.3063,19.469,19.448,4.94461036]
["bitfinex","SOLUSD",1693674888123,55.0,19.468,19.449,25.68832434]
["bitfinex","SOLUSD",1693674888420,55.0,19.468,19.45,4.94461036]
["bitfinex","SOLUSD",1693674889923,63.013,19.468,19.45,4.94461036]
["bitfinex","SOLUSD",1693674891822,118.02494237,19.467,19.45,4.94461036]
["bitfinex","SOLUSD",1693674892034,118.02494237,19.467,19.448,4.94461036]
["bitfinex","SOLUSD",1693674892035,63.014,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674892321,55.0,19.466,19.448,4.94461036]
["bitfinex","SOLUSD",1693674892532,55.0,19.466,19.445,4.94461036]
["bitfinex","SOLUSD",1693674892727,55.0,19.466,19.445,30.6329347]
["bitfinex","SOLUSD",1693674893031,55.0,19.466,19.446,20.0]
["bitfinex","SOLUSD",1693674893224,55.0,19.466,19.447,4.94461036]
["bitfinex","SOLUSD",1693674895823,60.81486376,19.467,19.447,30.6329347]
["bitfinex","SOLUSD",1693674896219,60.81486376,19.467,19.448,20.0]
["bitfinex","SOLUSD",1693674896433,47.01252314,19.468,19.449,4.94461036]
["bitfinex","SOLUSD",1693674896634,55.0,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674897436,47.01252314,19.468,19.449,4.94461036]
["bitfinex","SOLUSD",1693674899436,55.02552314,19.468,19.449,4.94461036]
["bitfinex","SOLUSD",1693674899939,55.02552314,19.468,19.45,55.0]
["bitfinex","SOLUSD",1693674900132,55.02552314,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693674900338,47.01252314,19.468,19.452,55.0]
["bitfinex","SOLUSD",1693674900521,47.01252314,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693674900728,47.01252314,19.468,19.448,20.0]
["bitfinex","SOLUSD",1693674900729,55.0,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674901620,63.013,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674901925,63.013,19.467,19.45,55.0]
["bitfinex","SOLUSD",1693674902127,63.013,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693674903443,55.0,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693674903935,47.01252314,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693674904321,55.02552314,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693674905845,55.0,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693674906145,55.0,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674906342,55.0,19.467,19.45,55.0]
["bitfinex","SOLUSD",1693674906642,55.0,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693674906847,63.013,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693674908847,63.013,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674909040,120.35246831,19.467,19.449,4.94461036]
["bitfinex","SOLUSD",1693674909841,128.37143561,19.467,19.449,24.94461036]
["bitfinex","SOLUSD",1693674910036,57.33946831,19.466,19.449,4.94461036]
["bitfinex","SOLUSD",1693674910235,8.015,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693674910435,55.0,19.462,19.449,4.94461036]
["bitfinex","SOLUSD",1693674910947,90.9407,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693674911250,98.9567,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693674911446,55.0,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693674911749,63.016,19.46,19.445,4.94461036]
["bitfinex","SOLUSD",1693674911946,55.0,19.46,19.445,4.94461036]
["bitfinex","SOLUSD",1693674913845,90.9407,19.461,19.445,4.94461036]
["bitfinex","SOLUSD",1693674932153,90.9407,19.461,19.445,30.6329347]
["bitfinex","SOLUSD",1693674932361,90.9407,19.461,19.446,20.0]
["bitfinex","SOLUSD",1693674932559,90.9407,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693674942776,90.9407,19.461,19.447,30.6329347]
["bitfinex","SOLUSD",1693674943359,90.9407,19.461,19.448,20.0]
["bitfinex","SOLUSD",1693674943563,90.9407,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693674945074,90.9407,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693674945275,90.9407,19.461,19.452,55.0]
["bitfinex","SOLUSD",1693674945668,90.9407,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693674945866,90.9407,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693674948972,90.9407,19.461,19.457,4.94461036]
["bitfinex","SOLUSD",1693674949171,90.9407,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693674949360,90.9407,19.461,19.457,4.94461036]
["bitfinex","SOLUSD",1693674949560,90.9407,19.461,19.458,55.0]
["bitfinex","SOLUSD",1693674949771,90.9407,19.461,19.457,4.94461036]
["bitfinex","SOLUSD",1693674949975,90.9407,19.461,19.458,55.0]
["bitfinex","SOLUSD",1693674950967,90.9407,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693674951275,90.9407,19.461,19.451,45.60716179]
["bitfinex","SOLUSD",1693674951465,90.9407,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693674951667,90.9407,19.461,19.454,55.0]
["bitfinex","SOLUSD",1693674951983,90.9407,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693674952172,90.9407,19.461,19.456,55.0]
["bitfinex","SOLUSD",1693674952376,90.9407,19.461,19.457,4.94461036]
["bitfinex","SOLUSD",1693674953084,90.9407,19.461,19.456,55.0]
["bitfinex","SOLUSD",1693674954376,8.011,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693674954578,8.011,19.473,19.457,24.94461036]
["bitfinex","SOLUSD",1693674954766,8.011,19.473,19.458,55.0]
["bitfinex","SOLUSD",1693674954968,8.011,19.473,19.459,24.94461036]
["bitfinex","SOLUSD",1693674955167,142.06826758,19.476,19.459,24.94461036]
["bitfinex","SOLUSD",1693674955475,97.8489,19.476,19.46,92.74]
["bitfinex","SOLUSD",1693674955680,97.8489,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693674955870,105.8579,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693674956073,105.8579,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693674956386,105.8579,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693674956574,97.8489,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693674956775,8.009,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674956975,97.8489,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693674957182,26.35036758,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674957683,26.35036758,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693674958484,26.35036758,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674958678,26.35036758,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693674958881,26.35036758,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674959368,26.35036758,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693674959871,26.35036758,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693674961588,288.07123736,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693674961884,288.07123736,19.479,19.465,24.94461036]
["bitfinex","SOLUSD",1693674962087,288.07123736,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693674962285,97.8489,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1693674962483,97.8489,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693674962677,97.8489,19.483,19.469,24.94461036]
["bitfinex","SOLUSD",1693674962989,105.8559,19.483,19.469,24.94461036]
["bitfinex","SOLUSD",1693674963372,97.8489,19.483,19.469,24.94461036]
["bitfinex","SOLUSD",1693674963886,97.8489,19.483,19.47,55.0]
["bitfinex","SOLUSD",1693674964086,97.8489,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693674966187,105.8559,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693674967593,105.8559,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674967791,105.8559,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693674967976,105.8559,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693674968296,105.8559,19.483,19.468,24.94461036]
["bitfinex","SOLUSD",1693674968476,105.8559,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674968888,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674969582,105.8559,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674970986,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674972193,105.8559,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674973386,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674974691,97.8489,19.483,19.47,42.68461036]
["bitfinex","SOLUSD",1693674974878,97.8489,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693674975192,105.8559,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693674975492,105.8559,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693674975691,105.8559,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693674975896,105.8559,19.483,19.468,24.94461036]
["bitfinex","SOLUSD",1693674976085,105.8559,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693674976086,97.8489,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693674976291,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674977492,105.8559,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674977686,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674989302,97.8489,19.483,19.469,20.0]
["bitfinex","SOLUSD",1693674989505,97.8489,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693674989705,97.8489,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693674991804,97.8489,19.483,19.47,42.68461036]
["bitfinex","SOLUSD",1693674992001,97.8489,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693674992200,41.8099962,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1693674992393,112.361,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693674993315,55.0,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693674996112,63.005,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693674996495,115.81505526,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693675001810,115.81505526,19.487,19.47,37.74]
["bitfinex","SOLUSD",1693675002005,115.81505526,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693675002994,60.81505526,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693675003192,60.81505526,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693675003411,60.81505526,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693675003710,60.81505526,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693675003911,60.81505526,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693675007910,55.0,19.486,19.467,61.27375448]
["bitfinex","SOLUSD",1693675008210,55.0,19.486,19.468,4.94461036]
["bitfinex","SOLUSD",1693675008211,8.006,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693675008414,8.006,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693675008712,55.0,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693675009314,55.0,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693675009511,55.0,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693675009723,8.006,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693675009903,8.006,19.484,19.469,20.0]
["bitfinex","SOLUSD",1693675010224,8.006,19.486,19.47,55.0]
["bitfinex","SOLUSD",1693675010714,8.006,19.486,19.47,92.74]
["bitfinex","SOLUSD",1693675010913,55.0,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675011508,8.006,19.486,19.47,92.74]
["bitfinex","SOLUSD",1693675012114,55.0,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675012314,63.006,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675013309,55.0,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675016426,63.006,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675016723,55.0,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675017422,63.006,19.485,19.47,92.74]
["bitfinex","SOLUSD",1693675020029,63.006,19.485,19.47,55.0]
["bitfinex","SOLUSD",1693675022928,37.74,19.48,19.469,35.59969166]
["bitfinex","SOLUSD",1693675023924,45.748,19.48,19.469,35.59969166]
["bitfinex","SOLUSD",1693675024726,37.74,19.48,19.469,35.59969166]
["bitfinex","SOLUSD",1693675027435,37.74,19.48,19.469,15.59969166]
["bitfinex","SOLUSD",1693675030938,55.0,19.479,19.469,15.59969166]
["bitfinex","SOLUSD",1693675036635,55.0,19.479,19.461,25.68832434]
["bitfinex","SOLUSD",1693675036837,55.0,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693675043150,115.8567,19.478,19.45,37.74]
["bitfinex","SOLUSD",1693675043335,115.8567,19.478,19.454,45.68832434]
["bitfinex","SOLUSD",1693675043336,8.012,19.471,19.454,45.68832434]
["bitfinex","SOLUSD",1693675043536,8.011,19.472,19.454,45.68832434]
["bitfinex","SOLUSD",1693675043947,55.0,19.471,19.454,45.68832434]
["bitfinex","SOLUSD",1693675045450,95.8567,19.47,19.454,45.68832434]
["bitfinex","SOLUSD",1693675053660,55.0,19.469,19.454,45.68832434]
["bitfinex","SOLUSD",1693675054955,55.0,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693675055158,55.0,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693675056056,95.8567,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693675056263,95.8567,19.47,19.456,45.68832434]
["bitfinex","SOLUSD",1693675056452,95.8567,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693675056653,95.8567,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693675058069,95.8567,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693675058252,95.8567,19.47,19.46,37.74]
["bitfinex","SOLUSD",1693675058453,95.8567,19.47,19.458,45.68832434]
["bitfinex","SOLUSD",1693675059573,8.009,19.476,19.458,45.68832434]
["bitfinex","SOLUSD",1693675059866,55.0,19.475,19.458,45.68832434]
["bitfinex","SOLUSD",1693675060665,55.0,19.475,19.459,55.0]
["bitfinex","SOLUSD",1693675060878,55.0,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693675061281,63.01,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693675061982,91.2418,19.475,19.459,55.0]
["bitfinex","SOLUSD",1693675062182,55.0,19.474,19.459,55.0]
["bitfinex","SOLUSD",1693675063379,63.011,19.474,19.459,55.0]
["bitfinex","SOLUSD",1693675073397,63.011,19.474,19.46,4.94461036]
["bitfinex","SOLUSD",1693675081699,91.2418,19.475,19.46,37.74]
["bitfinex","SOLUSD",1693675081902,37.74,19.48,19.461,79.94461036]
["bitfinex","SOLUSD",1693675082103,34.82376823,19.481,19.461,79.94461036]
["bitfinex","SOLUSD",1693675082302,37.74,19.48,19.461,105.6329347]
["bitfinex","SOLUSD",1693675082602,8.008,19.479,19.461,105.6329347]
["bitfinex","SOLUSD",1693675083791,37.74,19.48,19.461,105.6329347]
["bitfinex","SOLUSD",1693675085194,91.9023,19.482,19.461,105.6329347]
["bitfinex","SOLUSD",1693675085399,99.9093,19.482,19.461,105.6329347]
["bitfinex","SOLUSD",1693675087307,8.007,19.482,19.461,105.6329347]
["bitfinex","SOLUSD",1693675092117,55.0,19.481,19.461,105.6329347]
["bitfinex","SOLUSD",1693675092701,146.3869,19.481,19.461,105.6329347]
["bitfinex","SOLUSD",1693675093313,154.3939,19.481,19.461,105.6329347]
["bitfinex","SOLUSD",1693675093708,146.3869,19.481,19.461,105.6329347]
["bitfinex","SOLUSD",1693675096521,146.3869,19.481,19.462,25.68832434]
["bitfinex","SOLUSD",1693675096720,146.3869,19.481,19.463,79.94461036]
["bitfinex","SOLUSD",1693675099906,154.3939,19.481,19.463,79.94461036]
["bitfinex","SOLUSD",1693675104929,146.3869,19.481,19.463,79.94461036]
["bitfinex","SOLUSD",1693675106923,154.3939,19.481,19.463,79.94461036]
["bitfinex","SOLUSD",1693675107228,146.3869,19.481,19.463,79.94461036]
["bitfinex","SOLUSD",1693675109531,146.3869,19.481,19.463,121.64656307]
["bitfinex","SOLUSD",1693675111533,146.3869,19.481,19.463,136.7853092]
["bitfinex","SOLUSD",1693675112517,154.3939,19.481,19.463,136.7853092]
["bitfinex","SOLUSD",1693675113416,146.3869,19.481,19.463,136.7853092]
["bitfinex","SOLUSD",1693675115032,154.3939,19.481,19.463,136.7853092]
["bitfinex","SOLUSD",1693675117147,146.3869,19.481,19.463,136.7853092]
["bitfinex","SOLUSD",1693675129241,37.74,19.48,19.463,81.7853092]
["bitfinex","SOLUSD",1693675129450,55.0,19.479,19.463,81.7853092]
["bitfinex","SOLUSD",1693675138747,63.008,19.479,19.463,81.7853092]
["bitfinex","SOLUSD",1693675139254,55.0,19.479,19.463,81.7853092]
["bitfinex","SOLUSD",1693675140655,63.008,19.479,19.463,81.7853092]
["bitfinex","SOLUSD",1693675146942,55.0,19.479,19.463,81.7853092]
["bitfinex","SOLUSD",1693675174774,91.3869,19.481,19.463,81.7853092]
["bitfinex","SOLUSD",1693675174775,92.74,19.48,19.463,81.7853092]
["bitfinex","SOLUSD",1693675179962,92.74,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693675180164,92.74,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693675184774,92.74,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693675201392,100.748,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693675201792,92.74,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693675202775,100.748,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693675207184,37.74,19.47,19.465,4.94461036]
["bitfinex","SOLUSD",1693675207488,55.0,19.469,19.459,24.94461036]
["bitfinex","SOLUSD",1693675207689,149.7,19.469,19.459,24.94461036]
["bitfinex","SOLUSD",1693675216992,94.7,19.469,19.459,24.94461036]
["bitfinex","SOLUSD",1693675217490,49.02541623,19.476,19.459,24.94461036]
["bitfinex","SOLUSD",1693675217694,154.615,19.475,19.459,24.94461036]
["bitfinex","SOLUSD",1693675219494,154.615,19.475,19.46,37.74]
["bitfinex","SOLUSD",1693675219697,154.615,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675223588,162.625,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675224597,99.615,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675225597,8.01,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693675225789,93.2954,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675228605,101.3054,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675235913,93.2954,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675240603,93.2954,19.475,19.46,42.68461036]
["bitfinex","SOLUSD",1693675240907,93.2954,19.475,19.46,68.3729347]
["bitfinex","SOLUSD",1693675241117,8.009,19.478,19.46,68.3729347]
["bitfinex","SOLUSD",1693675241417,55.0,19.477,19.46,68.3729347]
["bitfinex","SOLUSD",1693675243003,145.3344,19.477,19.46,68.3729347]
["bitfinex","SOLUSD",1693675245504,179.2194,19.477,19.46,42.68461036]
["bitfinex","SOLUSD",1693675246103,153.3434,19.477,19.46,42.68461036]
["bitfinex","SOLUSD",1693675257430,209.8194,19.477,19.46,4.94461036]
["bitfinex","SOLUSD",1693675259335,51.27,19.476,19.46,4.94461036]
["bitfinex","SOLUSD",1693675259638,8.011,19.472,19.46,4.94461036]
["bitfinex","SOLUSD",1693675260140,55.0,19.471,19.46,4.94461036]
["bitfinex","SOLUSD",1693675260638,93.8564,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693675260830,55.0,19.469,19.46,4.94461036]
["bitfinex","SOLUSD",1693675265142,63.012,19.469,19.46,4.94461036]
["bitfinex","SOLUSD",1693675265445,63.012,19.469,19.453,24.94461036]
["bitfinex","SOLUSD",1693675266331,55.0,19.469,19.453,24.94461036]
["bitfinex","SOLUSD",1693675267653,63.012,19.469,19.453,24.94461036]
["bitfinex","SOLUSD",1693675268550,55.0,19.469,19.453,24.94461036]
["bitfinex","SOLUSD",1693675269547,55.0,19.469,19.453,50.6329347]
["bitfinex","SOLUSD",1693675276356,55.0,19.469,19.454,25.68832434]
["bitfinex","SOLUSD",1693675276653,55.0,19.469,19.455,24.94461036]
["bitfinex","SOLUSD",1693675289858,131.5964,19.47,19.455,50.6329347]
["bitfinex","SOLUSD",1693675291961,93.8564,19.47,19.455,50.6329347]
["bitfinex","SOLUSD",1693675292352,94.06523475,19.476,19.455,50.6329347]
["bitfinex","SOLUSD",1693675292654,91.6336,19.469,19.455,50.6329347]
["bitfinex","SOLUSD",1693675293356,91.6336,19.469,19.456,80.68832434]
["bitfinex","SOLUSD",1693675293667,91.6336,19.469,19.46,37.74]
["bitfinex","SOLUSD",1693675293868,91.6336,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693675318773,91.6336,19.469,19.46,4.94461036]
["bitfinex","SOLUSD",1693675320686,91.6336,19.469,19.456,4.94461036]
["bitfinex","SOLUSD",1693675320873,8.012,19.471,19.456,4.94461036]
["bitfinex","SOLUSD",1693675321883,94.0715,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693675326300,94.0715,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693675327784,131.8115,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693675328592,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693675359205,94.0715,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693675359409,94.0715,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693675359592,94.0715,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693675368711,8.011,19.473,19.457,24.94461036]
["bitfinex","SOLUSD",1693675368909,55.0,19.472,19.457,24.94461036]
["bitfinex","SOLUSD",1693675372319,55.0,19.473,19.457,24.94461036]
["bitfinex","SOLUSD",1693675373011,95.0772,19.476,19.46,37.74]
["bitfinex","SOLUSD",1693675373207,95.0772,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693675373417,95.0772,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693675373709,95.0772,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693675375323,103.0862,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693675376012,95.0772,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693675377526,103.0862,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693675378313,55.0,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693675378523,8.011,19.474,19.461,4.94461036]
["bitfinex","SOLUSD",1693675378721,55.0,19.473,19.461,4.94461036]
["bitfinex","SOLUSD",1693675380325,63.011,19.473,19.461,4.94461036]
["bitfinex","SOLUSD",1693675380725,63.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693675380928,63.011,19.473,19.456,4.94461036]
["bitfinex","SOLUSD",1693675385518,63.011,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693675385826,63.011,19.473,19.458,24.94461036]
["bitfinex","SOLUSD",1693675386723,63.011,19.473,19.456,4.94461036]
["bitfinex","SOLUSD",1693675394533,63.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693675394731,63.011,19.473,19.458,24.94461036]
["bitfinex","SOLUSD",1693675409937,63.011,19.473,19.458,40.14820932]
["bitfinex","SOLUSD",1693675423643,37.74,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693675423848,8.014,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693675424549,98.0034,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675424745,33.908,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693675425055,55.0,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693675425347,8.016,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693675425648,8.016,19.461,19.448,24.94461036]
["bitfinex","SOLUSD",1693675425847,8.016,19.461,19.448,40.11119133]
["bitfinex","SOLUSD",1693675426236,8.015,19.463,19.448,40.11119133]
["bitfinex","SOLUSD",1693675426942,106.0174,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675427148,98.0034,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675428050,98.0034,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693675428249,98.0034,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675429551,106.0174,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675430643,98.0034,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675433750,106.0174,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675436554,98.0034,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675437052,106.0174,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675443257,98.0034,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675443443,106.0174,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675449848,98.0034,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675457164,106.0174,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693675464658,106.0174,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675479160,131.9094,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675479479,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693675479668,8.015,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693675479974,55.0,19.462,19.447,4.94461036]
["bitfinex","SOLUSD",1693675480471,37.74,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693675481075,91.3361,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675483973,55.0,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693675489182,91.3361,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675501384,55.0,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693675505002,91.3361,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675525021,91.3361,19.459,19.45,37.74]
["bitfinex","SOLUSD",1693675525314,91.3361,19.459,19.451,4.94461036]
["bitfinex","SOLUSD",1693675525511,49.84233418,19.471,19.451,4.94461036]
["bitfinex","SOLUSD",1693675525712,20.0,19.469,19.451,4.94461036]
["bitfinex","SOLUSD",1693675526500,91.8289,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693675529724,99.8419,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693675539631,99.8419,19.468,19.451,20.06337642]
["bitfinex","SOLUSD",1693675541020,99.8419,19.468,19.451,62.09936612]
["bitfinex","SOLUSD",1693675543841,55.0,19.467,19.451,20.06337642]
["bitfinex","SOLUSD",1693675544031,8.014,19.466,19.451,20.06337642]
["bitfinex","SOLUSD",1693675547036,8.014,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693675549829,63.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675550029,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675558331,8.014,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693675558527,63.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675558741,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675558944,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693675560041,55.0,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675560438,63.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675566542,55.0,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675567644,55.0,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693675567836,99.8419,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693675567837,55.0,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693675568041,91.8289,19.468,19.451,30.6329347]
["bitfinex","SOLUSD",1693675568746,99.8419,19.468,19.451,30.6329347]
["bitfinex","SOLUSD",1693675572354,91.8289,19.468,19.451,30.6329347]
["bitfinex","SOLUSD",1693675578283,91.8289,19.468,19.451,46.27457993]
["bitfinex","SOLUSD",1693675578662,37.74,19.47,19.451,46.27457993]
["bitfinex","SOLUSD",1693675578873,374.8938914,19.474,19.452,45.68832434]
["bitfinex","SOLUSD",1693675579069,374.8938914,19.474,19.453,4.94461036]
["bitfinex","SOLUSD",1693675579373,382.9038914,19.474,19.453,4.94461036]
["bitfinex","SOLUSD",1693675579964,149.3698,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693675580171,149.3698,19.473,19.455,24.94461036]
["bitfinex","SOLUSD",1693675580376,149.3698,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693675580577,149.3698,19.473,19.457,4.94461036]
["bitfinex","SOLUSD",1693675580871,149.3698,19.473,19.457,24.94461036]
["bitfinex","SOLUSD",1693675583873,149.3698,19.473,19.458,55.0]
["bitfinex","SOLUSD",1693675584177,149.3698,19.473,19.459,24.94461036]
["bitfinex","SOLUSD",1693675587881,94.3698,19.473,19.461,4.94461036]
["bitfinex","SOLUSD",1693675591478,102.3808,19.473,19.461,4.94461036]
["bitfinex","SOLUSD",1693675591883,94.3698,19.473,19.461,4.94461036]
["bitfinex","SOLUSD",1693675623891,55.0,19.472,19.461,4.94461036]
["bitfinex","SOLUSD",1693675624092,37.74,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693675624493,37.74,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693675625705,37.74,19.47,19.455,54.5]
["bitfinex","SOLUSD",1693675625903,37.74,19.47,19.456,24.94461036]
["bitfinex","SOLUSD",1693675634418,37.74,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693675634619,37.74,19.47,19.458,24.94461036]
["bitfinex","SOLUSD",1693675636114,37.24,19.47,19.458,24.94461036]
["bitfinex","SOLUSD",1693675639035,37.24,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693675639426,37.24,19.47,19.458,24.94461036]
["bitfinex","SOLUSD",1693675641537,0.5,19.469,19.458,24.44461036]
["bitfinex","SOLUSD",1693675646740,37.24,19.47,19.458,24.44461036]
["bitfinex","SOLUSD",1693675653340,0.5,19.469,19.458,23.94461036]
["bitfinex","SOLUSD",1693675657353,37.24,19.47,19.458,23.94461036]
["bitfinex","SOLUSD",1693675661051,55.0,19.469,19.458,23.94461036]
["bitfinex","SOLUSD",1693675661238,55.0,19.469,19.458,3.94461036]
["bitfinex","SOLUSD",1693675663553,63.012,19.469,19.458,3.94461036]
["bitfinex","SOLUSD",1693675668451,55.0,19.469,19.458,3.94461036]
["bitfinex","SOLUSD",1693675684470,37.24,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675690171,45.252,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675690386,37.24,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675691878,45.252,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675692494,37.24,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675697295,45.252,19.47,19.458,3.94461036]
["bitfinex","SOLUSD",1693675697486,55.0,19.469,19.458,3.94461036]
["bitfinex","SOLUSD",1693675697683,63.012,19.469,19.458,3.94461036]
["bitfinex","SOLUSD",1693675697894,63.012,19.469,19.45,15.16495374]
["bitfinex","SOLUSD",1693675698089,95.30819109,19.469,19.444,25.68832434]
["bitfinex","SOLUSD",1693675698287,95.30819109,19.469,19.445,4.94461036]
["bitfinex","SOLUSD",1693675699175,95.30819109,19.469,19.445,30.6329347]
["bitfinex","SOLUSD",1693675699384,95.30819109,19.469,19.446,20.0]
["bitfinex","SOLUSD",1693675699580,95.30819109,19.469,19.447,4.94461036]
["bitfinex","SOLUSD",1693675699883,45.756,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693675700390,151.5379,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675702194,96.5379,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675702694,37.74,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693675703082,99.3849,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693675738719,99.3849,19.459,19.449,4.94461036]
["bitfinex","SOLUSD",1693675738906,99.3849,19.459,19.449,24.94461036]
["bitfinex","SOLUSD",1693675740526,99.3849,19.459,19.45,55.0]
["bitfinex","SOLUSD",1693675740714,99.3849,19.459,19.451,4.94461036]
["bitfinex","SOLUSD",1693675740916,8.014,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693675741422,154.6868,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675743112,162.7008,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675744029,154.6868,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693675744230,8.014,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693675744413,37.74,19.46,19.45,4.94461036]
["bitfinex","SOLUSD",1693675744615,37.74,19.46,19.448,4.44461036]
["bitfinex","SOLUSD",1693675744827,94.0148,19.459,19.448,59.44461036]
["bitfinex","SOLUSD",1693675745022,94.0148,19.459,19.449,20.0]
["bitfinex","SOLUSD",1693675745222,37.74,19.46,19.45,4.44461036]
["bitfinex","SOLUSD",1693675745621,94.0148,19.459,19.45,4.44461036]
["bitfinex","SOLUSD",1693675746124,37.74,19.46,19.45,4.44461036]
["bitfinex","SOLUSD",1693675746328,94.0148,19.458,19.45,4.44461036]
["bitfinex","SOLUSD",1693675752730,94.0148,19.458,19.448,4.44461036]
["bitfinex","SOLUSD",1693675756726,94.0148,19.458,19.448,59.44461036]
["bitfinex","SOLUSD",1693675756929,94.0148,19.458,19.449,20.0]
["bitfinex","SOLUSD",1693675757222,94.0148,19.458,19.45,4.44461036]
["bitfinex","SOLUSD",1693675761541,94.0148,19.458,19.45,97.18461036]
["bitfinex","SOLUSD",1693675761726,94.0148,19.458,19.45,122.8729347]
["bitfinex","SOLUSD",1693675761934,0.5,19.469,19.451,25.68832434]
["bitfinex","SOLUSD",1693675762132,98.553,19.468,19.452,59.44461036]
["bitfinex","SOLUSD",1693675762839,55.0,19.467,19.452,59.44461036]
["bitfinex","SOLUSD",1693675763342,63.013,19.467,19.452,59.44461036]
["bitfinex","SOLUSD",1693675764237,98.553,19.466,19.452,59.44461036]
["bitfinex","SOLUSD",1693675767941,106.567,19.466,19.452,59.44461036]
["bitfinex","SOLUSD",1693675768449,8.014,19.466,19.452,59.44461036]
["bitfinex","SOLUSD",1693675771050,63.013,19.467,19.452,59.44461036]
["bitfinex","SOLUSD",1693675794264,63.013,19.467,19.452,4.44461036]
["bitfinex","SOLUSD",1693675797161,63.013,19.467,19.451,4.44461036]
["bitfinex","SOLUSD",1693675801376,63.013,19.467,19.45,4.44461036]
["bitfinex","SOLUSD",1693675801663,63.013,19.467,19.449,4.44461036]
["bitfinex","SOLUSD",1693675801873,63.013,19.467,19.447,4.44461036]
["bitfinex","SOLUSD",1693675802047,63.013,19.467,19.447,59.44461036]
["bitfinex","SOLUSD",1693675802449,63.013,19.467,19.449,4.44461036]
["bitfinex","SOLUSD",1693675805569,37.74,19.46,19.449,4.44461036]
["bitfinex","SOLUSD",1693675805765,45.756,19.46,19.449,4.44461036]
["bitfinex","SOLUSD",1693675805957,94.2322,19.459,19.447,4.44461036]
["bitfinex","SOLUSD",1693675811776,94.2322,19.459,19.447,30.1329347]
["bitfinex","SOLUSD",1693675811975,94.2322,19.459,19.448,20.0]
["bitfinex","SOLUSD",1693675812157,94.2322,19.459,19.449,4.44461036]
["bitfinex","SOLUSD",1693675825969,55.0,19.458,19.449,4.44461036]
["bitfinex","SOLUSD",1693675826171,55.0,19.458,19.447,4.44461036]
["bitfinex","SOLUSD",1693675827489,8.017,19.457,19.447,4.44461036]
["bitfinex","SOLUSD",1693675827674,55.0,19.456,19.447,4.44461036]
["bitfinex","SOLUSD",1693675827984,55.0,19.458,19.447,4.44461036]
["bitfinex","SOLUSD",1693675832489,94.2322,19.459,19.447,4.44461036]
["bitfinex","SOLUSD",1693675832691,94.2322,19.459,19.447,85.1329347]
["bitfinex","SOLUSD",1693675832891,94.2322,19.459,19.448,20.0]
["bitfinex","SOLUSD",1693675833089,8.014,19.465,19.449,4.44461036]
["bitfinex","SOLUSD",1693675833281,103.2308,19.465,19.449,4.44461036]
["bitfinex","SOLUSD",1693675833884,55.0,19.464,19.449,4.44461036]
["bitfinex","SOLUSD",1693675834994,63.014,19.464,19.449,4.44461036]
["bitfinex","SOLUSD",1693675835294,37.74,19.46,19.449,4.44461036]
["bitfinex","SOLUSD",1693675836297,97.8517,19.459,19.449,4.44461036]
["bitfinex","SOLUSD",1693675836990,63.014,19.464,19.449,4.44461036]
["bitfinex","SOLUSD",1693675837295,55.0,19.464,19.449,4.44461036]
["bitfinex","SOLUSD",1693675837478,63.014,19.465,19.449,4.44461036]
["bitfinex","SOLUSD",1693675837899,92.6222,19.464,19.449,4.44461036]
["bitfinex","SOLUSD",1693675838199,55.0,19.463,19.449,4.44461036]
["bitfinex","SOLUSD",1693675840502,100.6362,19.464,19.449,59.44461036]
["bitfinex","SOLUSD",1693675841001,100.6362,19.464,19.451,4.44461036]
["bitfinex","SOLUSD",1693675845390,37.74,19.46,19.451,4.44461036]
["bitfinex","SOLUSD",1693675845590,33.919,19.458,19.441,4.44461036]
["bitfinex","SOLUSD",1693675845789,55.0,19.457,19.441,4.44461036]
["bitfinex","SOLUSD",1693675846093,63.017,19.457,19.441,4.44461036]
["bitfinex","SOLUSD",1693675846695,63.017,19.457,19.441,59.44461036]
["bitfinex","SOLUSD",1693675846891,103.5663,19.456,19.441,59.44461036]
["bitfinex","SOLUSD",1693675850201,37.74,19.45,19.441,4.44461036]
["bitfinex","SOLUSD",1693675850499,63.021,19.449,19.432,24.44461036]
["bitfinex","SOLUSD",1693675850887,63.021,19.449,19.432,4.44461036]
["bitfinex","SOLUSD",1693675851096,95.9142,19.448,19.432,4.44461036]
["bitfinex","SOLUSD",1693675851498,37.74,19.45,19.432,4.44461036]
["bitfinex","SOLUSD",1693675851703,95.9142,19.447,19.432,4.44461036]
["bitfinex","SOLUSD",1693675852091,55.0,19.449,19.432,4.44461036]
["bitfinex","SOLUSD",1693675852293,95.9142,19.448,19.432,4.44461036]
["bitfinex","SOLUSD",1693675852603,95.9142,19.448,19.432,59.44461036]
["bitfinex","SOLUSD",1693675852901,95.9142,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693675853096,95.9142,19.448,19.434,59.44461036]
["bitfinex","SOLUSD",1693675853296,95.9142,19.448,19.435,20.0]
["bitfinex","SOLUSD",1693675853495,95.9142,19.448,19.436,4.44461036]
["bitfinex","SOLUSD",1693675853705,55.0,19.449,19.436,4.44461036]
["bitfinex","SOLUSD",1693675853900,95.7162,19.447,19.436,4.44461036]
["bitfinex","SOLUSD",1693675855502,95.7162,19.447,19.433,4.44461036]
["bitfinex","SOLUSD",1693675855695,8.022,19.446,19.433,4.44461036]
["bitfinex","SOLUSD",1693675855901,55.0,19.445,19.433,4.44461036]
["bitfinex","SOLUSD",1693675856104,8.022,19.446,19.433,4.44461036]
["bitfinex","SOLUSD",1693675856319,91.9514,19.444,19.433,4.44461036]
["bitfinex","SOLUSD",1693675856599,91.9514,19.444,19.43,4.44461036]
["bitfinex","SOLUSD",1693675856793,91.9514,19.444,19.43,24.44461036]
["bitfinex","SOLUSD",1693675857397,91.9514,19.444,19.424,24.44461036]
["bitfinex","SOLUSD",1693675857595,91.9514,19.444,19.431,4.44461036]
["bitfinex","SOLUSD",1693675857787,91.9514,19.444,19.431,59.44461036]
["bitfinex","SOLUSD",1693675857993,91.9514,19.444,19.431,58.94461036]
["bitfinex","SOLUSD",1693675859211,8.022,19.447,19.431,58.94461036]
["bitfinex","SOLUSD",1693675859801,8.021,19.448,19.431,58.94461036]
["bitfinex","SOLUSD",1693675860012,55.0,19.447,19.431,58.94461036]
["bitfinex","SOLUSD",1693675860208,63.022,19.447,19.431,58.94461036]
["bitfinex","SOLUSD",1693675860411,55.0,19.447,19.431,58.94461036]
["bitfinex","SOLUSD",1693675860711,55.0,19.448,19.431,58.94461036]
["bitfinex","SOLUSD",1693675860914,55.0,19.449,19.431,58.94461036]
["bitfinex","SOLUSD",1693675861113,8.022,19.447,19.431,58.94461036]
["bitfinex","SOLUSD",1693675874113,37.74,19.45,19.431,58.94461036]
["bitfinex","SOLUSD",1693675874313,37.74,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693675874515,37.74,19.45,19.433,58.94461036]
["bitfinex","SOLUSD",1693675874716,37.74,19.45,19.434,20.0]
["bitfinex","SOLUSD",1693675875018,37.74,19.45,19.435,58.94461036]
["bitfinex","SOLUSD",1693675875213,37.74,19.45,19.436,20.0]
["bitfinex","SOLUSD",1693675875415,37.74,19.45,19.437,58.94461036]
["bitfinex","SOLUSD",1693675875617,37.74,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693675875926,37.74,19.45,19.439,3.94461036]
["bitfinex","SOLUSD",1693675879928,37.74,19.45,19.439,58.94461036]
["bitfinex","SOLUSD",1693675880225,37.74,19.45,19.44,20.0]
["bitfinex","SOLUSD",1693675890950,94.2845,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693675891150,94.2845,19.452,19.442,3.94461036]
["bitfinex","SOLUSD",1693675892152,8.017,19.458,19.442,3.94461036]
["bitfinex","SOLUSD",1693675892356,306.64697796,19.46,19.442,3.94461036]
["bitfinex","SOLUSD",1693675892561,20.0,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693675893160,28.016,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693675894661,20.0,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693675896747,28.016,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693675898550,20.0,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693675899667,360.50407796,19.46,19.442,3.94461036]
["bitfinex","SOLUSD",1693675899960,352.48807796,19.46,19.442,49.6329347]
["bitfinex","SOLUSD",1693675900266,91.5971,19.46,19.444,3.94461036]
["bitfinex","SOLUSD",1693675900455,91.5971,19.46,19.444,23.94461036]
["bitfinex","SOLUSD",1693675900656,91.5971,19.46,19.446,3.94461036]
["bitfinex","SOLUSD",1693675900853,91.5971,19.46,19.446,23.94461036]
["bitfinex","SOLUSD",1693675901169,91.5971,19.46,19.448,3.94461036]
["bitfinex","SOLUSD",1693675901361,91.5971,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693675914575,91.5971,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693675916679,91.5971,19.46,19.446,15.28858024]
["bitfinex","SOLUSD",1693675916863,91.5971,19.46,19.447,75.0]
["bitfinex","SOLUSD",1693675921182,96.3351,19.463,19.447,75.0]
["bitfinex","SOLUSD",1693675921477,41.77091602,19.469,19.448,3.94461036]
["bitfinex","SOLUSD",1693675921663,37.74,19.46,19.448,3.94461036]
["bitfinex","SOLUSD",1693675921866,45.756,19.46,19.448,3.94461036]
["bitfinex","SOLUSD",1693675922182,91.5214,19.459,19.447,20.0]
["bitfinex","SOLUSD",1693675925384,55.0,19.458,19.447,20.0]
["bitfinex","SOLUSD",1693675925884,88.918,19.458,19.443,3.94461036]
["bitfinex","SOLUSD",1693675926183,37.74,19.45,19.439,23.94461036]
["bitfinex","SOLUSD",1693675932698,37.74,19.45,19.439,20.0]
["bitfinex","SOLUSD",1693675933397,55.0,19.449,19.439,20.0]
["bitfinex","SOLUSD",1693675938198,131.0933,19.45,19.439,20.0]
["bitfinex","SOLUSD",1693675938511,55.0,19.449,19.439,20.0]
["bitfinex","SOLUSD",1693675940006,131.0933,19.45,19.439,20.0]
["bitfinex","SOLUSD",1693675940309,131.0933,19.45,19.44,3.94461036]
["bitfinex","SOLUSD",1693675940699,131.0933,19.45,19.439,20.0]
["bitfinex","SOLUSD",1693675941798,131.0933,19.45,19.44,3.94461036]
["bitfinex","SOLUSD",1693675942710,131.0933,19.45,19.439,20.0]
["bitfinex","SOLUSD",1693675942914,131.0933,19.45,19.44,3.94461036]
["bitfinex","SOLUSD",1693675945110,37.74,19.45,19.44,3.94461036]
["bitfinex","SOLUSD",1693675945308,181.4878,19.449,19.434,3.94461036]
["bitfinex","SOLUSD",1693675945503,181.4878,19.449,19.431,3.94461036]
["bitfinex","SOLUSD",1693675946512,181.4878,19.449,19.431,29.6329347]
["bitfinex","SOLUSD",1693675950813,181.4878,19.449,19.431,3.94461036]
["bitfinex","SOLUSD",1693675951119,37.74,19.44,19.431,3.94461036]
["bitfinex","SOLUSD",1693675951414,8.025,19.439,19.427,23.94461036]
["bitfinex","SOLUSD",1693675951615,105.4486,19.439,19.427,3.94461036]
["bitfinex","SOLUSD",1693675952020,105.4486,19.439,19.424,3.94461036]
["bitfinex","SOLUSD",1693675952919,105.4486,19.439,19.424,58.94461036]
["bitfinex","SOLUSD",1693675953321,105.4486,19.439,19.424,3.94461036]
["bitfinex","SOLUSD",1693675953322,55.0,19.438,19.424,3.94461036]
["bitfinex","SOLUSD",1693675953521,8.026,19.436,19.422,3.94461036]
["bitfinex","SOLUSD",1693675955925,8.026,19.436,19.422,58.94461036]
["bitfinex","SOLUSD",1693675973832,8.026,19.437,19.422,58.94461036]
["bitfinex","SOLUSD",1693675974345,8.026,19.437,19.422,84.6329347]
["bitfinex","SOLUSD",1693675980337,8.025,19.438,19.422,84.6329347]
["bitfinex","SOLUSD",1693675988952,8.025,19.438,19.422,126.23952583]
["bitfinex","SOLUSD",1693676000565,8.025,19.438,19.422,58.94461036]
["bitfinex","SOLUSD",1693676000758,55.0,19.437,19.422,3.94461036]
["bitfinex","SOLUSD",1693676000952,8.027,19.435,19.422,3.94461036]
["bitfinex","SOLUSD",1693676009467,37.74,19.43,19.422,3.94461036]
["bitfinex","SOLUSD",1693676009772,8.029,19.428,19.417,23.94461036]
["bitfinex","SOLUSD",1693676010076,8.029,19.428,19.417,24.25341117]
["bitfinex","SOLUSD",1693676010953,37.74,19.43,19.417,24.25341117]
["bitfinex","SOLUSD",1693676011357,37.74,19.43,19.417,23.94461036]
["bitfinex","SOLUSD",1693676012457,37.74,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693676012763,98.8256,19.435,19.419,49.6329347]
["bitfinex","SOLUSD",1693676013075,98.8256,19.435,19.421,3.94461036]
["bitfinex","SOLUSD",1693676013573,49.90956516,19.437,19.421,3.94461036]
["bitfinex","SOLUSD",1693676013760,8.026,19.437,19.421,3.94461036]
["bitfinex","SOLUSD",1693676014769,8.026,19.437,19.421,2.94461036]
["bitfinex","SOLUSD",1693676019267,37.74,19.43,19.421,2.94461036]
["bitfinex","SOLUSD",1693676019573,37.74,19.43,19.42,2.94461036]
["bitfinex","SOLUSD",1693676019770,37.74,19.43,19.418,2.94461036]
["bitfinex","SOLUSD",1693676020275,37.74,19.43,19.416,2.94461036]
["bitfinex","SOLUSD",1693676021263,37.74,19.43,19.416,57.94461036]
["bitfinex","SOLUSD",1693676021463,37.74,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693676021673,37.74,19.43,19.418,57.94461036]
["bitfinex","SOLUSD",1693676021873,37.74,19.43,19.419,20.0]
["bitfinex","SOLUSD",1693676022073,37.74,19.43,19.42,2.94461036]
["bitfinex","SOLUSD",1693676023578,53.69079732,19.436,19.42,2.94461036]
["bitfinex","SOLUSD",1693676023766,55.0,19.435,19.42,57.94461036]
["bitfinex","SOLUSD",1693676024465,55.0,19.436,19.42,57.94461036]
["bitfinex","SOLUSD",1693676024672,8.027,19.435,19.42,57.94461036]
["bitfinex","SOLUSD",1693676027385,8.026,19.437,19.421,25.68832434]
["bitfinex","SOLUSD",1693676027562,8.026,19.437,19.422,57.94461036]
["bitfinex","SOLUSD",1693676030183,37.74,19.44,19.423,45.68832434]
["bitfinex","SOLUSD",1693676030377,37.74,19.44,19.424,57.94461036]
["bitfinex","SOLUSD",1693676030681,37.74,19.44,19.426,2.94461036]
["bitfinex","SOLUSD",1693676030882,45.764,19.44,19.426,77.94461036]
["bitfinex","SOLUSD",1693676031079,37.74,19.44,19.426,77.94461036]
["bitfinex","SOLUSD",1693676031582,37.74,19.44,19.426,22.94461036]
["bitfinex","SOLUSD",1693676043691,37.74,19.44,19.428,2.94461036]
["bitfinex","SOLUSD",1693676043906,37.74,19.44,19.428,22.94461036]
["bitfinex","SOLUSD",1693676051418,37.74,19.44,19.429,20.0]
["bitfinex","SOLUSD",1693676051604,55.0,19.439,19.43,2.94461036]
["bitfinex","SOLUSD",1693676051899,55.0,19.439,19.425,2.94461036]
["bitfinex","SOLUSD",1693676060606,55.0,19.439,19.425,28.6329347]
["bitfinex","SOLUSD",1693676060806,55.0,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693676061011,55.0,19.439,19.427,2.94461036]
["bitfinex","SOLUSD",1693676064112,37.74,19.44,19.427,2.94461036]
["bitfinex","SOLUSD",1693676067006,8.025,19.439,19.427,2.94461036]
["bitfinex","SOLUSD",1693676067310,8.025,19.439,19.417,20.0]
["bitfinex","SOLUSD",1693676067311,88.952,19.439,19.417,20.0]
["bitfinex","SOLUSD",1693676067493,37.74,19.43,19.416,22.94461036]
["bitfinex","SOLUSD",1693676067692,55.0,19.429,19.416,22.94461036]
["bitfinex","SOLUSD",1693676067903,94.6238,19.429,19.416,22.94461036]
["bitfinex","SOLUSD",1693676070910,55.0,19.428,19.416,22.94461036]
["bitfinex","SOLUSD",1693676071904,94.6238,19.429,19.416,22.94461036]
["bitfinex","SOLUSD",1693676074800,8.03,19.427,19.416,2.94461036]
["bitfinex","SOLUSD",1693676075098,8.031,19.424,19.409,2.94461036]
["bitfinex","SOLUSD",1693676075415,8.031,19.424,19.409,22.94461036]
["bitfinex","SOLUSD",1693676075601,8.03,19.426,19.409,22.94461036]
["bitfinex","SOLUSD",1693676075802,55.0,19.425,19.409,22.94461036]
["bitfinex","SOLUSD",1693676076002,55.0,19.425,19.409,33.6329347]
["bitfinex","SOLUSD",1693676076210,4.94461036,19.424,19.409,25.68832434]
["bitfinex","SOLUSD",1693676076404,8.032,19.421,19.408,15.48661173]
["bitfinex","SOLUSD",1693676076614,37.74,19.42,19.408,15.48661173]
["bitfinex","SOLUSD",1693676076814,45.773,19.42,19.408,15.48661173]
["bitfinex","SOLUSD",1693676077017,37.74,19.42,19.408,15.48661173]
["bitfinex","SOLUSD",1693676077523,4.94461036,19.424,19.408,15.48661173]
["bitfinex","SOLUSD",1693676077823,90.2403,19.419,19.408,15.48661173]
["bitfinex","SOLUSD",1693676078016,80.946,19.425,19.408,15.48661173]
["bitfinex","SOLUSD",1693676078324,8.031,19.423,19.409,20.0]
["bitfinex","SOLUSD",1693676078521,55.0,19.422,19.409,20.0]
["bitfinex","SOLUSD",1693676078705,4.94461036,19.421,19.409,20.0]
["bitfinex","SOLUSD",1693676079107,4.94461036,19.423,19.409,45.68832434]
["bitfinex","SOLUSD",1693676079821,90.2403,19.424,19.41,118.42832434]
["bitfinex","SOLUSD",1693676080208,4.94461036,19.423,19.41,118.42832434]
["bitfinex","SOLUSD",1693676080410,12.97361036,19.428,19.41,118.42832434]
["bitfinex","SOLUSD",1693676081508,4.94461036,19.428,19.41,118.42832434]
["bitfinex","SOLUSD",1693676082224,12.97361036,19.428,19.41,118.42832434]
["bitfinex","SOLUSD",1693676082413,4.94461036,19.428,19.41,118.42832434]
["bitfinex","SOLUSD",1693676082615,4.94461036,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693676082918,4.94461036,19.429,19.412,80.68832434]
["bitfinex","SOLUSD",1693676083124,4.94461036,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693676083309,4.94461036,19.429,19.414,80.68832434]
["bitfinex","SOLUSD",1693676083814,4.94461036,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693676084015,4.94461036,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693676084214,4.94461036,19.429,19.417,20.0]
["bitfinex","SOLUSD",1693676086030,4.94461036,19.431,19.418,55.0]
["bitfinex","SOLUSD",1693676086326,4.94461036,19.431,19.419,20.0]
["bitfinex","SOLUSD",1693676086506,4.94461036,19.431,19.42,55.0]
["bitfinex","SOLUSD",1693676094724,37.74,19.43,19.419,20.0]
["bitfinex","SOLUSD",1693676095021,4.94461036,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693676095708,12.97361036,19.429,19.41,104.3593233]
["bitfinex","SOLUSD",1693676097022,12.97361036,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693676097625,4.94461036,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693676097831,4.94461036,19.429,19.412,45.68832434]
["bitfinex","SOLUSD",1693676098030,4.94461036,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693676098215,4.94461036,19.431,19.414,20.0]
["bitfinex","SOLUSD",1693676098410,4.94461036,19.431,19.415,55.0]
["bitfinex","SOLUSD",1693676098923,4.94461036,19.431,19.416,20.0]
["bitfinex","SOLUSD",1693676099117,4.94461036,19.431,19.417,55.0]
["bitfinex","SOLUSD",1693676099432,4.94461036,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693676099628,4.94461036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693676104834,37.74,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693676105131,4.94461036,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693676105426,4.94461036,19.429,19.415,55.0]
["bitfinex","SOLUSD",1693676105632,4.94461036,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693676105825,4.94461036,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693676106218,4.94461036,19.429,19.418,20.0]
["bitfinex","SOLUSD",1693676106935,4.94461036,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693676107137,4.94461036,19.429,19.415,55.0]
["bitfinex","SOLUSD",1693676107326,4.94461036,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693676108524,4.94461036,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693676109224,12.97361036,19.429,19.413,25.68832434]
["bitfinex","SOLUSD",1693676109532,12.97361036,19.429,19.404,57.94316565]
["bitfinex","SOLUSD",1693676109533,8.032,19.423,19.404,57.94316565]
["bitfinex","SOLUSD",1693676109717,4.94461036,19.422,19.404,83.63148999]
["bitfinex","SOLUSD",1693676110342,4.94461036,19.422,19.404,124.74374539]
["bitfinex","SOLUSD",1693676110729,4.94461036,19.422,19.405,75.0]
["bitfinex","SOLUSD",1693676111229,37.74,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693676111535,4.94461036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693676112424,55.0,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693676113433,37.74,19.42,19.405,45.68832434]
["bitfinex","SOLUSD",1693676113732,4.94461036,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693676114039,37.74,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693676115228,4.94461036,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693676115629,4.94461036,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693676124444,55.0,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693676124630,4.94461036,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693676130450,4.94461036,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693676133560,55.0,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693676133738,4.94461036,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693676134050,4.94461036,19.42,19.405,60.95620813]
["bitfinex","SOLUSD",1693676134252,4.94461036,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693676137355,96.85961036,19.42,19.39,37.93]
["bitfinex","SOLUSD",1693676137542,55.0,19.419,19.39,79.35194744]
["bitfinex","SOLUSD",1693676137742,4.94461036,19.418,19.4,37.93]
["bitfinex","SOLUSD",1693676139150,4.94461036,19.418,19.401,55.0]
["bitfinex","SOLUSD",1693676139652,4.94461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693676139845,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693676140051,4.94461036,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693676140264,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693676140480,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693676140644,4.94461036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676140949,4.94461036,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693676141145,4.94461036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676141146,4.94461036,19.419,19.408,20.0]
["bitfinex","SOLUSD",1693676141343,12.97761036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676141755,4.94461036,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693676143047,4.94461036,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693676143247,4.94461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693676143448,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693676143657,4.94461036,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693676143961,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693676144162,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693676144361,4.94461036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676146356,12.97761036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676147659,12.97761036,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693676147864,12.97761036,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693676148163,12.97761036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693676148357,12.97761036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693676148753,12.97761036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693676150451,12.97761036,19.419,19.4,94.75328695]
["bitfinex","SOLUSD",1693676150660,12.97761036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693676151456,4.94461036,19.419,19.4,79.54154043]
["bitfinex","SOLUSD",1693676151653,55.0,19.418,19.4,79.54154043]
["bitfinex","SOLUSD",1693676151961,4.94461036,19.417,19.4,79.54154043]
["bitfinex","SOLUSD",1693676152162,55.0,19.416,19.399,15.5595054]
["bitfinex","SOLUSD",1693676152364,80.956,19.418,19.393,51.51538787]
["bitfinex","SOLUSD",1693676152365,59.303,19.418,19.393,51.51538787]
["bitfinex","SOLUSD",1693676152661,68.33407851,19.419,19.4,37.93]
["bitfinex","SOLUSD",1693676152960,60.30107851,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676153366,68.33407851,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693676153546,68.33407851,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693676154766,68.33407851,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693676154959,68.33407851,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693676155460,68.33407851,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693676156061,68.33407851,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693676156262,68.33407851,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693676156452,55.0,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693676156652,55.0,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693676156862,55.0,19.418,19.402,55.0]
["bitfinex","SOLUSD",1693676157057,55.0,19.418,19.403,4.94461036]
["bitfinex","SOLUSD",1693676157762,8.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693676158361,63.033,19.418,19.403,4.94461036]
["bitfinex","SOLUSD",1693676159573,37.93,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693676159756,37.93,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693676160066,37.93,19.42,19.405,24.94461036]
["bitfinex","SOLUSD",1693676160257,37.93,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676160459,37.93,19.42,19.407,24.94461036]
["bitfinex","SOLUSD",1693676160768,45.963,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676161067,45.963,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693676161266,45.963,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693676161467,45.963,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693676161665,45.963,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693676162665,37.93,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693676166471,99.2284,19.422,19.408,24.94461036]
["bitfinex","SOLUSD",1693676166868,8.031,19.423,19.408,24.94461036]
["bitfinex","SOLUSD",1693676168277,37.93,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693676168681,37.93,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693676168880,37.93,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676169675,45.963,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676170776,37.93,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676171963,45.963,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676179479,45.963,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693676179789,45.963,19.42,19.406,24.94461036]
["bitfinex","SOLUSD",1693676179978,45.963,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693676180285,45.963,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693676180478,45.963,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693676180667,45.963,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693676180871,45.963,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676182682,45.963,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693676182884,63.033,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676183471,90.3136,19.418,19.406,20.0]
["bitfinex","SOLUSD",1693676185189,63.033,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693676185770,96.0983,19.418,19.406,20.0]
["bitfinex","SOLUSD",1693676185977,55.0,19.417,19.406,20.0]
["bitfinex","SOLUSD",1693676196391,109.71719587,19.43,19.407,59.94461036]
["bitfinex","SOLUSD",1693676196584,109.42071689,19.43,19.407,59.94461036]
["bitfinex","SOLUSD",1693676196780,109.42071689,19.43,19.41,37.93]
["bitfinex","SOLUSD",1693676196990,91.6855,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693676197291,91.6855,19.426,19.412,4.94461036]
["bitfinex","SOLUSD",1693676197477,99.7155,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693676197677,91.6855,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693676200194,99.7155,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693676200401,55.0,19.425,19.412,4.94461036]
["bitfinex","SOLUSD",1693676200580,55.0,19.425,19.404,40.8371134]
["bitfinex","SOLUSD",1693676200581,63.031,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693676200780,63.031,19.425,19.407,4.94461036]
["bitfinex","SOLUSD",1693676203785,55.0,19.425,19.407,4.94461036]
["bitfinex","SOLUSD",1693676204902,63.03,19.425,19.407,4.94461036]
["bitfinex","SOLUSD",1693676205295,62.53,19.425,19.407,4.94461036]
["bitfinex","SOLUSD",1693676206399,62.53,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693676206597,62.53,19.425,19.409,24.94461036]
["bitfinex","SOLUSD",1693676209002,77.65061855,19.425,19.409,24.94461036]
["bitfinex","SOLUSD",1693676212023,77.65061855,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693676212223,56.31752102,19.424,19.407,4.94461036]
["bitfinex","SOLUSD",1693676212409,8.032,19.421,19.407,4.94461036]
["bitfinex","SOLUSD",1693676212606,8.032,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693676212811,55.0,19.421,19.407,4.94461036]
["bitfinex","SOLUSD",1693676217123,37.93,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693676217328,55.0,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693676217625,152.8618,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693676219728,160.8948,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676220913,160.8948,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693676221125,160.8948,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693676221919,160.8948,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676231124,217.21232102,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676233523,232.62520761,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676238027,274.33654781,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676247735,56.31752102,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693676247938,8.034,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693676248137,55.0,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676248449,63.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676250151,55.0,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676253259,63.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676255649,55.0,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676255855,8.033,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693676256042,55.0,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693676258261,55.0,19.417,19.401,46.04564128]
["bitfinex","SOLUSD",1693676258463,63.034,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693676258960,55.0,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693676260664,63.034,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693676271377,63.034,19.417,19.399,24.94461036]
["bitfinex","SOLUSD",1693676271963,63.034,19.417,19.399,4.94461036]
["bitfinex","SOLUSD",1693676272164,63.034,19.417,19.395,4.94461036]
["bitfinex","SOLUSD",1693676272670,176.00252102,19.417,19.395,4.94461036]
["bitfinex","SOLUSD",1693676273275,51.27,19.416,19.395,4.94461036]
["bitfinex","SOLUSD",1693676273478,8.036,19.411,19.395,4.94461036]
["bitfinex","SOLUSD",1693676273678,55.0,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693676273875,153.1652,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693676282675,199.1322,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693676282874,76.31752102,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693676283075,8.039,19.405,19.394,15.12216494]
["bitfinex","SOLUSD",1693676283273,8.039,19.405,19.395,4.94461036]
["bitfinex","SOLUSD",1693676283477,8.039,19.405,19.394,15.12216494]
["bitfinex","SOLUSD",1693676285283,8.038,19.407,19.394,15.12216494]
["bitfinex","SOLUSD",1693676287079,64.35452102,19.409,19.394,15.12216494]
["bitfinex","SOLUSD",1693676287285,98.1652,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693676287478,98.1652,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676287682,98.1652,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693676287881,98.1652,19.41,19.398,24.94461036]
["bitfinex","SOLUSD",1693676288097,8.034,19.416,19.4,37.93]
["bitfinex","SOLUSD",1693676288392,212.72441608,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693676288791,212.72441608,19.418,19.402,55.0]
["bitfinex","SOLUSD",1693676288982,212.72441608,19.418,19.403,4.94461036]
["bitfinex","SOLUSD",1693676289591,220.75741608,19.418,19.403,4.94461036]
["bitfinex","SOLUSD",1693676289982,55.0,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693676290788,63.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693676293199,63.034,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693676293395,63.034,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693676293586,63.034,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693676294487,8.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693676295098,8.034,19.417,19.404,4.94461036]
["bitfinex","SOLUSD",1693676295306,212.72441608,19.418,19.404,4.94461036]
["bitfinex","SOLUSD",1693676295598,220.75741608,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693676295802,220.75741608,19.418,19.404,4.94461036]
["bitfinex","SOLUSD",1693676297187,220.75741608,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693676297388,220.75741608,19.418,19.404,4.94461036]
["bitfinex","SOLUSD",1693676306814,55.0,19.417,19.404,4.94461036]
["bitfinex","SOLUSD",1693676307109,8.035,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693676307314,96.3397,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693676307509,104.3757,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693676308111,8.036,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693676308310,8.036,19.413,19.403,4.94461036]
["bitfinex","SOLUSD",1693676308713,8.036,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693676311423,8.036,19.413,19.399,15.62938143]
["bitfinex","SOLUSD",1693676311732,8.036,19.413,19.4,59.94461036]
["bitfinex","SOLUSD",1693676315930,37.93,19.41,19.4,4.94461036]
["bitfinex","SOLUSD",1693676316138,37.93,19.41,19.396,24.94461036]
["bitfinex","SOLUSD",1693676316340,45.967,19.41,19.396,24.94461036]
["bitfinex","SOLUSD",1693676316525,99.9548,19.409,19.396,24.94461036]
["bitfinex","SOLUSD",1693676316729,99.9548,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693676317334,99.9548,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693676317636,99.9548,19.409,19.398,24.94461036]
["bitfinex","SOLUSD",1693676318624,99.9548,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693676330048,99.9548,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693676330246,99.9548,19.409,19.398,24.94461036]
["bitfinex","SOLUSD",1693676330439,99.9548,19.409,19.399,55.0]
["bitfinex","SOLUSD",1693676330641,99.9548,19.409,19.4,4.94461036]
["bitfinex","SOLUSD",1693676330842,99.9548,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693676331051,99.9548,19.409,19.402,4.94461036]
["bitfinex","SOLUSD",1693676334138,220.75841608,19.418,19.402,4.94461036]
["bitfinex","SOLUSD",1693676334342,55.0,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693676334548,160.3646,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693676337149,225.14782222,19.417,19.398,4.94461036]
["bitfinex","SOLUSD",1693676337349,225.14782222,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693676337350,269.26700991,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693676337962,212.61600991,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693676338265,269.26700991,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693676342545,214.26700991,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693676344075,55.0,19.416,19.4,4.94461036]
["bitfinex","SOLUSD",1693676344257,55.0,19.416,19.4,42.87461036]
["bitfinex","SOLUSD",1693676344462,97.3306,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693676344664,105.3646,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693676344854,97.3306,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693676345162,97.3306,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693676345366,97.3306,19.417,19.404,4.94461036]
["bitfinex","SOLUSD",1693676345568,8.033,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693676345863,8.035,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693676347947,33.994,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693676348162,8.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693676348365,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676348551,8.035,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676348758,102.3168,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676349363,94.2828,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676349964,102.3168,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676350157,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676350466,55.0,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676350850,106.3578,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693676351455,98.3228,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693676353371,98.3228,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693676353571,98.3228,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676355362,97.8228,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676357562,105.8578,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676358872,97.8228,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676360064,105.8578,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676360574,97.8228,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676363159,97.8228,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693676363376,97.8228,19.414,19.405,4.94461036]
["bitfinex","SOLUSD",1693676363563,97.8228,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693676363763,8.034,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693676363970,8.034,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693676364374,99.4396,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693676364670,99.4396,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693676364878,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693676365063,8.034,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693676369469,8.034,19.417,19.406,55.0]
["bitfinex","SOLUSD",1693676369671,8.034,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693676369983,8.033,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693676370484,8.033,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693676370980,8.033,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693676371183,8.033,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693676374100,8.033,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693676374575,8.033,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693676378674,8.033,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693676378875,8.033,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693676381289,8.033,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693676384479,8.033,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693676395995,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693676403600,8.033,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693676403903,8.033,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676404117,8.033,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693676404405,8.033,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693676404590,8.033,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693676404791,8.033,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693676404992,8.033,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693676405199,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693676407003,8.033,19.419,19.401,4.94461036]
["bitfinex","SOLUSD",1693676407391,55.0,19.418,19.401,4.94461036]
["bitfinex","SOLUSD",1693676407591,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676408909,8.035,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693676409098,8.035,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676409298,8.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693676409502,8.035,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693676410993,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693676411193,8.035,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693676411399,8.035,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676411615,8.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693676411803,8.035,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693676417416,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693676421901,8.034,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693676422101,8.034,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693676422301,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676423110,94.9036,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676423298,8.035,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693676426709,94.9036,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676426909,102.9386,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676427212,8.035,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693676428316,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693676435024,37.93,19.41,19.403,4.94461036]
["bitfinex","SOLUSD",1693676435314,8.037,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693676435516,37.93,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676436423,37.93,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693676436721,37.93,19.41,19.398,24.94461036]
["bitfinex","SOLUSD",1693676437627,71.932,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693676437809,71.932,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676438220,45.967,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676438928,45.967,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693676439127,45.967,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693676439330,45.967,19.41,19.398,24.94461036]
["bitfinex","SOLUSD",1693676440024,37.93,19.41,19.398,24.94461036]
["bitfinex","SOLUSD",1693676441638,37.93,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1693676441832,37.93,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676450041,55.0,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1693676453845,37.93,19.41,19.396,4.94461036]
["bitfinex","SOLUSD",1693676454039,95.4997,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693676454344,95.4997,19.411,19.398,24.94461036]
["bitfinex","SOLUSD",1693676454542,95.4997,19.411,19.399,55.0]
["bitfinex","SOLUSD",1693676454744,8.035,19.414,19.4,4.94461036]
["bitfinex","SOLUSD",1693676454946,93.77,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693676455129,101.805,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693676456342,93.77,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693676457329,101.805,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693676457933,1.5,19.412,19.4,3.44461036]
["bitfinex","SOLUSD",1693676458644,0.5,19.412,19.4,3.44461036]
["bitfinex","SOLUSD",1693676459841,8.536,19.412,19.4,3.44461036]
["bitfinex","SOLUSD",1693676460447,0.5,19.412,19.4,3.44461036]
["bitfinex","SOLUSD",1693676474955,0.5,19.412,19.4,41.37461036]
["bitfinex","SOLUSD",1693676475152,20.5,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693676475339,119.7293,19.419,19.402,4.44461036]
["bitfinex","SOLUSD",1693676475544,127.7623,19.419,19.402,4.44461036]
["bitfinex","SOLUSD",1693676482968,55.0,19.418,19.401,4.44461036]
["bitfinex","SOLUSD",1693676483163,0.5,19.417,19.401,4.44461036]
["bitfinex","SOLUSD",1693676483962,8.534,19.417,19.401,59.44461036]
["bitfinex","SOLUSD",1693676485066,0.5,19.417,19.401,59.44461036]
["bitfinex","SOLUSD",1693676490872,0.5,19.418,19.401,85.1329347]
["bitfinex","SOLUSD",1693676491470,0.5,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676492761,8.533,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676494575,0.5,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676495384,8.533,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676496975,0.5,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676500580,8.533,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676503781,8.533,19.419,19.401,126.49858708]
["bitfinex","SOLUSD",1693676506179,8.533,19.419,19.401,85.1329347]
["bitfinex","SOLUSD",1693676512386,55.0,19.418,19.401,85.1329347]
["bitfinex","SOLUSD",1693676512581,8.034,19.416,19.401,85.1329347]
["bitfinex","SOLUSD",1693676512784,0.5,19.415,19.401,85.1329347]
["bitfinex","SOLUSD",1693676516380,63.535,19.415,19.401,4.44461036]
["bitfinex","SOLUSD",1693676516576,37.93,19.41,19.399,4.44461036]
["bitfinex","SOLUSD",1693676516781,8.038,19.408,19.399,4.44461036]
["bitfinex","SOLUSD",1693676516978,8.537,19.409,19.399,20.0]
["bitfinex","SOLUSD",1693676517776,8.537,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693676517971,0.5,19.409,19.396,4.44461036]
["bitfinex","SOLUSD",1693676518388,0.5,19.409,19.396,59.44461036]
["bitfinex","SOLUSD",1693676518588,0.5,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693676518791,0.5,19.409,19.398,4.44461036]
["bitfinex","SOLUSD",1693676518990,8.537,19.409,19.398,4.44461036]
["bitfinex","SOLUSD",1693676519987,55.0,19.408,19.395,4.44461036]
["bitfinex","SOLUSD",1693676520190,8.039,19.405,19.395,4.44461036]
["bitfinex","SOLUSD",1693676520388,8.039,19.405,19.394,15.12216494]
["bitfinex","SOLUSD",1693676521284,97.3029,19.407,19.394,15.12216494]
["bitfinex","SOLUSD",1693676521491,55.0,19.406,19.394,15.12216494]
["bitfinex","SOLUSD",1693676528892,55.0,19.406,19.388,4.44461036]
["bitfinex","SOLUSD",1693676529098,55.0,19.406,19.388,79.44461036]
["bitfinex","SOLUSD",1693676529401,37.93,19.4,19.388,24.44461036]
["bitfinex","SOLUSD",1693676529898,55.0,19.399,19.389,20.0]
["bitfinex","SOLUSD",1693676530090,55.0,19.399,19.39,1.94461036]
["bitfinex","SOLUSD",1693676530291,0.55538963,19.398,19.388,1.94461036]
["bitfinex","SOLUSD",1693676530487,0.55538963,19.398,19.381,1.94461036]
["bitfinex","SOLUSD",1693676531997,0.55538963,19.398,19.381,56.94461036]
["bitfinex","SOLUSD",1693676532300,0.55538963,19.398,19.381,1.94461036]
["bitfinex","SOLUSD",1693676532506,8.59738963,19.398,19.381,1.94461036]
["bitfinex","SOLUSD",1693676532695,55.0,19.397,19.381,1.94461036]
["bitfinex","SOLUSD",1693676533006,0.55538963,19.396,19.381,1.94461036]
["bitfinex","SOLUSD",1693676533704,37.93,19.39,19.381,1.94461036]
["bitfinex","SOLUSD",1693676534102,37.93,19.39,19.38,1.94461036]
["bitfinex","SOLUSD",1693676538712,0.55538963,19.394,19.38,1.94461036]
["bitfinex","SOLUSD",1693676539022,55.55538963,19.394,19.38,1.94461036]
["bitfinex","SOLUSD",1693676540211,0.55538963,19.394,19.38,65.5629347]
["bitfinex","SOLUSD",1693676540507,0.55538963,19.399,19.382,1.94461036]
["bitfinex","SOLUSD",1693676540708,20.55538963,19.399,19.382,1.94461036]
["bitfinex","SOLUSD",1693676542915,55.0,19.398,19.382,1.94461036]
["bitfinex","SOLUSD",1693676543214,0.55538963,19.397,19.382,1.94461036]
["bitfinex","SOLUSD",1693676544603,0.55538963,19.397,19.38,37.93]
["bitfinex","SOLUSD",1693676544604,0.55538963,19.397,19.381,1.94461036]
["bitfinex","SOLUSD",1693676545719,0.55538963,19.397,19.381,56.94461036]
["bitfinex","SOLUSD",1693676553610,0.55538963,19.397,19.381,82.6329347]
["bitfinex","SOLUSD",1693676553818,0.55538963,19.398,19.381,82.6329347]
["bitfinex","SOLUSD",1693676555013,55.55538963,19.398,19.381,82.6329347]
["bitfinex","SOLUSD",1693676561426,55.55538963,19.398,19.381,56.94461036]
["bitfinex","SOLUSD",1693676562016,0.55538963,19.398,19.381,56.94461036]
["bitfinex","SOLUSD",1693676562216,0.55538963,19.399,19.382,25.68832434]
["bitfinex","SOLUSD",1693676562523,0.55538963,19.399,19.383,76.94461036]
["bitfinex","SOLUSD",1693676562830,0.55538963,19.399,19.383,102.6329347]
["bitfinex","SOLUSD",1693676564728,55.55538963,19.399,19.383,21.94461036]
["bitfinex","SOLUSD",1693676564931,55.55538963,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693676565231,55.55538963,19.399,19.382,1.94461036]
["bitfinex","SOLUSD",1693676565816,55.55538963,19.399,19.382,56.94461036]
["bitfinex","SOLUSD",1693676566016,55.55538963,19.399,19.384,1.94461036]
["bitfinex","SOLUSD",1693676566224,55.55538963,19.399,19.384,56.94461036]
["bitfinex","SOLUSD",1693676566428,55.55538963,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693676566626,55.55538963,19.399,19.386,1.94461036]
["bitfinex","SOLUSD",1693676570827,0.55538963,19.399,19.386,1.94461036]
["bitfinex","SOLUSD",1693676571033,0.55538963,19.399,19.386,56.94461036]
["bitfinex","SOLUSD",1693676571216,0.55538963,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693676571416,0.55538963,19.399,19.388,56.94461036]
["bitfinex","SOLUSD",1693676571634,0.55538963,19.399,19.389,20.0]
["bitfinex","SOLUSD",1693676571823,0.55538963,19.399,19.39,1.94461036]
["bitfinex","SOLUSD",1693676574022,0.55538963,19.399,19.39,56.94461036]
["bitfinex","SOLUSD",1693676574222,1.52062994,19.4,19.39,56.94461036]
["bitfinex","SOLUSD",1693676574524,2.05538963,19.402,19.39,56.94461036]
["bitfinex","SOLUSD",1693676579320,2.05538963,19.408,19.39,56.94461036]
["bitfinex","SOLUSD",1693676579521,65.09338963,19.408,19.39,56.94461036]
["bitfinex","SOLUSD",1693676579926,96.7943,19.407,19.39,56.94461036]
["bitfinex","SOLUSD",1693676580129,57.05538963,19.406,19.39,56.94461036]
["bitfinex","SOLUSD",1693676582234,57.05538963,19.406,19.39,1.94461036]
["bitfinex","SOLUSD",1693676582731,57.05538963,19.406,19.387,1.94461036]
["bitfinex","SOLUSD",1693676582931,57.05538963,19.406,19.387,56.94461036]
["bitfinex","SOLUSD",1693676583132,57.05538963,19.406,19.388,20.0]
["bitfinex","SOLUSD",1693676583333,57.05538963,19.406,19.389,1.94461036]
["bitfinex","SOLUSD",1693676583533,57.05538963,19.406,19.389,56.94461036]
["bitfinex","SOLUSD",1693676586743,65.09338963,19.406,19.389,56.94461036]
["bitfinex","SOLUSD",1693676587143,57.05538963,19.406,19.389,56.94461036]
["bitfinex","SOLUSD",1693676593942,57.05538963,19.406,19.39,37.93]
["bitfinex","SOLUSD",1693676593943,2.05538963,19.406,19.39,37.93]
["bitfinex","SOLUSD",1693676594146,2.05538963,19.406,19.391,56.94461036]
["bitfinex","SOLUSD",1693676594644,2.05538963,19.407,19.391,56.94461036]
["bitfinex","SOLUSD",1693676595236,57.05538963,19.407,19.391,56.94461036]
["bitfinex","SOLUSD",1693676597141,57.05538963,19.407,19.391,82.6329347]
["bitfinex","SOLUSD",1693676600042,3.0,19.409,19.392,25.68832434]
["bitfinex","SOLUSD",1693676600243,31.037,19.409,19.394,1.94461036]
["bitfinex","SOLUSD",1693676601040,31.037,19.409,19.391,1.94461036]
["bitfinex","SOLUSD",1693676601231,23.0,19.409,19.391,1.94461036]
["bitfinex","SOLUSD",1693676601436,3.0,19.407,19.391,1.94461036]
["bitfinex","SOLUSD",1693676602241,3.0,19.407,19.391,56.94461036]
["bitfinex","SOLUSD",1693676603055,3.0,19.407,19.391,82.6329347]
["bitfinex","SOLUSD",1693676603245,11.038,19.407,19.391,82.6329347]
["bitfinex","SOLUSD",1693676603451,55.0,19.406,19.391,82.6329347]
["bitfinex","SOLUSD",1693676603649,3.0,19.405,19.391,82.6329347]
["bitfinex","SOLUSD",1693676604751,3.0,19.405,19.391,1.94461036]
["bitfinex","SOLUSD",1693676604953,3.0,19.405,19.389,1.94461036]
["bitfinex","SOLUSD",1693676604954,37.93,19.4,19.389,1.94461036]
["bitfinex","SOLUSD",1693676605143,3.0,19.399,19.387,1.94461036]
["bitfinex","SOLUSD",1693676606234,3.0,19.399,19.387,56.94461036]
["bitfinex","SOLUSD",1693676606438,3.0,19.399,19.389,1.94461036]
["bitfinex","SOLUSD",1693676610359,3.0,19.399,19.389,56.94461036]
["bitfinex","SOLUSD",1693676610656,37.93,19.4,19.389,56.94461036]
["bitfinex","SOLUSD",1693676610851,37.93,19.4,19.389,1.94461036]
["bitfinex","SOLUSD",1693676610852,3.0,19.399,19.389,1.94461036]
["bitfinex","SOLUSD",1693676611049,3.0,19.399,19.388,1.94461036]
["bitfinex","SOLUSD",1693676611250,3.0,19.399,19.388,56.94461036]
["bitfinex","SOLUSD",1693676611450,37.93,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693676611752,90.3674,19.403,19.39,1.94461036]
["bitfinex","SOLUSD",1693676611953,58.0,19.402,19.39,1.94461036]
["bitfinex","SOLUSD",1693676612654,3.0,19.402,19.39,1.94461036]
["bitfinex","SOLUSD",1693676612955,3.0,19.402,19.39,56.94461036]
["bitfinex","SOLUSD",1693676613165,3.0,19.402,19.39,82.6329347]
["bitfinex","SOLUSD",1693676613860,8.037,19.408,19.39,82.6329347]
["bitfinex","SOLUSD",1693676613861,3.0,19.407,19.39,82.6329347]
["bitfinex","SOLUSD",1693676614352,11.038,19.407,19.39,82.6329347]
["bitfinex","SOLUSD",1693676614746,3.0,19.407,19.39,82.6329347]
["bitfinex","SOLUSD",1693676614946,58.0,19.408,19.391,25.68832434]
["bitfinex","SOLUSD",1693676615257,58.0,19.408,19.392,56.94461036]
["bitfinex","SOLUSD",1693676618166,58.0,19.408,19.392,82.6329347]
["bitfinex","SOLUSD",1693676619961,58.0,19.408,19.392,27.6329347]
["bitfinex","SOLUSD",1693676620158,37.93,19.4,19.392,1.94461036]
["bitfinex","SOLUSD",1693676620358,3.0,19.399,19.39,1.94461036]
["bitfinex","SOLUSD",1693676620553,3.0,19.399,19.387,1.94461036]
["bitfinex","SOLUSD",1693676621457,3.0,19.399,19.387,56.94461036]
["bitfinex","SOLUSD",1693676621653,3.0,19.399,19.389,1.94461036]
["bitfinex","SOLUSD",1693676621855,37.93,19.4,19.389,1.94461036]
["bitfinex","SOLUSD",1693676622264,3.0,19.399,19.389,1.94461036]
["bitfinex","SOLUSD",1693676623558,3.0,19.403,19.389,1.94461036]
["bitfinex","SOLUSD",1693676623763,58.0,19.403,19.389,1.94461036]
["bitfinex","SOLUSD",1693676624566,37.93,19.4,19.389,1.94461036]
["bitfinex","SOLUSD",1693676624765,3.0,19.399,19.389,1.94461036]
["bitfinex","SOLUSD",1693676629569,55.0,19.403,19.389,1.94461036]
["bitfinex","SOLUSD",1693676629570,3.0,19.402,19.389,56.94461036]
["bitfinex","SOLUSD",1693676632061,3.0,19.402,19.39,37.93]
["bitfinex","SOLUSD",1693676632262,3.0,19.408,19.391,56.94461036]
["bitfinex","SOLUSD",1693676632455,3.0,19.408,19.392,25.68832434]
["bitfinex","SOLUSD",1693676632659,3.0,19.408,19.393,56.94461036]
["bitfinex","SOLUSD",1693676632873,3.0,19.408,19.394,25.68832434]
["bitfinex","SOLUSD",1693676633090,3.0,19.408,19.395,56.94461036]
["bitfinex","SOLUSD",1693676634065,3.0,19.408,19.395,82.6329347]
["bitfinex","SOLUSD",1693676634269,3.0,19.408,19.396,25.68832434]
["bitfinex","SOLUSD",1693676634566,3.0,19.408,19.397,56.94461036]
["bitfinex","SOLUSD",1693676634766,3.0,19.413,19.398,45.68832434]
["bitfinex","SOLUSD",1693676635069,3.0,19.413,19.399,56.94461036]
["bitfinex","SOLUSD",1693676635465,3.0,19.413,19.4,37.93]
["bitfinex","SOLUSD",1693676635665,3.0,19.413,19.401,1.94461036]
["bitfinex","SOLUSD",1693676635865,3.0,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676636065,94.3418,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676636583,3.0,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676636760,58.0,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676636961,3.0,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676637677,11.033,19.418,19.401,56.94461036]
["bitfinex","SOLUSD",1693676638576,3.0,19.418,19.401,82.6329347]
["bitfinex","SOLUSD",1693676638778,58.0,19.419,19.402,25.68832434]
["bitfinex","SOLUSD",1693676638976,78.0,19.419,19.403,56.94461036]
["bitfinex","SOLUSD",1693676639278,78.0,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693676640778,78.0,19.419,19.404,1.94461036]
["bitfinex","SOLUSD",1693676641475,78.0,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693676642089,78.0,19.419,19.404,1.94461036]
["bitfinex","SOLUSD",1693676643989,78.0,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693676644374,78.0,19.419,19.404,1.94461036]
["bitfinex","SOLUSD",1693676644776,31.033,19.419,19.404,1.94461036]
["bitfinex","SOLUSD",1693676646398,55.0,19.418,19.404,1.94461036]
["bitfinex","SOLUSD",1693676646591,3.0,19.417,19.404,1.94461036]
["bitfinex","SOLUSD",1693676648286,3.0,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693676648486,3.0,19.418,19.404,1.94461036]
["bitfinex","SOLUSD",1693676650402,11.033,19.418,19.404,1.94461036]
["bitfinex","SOLUSD",1693676650584,3.0,19.418,19.404,1.94461036]
["bitfinex","SOLUSD",1693676651897,3.0,19.418,19.403,1.94461036]
["bitfinex","SOLUSD",1693676652611,11.033,19.418,19.402,25.68832434]
["bitfinex","SOLUSD",1693676652905,11.033,19.418,19.4,37.93]
["bitfinex","SOLUSD",1693676652906,11.033,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693676653094,11.033,19.418,19.403,1.94461036]
["bitfinex","SOLUSD",1693676655989,97.8948,19.417,19.403,1.94461036]
["bitfinex","SOLUSD",1693676656191,3.0,19.416,19.403,1.94461036]
["bitfinex","SOLUSD",1693676662895,58.0,19.416,19.403,1.94461036]
["bitfinex","SOLUSD",1693676663394,58.0,19.416,19.402,1.94461036]
["bitfinex","SOLUSD",1693676664414,58.0,19.416,19.402,56.94461036]
["bitfinex","SOLUSD",1693676666297,58.0,19.416,19.402,82.6329347]
["bitfinex","SOLUSD",1693676666497,58.0,19.416,19.402,80.68832434]
["bitfinex","SOLUSD",1693676666906,3.0,19.416,19.402,80.68832434]
["bitfinex","SOLUSD",1693676667106,3.0,19.416,19.403,1.94461036]
["bitfinex","SOLUSD",1693676667295,3.0,19.416,19.403,27.6329347]
["bitfinex","SOLUSD",1693676667492,3.0,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693676667701,66.034,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693676668609,92.7757,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693676668810,3.0,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693676670306,3.0,19.416,19.403,25.68832434]
["bitfinex","SOLUSD",1693676670510,3.0,19.416,19.385,1.94461036]
["bitfinex","SOLUSD",1693676670511,8.034,19.416,19.39,37.93]
["bitfinex","SOLUSD",1693676670698,37.93,19.41,19.399,1.94461036]
["bitfinex","SOLUSD",1693676670904,3.0,19.409,19.396,1.94461036]
["bitfinex","SOLUSD",1693676671712,3.0,19.409,19.394,1.94461036]
["bitfinex","SOLUSD",1693676671915,3.0,19.409,19.394,56.94461036]
["bitfinex","SOLUSD",1693676672315,3.0,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693676672500,3.0,19.409,19.396,56.94461036]
["bitfinex","SOLUSD",1693676672700,3.0,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693676672901,3.0,19.409,19.398,56.94461036]
["bitfinex","SOLUSD",1693676673104,3.0,19.409,19.399,20.0]
["bitfinex","SOLUSD",1693676673314,3.0,19.409,19.4,1.94461036]
["bitfinex","SOLUSD",1693676677122,3.0,19.409,19.394,21.94461036]
["bitfinex","SOLUSD",1693676677328,3.0,19.409,19.395,25.68832434]
["bitfinex","SOLUSD",1693676677536,3.0,19.409,19.396,1.94461036]
["bitfinex","SOLUSD",1693676677932,97.7594,19.409,19.396,21.94461036]
["bitfinex","SOLUSD",1693676678330,97.7594,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693676678519,97.7594,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676678723,97.7594,19.409,19.398,21.94461036]
["bitfinex","SOLUSD",1693676678937,97.7594,19.409,19.399,55.0]
["bitfinex","SOLUSD",1693676679123,3.0,19.409,19.4,1.94461036]
["bitfinex","SOLUSD",1693676695138,3.0,19.409,19.399,1.94461036]
["bitfinex","SOLUSD",1693676703652,3.0,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676706637,11.037,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676706837,55.0,19.408,19.398,1.94461036]
["bitfinex","SOLUSD",1693676707049,3.0,19.407,19.398,1.94461036]
["bitfinex","SOLUSD",1693676707954,3.0,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676708157,58.0,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676717458,3.0,19.409,19.398,1.94461036]
["bitfinex","SOLUSD",1693676738678,3.0,19.409,19.398,56.94461036]
["bitfinex","SOLUSD",1693676738877,3.0,19.409,19.399,20.0]
["bitfinex","SOLUSD",1693676739075,3.0,19.409,19.4,1.94461036]
["bitfinex","SOLUSD",1693676742973,3.0,19.409,19.4,56.94461036]
["bitfinex","SOLUSD",1693676743877,3.0,19.41,19.4,120.5629347]
["bitfinex","SOLUSD",1693676744179,3.0,19.414,19.402,1.94461036]
["bitfinex","SOLUSD",1693676744368,3.0,19.414,19.402,82.6329347]
["bitfinex","SOLUSD",1693676750176,3.0,19.414,19.4,1.94461036]
["bitfinex","SOLUSD",1693676750482,3.0,19.414,19.399,1.94461036]
["bitfinex","SOLUSD",1693676751378,3.0,19.414,19.399,56.94461036]
["bitfinex","SOLUSD",1693676753883,3.0,19.414,19.4,25.68832434]
["bitfinex","SOLUSD",1693676754089,3.0,19.414,19.401,56.94461036]
["bitfinex","SOLUSD",1693676754379,3.0,19.414,19.401,82.6329347]
["bitfinex","SOLUSD",1693676760290,11.035,19.414,19.401,56.94461036]
["bitfinex","SOLUSD",1693676761978,3.0,19.414,19.401,56.94461036]
["bitfinex","SOLUSD",1693676764884,37.93,19.41,19.401,56.94461036]
["bitfinex","SOLUSD",1693676765085,3.0,19.409,19.401,56.94461036]
["bitfinex","SOLUSD",1693676768180,3.0,19.409,19.401,1.94461036]
["bitfinex","SOLUSD",1693676768386,3.0,19.409,19.399,1.94461036]
["bitfinex","SOLUSD",1693676768596,86.037,19.409,19.392,1.94461036]
["bitfinex","SOLUSD",1693676769486,3.0,19.407,19.392,1.94461036]
["bitfinex","SOLUSD",1693676769688,58.0,19.407,19.392,1.94461036]
["bitfinex","SOLUSD",1693676772192,58.0,19.407,19.392,56.94461036]
["bitfinex","SOLUSD",1693676774396,58.0,19.407,19.392,82.6329347]
["bitfinex","SOLUSD",1693676775290,66.038,19.407,19.392,82.6329347]
["bitfinex","SOLUSD",1693676775985,3.0,19.407,19.393,25.68832434]
["bitfinex","SOLUSD",1693676776189,3.0,19.407,19.394,56.94461036]
["bitfinex","SOLUSD",1693676776894,58.0,19.408,19.394,56.94461036]
["bitfinex","SOLUSD",1693676777094,58.0,19.408,19.394,82.6329347]
["bitfinex","SOLUSD",1693676780686,58.0,19.408,19.394,27.6329347]
["bitfinex","SOLUSD",1693676780887,8.038,19.407,19.394,1.94461036]
["bitfinex","SOLUSD",1693676781099,58.0,19.406,19.39,1.94461036]
["bitfinex","SOLUSD",1693676781805,58.0,19.406,19.39,27.6329347]
["bitfinex","SOLUSD",1693676782303,58.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693676782506,58.0,19.406,19.392,1.94461036]
["bitfinex","SOLUSD",1693676782706,37.93,19.4,19.392,1.94461036]
["bitfinex","SOLUSD",1693676782893,45.971,19.4,19.383,21.94461036]
["bitfinex","SOLUSD",1693676783091,3.0,19.399,19.383,21.94461036]
["bitfinex","SOLUSD",1693676784006,3.0,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693676784202,3.0,19.399,19.385,21.94461036]
["bitfinex","SOLUSD",1693676784400,37.93,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693676784609,37.93,19.4,19.387,21.94461036]
["bitfinex","SOLUSD",1693676793799,11.042,19.398,19.388,20.0]
["bitfinex","SOLUSD",1693676794003,55.0,19.397,19.384,1.94461036]
["bitfinex","SOLUSD",1693676794212,3.0,19.396,19.384,1.94461036]
["bitfinex","SOLUSD",1693676795215,97.816,19.399,19.384,56.94461036]
["bitfinex","SOLUSD",1693676795514,58.0,19.398,19.386,1.94461036]
["bitfinex","SOLUSD",1693676797213,3.0,19.398,19.386,1.94461036]
["bitfinex","SOLUSD",1693676806022,55.0,19.398,19.386,1.94461036]
["bitfinex","SOLUSD",1693676806221,55.0,19.398,19.381,1.94461036]
["bitfinex","SOLUSD",1693676806222,3.0,19.397,19.381,1.94461036]
["bitfinex","SOLUSD",1693676806428,37.93,19.39,19.381,1.94461036]
["bitfinex","SOLUSD",1693676807223,37.93,19.39,19.378,1.94461036]
["bitfinex","SOLUSD",1693676807420,37.93,19.39,19.378,21.94461036]
["bitfinex","SOLUSD",1693676808119,37.93,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693676808423,37.93,19.39,19.38,1.94461036]
["bitfinex","SOLUSD",1693676810027,37.93,19.39,19.379,1.94461036]
["bitfinex","SOLUSD",1693676810231,37.93,19.39,19.378,1.94461036]
["bitfinex","SOLUSD",1693676812317,37.93,19.39,19.378,56.94461036]
["bitfinex","SOLUSD",1693676812513,37.93,19.39,19.379,20.0]
["bitfinex","SOLUSD",1693676812718,8.043,19.395,19.38,1.94461036]
["bitfinex","SOLUSD",1693676812930,58.0,19.394,19.38,1.94461036]
["bitfinex","SOLUSD",1693676816437,146.7426,19.389,19.378,21.94461036]
["bitfinex","SOLUSD",1693676819435,146.7426,19.389,19.379,20.0]
["bitfinex","SOLUSD",1693676819744,146.7426,19.389,19.374,1.94461036]
["bitfinex","SOLUSD",1693676820126,146.7426,19.389,19.374,56.94461036]
["bitfinex","SOLUSD",1693676820328,146.7426,19.389,19.376,1.94461036]
["bitfinex","SOLUSD",1693676821824,146.7426,19.389,19.375,1.94461036]
["bitfinex","SOLUSD",1693676824136,146.7426,19.389,19.36,58.67371371]
["bitfinex","SOLUSD",1693676824137,154.7886,19.389,19.374,1.94461036]
["bitfinex","SOLUSD",1693676824324,154.7886,19.389,19.37,1.94461036]
["bitfinex","SOLUSD",1693676824530,154.7886,19.389,19.369,47.6329347]
["bitfinex","SOLUSD",1693676825036,91.7426,19.389,19.371,1.94461036]
["bitfinex","SOLUSD",1693676825229,91.7426,19.389,19.372,25.68832434]
["bitfinex","SOLUSD",1693676825545,91.7426,19.389,19.374,1.94461036]
["bitfinex","SOLUSD",1693676825747,37.93,19.39,19.375,25.68832434]
["bitfinex","SOLUSD",1693676825928,37.93,19.39,19.376,56.94461036]
["bitfinex","SOLUSD",1693676826333,37.93,19.39,19.377,20.0]
["bitfinex","SOLUSD",1693676826532,37.93,19.39,19.378,1.94461036]
["bitfinex","SOLUSD",1693676826931,55.0,19.389,19.378,1.94461036]
["bitfinex","SOLUSD",1693676827137,55.0,19.389,19.376,20.0]
["bitfinex","SOLUSD",1693676827138,55.0,19.389,19.377,1.94461036]
["bitfinex","SOLUSD",1693676828625,37.93,19.39,19.377,1.94461036]
["bitfinex","SOLUSD",1693676828831,55.0,19.389,19.377,1.94461036]
["bitfinex","SOLUSD",1693676830534,55.0,19.389,19.373,1.94461036]
["bitfinex","SOLUSD",1693676831140,37.93,19.39,19.373,27.6329347]
["bitfinex","SOLUSD",1693676831449,37.93,19.39,19.375,1.94461036]
["bitfinex","SOLUSD",1693676832749,40.93,19.39,19.375,1.94461036]
["bitfinex","SOLUSD",1693676832939,55.0,19.389,19.375,1.94461036]
["bitfinex","SOLUSD",1693676833140,55.0,19.389,19.375,21.94461036]
["bitfinex","SOLUSD",1693676835552,55.0,19.389,19.375,1.94461036]
["bitfinex","SOLUSD",1693676835761,55.0,19.389,19.375,56.94461036]
["bitfinex","SOLUSD",1693676835955,37.93,19.39,19.375,56.94461036]
["bitfinex","SOLUSD",1693676836155,37.93,19.39,19.376,20.0]
["bitfinex","SOLUSD",1693676836353,37.93,19.39,19.377,1.94461036]
["bitfinex","SOLUSD",1693676843559,8.046,19.389,19.377,1.94461036]
["bitfinex","SOLUSD",1693676843769,55.0,19.388,19.372,1.94461036]
["bitfinex","SOLUSD",1693676843947,8.047,19.387,19.371,1.94461036]
["bitfinex","SOLUSD",1693676844151,55.0,19.386,19.371,1.94461036]
["bitfinex","SOLUSD",1693676844352,37.93,19.38,19.371,1.94461036]
["bitfinex","SOLUSD",1693676844567,95.1682,19.379,19.367,21.94461036]
["bitfinex","SOLUSD",1693676845267,103.2182,19.379,19.367,1.94461036]
["bitfinex","SOLUSD",1693676845562,103.2182,19.379,19.364,1.94461036]
["bitfinex","SOLUSD",1693676845563,8.051,19.377,19.364,1.94461036]
["bitfinex","SOLUSD",1693676845766,37.93,19.37,19.356,27.6329347]
["bitfinex","SOLUSD",1693676845965,37.93,19.37,19.356,1.94461036]
["bitfinex","SOLUSD",1693676846147,95.1682,19.369,19.351,27.6329347]
["bitfinex","SOLUSD",1693676846457,95.1682,19.369,19.351,27.76463452]
["bitfinex","SOLUSD",1693676846657,95.1682,19.369,19.35,37.93]
["bitfinex","SOLUSD",1693676846658,95.1682,19.369,19.353,1.94461036]
["bitfinex","SOLUSD",1693676846862,95.1682,19.369,19.354,25.68832434]
["bitfinex","SOLUSD",1693676847047,3.0,19.379,19.36,37.93]
["bitfinex","SOLUSD",1693676847248,3.0,19.374,19.361,1.94461036]
["bitfinex","SOLUSD",1693676847467,3.0,19.379,19.361,1.94461036]
["bitfinex","SOLUSD",1693676847867,93.2947,19.379,19.363,1.94461036]
["bitfinex","SOLUSD",1693676848053,90.2947,19.379,19.363,56.94461036]
["bitfinex","SOLUSD",1693676848250,3.0,19.378,19.365,1.94461036]
["bitfinex","SOLUSD",1693676848458,3.0,19.378,19.365,56.94461036]
["bitfinex","SOLUSD",1693676848658,3.0,19.378,19.367,1.94461036]
["bitfinex","SOLUSD",1693676848859,3.0,19.379,19.367,1.94461036]
["bitfinex","SOLUSD",1693676849560,93.2947,19.379,19.367,56.94461036]
["bitfinex","SOLUSD",1693676849869,93.2947,19.379,19.368,20.0]
["bitfinex","SOLUSD",1693676850068,3.0,19.379,19.368,20.0]
["bitfinex","SOLUSD",1693676850272,96.6977,19.378,19.369,0.96617916]
["bitfinex","SOLUSD",1693676850456,3.0,19.377,19.369,0.96617916]
["bitfinex","SOLUSD",1693676850652,96.6977,19.378,19.369,0.96617916]
["bitfinex","SOLUSD",1693676850865,3.0,19.377,19.369,0.96617916]
["bitfinex","SOLUSD",1693676851767,96.6977,19.378,19.369,0.96617916]
["bitfinex","SOLUSD",1693676852354,3.0,19.377,19.369,0.96617916]
["bitfinex","SOLUSD",1693676852671,3.0,19.377,19.363,21.94461036]
["bitfinex","SOLUSD",1693676852860,3.0,19.377,19.364,80.68832434]
["bitfinex","SOLUSD",1693676853063,96.6977,19.378,19.365,1.94461036]
["bitfinex","SOLUSD",1693676853356,8.048,19.382,19.365,21.94461036]
["bitfinex","SOLUSD",1693676853564,102.9884,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693676853766,102.9884,19.381,19.367,21.94461036]
["bitfinex","SOLUSD",1693676853960,3.0,19.381,19.368,55.0]
["bitfinex","SOLUSD",1693676854269,3.0,19.381,19.369,21.94461036]
["bitfinex","SOLUSD",1693676855269,11.049,19.381,19.369,21.94461036]
["bitfinex","SOLUSD",1693676855857,11.049,19.381,19.366,20.0]
["bitfinex","SOLUSD",1693676856055,11.049,19.381,19.367,56.94461036]
["bitfinex","SOLUSD",1693676856458,11.049,19.381,19.368,20.0]
["bitfinex","SOLUSD",1693676856660,11.049,19.381,19.369,1.94461036]
["bitfinex","SOLUSD",1693676857274,55.0,19.38,19.369,1.94461036]
["bitfinex","SOLUSD",1693676857573,3.0,19.379,19.363,21.94461036]
["bitfinex","SOLUSD",1693676857775,101.3912,19.379,19.363,21.94461036]
["bitfinex","SOLUSD",1693676858073,93.3412,19.379,19.363,21.94461036]
["bitfinex","SOLUSD",1693676858469,8.05,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693676858669,3.0,19.377,19.365,1.94461036]
["bitfinex","SOLUSD",1693676858871,11.05,19.377,19.365,21.94461036]
["bitfinex","SOLUSD",1693676859587,11.05,19.377,19.361,25.68832434]
["bitfinex","SOLUSD",1693676859770,11.05,19.377,19.362,1.15641657]
["bitfinex","SOLUSD",1693676860084,11.05,19.377,19.361,25.68832434]
["bitfinex","SOLUSD",1693676860872,11.05,19.377,19.362,56.94461036]
["bitfinex","SOLUSD",1693676861275,11.05,19.377,19.362,55.94461036]
["bitfinex","SOLUSD",1693676861481,55.0,19.376,19.361,25.68832434]
["bitfinex","SOLUSD",1693676861672,8.052,19.373,19.361,25.68832434]
["bitfinex","SOLUSD",1693676861872,3.0,19.372,19.361,25.68832434]
["bitfinex","SOLUSD",1693676862378,11.053,19.372,19.361,25.68832434]
["bitfinex","SOLUSD",1693676862589,3.0,19.372,19.361,25.68832434]
["bitfinex","SOLUSD",1693676863085,8.05,19.378,19.362,1.94461036]
["bitfinex","SOLUSD",1693676863285,3.0,19.377,19.361,25.68832434]
["bitfinex","SOLUSD",1693676863579,3.0,19.38,19.362,82.6329347]
["bitfinex","SOLUSD",1693676863781,3.0,19.38,19.363,45.68832434]
["bitfinex","SOLUSD",1693676863986,3.0,19.38,19.364,56.94461036]
["bitfinex","SOLUSD",1693676864171,3.0,19.38,19.366,1.94461036]
["bitfinex","SOLUSD",1693676864380,3.0,19.38,19.366,82.6329347]
["bitfinex","SOLUSD",1693676864583,3.0,19.38,19.368,1.94461036]
["bitfinex","SOLUSD",1693676864765,3.0,19.381,19.368,1.94461036]
["bitfinex","SOLUSD",1693676864970,92.9057,19.38,19.368,1.94461036]
["bitfinex","SOLUSD",1693676865170,3.0,19.379,19.368,1.94461036]
["bitfinex","SOLUSD",1693676865681,8.049,19.381,19.368,1.94461036]
["bitfinex","SOLUSD",1693676865682,3.0,19.38,19.368,1.94461036]
["bitfinex","SOLUSD",1693676865880,11.049,19.38,19.368,1.94461036]
["bitfinex","SOLUSD",1693676867079,55.0,19.379,19.368,1.94461036]
["bitfinex","SOLUSD",1693676867383,3.0,19.378,19.367,20.0]
["bitfinex","SOLUSD",1693676870872,11.05,19.378,19.367,20.0]
["bitfinex","SOLUSD",1693676871381,55.0,19.377,19.367,20.0]
["bitfinex","SOLUSD",1693676871589,3.0,19.376,19.367,20.0]
["bitfinex","SOLUSD",1693676871783,3.0,19.376,19.361,20.0]
["bitfinex","SOLUSD",1693676871991,3.0,19.376,19.362,27.6329347]
["bitfinex","SOLUSD",1693676872386,3.0,19.376,19.363,20.0]
["bitfinex","SOLUSD",1693676872585,3.0,19.376,19.364,1.94461036]
["bitfinex","SOLUSD",1693676872788,3.0,19.376,19.364,56.94461036]
["bitfinex","SOLUSD",1693676872979,95.6646,19.377,19.365,45.68832434]
["bitfinex","SOLUSD",1693676873177,3.0,19.376,19.366,56.94461036]
["bitfinex","SOLUSD",1693676873487,3.0,19.382,19.367,20.0]
["bitfinex","SOLUSD",1693676873690,11.048,19.382,19.368,1.94461036]
["bitfinex","SOLUSD",1693676874387,55.0,19.381,19.368,1.94461036]
["bitfinex","SOLUSD",1693676874585,3.0,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693676875275,11.049,19.38,19.368,0.57124032]
["bitfinex","SOLUSD",1693676876395,11.049,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693676877790,3.0,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693676877983,3.0,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693676878185,8.049,19.38,19.369,20.0]
["bitfinex","SOLUSD",1693676878484,3.0,19.379,19.369,20.0]
["bitfinex","SOLUSD",1693676879902,3.0,19.379,19.366,20.0]
["bitfinex","SOLUSD",1693676880106,3.0,19.379,19.367,56.51777116]
["bitfinex","SOLUSD",1693676880494,3.0,19.38,19.368,20.0]
["bitfinex","SOLUSD",1693676881299,3.0,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693676881595,3.0,19.38,19.367,56.67844972]
["bitfinex","SOLUSD",1693676881792,3.0,19.38,19.368,20.0]
["bitfinex","SOLUSD",1693676881995,3.0,19.38,19.369,1.67844972]
["bitfinex","SOLUSD",1693676882494,41.1,19.38,19.369,1.67844972]
["bitfinex","SOLUSD",1693676882991,49.149,19.38,19.369,1.67844972]
["bitfinex","SOLUSD",1693676883197,49.149,19.38,19.367,1.6842606]
["bitfinex","SOLUSD",1693676888598,41.1,19.38,19.367,1.6842606]
["bitfinex","SOLUSD",1693676892407,41.1,19.38,19.367,56.6842606]
["bitfinex","SOLUSD",1693676892800,41.1,19.38,19.368,20.0]
["bitfinex","SOLUSD",1693676893000,41.1,19.38,19.369,1.6842606]
["bitfinex","SOLUSD",1693676894411,49.149,19.38,19.369,1.6842606]
["bitfinex","SOLUSD",1693676895613,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676899707,41.1,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676902715,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676903105,41.1,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676908819,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676912422,41.1,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676925234,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676926437,41.1,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676927238,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676930432,41.1,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676931235,49.149,19.38,19.367,1.94461036]
["bitfinex","SOLUSD",1693676932338,75.0,19.379,19.365,1.94461036]
["bitfinex","SOLUSD",1693676932539,8.051,19.375,19.361,1.94461036]
["bitfinex","SOLUSD",1693676932733,8.051,19.375,19.357,20.0]
["bitfinex","SOLUSD",1693676932734,58.0,19.374,19.357,20.0]
["bitfinex","SOLUSD",1693676932923,8.052,19.372,19.358,1.94461036]
["bitfinex","SOLUSD",1693676933342,3.0,19.371,19.358,1.94461036]
["bitfinex","SOLUSD",1693676933944,3.0,19.372,19.358,1.94461036]
["bitfinex","SOLUSD",1693676934929,3.0,19.372,19.358,56.94461036]
["bitfinex","SOLUSD",1693676935130,3.0,19.372,19.359,20.0]
["bitfinex","SOLUSD",1693676935326,3.0,19.372,19.36,56.94461036]
["bitfinex","SOLUSD",1693676935536,101.0864,19.373,19.36,56.94461036]
["bitfinex","SOLUSD",1693676935738,0.78759677,19.372,19.36,56.94461036]
["bitfinex","SOLUSD",1693676936232,8.052,19.373,19.36,56.94461036]
["bitfinex","SOLUSD",1693676936542,0.78759677,19.372,19.36,56.94461036]
["bitfinex","SOLUSD",1693676938346,0.78759677,19.372,19.36,95.04461036]
["bitfinex","SOLUSD",1693676938540,4.80529678,19.378,19.36,113.7329347]
["bitfinex","SOLUSD",1693676940352,4.80529678,19.378,19.361,25.68832434]
["bitfinex","SOLUSD",1693676940540,4.80529678,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693676941255,12.85529678,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693676944477,55.0,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693676944660,8.052,19.374,19.362,55.0]
["bitfinex","SOLUSD",1693676944840,4.94461036,19.373,19.362,55.0]
["bitfinex","SOLUSD",1693676945649,8.051,19.375,19.362,55.0]
["bitfinex","SOLUSD",1693676945851,4.94461036,19.374,19.362,55.0]
["bitfinex","SOLUSD",1693676948956,4.94461036,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693676951355,4.94461036,19.376,19.362,52.5]
["bitfinex","SOLUSD",1693676951562,4.94461036,19.376,19.361,25.68832434]
["bitfinex","SOLUSD",1693676951745,55.0,19.375,19.361,25.68832434]
["bitfinex","SOLUSD",1693676951945,4.94461036,19.374,19.361,25.68832434]
["bitfinex","SOLUSD",1693676952859,4.94461036,19.376,19.361,25.68832434]
["bitfinex","SOLUSD",1693676953454,4.94461036,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693676954149,12.99561036,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693676954657,12.99561036,19.376,19.36,53.87944214]
["bitfinex","SOLUSD",1693676954858,55.0,19.375,19.36,53.87944214]
["bitfinex","SOLUSD",1693676955048,4.94461036,19.374,19.36,53.87944214]
["bitfinex","SOLUSD",1693676955461,12.99661036,19.374,19.36,53.87944214]
["bitfinex","SOLUSD",1693676955849,12.99661036,19.374,19.36,38.1]
["bitfinex","SOLUSD",1693676956249,12.99661036,19.374,19.359,20.0]
["bitfinex","SOLUSD",1693676956561,12.99661036,19.374,19.36,93.1]
["bitfinex","SOLUSD",1693676959862,8.052,19.374,19.36,93.1]
["bitfinex","SOLUSD",1693676960063,4.94461036,19.373,19.36,93.1]
["bitfinex","SOLUSD",1693676961262,8.052,19.374,19.36,93.1]
["bitfinex","SOLUSD",1693676962166,4.94461036,19.377,19.36,93.1]
["bitfinex","SOLUSD",1693676962549,55.0,19.376,19.36,93.1]
["bitfinex","SOLUSD",1693676962766,4.94461036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676962963,12.99561036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676963761,4.94461036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676963963,4.94461036,19.376,19.36,93.1]
["bitfinex","SOLUSD",1693676964768,8.051,19.376,19.36,93.1]
["bitfinex","SOLUSD",1693676964959,4.94461036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676965268,12.99561036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676965968,4.94461036,19.375,19.36,93.1]
["bitfinex","SOLUSD",1693676966355,4.94461036,19.375,19.36,118.78832434]
["bitfinex","SOLUSD",1693676966560,12.99461036,19.378,19.36,118.78832434]
["bitfinex","SOLUSD",1693676968467,4.94461036,19.378,19.36,118.78832434]
["bitfinex","SOLUSD",1693676968675,4.94461036,19.378,19.361,101.23996621]
["bitfinex","SOLUSD",1693676968972,4.94461036,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693676969369,4.94461036,19.379,19.363,45.68832434]
["bitfinex","SOLUSD",1693676969576,4.94461036,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693676969758,4.94461036,19.379,19.365,20.0]
["bitfinex","SOLUSD",1693676970076,38.1,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693676970268,4.94461036,19.379,19.367,20.0]
["bitfinex","SOLUSD",1693676970576,4.94461036,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693676970763,4.94461036,19.379,19.369,20.0]
["bitfinex","SOLUSD",1693676974676,4.94461036,19.379,19.37,55.0]
["bitfinex","SOLUSD",1693676974879,4.94461036,19.383,19.37,55.0]
["bitfinex","SOLUSD",1693676978772,4.94461036,19.383,19.369,20.0]
["bitfinex","SOLUSD",1693676978974,4.94461036,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693676979572,12.99261036,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693676980486,12.99261036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693676980773,12.99261036,19.383,19.366,20.0]
["bitfinex","SOLUSD",1693676980979,12.99261036,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693676981166,38.1,19.38,19.368,20.0]
["bitfinex","SOLUSD",1693676981367,4.94461036,19.379,19.368,20.0]
["bitfinex","SOLUSD",1693676986682,4.94461036,19.379,19.363,25.68832434]
["bitfinex","SOLUSD",1693676986683,12.99461036,19.379,19.363,25.68832434]
["bitfinex","SOLUSD",1693676986897,12.99461036,19.379,19.355,15.11466941]
["bitfinex","SOLUSD",1693676986898,8.053,19.372,19.355,15.11466941]
["bitfinex","SOLUSD",1693676987085,8.053,19.372,19.356,20.0]
["bitfinex","SOLUSD",1693676987385,12.99761036,19.371,19.356,20.0]
["bitfinex","SOLUSD",1693676987587,46.153,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693676988285,8.056,19.365,19.345,41.09090908]
["bitfinex","SOLUSD",1693676988580,4.94461036,19.364,19.345,41.37789044]
["bitfinex","SOLUSD",1693676988782,8.055,19.366,19.346,25.68832434]
["bitfinex","SOLUSD",1693676988989,4.94461036,19.368,19.35,38.1]
["bitfinex","SOLUSD",1693676989172,4.94461036,19.369,19.35,63.78832434]
["bitfinex","SOLUSD",1693676989364,4.94461036,19.375,19.351,107.02316733]
["bitfinex","SOLUSD",1693676989695,4.94461036,19.375,19.352,11.95356]
["bitfinex","SOLUSD",1693676989982,12.99561036,19.375,19.353,100.68832434]
["bitfinex","SOLUSD",1693676990180,12.99561036,19.375,19.353,112.64126434]
["bitfinex","SOLUSD",1693676990383,4.94461036,19.377,19.353,112.64126434]
["bitfinex","SOLUSD",1693676991169,4.94461036,19.378,19.353,112.64126434]
["bitfinex","SOLUSD",1693676991481,12.99461036,19.378,19.353,112.64126434]
["bitfinex","SOLUSD",1693676992574,55.0,19.377,19.353,112.64126434]
["bitfinex","SOLUSD",1693676992767,8.051,19.375,19.353,112.64126434]
["bitfinex","SOLUSD",1693676992967,4.94461036,19.374,19.353,112.64126434]
["bitfinex","SOLUSD",1693676993370,4.94461036,19.376,19.353,112.64126434]
["bitfinex","SOLUSD",1693676994079,12.99561036,19.376,19.353,112.64126434]
["bitfinex","SOLUSD",1693676995273,4.94461036,19.376,19.353,112.64126434]
["bitfinex","SOLUSD",1693676999679,4.94461036,19.376,19.36,38.1]
["bitfinex","SOLUSD",1693676999881,4.94461036,19.378,19.361,80.68832434]
["bitfinex","SOLUSD",1693677000475,4.94461036,19.378,19.362,20.0]
["bitfinex","SOLUSD",1693677000675,4.94461036,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693677000883,4.94461036,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693677001078,4.94461036,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693677001284,4.94461036,19.379,19.366,20.0]
["bitfinex","SOLUSD",1693677002490,89.058,19.378,19.354,11.95232]
["bitfinex","SOLUSD",1693677002691,4.94461036,19.377,19.356,25.68832434]
["bitfinex","SOLUSD",1693677002988,8.052,19.374,19.357,20.0]
["bitfinex","SOLUSD",1693677003189,4.94461036,19.373,19.357,20.0]
["bitfinex","SOLUSD",1693677003889,4.94461036,19.373,19.358,55.0]
["bitfinex","SOLUSD",1693677004091,4.94461036,19.373,19.359,20.0]
["bitfinex","SOLUSD",1693677004277,4.94461036,19.374,19.36,55.0]
["bitfinex","SOLUSD",1693677004791,12.99661036,19.374,19.36,55.0]
["bitfinex","SOLUSD",1693677005589,4.94461036,19.374,19.36,55.0]
["bitfinex","SOLUSD",1693677005889,4.94461036,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693677006287,12.99561036,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693677028404,55.0,19.374,19.36,55.0]
["bitfinex","SOLUSD",1693677028595,38.1,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693677028995,38.1,19.37,19.357,41.19685146]
["bitfinex","SOLUSD",1693677029305,46.153,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693677029609,2.86944624,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693677030502,2.86944624,19.369,19.359,55.0]
["bitfinex","SOLUSD",1693677030703,46.153,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693677031902,38.1,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693677032299,2.86944624,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693677032707,10.92144624,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693677033715,12.55901282,19.371,19.358,20.0]
["bitfinex","SOLUSD",1693677039116,38.1,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693677039419,4.50601282,19.369,19.357,20.0]
["bitfinex","SOLUSD",1693677039610,4.50601282,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693677039919,8.054,19.368,19.352,25.68832434]
["bitfinex","SOLUSD",1693677040120,4.94461036,19.367,19.352,25.68832434]
["bitfinex","SOLUSD",1693677040306,8.056,19.364,19.352,25.68832434]
["bitfinex","SOLUSD",1693677040501,4.94461036,19.363,19.352,25.68832434]
["bitfinex","SOLUSD",1693677040716,4.94461036,19.363,19.351,20.75336145]
["bitfinex","SOLUSD",1693677040913,38.1,19.36,19.351,20.75336145]
["bitfinex","SOLUSD",1693677041124,8.058,19.358,19.345,20.75979826]
["bitfinex","SOLUSD",1693677041311,8.058,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693677041509,8.058,19.359,19.346,16.0]
["bitfinex","SOLUSD",1693677041715,8.058,19.359,19.345,20.75979826]
["bitfinex","SOLUSD",1693677042032,55.0,19.358,19.344,40.95344061]
["bitfinex","SOLUSD",1693677042322,4.94461036,19.357,19.344,40.95344061]
["bitfinex","SOLUSD",1693677043119,24.94461036,19.359,19.344,40.95344061]
["bitfinex","SOLUSD",1693677043322,33.00261036,19.359,19.344,40.95344061]
["bitfinex","SOLUSD",1693677043507,33.00261036,19.359,19.344,33.45344061]
["bitfinex","SOLUSD",1693677044409,24.94461036,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693677044812,33.00261036,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693677045012,55.0,19.358,19.344,33.45344061]
["bitfinex","SOLUSD",1693677045213,4.94461036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677047922,13.00361036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677048811,4.94461036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677050307,13.00361036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677051318,4.94461036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677051524,13.00361036,19.357,19.344,33.45344061]
["bitfinex","SOLUSD",1693677052415,55.0,19.356,19.344,15.26511627]
["bitfinex","SOLUSD",1693677052617,4.94461036,19.355,19.344,15.26511627]
["bitfinex","SOLUSD",1693677054920,4.94461036,19.358,19.344,15.26511627]
["bitfinex","SOLUSD",1693677055117,59.94461036,19.358,19.344,15.26511627]
["bitfinex","SOLUSD",1693677056025,68.00361036,19.358,19.344,15.26511627]
["bitfinex","SOLUSD",1693677062223,68.00361036,19.358,19.341,25.68832434]
["bitfinex","SOLUSD",1693677062537,124.82761036,19.358,19.341,25.68832434]
["bitfinex","SOLUSD",1693677062934,38.1,19.35,19.341,25.68832434]
["bitfinex","SOLUSD",1693677064232,38.1,19.35,19.337,41.42709409]
["bitfinex","SOLUSD",1693677064436,55.0,19.349,19.338,14.5]
["bitfinex","SOLUSD",1693677065035,38.1,19.35,19.338,14.5]
["bitfinex","SOLUSD",1693677065251,90.5165,19.354,19.339,25.68832434]
["bitfinex","SOLUSD",1693677065432,59.94461036,19.353,19.339,25.68832434]
["bitfinex","SOLUSD",1693677065631,38.1,19.35,19.339,25.68832434]
["bitfinex","SOLUSD",1693677067548,55.0,19.349,19.331,49.39061061]
["bitfinex","SOLUSD",1693677067751,8.064,19.344,19.332,25.68832434]
["bitfinex","SOLUSD",1693677068041,8.064,19.345,19.332,25.68832434]
["bitfinex","SOLUSD",1693677069243,38.1,19.34,19.329,15.76552794]
["bitfinex","SOLUSD",1693677069433,38.1,19.34,19.325,90.76949259]
["bitfinex","SOLUSD",1693677069641,38.1,19.34,19.329,25.68832434]
["bitfinex","SOLUSD",1693677069852,55.0,19.349,19.33,38.1]
["bitfinex","SOLUSD",1693677070147,3.05106112,19.348,19.331,25.68832434]
["bitfinex","SOLUSD",1693677070358,20.0,19.349,19.331,25.68832434]
["bitfinex","SOLUSD",1693677070540,3.05106112,19.348,19.331,18.18832434]
["bitfinex","SOLUSD",1693677070942,11.11406112,19.348,19.332,55.0]
["bitfinex","SOLUSD",1693677071157,11.11406112,19.348,19.332,80.68832434]
["bitfinex","SOLUSD",1693677071455,55.0,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693677071757,3.05817104,19.346,19.332,25.68832434]
["bitfinex","SOLUSD",1693677072862,3.05817104,19.346,19.333,55.0]
["bitfinex","SOLUSD",1693677073060,8.063,19.346,19.333,55.0]
["bitfinex","SOLUSD",1693677073266,8.063,19.346,19.332,25.68832434]
["bitfinex","SOLUSD",1693677073568,55.0,19.345,19.332,25.68832434]
["bitfinex","SOLUSD",1693677074961,38.1,19.34,19.32,83.91289521]
["bitfinex","SOLUSD",1693677075150,38.1,19.34,19.327,25.68832434]
["bitfinex","SOLUSD",1693677075345,46.166,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693677075545,8.068,19.336,19.327,25.68832434]
["bitfinex","SOLUSD",1693677075867,8.068,19.336,19.315,25.68832434]
["bitfinex","SOLUSD",1693677076062,4.12655566,19.335,19.321,25.68832434]
["bitfinex","SOLUSD",1693677076367,4.24968365,19.334,19.31,95.63105589]
["bitfinex","SOLUSD",1693677076557,4.94461036,19.329,19.31,53.66832298]
["bitfinex","SOLUSD",1693677076972,4.94461036,19.329,19.311,25.68832434]
["bitfinex","SOLUSD",1693677077169,8.069,19.333,19.311,25.68832434]
["bitfinex","SOLUSD",1693677077472,68.01361036,19.332,19.311,25.68832434]
["bitfinex","SOLUSD",1693677077671,38.28,19.33,19.31,15.56832298]
["bitfinex","SOLUSD",1693677077964,4.94461036,19.323,19.31,15.56832298]
["bitfinex","SOLUSD",1693677078163,13.01761036,19.323,19.302,25.68832434]
["bitfinex","SOLUSD",1693677078467,8.075,19.319,19.293,25.68832434]
["bitfinex","SOLUSD",1693677078667,4.94461036,19.321,19.3,38.28]
["bitfinex","SOLUSD",1693677078990,250.0,19.298,19.268,53.6049649]
["bitfinex","SOLUSD",1693677079159,250.0,19.298,19.248,400.1]
["bitfinex","SOLUSD",1693677079160,250.0,19.269,19.241,26.80248245]
["bitfinex","SOLUSD",1693677079351,250.0,19.241,19.199,26.80248245]
["bitfinex","SOLUSD",1693677079566,34.5,19.211,19.176,26.80248245]
["bitfinex","SOLUSD",1693677079762,34.5,19.211,19.161,160.81489471]
["bitfinex","SOLUSD",1693677079763,8.117,19.219,19.19,150.9]
["bitfinex","SOLUSD",1693677079965,4.94461036,19.227,19.173,26.80248245]
["bitfinex","SOLUSD",1693677080146,4.94461036,19.23,19.21,38.28]
["bitfinex","SOLUSD",1693677080346,72.78,19.25,19.21,23.28]
["bitfinex","SOLUSD",1693677080564,34.5,19.25,19.22,191.4]
["bitfinex","SOLUSD",1693677080759,4.94461036,19.249,19.24,38.28]
["bitfinex","SOLUSD",1693677080960,4.94461036,19.259,19.24,38.28]
["bitfinex","SOLUSD",1693677081271,34.5,19.26,19.24,38.28]
["bitfinex","SOLUSD",1693677081665,34.5,19.26,19.241,25.68832434]
["bitfinex","SOLUSD",1693677081968,34.5,19.27,19.25,191.4]
["bitfinex","SOLUSD",1693677082152,34.5,19.28,19.26,38.28]
["bitfinex","SOLUSD",1693677082360,34.5,19.27,19.251,80.68832434]
["bitfinex","SOLUSD",1693677082554,34.5,19.27,19.252,20.0]
["bitfinex","SOLUSD",1693677082757,34.5,19.27,19.253,92.70334434]
["bitfinex","SOLUSD",1693677082955,34.5,19.27,19.254,20.0]
["bitfinex","SOLUSD",1693677083358,34.5,19.28,19.26,32.08]
["bitfinex","SOLUSD",1693677083564,34.5,19.28,19.261,75.0]
["bitfinex","SOLUSD",1693677084072,34.5,19.29,19.261,75.0]
["bitfinex","SOLUSD",1693677084262,34.5,19.29,19.27,32.08]
["bitfinex","SOLUSD",1693677084464,34.5,19.29,19.271,55.0]
["bitfinex","SOLUSD",1693677084671,34.5,19.29,19.262,25.68832434]
["bitfinex","SOLUSD",1693677084873,34.5,19.29,19.263,75.0]
["bitfinex","SOLUSD",1693677085055,34.5,19.29,19.27,32.08]
["bitfinex","SOLUSD",1693677085256,34.5,19.28,19.264,25.68832434]
["bitfinex","SOLUSD",1693677085453,34.5,19.29,19.265,55.0]
["bitfinex","SOLUSD",1693677085763,34.5,19.291,19.265,55.0]
["bitfinex","SOLUSD",1693677085959,34.5,19.281,19.265,55.0]
["bitfinex","SOLUSD",1693677086161,34.5,19.291,19.265,55.0]
["bitfinex","SOLUSD",1693677086360,32.08,19.3,19.265,55.0]
["bitfinex","SOLUSD",1693677086569,34.5,19.291,19.265,55.0]
["bitfinex","SOLUSD",1693677086970,34.5,19.291,19.266,20.0]
["bitfinex","SOLUSD",1693677087167,34.5,19.291,19.267,55.0]
["bitfinex","SOLUSD",1693677087370,34.5,19.291,19.268,20.0]
["bitfinex","SOLUSD",1693677087580,34.5,19.291,19.269,55.0]
["bitfinex","SOLUSD",1693677087775,34.5,19.291,19.27,20.0]
["bitfinex","SOLUSD",1693677088077,3.17023952,19.307,19.273,250.0]
["bitfinex","SOLUSD",1693677088277,2.51997296,19.312,19.28,48.05]
["bitfinex","SOLUSD",1693677088471,21.6516843,19.315,19.281,55.0]
["bitfinex","SOLUSD",1693677088778,21.6516843,19.315,19.282,20.0]
["bitfinex","SOLUSD",1693677088976,21.6516843,19.315,19.283,55.0]
["bitfinex","SOLUSD",1693677089175,21.6516843,19.315,19.284,20.0]
["bitfinex","SOLUSD",1693677089363,21.6516843,19.315,19.285,55.0]
["bitfinex","SOLUSD",1693677089769,23.13492394,19.314,19.286,20.0]
["bitfinex","SOLUSD",1693677090075,44.78660824,19.314,19.286,20.0]
["bitfinex","SOLUSD",1693677090479,41.6516843,19.314,19.287,55.0]
["bitfinex","SOLUSD",1693677090663,2.61554227,19.313,19.288,20.0]
["bitfinex","SOLUSD",1693677090863,2.61554227,19.313,19.286,20.0]
["bitfinex","SOLUSD",1693677091066,2.09716627,19.313,19.286,20.0]
["bitfinex","SOLUSD",1693677091264,2.09716627,19.313,19.281,20.0]
["bitfinex","SOLUSD",1693677091471,23.74743526,19.313,19.282,0.518376]
["bitfinex","SOLUSD",1693677091771,4.33748283,19.309,19.271,0.518376]
["bitfinex","SOLUSD",1693677092076,21.65026899,19.308,19.27,48.05]
["bitfinex","SOLUSD",1693677092372,24.33748283,19.307,19.271,0.518376]
["bitfinex","SOLUSD",1693677092579,79.33748283,19.307,19.271,0.518376]
["bitfinex","SOLUSD",1693677092867,24.33748283,19.307,19.271,0.518376]
["bitfinex","SOLUSD",1693677093067,4.33748283,19.308,19.273,250.0]
["bitfinex","SOLUSD",1693677093280,4.33748283,19.308,19.28,48.05]
["bitfinex","SOLUSD",1693677093460,24.33748283,19.315,19.28,48.05]
["bitfinex","SOLUSD",1693677093877,45.98775182,19.315,19.281,55.0]
["bitfinex","SOLUSD",1693677094175,25.98775182,19.315,19.281,55.0]
["bitfinex","SOLUSD",1693677094380,25.98775182,19.315,19.282,20.518376]
["bitfinex","SOLUSD",1693677094558,25.98775182,19.315,19.283,55.0]
["bitfinex","SOLUSD",1693677094762,25.98775182,19.315,19.284,20.0]
["bitfinex","SOLUSD",1693677094968,25.98775182,19.315,19.285,55.0]
["bitfinex","SOLUSD",1693677095162,4.33748283,19.315,19.286,20.0]
["bitfinex","SOLUSD",1693677095362,24.33748283,19.315,19.287,55.0]
["bitfinex","SOLUSD",1693677095860,24.33748283,19.315,19.288,20.0]
["bitfinex","SOLUSD",1693677096066,24.33748283,19.315,19.289,55.0]
["bitfinex","SOLUSD",1693677096271,32.41348283,19.315,19.289,55.0]
["bitfinex","SOLUSD",1693677096974,4.33748283,19.313,19.289,55.0]
["bitfinex","SOLUSD",1693677097175,24.33748283,19.313,19.289,55.0]
["bitfinex","SOLUSD",1693677097484,55.0,19.312,19.289,55.0]
["bitfinex","SOLUSD",1693677097775,24.33748283,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677097978,4.33748283,19.309,19.289,55.0]
["bitfinex","SOLUSD",1693677098182,20.0,19.311,19.28,47.98]
["bitfinex","SOLUSD",1693677098363,8.077,19.314,19.281,75.0]
["bitfinex","SOLUSD",1693677098566,20.0,19.313,19.281,75.0]
["bitfinex","SOLUSD",1693677098775,4.015357,19.312,19.281,75.0]
["bitfinex","SOLUSD",1693677099678,8.077,19.314,19.281,75.0]
["bitfinex","SOLUSD",1693677099880,4.015357,19.312,19.282,11.99695]
["bitfinex","SOLUSD",1693677100283,27.07410596,19.311,19.283,20.0]
["bitfinex","SOLUSD",1693677100475,4.015357,19.309,19.283,19.5]
["bitfinex","SOLUSD",1693677101186,4.015357,19.31,19.283,19.5]
["bitfinex","SOLUSD",1693677101487,24.015357,19.31,19.284,11.99571]
["bitfinex","SOLUSD",1693677101987,24.015357,19.31,19.285,55.0]
["bitfinex","SOLUSD",1693677102286,4.015357,19.31,19.285,55.0]
["bitfinex","SOLUSD",1693677102476,4.015357,19.311,19.285,55.0]
["bitfinex","SOLUSD",1693677102678,24.015357,19.311,19.286,20.0]
["bitfinex","SOLUSD",1693677102878,24.015357,19.311,19.287,55.0]
["bitfinex","SOLUSD",1693677103279,24.015357,19.311,19.288,20.0]
["bitfinex","SOLUSD",1693677103482,55.0,19.31,19.289,55.0]
["bitfinex","SOLUSD",1693677103678,4.015357,19.309,19.289,55.0]
["bitfinex","SOLUSD",1693677104784,55.0,19.31,19.289,55.0]
["bitfinex","SOLUSD",1693677104979,2.00255731,19.309,19.289,55.0]
["bitfinex","SOLUSD",1693677105777,55.0,19.31,19.289,55.0]
["bitfinex","SOLUSD",1693677105978,63.078,19.31,19.289,55.0]
["bitfinex","SOLUSD",1693677106991,8.078,19.31,19.289,55.0]
["bitfinex","SOLUSD",1693677107678,8.078,19.312,19.289,55.0]
["bitfinex","SOLUSD",1693677107991,22.07142217,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677108185,28.078,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677108384,20.0,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677108683,8.077,19.312,19.289,55.0]
["bitfinex","SOLUSD",1693677108885,22.07600074,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677109085,20.0,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677109890,28.078,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693677110078,28.078,19.311,19.288,20.0]
["bitfinex","SOLUSD",1693677110280,57.14720746,19.31,19.285,20.0]
["bitfinex","SOLUSD",1693677110494,2.14720746,19.31,19.286,11.99446]
["bitfinex","SOLUSD",1693677110678,57.14720746,19.31,19.286,11.99446]
["bitfinex","SOLUSD",1693677110988,55.22520746,19.31,19.287,20.0]
["bitfinex","SOLUSD",1693677111189,44.64720746,19.31,19.287,21.15108579]
["bitfinex","SOLUSD",1693677111494,44.64720746,19.31,19.288,55.0]
["bitfinex","SOLUSD",1693677111680,44.64720746,19.31,19.289,1.48836007]
["bitfinex","SOLUSD",1693677112183,44.64720746,19.31,19.288,1.48836007]
["bitfinex","SOLUSD",1693677112184,52.72620746,19.31,19.288,1.48836007]
["bitfinex","SOLUSD",1693677113089,0.49815913,19.309,19.288,1.48836007]
["bitfinex","SOLUSD",1693677113301,52.72620746,19.31,19.288,1.48836007]
["bitfinex","SOLUSD",1693677113592,52.72620746,19.31,19.282,2.66558346]
["bitfinex","SOLUSD",1693677113775,79.80128898,19.31,19.282,28.3539078]
["bitfinex","SOLUSD",1693677114176,79.80128898,19.31,19.284,2.66558346]
["bitfinex","SOLUSD",1693677114384,79.80128898,19.31,19.284,57.66558346]
["bitfinex","SOLUSD",1693677114892,79.80128898,19.31,19.285,20.0]
["bitfinex","SOLUSD",1693677115093,71.72228898,19.31,19.286,57.66558346]
["bitfinex","SOLUSD",1693677115279,44.64720746,19.31,19.286,57.66558346]
["bitfinex","SOLUSD",1693677115479,44.64720746,19.31,19.287,20.0]
["bitfinex","SOLUSD",1693677115690,44.64720746,19.31,19.288,57.66558346]
["bitfinex","SOLUSD",1693677116499,52.72520746,19.31,19.288,57.66558346]
["bitfinex","SOLUSD",1693677116819,52.72520746,19.31,19.288,2.66558346]
["bitfinex","SOLUSD",1693677117092,31.99,19.3,19.283,2.66558346]
["bitfinex","SOLUSD",1693677117295,8.082,19.301,19.271,22.66558346]
["bitfinex","SOLUSD",1693677117596,20.98465822,19.3,19.28,31.99]
["bitfinex","SOLUSD",1693677117798,29.06765822,19.3,19.28,31.99]
["bitfinex","SOLUSD",1693677117980,55.0,19.299,19.28,31.99]
["bitfinex","SOLUSD",1693677118298,8.084,19.297,19.272,25.68832434]
["bitfinex","SOLUSD",1693677118498,56.24375489,19.296,19.273,0.7199945]
["bitfinex","SOLUSD",1693677118692,55.0,19.296,19.273,0.7199945]
["bitfinex","SOLUSD",1693677118997,8.083,19.298,19.273,0.7199945]
["bitfinex","SOLUSD",1693677118998,55.0,19.297,19.273,0.7199945]
["bitfinex","SOLUSD",1693677119293,0.71953711,19.296,19.273,0.7199945]
["bitfinex","SOLUSD",1693677119498,0.71953711,19.296,19.274,12.00193]
["bitfinex","SOLUSD",1693677119683,83.094,19.304,19.275,21.15342467]
["bitfinex","SOLUSD",1693677119684,8.84866992,19.299,19.275,21.15342467]
["bitfinex","SOLUSD",1693677119885,8.083,19.3,19.275,33.15473467]
["bitfinex","SOLUSD",1693677120192,0.82202517,19.299,19.275,33.15473467]
["bitfinex","SOLUSD",1693677120393,8.90502517,19.299,19.275,33.15473467]
["bitfinex","SOLUSD",1693677120593,8.083,19.299,19.275,33.15473467]
["bitfinex","SOLUSD",1693677120807,0.50905387,19.298,19.276,55.0]
["bitfinex","SOLUSD",1693677120998,8.083,19.298,19.277,21.15342467]
["bitfinex","SOLUSD",1693677121198,55.0,19.297,19.275,32.00131]
["bitfinex","SOLUSD",1693677121495,8.085,19.293,19.275,20.0]
["bitfinex","SOLUSD",1693677121702,55.0,19.297,19.274,0.52460622]
["bitfinex","SOLUSD",1693677121879,56.992,19.301,19.274,0.52460622]
["bitfinex","SOLUSD",1693677122193,8.085,19.295,19.274,0.52460622]
["bitfinex","SOLUSD",1693677122497,8.086,19.292,19.27,31.99]
["bitfinex","SOLUSD",1693677122695,8.086,19.292,19.271,21.0333637]
["bitfinex","SOLUSD",1693677123193,0.83256987,19.291,19.271,20.0]
["bitfinex","SOLUSD",1693677123593,92.9122,19.297,19.271,20.0]
["bitfinex","SOLUSD",1693677123795,0.67776206,19.296,19.272,68.33714601]
["bitfinex","SOLUSD",1693677123992,100.9962,19.297,19.273,12.00255]
["bitfinex","SOLUSD",1693677124187,8.084,19.297,19.274,76.33396601]
["bitfinex","SOLUSD",1693677124900,8.084,19.298,19.274,76.33396601]
["bitfinex","SOLUSD",1693677125092,0.71034369,19.297,19.274,76.33396601]
["bitfinex","SOLUSD",1693677125288,8.79434369,19.297,19.274,76.33396601]
["bitfinex","SOLUSD",1693677125483,8.084,19.297,19.274,21.33396601]
["bitfinex","SOLUSD",1693677125799,0.62380272,19.296,19.274,21.33396601]
["bitfinex","SOLUSD",1693677125995,8.086,19.291,19.275,20.0]
["bitfinex","SOLUSD",1693677126298,57.63180272,19.296,19.271,20.0]
["bitfinex","SOLUSD",1693677126299,8.086,19.292,19.271,20.0]
["bitfinex","SOLUSD",1693677126484,55.0,19.291,19.271,20.0]
["bitfinex","SOLUSD",1693677127199,8.085,19.293,19.271,20.0]
["bitfinex","SOLUSD",1693677127385,725.86182485,19.294,19.272,0.52026915]
["bitfinex","SOLUSD",1693677127591,0.5428323,19.293,19.272,0.52026915]
["bitfinex","SOLUSD",1693677127897,725.86182485,19.294,19.272,0.52026915]
["bitfinex","SOLUSD",1693677128480,0.5413557,19.293,19.273,12.00255]
["bitfinex","SOLUSD",1693677128686,725.86182485,19.294,19.274,75.56383256]
["bitfinex","SOLUSD",1693677129087,725.86182485,19.294,19.274,75.0]
["bitfinex","SOLUSD",1693677130393,725.86182485,19.294,19.274,20.0]
["bitfinex","SOLUSD",1693677130592,0.68295381,19.293,19.274,20.0]
["bitfinex","SOLUSD",1693677130803,725.86182485,19.294,19.274,20.0]
["bitfinex","SOLUSD",1693677131189,725.86182485,19.294,19.28,32.03]
["bitfinex","SOLUSD",1693677131392,725.86182485,19.294,19.281,45.68832434]
["bitfinex","SOLUSD",1693677131902,714.35282485,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693677132105,714.35282485,19.294,19.283,45.68832434]
["bitfinex","SOLUSD",1693677132299,714.35282485,19.294,19.284,55.0]
["bitfinex","SOLUSD",1693677132799,714.35282485,19.294,19.285,20.0]
["bitfinex","SOLUSD",1693677133010,714.35282485,19.294,19.286,55.0]
["bitfinex","SOLUSD",1693677133307,714.35282485,19.294,19.287,17.5]
["bitfinex","SOLUSD",1693677133487,714.35282485,19.294,19.288,55.0]
["bitfinex","SOLUSD",1693677134189,714.35282485,19.294,19.287,17.5]
["bitfinex","SOLUSD",1693677134505,714.35282485,19.294,19.283,25.68832434]
["bitfinex","SOLUSD",1693677134701,714.35282485,19.294,19.284,55.0]
["bitfinex","SOLUSD",1693677135293,714.35282485,19.294,19.285,20.0]
["bitfinex","SOLUSD",1693677136198,714.35282485,19.294,19.281,20.0]
["bitfinex","SOLUSD",1693677136704,714.35282485,19.294,19.279,20.0]
["bitfinex","SOLUSD",1693677137101,714.35282485,19.294,19.28,0.52407867]
["bitfinex","SOLUSD",1693677137509,714.35282485,19.294,19.28,55.52407867]
["bitfinex","SOLUSD",1693677137704,714.35282485,19.294,19.281,20.0]
["bitfinex","SOLUSD",1693677138008,714.35282485,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693677138211,714.35282485,19.294,19.283,20.0]
["bitfinex","SOLUSD",1693677138405,714.35282485,19.294,19.284,55.0]
["bitfinex","SOLUSD",1693677138600,714.35282485,19.294,19.285,20.0]
["bitfinex","SOLUSD",1693677139607,8.082,19.302,19.285,20.0]
["bitfinex","SOLUSD",1693677139813,8.082,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693677140012,8.082,19.302,19.287,20.0]
["bitfinex","SOLUSD",1693677141515,32.03,19.3,19.277,25.68832434]
["bitfinex","SOLUSD",1693677141818,8.085,19.295,19.278,20.0]
["bitfinex","SOLUSD",1693677142918,8.084,19.296,19.279,55.0]
["bitfinex","SOLUSD",1693677143816,8.084,19.296,19.278,20.0]
["bitfinex","SOLUSD",1693677144018,55.0,19.295,19.278,20.0]
["bitfinex","SOLUSD",1693677144413,63.085,19.295,19.273,12.00255]
["bitfinex","SOLUSD",1693677144619,158.8815,19.295,19.274,20.91744057]
["bitfinex","SOLUSD",1693677144916,158.8815,19.295,19.275,20.0]
["bitfinex","SOLUSD",1693677145126,158.8815,19.295,19.271,20.0]
["bitfinex","SOLUSD",1693677145127,180.44141147,19.295,19.271,20.0]
["bitfinex","SOLUSD",1693677145420,180.44141147,19.295,19.272,1.43053572]
["bitfinex","SOLUSD",1693677145625,206.56141147,19.295,19.272,1.43053572]
["bitfinex","SOLUSD",1693677145822,0.90619438,19.294,19.27,16.65149007]
["bitfinex","SOLUSD",1693677146021,8.087,19.289,19.27,1.43053572]
["bitfinex","SOLUSD",1693677146221,55.90619438,19.288,19.268,25.68832434]
["bitfinex","SOLUSD",1693677146521,8.089,19.285,19.268,25.68832434]
["bitfinex","SOLUSD",1693677146710,0.76667818,19.284,19.268,25.68832434]
["bitfinex","SOLUSD",1693677146905,8.85567818,19.284,19.268,25.68832434]
["bitfinex","SOLUSD",1693677147106,8.089,19.286,19.268,25.68832434]
["bitfinex","SOLUSD",1693677147303,1.95556423,19.284,19.26,32.03]
["bitfinex","SOLUSD",1693677147505,65.04456423,19.284,19.261,20.0]
["bitfinex","SOLUSD",1693677147810,1.95556423,19.284,19.261,45.68832434]
["bitfinex","SOLUSD",1693677148020,65.04456423,19.284,19.262,0.49550705]
["bitfinex","SOLUSD",1693677148215,65.04456423,19.284,19.262,25.68832434]
["bitfinex","SOLUSD",1693677148416,95.7068,19.283,19.263,20.0]
["bitfinex","SOLUSD",1693677148617,1.95556423,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693677149122,56.95556423,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693677149322,55.0,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693677149719,95.7068,19.283,19.263,20.0]
["bitfinex","SOLUSD",1693677150122,8.089,19.284,19.263,20.0]
["bitfinex","SOLUSD",1693677150321,63.09,19.283,19.264,0.60711202]
["bitfinex","SOLUSD",1693677150521,63.09,19.283,19.263,20.0]
["bitfinex","SOLUSD",1693677150726,95.6821,19.282,19.264,0.62459133]
["bitfinex","SOLUSD",1693677151027,95.6821,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693677151213,95.6821,19.282,19.263,45.68832434]
["bitfinex","SOLUSD",1693677151414,63.04446811,19.288,19.264,25.68832434]
["bitfinex","SOLUSD",1693677151617,1.08033744,19.287,19.265,75.60032074]
["bitfinex","SOLUSD",1693677151823,1.08033744,19.287,19.265,101.28864508]
["bitfinex","SOLUSD",1693677151824,96.76243744,19.287,19.265,101.28864508]
["bitfinex","SOLUSD",1693677152119,1.08033744,19.287,19.265,100.68832434]
["bitfinex","SOLUSD",1693677152314,1.08033744,19.287,19.266,25.68832434]
["bitfinex","SOLUSD",1693677152519,1.08033744,19.287,19.267,55.0]
["bitfinex","SOLUSD",1693677152716,1.08033744,19.287,19.265,20.0]
["bitfinex","SOLUSD",1693677152925,90.29933744,19.287,19.261,26.52843456]
["bitfinex","SOLUSD",1693677153228,90.29933744,19.287,19.262,20.0]
["bitfinex","SOLUSD",1693677153934,90.29933744,19.287,19.262,19.5]
["bitfinex","SOLUSD",1693677154233,1.08033744,19.287,19.263,25.68832434]
["bitfinex","SOLUSD",1693677154422,1.08033744,19.287,19.264,0.91963043]
["bitfinex","SOLUSD",1693677154622,1.08033744,19.287,19.265,25.68832434]
["bitfinex","SOLUSD",1693677154820,1.08033744,19.287,19.266,0.91963043]
["bitfinex","SOLUSD",1693677155222,1.08033744,19.287,19.266,55.0]
["bitfinex","SOLUSD",1693677155419,1.08033744,19.287,19.266,80.68832434]
["bitfinex","SOLUSD",1693677155632,23.02,19.289,19.267,26.82299394]
["bitfinex","SOLUSD",1693677155928,23.02,19.289,19.269,1.1346696]
["bitfinex","SOLUSD",1693677156121,0.61779054,19.288,19.268,55.0]
["bitfinex","SOLUSD",1693677158635,0.61779054,19.288,19.27,32.03]
["bitfinex","SOLUSD",1693677158829,23.02,19.289,19.271,75.61436384]
["bitfinex","SOLUSD",1693677159130,23.02,19.289,19.271,100.68832434]
["bitfinex","SOLUSD",1693677159532,0.49890539,19.288,19.271,100.68832434]
["bitfinex","SOLUSD",1693677159735,23.02,19.289,19.271,100.68832434]
["bitfinex","SOLUSD",1693677160921,23.02,19.289,19.272,25.68832434]
["bitfinex","SOLUSD",1693677161121,23.02,19.289,19.273,75.0]
["bitfinex","SOLUSD",1693677161429,23.02,19.289,19.273,100.68832434]
["bitfinex","SOLUSD",1693677162031,714.35282485,19.295,19.273,100.68832434]
["bitfinex","SOLUSD",1693677162333,1.0548903,19.294,19.273,100.68832434]
["bitfinex","SOLUSD",1693677163118,1.0548903,19.294,19.273,75.0]
["bitfinex","SOLUSD",1693677163318,1.0548903,19.294,19.274,25.68832434]
["bitfinex","SOLUSD",1693677163519,1.0548903,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693677163723,1.0548903,19.294,19.276,45.68832434]
["bitfinex","SOLUSD",1693677163933,1.0548903,19.294,19.277,55.0]
["bitfinex","SOLUSD",1693677164130,1.0548903,19.294,19.278,25.68832434]
["bitfinex","SOLUSD",1693677164335,714.35282485,19.295,19.279,55.0]
["bitfinex","SOLUSD",1693677165331,714.35282485,19.295,19.278,25.68832434]
["bitfinex","SOLUSD",1693677165539,148.6824442,19.294,19.27,73.23180981]
["bitfinex","SOLUSD",1693677165842,8.086,19.292,19.271,20.61479256]
["bitfinex","SOLUSD",1693677166022,0.6100442,19.291,19.271,20.0]
["bitfinex","SOLUSD",1693677166225,8.6960442,19.291,19.27,25.68832434]
["bitfinex","SOLUSD",1693677166424,87.03,19.29,19.261,0.63643304]
["bitfinex","SOLUSD",1693677166619,8.089,19.284,19.261,20.63643304]
["bitfinex","SOLUSD",1693677166837,8.089,19.284,19.262,25.68832434]
["bitfinex","SOLUSD",1693677167038,8.089,19.284,19.263,0.63643304]
["bitfinex","SOLUSD",1693677167337,8.089,19.285,19.264,25.68832434]
["bitfinex","SOLUSD",1693677167535,93.0724,19.283,19.264,25.68832434]
["bitfinex","SOLUSD",1693677167722,8.092,19.278,19.252,41.17903476]
["bitfinex","SOLUSD",1693677167926,55.0,19.277,19.253,1.84687742]
["bitfinex","SOLUSD",1693677168121,8.093,19.276,19.253,27.53520176]
["bitfinex","SOLUSD",1693677168322,55.0,19.277,19.253,25.68832434]
["bitfinex","SOLUSD",1693677168525,63.092,19.277,19.254,0.73866387]
["bitfinex","SOLUSD",1693677168725,63.092,19.277,19.255,25.68832434]
["bitfinex","SOLUSD",1693677169138,63.092,19.277,19.255,22.18832434]
["bitfinex","SOLUSD",1693677169325,9.0751742,19.276,19.256,20.0]
["bitfinex","SOLUSD",1693677169521,9.0751742,19.276,19.256,45.68832434]
["bitfinex","SOLUSD",1693677169732,9.0751742,19.276,19.256,20.0]
["bitfinex","SOLUSD",1693677169933,9.0751742,19.276,19.251,20.0]
["bitfinex","SOLUSD",1693677170121,9.0751742,19.276,19.256,25.68832434]
["bitfinex","SOLUSD",1693677170330,0.9821742,19.276,19.256,25.68832434]
["bitfinex","SOLUSD",1693677171430,0.9821742,19.279,19.26,64.14]
["bitfinex","SOLUSD",1693677171631,8.091,19.28,19.26,89.82832434]
["bitfinex","SOLUSD",1693677171830,8.091,19.28,19.261,55.0]
["bitfinex","SOLUSD",1693677172736,205.37676112,19.284,19.261,55.0]
["bitfinex","SOLUSD",1693677172943,0.97872042,19.283,19.262,45.68832434]
["bitfinex","SOLUSD",1693677173130,0.97872042,19.283,19.263,55.0]
["bitfinex","SOLUSD",1693677173324,9.06872042,19.283,19.264,45.68832434]
["bitfinex","SOLUSD",1693677173524,9.06872042,19.283,19.265,55.0]
["bitfinex","SOLUSD",1693677173729,8.09,19.283,19.265,80.68832434]
["bitfinex","SOLUSD",1693677173940,0.65401689,19.282,19.266,20.0]
["bitfinex","SOLUSD",1693677174139,0.65401689,19.283,19.267,55.0]
["bitfinex","SOLUSD",1693677174328,8.089,19.284,19.267,55.0]
["bitfinex","SOLUSD",1693677174536,0.60372672,19.283,19.267,55.0]
["bitfinex","SOLUSD",1693677175137,28.13372581,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693677175436,8.089,19.285,19.267,55.0]
["bitfinex","SOLUSD",1693677175637,2.00472581,19.284,19.267,55.0]
["bitfinex","SOLUSD",1693677176833,26.129,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693677176834,10.09272581,19.286,19.267,55.0]
["bitfinex","SOLUSD",1693677177145,2.00472581,19.286,19.267,55.0]
["bitfinex","SOLUSD",1693677177339,874.51082485,19.294,19.267,55.0]
["bitfinex","SOLUSD",1693677177340,8.087,19.29,19.268,20.0]
["bitfinex","SOLUSD",1693677177542,1.04000142,19.289,19.269,55.0]
["bitfinex","SOLUSD",1693677177847,1.04000142,19.289,19.27,20.0]
["bitfinex","SOLUSD",1693677178026,1.04000142,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693677178528,8.087,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693677178726,0.52687777,19.288,19.272,20.0]
["bitfinex","SOLUSD",1693677178933,8.087,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693677179132,0.58291156,19.288,19.272,20.0]
["bitfinex","SOLUSD",1693677179635,90.4221,19.293,19.272,20.0]
["bitfinex","SOLUSD",1693677179942,1.52963755,19.292,19.273,55.0]
["bitfinex","SOLUSD",1693677180145,1.52963755,19.292,19.274,20.0]
["bitfinex","SOLUSD",1693677180334,8.086,19.293,19.275,55.0]
["bitfinex","SOLUSD",1693677180641,8.086,19.293,19.276,20.0]
["bitfinex","SOLUSD",1693677181140,0.89808811,19.292,19.273,20.0]
["bitfinex","SOLUSD",1693677181337,8.088,19.288,19.273,20.0]
["bitfinex","SOLUSD",1693677181536,0.92544747,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693677181737,9.01344747,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693677181940,9.01344747,19.287,19.268,20.0]
["bitfinex","SOLUSD",1693677182450,9.01344747,19.287,19.267,25.68832434]
["bitfinex","SOLUSD",1693677182937,55.0,19.286,19.267,25.68832434]
["bitfinex","SOLUSD",1693677183137,9.2499958,19.285,19.267,25.68832434]
["bitfinex","SOLUSD",1693677183341,97.5623958,19.285,19.267,25.68832434]
["bitfinex","SOLUSD",1693677183949,1.1609958,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693677184136,1.1609958,19.289,19.267,25.68832434]
["bitfinex","SOLUSD",1693677184343,34.223,19.285,19.267,25.68832434]
["bitfinex","SOLUSD",1693677184649,1.1609958,19.284,19.263,0.50690329]
["bitfinex","SOLUSD",1693677184832,1.1609958,19.286,19.264,25.68832434]
["bitfinex","SOLUSD",1693677185032,8.088,19.287,19.265,1.05079343]
["bitfinex","SOLUSD",1693677185232,8.088,19.287,19.266,25.68832434]
["bitfinex","SOLUSD",1693677185633,55.0,19.29,19.267,55.0]
["bitfinex","SOLUSD",1693677185828,0.86849109,19.288,19.267,80.68832434]
["bitfinex","SOLUSD",1693677186034,8.95549109,19.288,19.268,25.68832434]
["bitfinex","SOLUSD",1693677186234,8.087,19.288,19.269,55.0]
["bitfinex","SOLUSD",1693677186545,0.52939791,19.287,19.269,55.0]
["bitfinex","SOLUSD",1693677186950,8.087,19.288,19.269,55.0]
["bitfinex","SOLUSD",1693677188245,0.65927894,19.288,19.269,55.0]
["bitfinex","SOLUSD",1693677188443,8.74727894,19.288,19.268,25.68832434]
["bitfinex","SOLUSD",1693677189453,0.65927894,19.288,19.268,25.68832434]
["bitfinex","SOLUSD",1693677189643,8.74627894,19.288,19.269,55.0]
["bitfinex","SOLUSD",1693677189839,8.087,19.288,19.269,80.68832434]
["bitfinex","SOLUSD",1693677190033,0.52300398,19.287,19.269,80.68832434]
["bitfinex","SOLUSD",1693677190239,8.087,19.288,19.269,80.68832434]
["bitfinex","SOLUSD",1693677190639,8.087,19.288,19.269,25.68832434]
["bitfinex","SOLUSD",1693677190838,55.63335716,19.287,19.269,25.68832434]
["bitfinex","SOLUSD",1693677191048,63.72135716,19.287,19.269,25.68832434]
["bitfinex","SOLUSD",1693677191446,63.72135716,19.287,19.263,20.0]
["bitfinex","SOLUSD",1693677191640,63.72135716,19.287,19.264,0.58083025]
["bitfinex","SOLUSD",1693677191839,63.72135716,19.287,19.264,26.26915459]
["bitfinex","SOLUSD",1693677192038,63.72135716,19.287,19.265,20.0]
["bitfinex","SOLUSD",1693677192244,63.72135716,19.287,19.265,45.68832434]
["bitfinex","SOLUSD",1693677192453,94.943,19.286,19.265,45.68832434]
["bitfinex","SOLUSD",1693677192654,64.00966415,19.285,19.265,45.68832434]
["bitfinex","SOLUSD",1693677194137,63.089,19.285,19.265,45.68832434]
["bitfinex","SOLUSD",1693677194345,0.72360438,19.284,19.265,45.68832434]
["bitfinex","SOLUSD",1693677194550,8.09,19.283,19.265,45.68832434]
["bitfinex","SOLUSD",1693677196444,55.77262891,19.282,19.265,20.0]
["bitfinex","SOLUSD",1693677196756,8.091,19.28,19.261,20.0]
["bitfinex","SOLUSD",1693677197051,0.77262891,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693677197251,63.86362891,19.279,19.26,25.68832434]
["bitfinex","SOLUSD",1693677197955,93.7044,19.278,19.26,25.68832434]
["bitfinex","SOLUSD",1693677198158,8.093,19.276,19.26,25.68832434]
["bitfinex","SOLUSD",1693677198354,1.20516769,19.275,19.26,25.68832434]
["bitfinex","SOLUSD",1693677198850,35.44516769,19.275,19.25,64.13]
["bitfinex","SOLUSD",1693677199054,35.44516769,19.275,19.251,20.31147795]
["bitfinex","SOLUSD",1693677199055,90.44516769,19.275,19.251,20.31147795]
["bitfinex","SOLUSD",1693677199254,64.13,19.27,19.251,0.31147795]
["bitfinex","SOLUSD",1693677199456,8.097,19.267,19.247,2.74746028]
["bitfinex","SOLUSD",1693677199648,8.096,19.268,19.247,2.74746028]
["bitfinex","SOLUSD",1693677199851,1.20516769,19.267,19.247,0.31147795]
["bitfinex","SOLUSD",1693677200051,1.20516769,19.267,19.247,25.99980229]
["bitfinex","SOLUSD",1693677200447,9.43041653,19.269,19.247,25.99980229]
["bitfinex","SOLUSD",1693677200649,9.43041653,19.269,19.25,64.13]
["bitfinex","SOLUSD",1693677200650,1.33441653,19.269,19.25,64.13]
["bitfinex","SOLUSD",1693677200843,1.33441653,19.273,19.251,25.99980229]
["bitfinex","SOLUSD",1693677201160,56.33441653,19.273,19.251,25.99980229]
["bitfinex","SOLUSD",1693677201560,8.095,19.271,19.251,0.31147795]
["bitfinex","SOLUSD",1693677201763,65.46441653,19.27,19.247,1.47967272]
["bitfinex","SOLUSD",1693677202059,8.096,19.268,19.247,0.31147795]
["bitfinex","SOLUSD",1693677202267,56.33441653,19.267,19.247,0.31147795]
["bitfinex","SOLUSD",1693677202462,128.26,19.26,19.247,0.31147795]
["bitfinex","SOLUSD",1693677202759,128.26,19.26,19.225,2.66558346]
["bitfinex","SOLUSD",1693677202760,1.33441653,19.256,19.225,2.66558346]
["bitfinex","SOLUSD",1693677202947,8.104,19.248,19.221,2.66558346]
["bitfinex","SOLUSD",1693677203148,186.06733934,19.255,19.222,12.0344]
["bitfinex","SOLUSD",1693677203463,72.234,19.25,19.222,12.0344]
["bitfinex","SOLUSD",1693677203768,136.364,19.25,19.223,2.17957367]
["bitfinex","SOLUSD",1693677203953,55.0,19.249,19.223,20.0]
["bitfinex","SOLUSD",1693677204143,26.185,19.248,19.221,20.0]
["bitfinex","SOLUSD",1693677204345,714.35282485,19.252,19.222,0.6630578]
["bitfinex","SOLUSD",1693677204563,8.104,19.249,19.23,64.13]
["bitfinex","SOLUSD",1693677204862,8.104,19.25,19.23,64.13]
["bitfinex","SOLUSD",1693677205552,714.35282485,19.252,19.231,55.0]
["bitfinex","SOLUSD",1693677205754,20.0,19.251,19.231,55.0]
["bitfinex","SOLUSD",1693677206659,714.35282485,19.252,19.231,55.0]
["bitfinex","SOLUSD",1693677206863,20.0,19.251,19.231,55.0]
["bitfinex","SOLUSD",1693677207464,8.102,19.254,19.231,55.0]
["bitfinex","SOLUSD",1693677207952,8.102,19.254,19.232,20.0]
["bitfinex","SOLUSD",1693677208151,8.102,19.254,19.233,55.0]
["bitfinex","SOLUSD",1693677208353,8.102,19.254,19.234,20.0]
["bitfinex","SOLUSD",1693677209569,8.102,19.254,19.235,55.0]
["bitfinex","SOLUSD",1693677209758,8.102,19.254,19.236,20.0]
["bitfinex","SOLUSD",1693677210364,8.101,19.256,19.237,55.0]
["bitfinex","SOLUSD",1693677210566,0.81019741,19.255,19.231,75.0]
["bitfinex","SOLUSD",1693677210873,0.81019741,19.255,19.232,0.66414963]
["bitfinex","SOLUSD",1693677211052,8.91119741,19.255,19.233,12.02752]
["bitfinex","SOLUSD",1693677211251,722.45382485,19.257,19.234,75.0]
["bitfinex","SOLUSD",1693677211458,0.83441653,19.256,19.234,75.0]
["bitfinex","SOLUSD",1693677211657,8.93541653,19.256,19.234,75.0]
["bitfinex","SOLUSD",1693677211864,0.83441653,19.256,19.234,75.0]
["bitfinex","SOLUSD",1693677213152,0.83441653,19.256,19.24,64.13]
["bitfinex","SOLUSD",1693677213364,714.35282485,19.257,19.24,64.13]
["bitfinex","SOLUSD",1693677213564,714.35282485,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693677213957,714.35282485,19.257,19.233,12.02752]
["bitfinex","SOLUSD",1693677213958,8.101,19.256,19.233,12.02752]
["bitfinex","SOLUSD",1693677214156,0.83441653,19.255,19.234,20.0]
["bitfinex","SOLUSD",1693677214362,8.103,19.252,19.231,20.0]
["bitfinex","SOLUSD",1693677215959,8.102,19.255,19.231,45.68832434]
["bitfinex","SOLUSD",1693677216164,8.102,19.255,19.232,12.9596469]
["bitfinex","SOLUSD",1693677216365,8.102,19.255,19.233,20.0]
["bitfinex","SOLUSD",1693677216567,714.35282485,19.257,19.234,55.0]
["bitfinex","SOLUSD",1693677216764,8.93541653,19.256,19.235,20.50210134]
["bitfinex","SOLUSD",1693677216968,8.101,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693677217156,0.82715402,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693677217356,8.92915402,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693677217568,722.45382485,19.257,19.236,55.0]
["bitfinex","SOLUSD",1693677217772,0.83441653,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693677218356,8.93541653,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693677218672,0.83441653,19.256,19.236,80.68832434]
["bitfinex","SOLUSD",1693677218969,0.83441653,19.256,19.237,25.68832434]
["bitfinex","SOLUSD",1693677219171,714.35282485,19.257,19.238,55.0]
["bitfinex","SOLUSD",1693677219358,714.35282485,19.257,19.238,80.68832434]
["bitfinex","SOLUSD",1693677219557,0.83441653,19.256,19.238,80.68832434]
["bitfinex","SOLUSD",1693677220270,0.83441653,19.256,19.239,12.02376]
["bitfinex","SOLUSD",1693677220568,0.83441653,19.256,19.24,55.0]
["bitfinex","SOLUSD",1693677220968,8.93541653,19.256,19.24,55.0]
["bitfinex","SOLUSD",1693677221170,8.101,19.256,19.24,55.0]
["bitfinex","SOLUSD",1693677221367,8.101,19.256,19.239,12.02376]
["bitfinex","SOLUSD",1693677221573,0.71141845,19.255,19.239,12.02376]
["bitfinex","SOLUSD",1693677222561,0.71141845,19.255,19.24,55.0]
["bitfinex","SOLUSD",1693677222775,0.71141845,19.255,19.213,51.52]
["bitfinex","SOLUSD",1693677222776,8.102,19.255,19.213,51.52]
["bitfinex","SOLUSD",1693677223074,8.102,19.255,19.232,0.53166915]
["bitfinex","SOLUSD",1693677223278,8.102,19.255,19.231,45.68832434]
["bitfinex","SOLUSD",1693677223473,8.102,19.255,19.232,25.68832434]
["bitfinex","SOLUSD",1693677223777,8.102,19.255,19.233,20.0]
["bitfinex","SOLUSD",1693677225272,8.102,19.255,19.233,45.68832434]
["bitfinex","SOLUSD",1693677225872,8.102,19.255,19.234,55.0]
["bitfinex","SOLUSD",1693677226063,8.102,19.255,19.235,20.50230691]
["bitfinex","SOLUSD",1693677226378,8.102,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693677227077,8.101,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693677227263,0.63210001,19.255,19.237,25.68832434]
["bitfinex","SOLUSD",1693677227464,0.63210001,19.256,19.238,55.0]
["bitfinex","SOLUSD",1693677227777,0.63210001,19.256,19.239,25.68832434]
["bitfinex","SOLUSD",1693677227980,714.35282485,19.257,19.24,55.0]
["bitfinex","SOLUSD",1693677228174,0.4945558,19.256,19.24,80.68832434]
["bitfinex","SOLUSD",1693677228379,0.4945558,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693677228583,8.102,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693677229778,0.51146744,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693677230179,0.62802684,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693677232280,714.35282485,19.257,19.241,80.68832434]
["bitfinex","SOLUSD",1693677232670,0.59749937,19.256,19.242,25.68832434]
["bitfinex","SOLUSD",1693677232969,714.35282485,19.257,19.243,55.0]
["bitfinex","SOLUSD",1693677233170,714.35282485,19.257,19.243,80.68832434]
["bitfinex","SOLUSD",1693677233680,0.55831007,19.256,19.243,80.68832434]
["bitfinex","SOLUSD",1693677234279,714.35282485,19.257,19.243,80.68832434]
["bitfinex","SOLUSD",1693677234977,714.35282485,19.257,19.244,20.0]
["bitfinex","SOLUSD",1693677235167,714.35282485,19.257,19.245,55.0]
["bitfinex","SOLUSD",1693677235367,714.35282485,19.257,19.246,20.0]
["bitfinex","SOLUSD",1693677236468,714.35282485,19.257,19.247,55.0]
["bitfinex","SOLUSD",1693677237177,8.097,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693677237368,8.097,19.267,19.247,55.0]
["bitfinex","SOLUSD",1693677237980,0.59202088,19.266,19.247,80.68832434]
["bitfinex","SOLUSD",1693677238384,8.097,19.267,19.247,80.68832434]
["bitfinex","SOLUSD",1693677238571,34.255,19.267,19.247,80.68832434]
["bitfinex","SOLUSD",1693677239178,0.70187139,19.266,19.247,80.68832434]
["bitfinex","SOLUSD",1693677239386,8.098,19.263,19.247,80.68832434]
["bitfinex","SOLUSD",1693677239970,34.262,19.263,19.246,20.0]
["bitfinex","SOLUSD",1693677240285,34.262,19.263,19.242,25.68832434]
["bitfinex","SOLUSD",1693677240487,34.262,19.263,19.243,20.98209325]
["bitfinex","SOLUSD",1693677240678,92.1137,19.262,19.243,20.98209325]
["bitfinex","SOLUSD",1693677240867,8.099,19.26,19.243,20.98209325]
["bitfinex","SOLUSD",1693677241071,8.099,19.26,19.243,20.0]
["bitfinex","SOLUSD",1693677241274,8.099,19.26,19.244,0.70660206]
["bitfinex","SOLUSD",1693677241580,8.097,19.265,19.245,25.68832434]
["bitfinex","SOLUSD",1693677241771,8.097,19.265,19.246,0.70660206]
["bitfinex","SOLUSD",1693677241973,8.097,19.265,19.246,20.0]
["bitfinex","SOLUSD",1693677242485,55.0,19.264,19.246,20.0]
["bitfinex","SOLUSD",1693677242680,8.099,19.261,19.246,20.0]
["bitfinex","SOLUSD",1693677242876,8.099,19.261,19.243,20.0]
["bitfinex","SOLUSD",1693677243285,0.56120175,19.26,19.243,20.0]
["bitfinex","SOLUSD",1693677243473,8.1,19.258,19.243,20.0]
["bitfinex","SOLUSD",1693677243672,8.1,19.258,19.23,128.26]
["bitfinex","SOLUSD",1693677243885,0.51043221,19.257,19.232,25.68832434]
["bitfinex","SOLUSD",1693677244079,8.103,19.251,19.233,1.03383838]
["bitfinex","SOLUSD",1693677244382,714.35282485,19.258,19.233,1.03383838]
["bitfinex","SOLUSD",1693677244383,8.103,19.252,19.234,25.68832434]
["bitfinex","SOLUSD",1693677244574,93.1571,19.25,19.234,25.68832434]
["bitfinex","SOLUSD",1693677244774,714.35282485,19.258,19.234,25.68832434]
["bitfinex","SOLUSD",1693677244975,0.83441653,19.257,19.235,0.76146317]
["bitfinex","SOLUSD",1693677245175,0.83441653,19.257,19.236,25.68832434]
["bitfinex","SOLUSD",1693677245379,105.41021653,19.257,19.236,25.68832434]
["bitfinex","SOLUSD",1693677245773,105.41021653,19.257,19.237,55.0]
["bitfinex","SOLUSD",1693677245968,105.41021653,19.257,19.237,80.68832434]
["bitfinex","SOLUSD",1693677246379,8.93541653,19.257,19.237,80.68832434]
["bitfinex","SOLUSD",1693677246577,8.101,19.257,19.237,80.68832434]
["bitfinex","SOLUSD",1693677246779,0.51082503,19.256,19.237,80.68832434]
["bitfinex","SOLUSD",1693677247082,8.102,19.254,19.237,80.68832434]
["bitfinex","SOLUSD",1693677247783,740.52382485,19.258,19.237,80.68832434]
["bitfinex","SOLUSD",1693677247982,0.51614153,19.257,19.238,25.68832434]
["bitfinex","SOLUSD",1693677248181,8.101,19.257,19.239,55.0]
["bitfinex","SOLUSD",1693677248396,34.273,19.257,19.239,55.0]
["bitfinex","SOLUSD",1693677249178,34.273,19.257,19.238,25.68832434]
["bitfinex","SOLUSD",1693677249379,0.67372918,19.256,19.238,25.68832434]
["bitfinex","SOLUSD",1693677249579,8.101,19.255,19.238,24.68832434]
["bitfinex","SOLUSD",1693677249976,8.101,19.256,19.238,24.68832434]
["bitfinex","SOLUSD",1693677251777,714.35282485,19.258,19.239,55.0]
["bitfinex","SOLUSD",1693677251979,0.7202684,19.257,19.239,80.68832434]
["bitfinex","SOLUSD",1693677252280,714.35282485,19.258,19.24,64.13]
["bitfinex","SOLUSD",1693677252594,714.35282485,19.258,19.241,55.57478438]
["bitfinex","SOLUSD",1693677252783,714.35282485,19.258,19.242,25.68832434]
["bitfinex","SOLUSD",1693677253388,714.35282485,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693677254293,714.35282485,19.258,19.244,25.68832434]
["bitfinex","SOLUSD",1693677254591,714.35282485,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693677254890,714.35282485,19.258,19.246,20.0]
["bitfinex","SOLUSD",1693677255092,714.35282485,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693677255679,714.35282485,19.258,19.247,80.68832434]
["bitfinex","SOLUSD",1693677261183,714.35282485,19.258,19.248,25.68832434]
["bitfinex","SOLUSD",1693677261384,714.35282485,19.258,19.249,55.0]
["bitfinex","SOLUSD",1693677263387,95.6934,19.265,19.249,55.0]
["bitfinex","SOLUSD",1693677263587,103.7904,19.265,19.249,55.0]
["bitfinex","SOLUSD",1693677263988,8.097,19.265,19.249,55.0]
["bitfinex","SOLUSD",1693677264497,8.097,19.265,19.248,25.68832434]
["bitfinex","SOLUSD",1693677264707,0.67109476,19.264,19.246,20.0]
["bitfinex","SOLUSD",1693677264903,8.099,19.261,19.245,20.0]
["bitfinex","SOLUSD",1693677265209,8.099,19.261,19.245,19.5]
["bitfinex","SOLUSD",1693677265895,8.099,19.261,19.246,55.0]
["bitfinex","SOLUSD",1693677266483,26.161,19.265,19.246,55.0]
["bitfinex","SOLUSD",1693677266899,8.098,19.264,19.246,55.0]
["bitfinex","SOLUSD",1693677267095,8.097,19.265,19.247,25.68832434]
["bitfinex","SOLUSD",1693677267290,8.097,19.265,19.248,55.0]
["bitfinex","SOLUSD",1693677268207,8.097,19.266,19.248,55.0]
["bitfinex","SOLUSD",1693677268504,714.35282485,19.269,19.248,80.68832434]
["bitfinex","SOLUSD",1693677268712,0.8337184,19.268,19.249,25.68832434]
["bitfinex","SOLUSD",1693677268895,8.9297184,19.268,19.25,55.0]
["bitfinex","SOLUSD",1693677269092,8.096,19.268,19.25,55.0]
["bitfinex","SOLUSD",1693677271604,7.576385,19.268,19.25,55.0]
["bitfinex","SOLUSD",1693677272306,7.576385,19.268,19.25,93.54]
["bitfinex","SOLUSD",1693677276005,166.83286236,19.271,19.25,93.54]
["bitfinex","SOLUSD",1693677276006,140.67886236,19.271,19.25,93.54]
["bitfinex","SOLUSD",1693677276213,148.77386236,19.271,19.251,0.68081774]
["bitfinex","SOLUSD",1693677276816,148.77386236,19.271,19.251,26.36914208]
["bitfinex","SOLUSD",1693677277107,148.77386236,19.271,19.252,55.0]
["bitfinex","SOLUSD",1693677277295,148.77386236,19.271,19.253,0.60189114]
["bitfinex","SOLUSD",1693677277697,148.77386236,19.271,19.252,55.0]
["bitfinex","SOLUSD",1693677278394,148.77386236,19.271,19.253,0.49884061]
["bitfinex","SOLUSD",1693677279300,133.77386236,19.271,19.253,0.49884061]
["bitfinex","SOLUSD",1693677279792,38.54,19.27,19.251,25.68832434]
["bitfinex","SOLUSD",1693677279998,8.097,19.265,19.246,1.41677429]
["bitfinex","SOLUSD",1693677282198,8.097,19.265,19.246,56.41677429]
["bitfinex","SOLUSD",1693677282509,8.097,19.265,19.246,1.41677429]
["bitfinex","SOLUSD",1693677282900,8.097,19.265,19.243,1.41677429]
["bitfinex","SOLUSD",1693677283101,8.097,19.265,19.243,27.10509863]
["bitfinex","SOLUSD",1693677283296,8.097,19.265,19.244,20.0]
["bitfinex","SOLUSD",1693677283502,8.097,19.265,19.245,27.10509863]
["bitfinex","SOLUSD",1693677283707,8.097,19.265,19.246,20.0]
["bitfinex","SOLUSD",1693677283913,8.097,19.265,19.247,56.41677429]
["bitfinex","SOLUSD",1693677290717,8.097,19.266,19.247,56.41677429]
["bitfinex","SOLUSD",1693677290909,8.096,19.268,19.247,56.41677429]
["bitfinex","SOLUSD",1693677291419,8.096,19.268,19.247,82.10509863]
["bitfinex","SOLUSD",1693677293017,66.12042679,19.269,19.247,82.10509863]
["bitfinex","SOLUSD",1693677293318,74.21542679,19.269,19.247,82.10509863]
["bitfinex","SOLUSD",1693677294521,74.21542679,19.269,19.248,25.68832434]
["bitfinex","SOLUSD",1693677294714,0.62941188,19.268,19.249,55.0]
["bitfinex","SOLUSD",1693677294909,74.21542679,19.269,19.249,55.0]
["bitfinex","SOLUSD",1693677295117,0.55314863,19.268,19.249,80.68832434]
["bitfinex","SOLUSD",1693677295422,8.64914863,19.268,19.249,80.68832434]
["bitfinex","SOLUSD",1693677296319,74.76957542,19.268,19.249,55.0]
["bitfinex","SOLUSD",1693677297519,74.21642679,19.268,19.249,55.0]
["bitfinex","SOLUSD",1693677297816,0.52188992,19.267,19.249,55.0]
["bitfinex","SOLUSD",1693677298008,8.098,19.264,19.249,55.0]
["bitfinex","SOLUSD",1693677298208,8.097,19.266,19.249,55.0]
["bitfinex","SOLUSD",1693677299508,8.097,19.266,19.248,55.0]
["bitfinex","SOLUSD",1693677300219,8.097,19.266,19.248,67.01814]
["bitfinex","SOLUSD",1693677301210,8.097,19.266,19.248,12.01814]
["bitfinex","SOLUSD",1693677301411,66.12042679,19.265,19.245,25.68832434]
["bitfinex","SOLUSD",1693677301607,8.099,19.261,19.246,20.0]
["bitfinex","SOLUSD",1693677301814,74.21942679,19.261,19.24,38.54]
["bitfinex","SOLUSD",1693677302015,131.32942679,19.261,19.242,20.53988715]
["bitfinex","SOLUSD",1693677302219,95.94104041,19.26,19.242,20.0]
["bitfinex","SOLUSD",1693677302419,8.101,19.257,19.242,20.0]
["bitfinex","SOLUSD",1693677302926,8.101,19.257,19.24,38.54]
["bitfinex","SOLUSD",1693677303219,0.78585728,19.256,19.234,15.57506493]
["bitfinex","SOLUSD",1693677303423,8.104,19.25,19.235,20.0]
["bitfinex","SOLUSD",1693677303823,8.104,19.25,19.232,20.0]
["bitfinex","SOLUSD",1693677304025,8.103,19.253,19.233,25.68832434]
["bitfinex","SOLUSD",1693677304227,8.103,19.252,19.233,25.68832434]
["bitfinex","SOLUSD",1693677304427,95.1552,19.254,19.234,20.0]
["bitfinex","SOLUSD",1693677304731,95.1552,19.254,19.235,25.68832434]
["bitfinex","SOLUSD",1693677304922,95.1552,19.254,19.236,20.0]
["bitfinex","SOLUSD",1693677305116,95.1552,19.254,19.237,25.68832434]
["bitfinex","SOLUSD",1693677305426,8.1,19.258,19.238,55.0]
["bitfinex","SOLUSD",1693677305630,8.1,19.258,19.239,26.22695939]
["bitfinex","SOLUSD",1693677305810,8.1,19.259,19.24,55.0]
["bitfinex","SOLUSD",1693677306131,0.54921371,19.258,19.241,25.68832434]
["bitfinex","SOLUSD",1693677306329,97.62695786,19.265,19.242,20.0]
["bitfinex","SOLUSD",1693677306330,0.5705972,19.26,19.242,20.0]
["bitfinex","SOLUSD",1693677306631,0.85429135,19.264,19.243,81.5632748]
["bitfinex","SOLUSD",1693677306925,8.95229135,19.264,19.244,20.0]
["bitfinex","SOLUSD",1693677307135,8.95229135,19.264,19.245,55.0]
["bitfinex","SOLUSD",1693677307310,8.95229135,19.264,19.246,20.0]
["bitfinex","SOLUSD",1693677307513,0.85429135,19.264,19.247,55.0]
["bitfinex","SOLUSD",1693677308024,49.07828898,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693677308025,8.097,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693677309421,51.52,19.269,19.247,55.0]
["bitfinex","SOLUSD",1693677309632,0.63028487,19.268,19.248,0.82557185]
["bitfinex","SOLUSD",1693677309925,0.63028487,19.268,19.248,25.68832434]
["bitfinex","SOLUSD",1693677310321,8.72628487,19.268,19.249,55.0]
["bitfinex","SOLUSD",1693677311713,8.096,19.268,19.249,55.0]
["bitfinex","SOLUSD",1693677313527,59.616,19.269,19.25,38.54]
["bitfinex","SOLUSD",1693677314026,1.21751531,19.268,19.251,55.0]
["bitfinex","SOLUSD",1693677314216,9.31351531,19.268,19.251,55.0]
["bitfinex","SOLUSD",1693677315111,1.21751531,19.268,19.251,55.0]
["bitfinex","SOLUSD",1693677315312,51.52,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693677315313,51.52,19.269,19.252,59.25895948]
["bitfinex","SOLUSD",1693677315517,51.52,19.269,19.253,67.01502]
["bitfinex","SOLUSD",1693677315717,51.52,19.269,19.254,59.25770948]
["bitfinex","SOLUSD",1693677315934,51.52,19.269,19.255,67.01377]
["bitfinex","SOLUSD",1693677316125,51.52,19.269,19.256,20.0]
["bitfinex","SOLUSD",1693677316327,51.52,19.269,19.257,55.88518639]
["bitfinex","SOLUSD",1693677317130,51.52,19.269,19.257,81.57351073]
["bitfinex","SOLUSD",1693677317628,51.52,19.269,19.26,38.54]
["bitfinex","SOLUSD",1693677317816,23.001,19.269,19.261,56.32040086]
["bitfinex","SOLUSD",1693677318017,22.501,19.269,19.262,20.0]
["bitfinex","SOLUSD",1693677318317,22.501,19.269,19.263,56.32040086]
["bitfinex","SOLUSD",1693677318716,98.4979,19.281,19.264,20.0]
["bitfinex","SOLUSD",1693677318911,98.4979,19.281,19.265,55.0]
["bitfinex","SOLUSD",1693677319119,98.4979,19.281,19.266,20.0]
["bitfinex","SOLUSD",1693677319330,8.089,19.284,19.267,55.0]
["bitfinex","SOLUSD",1693677319533,8.09,19.283,19.267,55.0]
["bitfinex","SOLUSD",1693677320036,8.09,19.283,19.266,20.0]
["bitfinex","SOLUSD",1693677320330,0.64544392,19.282,19.262,0.78964322]
["bitfinex","SOLUSD",1693677320634,8.09,19.283,19.262,55.78964322]
["bitfinex","SOLUSD",1693677320824,8.09,19.283,19.263,20.0]
["bitfinex","SOLUSD",1693677321024,8.09,19.283,19.264,55.95889314]
["bitfinex","SOLUSD",1693677321225,8.09,19.283,19.265,20.0]
["bitfinex","SOLUSD",1693677321418,8.09,19.283,19.266,55.95889314]
["bitfinex","SOLUSD",1693677321623,8.089,19.285,19.266,55.0]
["bitfinex","SOLUSD",1693677322331,26.105,19.307,19.28,38.54]
["bitfinex","SOLUSD",1693677322537,93.1983,19.322,19.281,55.0]
["bitfinex","SOLUSD",1693677322736,38.54,19.33,19.3,38.54]
["bitfinex","SOLUSD",1693677322737,0.92653986,19.321,19.3,38.54]
["bitfinex","SOLUSD",1693677322925,8.074,19.321,19.301,55.0]
["bitfinex","SOLUSD",1693677323121,3.16475282,19.329,19.301,55.0]
["bitfinex","SOLUSD",1693677323122,2.51997296,19.329,19.301,55.0]
["bitfinex","SOLUSD",1693677323322,2.51997296,19.329,19.3,38.54]
["bitfinex","SOLUSD",1693677323530,38.54,19.32,19.29,218.38832434]
["bitfinex","SOLUSD",1693677323725,38.54,19.32,19.292,25.68832434]
["bitfinex","SOLUSD",1693677323726,77.08,19.32,19.292,25.68832434]
["bitfinex","SOLUSD",1693677323930,93.1983,19.319,19.292,2.66558346]
["bitfinex","SOLUSD",1693677324129,136.76689171,19.319,19.292,2.66558346]
["bitfinex","SOLUSD",1693677324333,2.51997296,19.318,19.292,2.66558346]
["bitfinex","SOLUSD",1693677324635,46.08856467,19.318,19.292,2.66558346]
["bitfinex","SOLUSD",1693677325024,55.0,19.317,19.292,2.66558346]
["bitfinex","SOLUSD",1693677326527,20.0,19.316,19.292,2.66558346]
["bitfinex","SOLUSD",1693677326727,55.0,19.315,19.292,2.66558346]
["bitfinex","SOLUSD",1693677326928,20.0,19.314,19.292,2.66558346]
["bitfinex","SOLUSD",1693677327328,20.0,19.317,19.292,2.66558346]
["bitfinex","SOLUSD",1693677328126,20.0,19.317,19.283,2.66558346]
["bitfinex","SOLUSD",1693677328337,55.0,19.316,19.283,28.66479667]
["bitfinex","SOLUSD",1693677328740,55.0,19.316,19.29,63.95]
["bitfinex","SOLUSD",1693677328936,20.0,19.315,19.291,2.66558346]
["bitfinex","SOLUSD",1693677329239,3.44,19.314,19.284,22.66558346]
["bitfinex","SOLUSD",1693677329436,20.0,19.315,19.284,22.66558346]
["bitfinex","SOLUSD",1693677329437,20.0,19.315,19.285,80.68832434]
["bitfinex","SOLUSD",1693677329636,20.0,19.315,19.29,63.95]
["bitfinex","SOLUSD",1693677329940,20.0,19.317,19.291,57.66558346]
["bitfinex","SOLUSD",1693677331836,55.0,19.316,19.291,57.66558346]
["bitfinex","SOLUSD",1693677332041,20.0,19.315,19.291,57.66558346]
["bitfinex","SOLUSD",1693677332228,55.0,19.314,19.291,57.66558346]
["bitfinex","SOLUSD",1693677332428,20.0,19.313,19.291,57.66558346]
["bitfinex","SOLUSD",1693677332636,20.0,19.315,19.291,57.66558346]
["bitfinex","SOLUSD",1693677332831,20.0,19.315,19.291,2.66558346]
["bitfinex","SOLUSD",1693677333042,20.0,19.317,19.291,2.66558346]
["bitfinex","SOLUSD",1693677333544,0.51607959,19.316,19.286,22.66558346]
["bitfinex","SOLUSD",1693677333745,55.0,19.316,19.287,25.68832434]
["bitfinex","SOLUSD",1693677333926,20.0,19.315,19.288,22.97647233]
["bitfinex","SOLUSD",1693677334131,55.0,19.314,19.289,25.68832434]
["bitfinex","SOLUSD",1693677334434,20.0,19.313,19.29,2.66558346]
["bitfinex","SOLUSD",1693677334840,55.0,19.312,19.29,2.66558346]
["bitfinex","SOLUSD",1693677335041,20.0,19.311,19.29,2.66558346]
["bitfinex","SOLUSD",1693677339965,55.0,19.31,19.29,2.66558346]
["bitfinex","SOLUSD",1693677340167,20.0,19.311,19.29,2.66558346]
["bitfinex","SOLUSD",1693677340346,55.0,19.31,19.29,2.66558346]
["bitfinex","SOLUSD",1693677340551,55.0,19.31,19.289,2.66558346]
["bitfinex","SOLUSD",1693677340754,55.0,19.31,19.288,2.66558346]
["bitfinex","SOLUSD",1693677341764,55.0,19.31,19.288,57.66558346]
["bitfinex","SOLUSD",1693677342066,91.9477,19.309,19.288,57.66558346]
["bitfinex","SOLUSD",1693677342268,55.0,19.308,19.288,57.66558346]
["bitfinex","SOLUSD",1693677344253,91.9477,19.309,19.288,57.66558346]
["bitfinex","SOLUSD",1693677344469,55.0,19.308,19.288,57.66558346]
["bitfinex","SOLUSD",1693677348155,91.9477,19.309,19.288,57.66558346]
["bitfinex","SOLUSD",1693677348356,15.23483669,19.315,19.288,57.66558346]
["bitfinex","SOLUSD",1693677348571,20.0,19.314,19.288,2.66558346]
["bitfinex","SOLUSD",1693677348763,97.0478,19.316,19.288,22.66558346]
["bitfinex","SOLUSD",1693677348964,20.0,19.315,19.289,80.68832434]
["bitfinex","SOLUSD",1693677349169,117.0478,19.315,19.29,2.66558346]
["bitfinex","SOLUSD",1693677349468,55.0,19.314,19.29,2.66558346]
["bitfinex","SOLUSD",1693677349656,20.0,19.313,19.29,2.66558346]
["bitfinex","SOLUSD",1693677349858,55.0,19.312,19.29,2.66558346]
["bitfinex","SOLUSD",1693677350158,20.0,19.311,19.29,2.66558346]
["bitfinex","SOLUSD",1693677351669,20.0,19.314,19.291,151.02362772]
["bitfinex","SOLUSD",1693677351971,55.0,19.313,19.292,57.66558346]
["bitfinex","SOLUSD",1693677352157,55.0,19.314,19.293,151.00797193]
["bitfinex","SOLUSD",1693677352360,20.0,19.313,19.294,57.66558346]
["bitfinex","SOLUSD",1693677352559,20.0,19.313,19.295,150.99231938]
["bitfinex","SOLUSD",1693677352856,20.0,19.313,19.296,57.66558346]
["bitfinex","SOLUSD",1693677353055,20.0,19.313,19.298,2.66558346]
["bitfinex","SOLUSD",1693677353471,20.0,19.314,19.298,2.66558346]
["bitfinex","SOLUSD",1693677353667,55.0,19.313,19.298,2.66558346]
["bitfinex","SOLUSD",1693677353971,20.0,19.312,19.298,2.66558346]
["bitfinex","SOLUSD",1693677354865,97.0478,19.315,19.298,2.66558346]
["bitfinex","SOLUSD",1693677355075,97.0478,19.315,19.298,77.66558346]
["bitfinex","SOLUSD",1693677355262,53.97964229,19.32,19.299,150.96102401]
["bitfinex","SOLUSD",1693677355463,97.3782,19.314,19.3,2.66558346]
["bitfinex","SOLUSD",1693677355657,97.3782,19.314,19.298,75.0]
["bitfinex","SOLUSD",1693677355658,97.3782,19.314,19.299,57.66558346]
["bitfinex","SOLUSD",1693677355860,38.37,19.32,19.299,2.66558346]
["bitfinex","SOLUSD",1693677356061,97.3782,19.313,19.299,57.66558346]
["bitfinex","SOLUSD",1693677356667,38.37,19.32,19.299,57.66558346]
["bitfinex","SOLUSD",1693677356867,55.0,19.319,19.299,57.66558346]
["bitfinex","SOLUSD",1693677357174,152.3782,19.319,19.299,57.66558346]
["bitfinex","SOLUSD",1693677358472,152.3782,19.319,19.299,2.66558346]
["bitfinex","SOLUSD",1693677358672,0.56268938,19.318,19.299,2.66558346]
["bitfinex","SOLUSD",1693677358863,0.56268938,19.318,19.292,2.66558346]
["bitfinex","SOLUSD",1693677359067,0.56268938,19.318,19.292,57.66558346]
["bitfinex","SOLUSD",1693677359263,55.0,19.319,19.293,20.0]
["bitfinex","SOLUSD",1693677359473,55.0,19.319,19.294,57.66558346]
["bitfinex","SOLUSD",1693677359978,55.0,19.319,19.295,20.0]
["bitfinex","SOLUSD",1693677360272,55.0,19.319,19.296,2.66558346]
["bitfinex","SOLUSD",1693677360460,55.0,19.319,19.29,191.85]
["bitfinex","SOLUSD",1693677360461,2.51997296,19.317,19.293,2.66558346]
["bitfinex","SOLUSD",1693677360666,1.34673361,19.316,19.291,2.66558346]
["bitfinex","SOLUSD",1693677361179,21.34673361,19.316,19.291,2.66558346]
["bitfinex","SOLUSD",1693677361373,21.34673361,19.316,19.291,44.64381051]
["bitfinex","SOLUSD",1693677361374,55.0,19.315,19.291,44.64381051]
["bitfinex","SOLUSD",1693677361583,21.34673361,19.314,19.291,44.64381051]
["bitfinex","SOLUSD",1693677361761,55.0,19.313,19.291,44.64381051]
["bitfinex","SOLUSD",1693677361967,21.34673361,19.312,19.292,55.0]
["bitfinex","SOLUSD",1693677362167,20.0,19.312,19.293,2.66558346]
["bitfinex","SOLUSD",1693677363367,55.0,19.311,19.293,2.66558346]
["bitfinex","SOLUSD",1693677363569,55.0,19.311,19.292,2.66558346]
["bitfinex","SOLUSD",1693677364068,55.0,19.311,19.291,2.66558346]
["bitfinex","SOLUSD",1693677364773,55.0,19.311,19.291,57.66558346]
["bitfinex","SOLUSD",1693677368078,38.37,19.31,19.291,2.66558346]
["bitfinex","SOLUSD",1693677368278,55.60963693,19.309,19.29,2.66558346]
["bitfinex","SOLUSD",1693677368582,55.60963693,19.309,19.29,0.31088887]
["bitfinex","SOLUSD",1693677369083,55.60963693,19.309,19.286,0.31088887]
["bitfinex","SOLUSD",1693677369381,55.60963693,19.309,19.286,2.97647233]
["bitfinex","SOLUSD",1693677370878,55.60963693,19.309,19.286,57.97647233]
["bitfinex","SOLUSD",1693677371086,55.60963693,19.309,19.287,20.0]
["bitfinex","SOLUSD",1693677371383,55.60963693,19.309,19.288,2.97647233]
["bitfinex","SOLUSD",1693677371969,55.0,19.309,19.288,2.97647233]
["bitfinex","SOLUSD",1693677372173,194.229,19.307,19.27,191.85]
["bitfinex","SOLUSD",1693677372374,77.2790269,19.306,19.271,22.66558346]
["bitfinex","SOLUSD",1693677372674,8.082,19.301,19.272,25.68832434]
["bitfinex","SOLUSD",1693677372872,57.2790269,19.3,19.273,22.66558346]
["bitfinex","SOLUSD",1693677373076,57.2790269,19.3,19.274,25.68832434]
["bitfinex","SOLUSD",1693677373280,57.2790269,19.3,19.275,22.66558346]
["bitfinex","SOLUSD",1693677373477,95.9008,19.299,19.276,80.68832434]
["bitfinex","SOLUSD",1693677373683,95.9008,19.299,19.28,38.37]
["bitfinex","SOLUSD",1693677373877,95.9008,19.299,19.281,83.3539078]
["bitfinex","SOLUSD",1693677374278,8.082,19.302,19.281,83.3539078]
["bitfinex","SOLUSD",1693677374587,20.0,19.301,19.281,83.3539078]
["bitfinex","SOLUSD",1693677377187,1.89617888,19.302,19.281,83.3539078]
["bitfinex","SOLUSD",1693677378476,9.97817888,19.302,19.281,83.3539078]
["bitfinex","SOLUSD",1693677378677,20.0,19.301,19.281,83.3539078]
["bitfinex","SOLUSD",1693677378877,1.89617888,19.3,19.281,83.3539078]
["bitfinex","SOLUSD",1693677379590,1.89617888,19.301,19.281,83.3539078]
["bitfinex","SOLUSD",1693677379792,56.89617888,19.301,19.281,83.3539078]
["bitfinex","SOLUSD",1693677382084,1.89617888,19.301,19.281,83.3539078]
["bitfinex","SOLUSD",1693677382492,2.2790269,19.304,19.281,83.3539078]
["bitfinex","SOLUSD",1693677382789,57.2790269,19.304,19.281,83.3539078]
["bitfinex","SOLUSD",1693677382978,20.0,19.303,19.281,83.3539078]
["bitfinex","SOLUSD",1693677383180,2.2790269,19.302,19.281,83.3539078]
["bitfinex","SOLUSD",1693677383389,57.2790269,19.302,19.281,83.3539078]
["bitfinex","SOLUSD",1693677383896,2.2790269,19.3,19.281,83.3539078]
["bitfinex","SOLUSD",1693677387785,2.2790269,19.3,19.281,98.75089793]
["bitfinex","SOLUSD",1693677387986,57.2790269,19.3,19.281,98.75089793]
["bitfinex","SOLUSD",1693677391097,65.3610269,19.3,19.281,98.75089793]
["bitfinex","SOLUSD",1693677391696,65.3610269,19.3,19.281,28.3539078]
["bitfinex","SOLUSD",1693677391697,103.7310269,19.3,19.281,28.3539078]
["bitfinex","SOLUSD",1693677391896,103.7310269,19.3,19.281,2.66558346]
["bitfinex","SOLUSD",1693677392197,103.7310269,19.3,19.28,2.66558346]
["bitfinex","SOLUSD",1693677392398,103.7310269,19.3,19.277,2.66558346]
["bitfinex","SOLUSD",1693677392592,103.7310269,19.3,19.277,48.3539078]
["bitfinex","SOLUSD",1693677393101,103.7310269,19.3,19.279,2.66558346]
["bitfinex","SOLUSD",1693677393299,103.7310269,19.3,19.279,22.66558346]
["bitfinex","SOLUSD",1693677393600,103.7310269,19.3,19.28,55.0]
["bitfinex","SOLUSD",1693677393793,103.7310269,19.3,19.281,2.66558346]
["bitfinex","SOLUSD",1693677396088,173.41261861,19.3,19.281,2.66558346]
["bitfinex","SOLUSD",1693677396294,43.56859171,19.299,19.281,2.66558346]
["bitfinex","SOLUSD",1693677396497,8.084,19.297,19.281,2.66558346]
["bitfinex","SOLUSD",1693677396697,57.2790269,19.296,19.281,2.66558346]
["bitfinex","SOLUSD",1693677397200,97.8839,19.295,19.281,2.66558346]
["bitfinex","SOLUSD",1693677397388,57.2790269,19.294,19.281,2.66558346]
["bitfinex","SOLUSD",1693677397998,57.2790269,19.294,19.28,55.0]
["bitfinex","SOLUSD",1693677398299,57.2790269,19.294,19.281,0.56571907]
["bitfinex","SOLUSD",1693677398483,57.2790269,19.294,19.28,55.0]
["bitfinex","SOLUSD",1693677399888,2.2790269,19.294,19.279,20.0]
["bitfinex","SOLUSD",1693677400088,2.2790269,19.294,19.278,20.0]
["bitfinex","SOLUSD",1693677400488,2.2790269,19.294,19.279,0.56870646]
["bitfinex","SOLUSD",1693677400896,57.2790269,19.294,19.279,0.56870646]
["bitfinex","SOLUSD",1693677401098,57.2790269,19.294,19.278,20.0]
["bitfinex","SOLUSD",1693677401999,57.2790269,19.294,19.279,0.50354198]
["bitfinex","SOLUSD",1693677402212,57.2790269,19.294,19.278,0.98897539]
["bitfinex","SOLUSD",1693677404801,2.2790269,19.294,19.278,0.98897539]
["bitfinex","SOLUSD",1693677404999,2.2790269,19.294,19.281,2.26789391]
["bitfinex","SOLUSD",1693677407608,2.2790269,19.294,19.279,22.26789391]
["bitfinex","SOLUSD",1693677407992,2.2790269,19.297,19.279,22.26789391]
["bitfinex","SOLUSD",1693677408191,57.2790269,19.297,19.279,22.26789391]
["bitfinex","SOLUSD",1693677409899,65.3630269,19.297,19.279,22.26789391]
["bitfinex","SOLUSD",1693677410600,57.2790269,19.297,19.279,22.26789391]
["bitfinex","SOLUSD",1693677410806,2.2790269,19.297,19.279,22.26789391]
["bitfinex","SOLUSD",1693677412594,55.3620269,19.298,19.279,22.26789391]
["bitfinex","SOLUSD",1693677414107,55.3620269,19.298,19.28,151.10979265]
["bitfinex","SOLUSD",1693677414313,55.3620269,19.298,19.281,3.42728582]
["bitfinex","SOLUSD",1693677419497,55.3620269,19.298,19.28,3.42728582]
["bitfinex","SOLUSD",1693677421397,139.47269171,19.299,19.28,3.42728582]
["bitfinex","SOLUSD",1693677421398,139.47269171,19.299,19.28,58.42728582]
["bitfinex","SOLUSD",1693677421595,95.9041,19.299,19.28,122.55561016]
["bitfinex","SOLUSD",1693677421821,95.9041,19.299,19.281,25.68832434]
["bitfinex","SOLUSD",1693677422108,20.0,19.301,19.282,59.94461036]
["bitfinex","SOLUSD",1693677422309,20.0,19.304,19.282,85.6329347]
["bitfinex","SOLUSD",1693677422507,28.081,19.304,19.282,85.6329347]
["bitfinex","SOLUSD",1693677422907,63.081,19.303,19.282,85.6329347]
["bitfinex","SOLUSD",1693677423314,20.0,19.302,19.282,85.6329347]
["bitfinex","SOLUSD",1693677423513,55.0,19.301,19.282,85.6329347]
["bitfinex","SOLUSD",1693677423916,63.082,19.301,19.282,85.6329347]
["bitfinex","SOLUSD",1693677424501,38.44,19.3,19.282,4.94461036]
["bitfinex","SOLUSD",1693677424703,8.084,19.297,19.28,4.94461036]
["bitfinex","SOLUSD",1693677425412,8.083,19.298,19.278,4.94461036]
["bitfinex","SOLUSD",1693677425621,55.0,19.297,19.278,4.94461036]
["bitfinex","SOLUSD",1693677425805,55.0,19.297,19.279,55.0]
["bitfinex","SOLUSD",1693677426110,55.0,19.297,19.28,4.94461036]
["bitfinex","SOLUSD",1693677426317,63.084,19.297,19.28,4.94461036]
["bitfinex","SOLUSD",1693677426516,94.7874,19.296,19.28,4.94461036]
["bitfinex","SOLUSD",1693677428014,102.8714,19.296,19.28,4.94461036]
["bitfinex","SOLUSD",1693677428214,94.7874,19.296,19.28,4.94461036]
["bitfinex","SOLUSD",1693677430005,94.7874,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693677430215,94.7874,19.296,19.282,4.94461036]
["bitfinex","SOLUSD",1693677431918,94.7874,19.296,19.284,4.94461036]
["bitfinex","SOLUSD",1693677432119,94.7874,19.296,19.285,55.0]
["bitfinex","SOLUSD",1693677432414,94.7874,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693677432613,38.42,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677433406,147.3391,19.299,19.286,4.94461036]
["bitfinex","SOLUSD",1693677434416,155.4221,19.299,19.281,4.94461036]
["bitfinex","SOLUSD",1693677436312,155.4221,19.299,19.281,24.94461036]
["bitfinex","SOLUSD",1693677436507,147.3391,19.299,19.281,24.94461036]
["bitfinex","SOLUSD",1693677436915,147.3391,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693677437128,147.3391,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693677437428,92.3391,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693677437610,92.3391,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693677438517,92.3391,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693677438720,43.56859171,19.305,19.287,4.94461036]
["bitfinex","SOLUSD",1693677438921,43.56859171,19.305,19.288,55.0]
["bitfinex","SOLUSD",1693677439122,68.19538631,19.31,19.29,38.42]
["bitfinex","SOLUSD",1693677439424,38.42,19.31,19.291,79.94461036]
["bitfinex","SOLUSD",1693677439608,93.3264,19.309,19.291,79.94461036]
["bitfinex","SOLUSD",1693677441506,8.079,19.308,19.291,79.94461036]
["bitfinex","SOLUSD",1693677441707,55.0,19.307,19.283,25.68832434]
["bitfinex","SOLUSD",1693677441920,38.42,19.3,19.284,24.94461036]
["bitfinex","SOLUSD",1693677442222,38.42,19.3,19.284,4.94461036]
["bitfinex","SOLUSD",1693677442420,98.5373,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677442726,98.5373,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693677443521,98.5373,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693677443727,98.5373,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693677443922,98.5373,19.299,19.288,55.0]
["bitfinex","SOLUSD",1693677444117,98.5373,19.299,19.29,4.94461036]
["bitfinex","SOLUSD",1693677444426,98.5373,19.299,19.289,20.0]
["bitfinex","SOLUSD",1693677444921,43.56859171,19.306,19.29,55.0]
["bitfinex","SOLUSD",1693677445119,98.8514,19.303,19.291,20.0]
["bitfinex","SOLUSD",1693677448315,55.0,19.302,19.291,20.0]
["bitfinex","SOLUSD",1693677448523,55.0,19.302,19.284,24.94461036]
["bitfinex","SOLUSD",1693677449524,55.0,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693677449731,55.0,19.302,19.286,24.94461036]
["bitfinex","SOLUSD",1693677449926,55.0,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693677450228,55.0,19.302,19.288,24.94461036]
["bitfinex","SOLUSD",1693677452426,55.0,19.302,19.288,20.0]
["bitfinex","SOLUSD",1693677452633,55.0,19.302,19.284,24.94461036]
["bitfinex","SOLUSD",1693677452833,55.0,19.302,19.286,4.94461036]
["bitfinex","SOLUSD",1693677453032,55.0,19.302,19.286,24.94461036]
["bitfinex","SOLUSD",1693677454442,55.0,19.302,19.288,4.94461036]
["bitfinex","SOLUSD",1693677454760,55.0,19.302,19.288,24.94461036]
["bitfinex","SOLUSD",1693677455442,55.0,19.302,19.288,4.94461036]
["bitfinex","SOLUSD",1693677455641,55.0,19.302,19.284,24.94461036]
["bitfinex","SOLUSD",1693677455830,55.0,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693677456030,55.0,19.302,19.286,24.94461036]
["bitfinex","SOLUSD",1693677456231,55.0,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693677456434,55.0,19.302,19.288,24.94461036]
["bitfinex","SOLUSD",1693677459444,98.8514,19.303,19.289,55.0]
["bitfinex","SOLUSD",1693677459642,98.8514,19.303,19.291,4.94461036]
["bitfinex","SOLUSD",1693677461448,55.0,19.302,19.284,24.94461036]
["bitfinex","SOLUSD",1693677461829,55.0,19.302,19.285,20.0]
["bitfinex","SOLUSD",1693677462044,55.0,19.302,19.286,4.94461036]
["bitfinex","SOLUSD",1693677462266,55.0,19.302,19.283,4.94461036]
["bitfinex","SOLUSD",1693677462434,38.41,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693677462629,38.41,19.3,19.285,24.94461036]
["bitfinex","SOLUSD",1693677462828,38.41,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693677463033,38.41,19.3,19.287,24.94461036]
["bitfinex","SOLUSD",1693677463435,55.0,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693677463653,8.083,19.298,19.281,24.94461036]
["bitfinex","SOLUSD",1693677463831,55.0,19.297,19.281,24.94461036]
["bitfinex","SOLUSD",1693677464031,38.41,19.3,19.281,24.94461036]
["bitfinex","SOLUSD",1693677464735,55.0,19.299,19.281,24.94461036]
["bitfinex","SOLUSD",1693677464935,63.083,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693677465248,63.083,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693677465652,55.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693677467253,55.0,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693677467429,55.0,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677469049,63.083,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677477947,38.41,19.3,19.284,4.94461036]
["bitfinex","SOLUSD",1693677478255,38.41,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693677478448,38.41,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677478749,38.41,19.3,19.288,4.94461036]
["bitfinex","SOLUSD",1693677478955,38.41,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677479137,38.41,19.3,19.288,4.94461036]
["bitfinex","SOLUSD",1693677479538,38.41,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693677479539,38.41,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677479950,55.0,19.299,19.286,4.94461036]
["bitfinex","SOLUSD",1693677481452,46.493,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677481754,55.0,19.299,19.286,4.94461036]
["bitfinex","SOLUSD",1693677481943,38.41,19.3,19.286,4.94461036]
["bitfinex","SOLUSD",1693677483947,55.0,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693677484147,55.0,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677489562,63.083,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677489948,55.0,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677490446,63.083,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677490643,63.083,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693677490861,63.083,19.299,19.284,4.94461036]
["bitfinex","SOLUSD",1693677491664,63.083,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693677492464,120.08,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693677492668,38.41,19.29,19.277,4.94461036]
["bitfinex","SOLUSD",1693677492850,46.497,19.29,19.277,24.94461036]
["bitfinex","SOLUSD",1693677493045,93.3337,19.289,19.277,24.94461036]
["bitfinex","SOLUSD",1693677493449,93.3337,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693677494166,38.41,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693677494365,90.6714,19.289,19.278,4.94461036]
["bitfinex","SOLUSD",1693677494756,90.6714,19.289,19.278,20.0]
["bitfinex","SOLUSD",1693677495464,90.6714,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693677495666,90.6714,19.289,19.278,2.91339368]
["bitfinex","SOLUSD",1693677496055,90.6714,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693677496859,90.6714,19.289,19.278,2.91339368]
["bitfinex","SOLUSD",1693677503467,38.41,19.29,19.278,2.91339368]
["bitfinex","SOLUSD",1693677503673,34.219,19.287,19.261,400.1]
["bitfinex","SOLUSD",1693677503858,8.09,19.283,19.271,23.97232224]
["bitfinex","SOLUSD",1693677504057,8.09,19.283,19.271,20.0]
["bitfinex","SOLUSD",1693677504472,55.0,19.282,19.271,20.0]
["bitfinex","SOLUSD",1693677504775,38.41,19.28,19.271,2.63147882]
["bitfinex","SOLUSD",1693677504978,55.0,19.279,19.271,20.0]
["bitfinex","SOLUSD",1693677505178,55.0,19.279,19.265,4.94461036]
["bitfinex","SOLUSD",1693677505365,8.092,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693677505555,8.092,19.278,19.261,4.94461036]
["bitfinex","SOLUSD",1693677505757,55.0,19.279,19.26,38.41]
["bitfinex","SOLUSD",1693677505961,55.0,19.279,19.261,4.94461036]
["bitfinex","SOLUSD",1693677506167,95.5472,19.278,19.261,4.94461036]
["bitfinex","SOLUSD",1693677506555,95.5472,19.278,19.261,24.94461036]
["bitfinex","SOLUSD",1693677507055,95.5472,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693677507257,95.5472,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693677507461,95.5472,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693677509277,95.5472,19.278,19.261,20.0]
["bitfinex","SOLUSD",1693677509462,55.0,19.277,19.262,3.04031986]
["bitfinex","SOLUSD",1693677509664,55.0,19.277,19.259,20.0]
["bitfinex","SOLUSD",1693677509871,55.0,19.277,19.26,3.79440834]
["bitfinex","SOLUSD",1693677510469,55.0,19.277,19.26,58.79440834]
["bitfinex","SOLUSD",1693677510869,55.0,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693677511069,55.0,19.277,19.262,58.79440834]
["bitfinex","SOLUSD",1693677511473,55.0,19.277,19.262,55.0]
["bitfinex","SOLUSD",1693677511773,55.0,19.277,19.263,2.56968327]
["bitfinex","SOLUSD",1693677512189,95.5472,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693677512496,95.5472,19.278,19.263,4.33064145]
["bitfinex","SOLUSD",1693677519487,38.5,19.29,19.263,30.01896579]
["bitfinex","SOLUSD",1693677519678,38.5,19.29,19.265,4.94461036]
["bitfinex","SOLUSD",1693677519986,46.587,19.29,19.267,4.94461036]
["bitfinex","SOLUSD",1693677520183,46.587,19.29,19.269,4.94461036]
["bitfinex","SOLUSD",1693677520373,8.088,19.288,19.27,55.0]
["bitfinex","SOLUSD",1693677520572,8.088,19.288,19.271,4.94461036]
["bitfinex","SOLUSD",1693677520772,55.0,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677520975,55.0,19.287,19.271,4.94461036]
["bitfinex","SOLUSD",1693677521181,55.0,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677521382,55.0,19.287,19.271,4.94461036]
["bitfinex","SOLUSD",1693677521581,55.0,19.287,19.27,55.0]
["bitfinex","SOLUSD",1693677521582,55.0,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677521766,55.0,19.287,19.271,4.94461036]
["bitfinex","SOLUSD",1693677521969,55.0,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677522688,63.088,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677523071,55.0,19.287,19.273,4.94461036]
["bitfinex","SOLUSD",1693677523483,55.0,19.288,19.273,4.94461036]
["bitfinex","SOLUSD",1693677524882,55.0,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693677525073,55.0,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693677525588,94.3755,19.289,19.275,4.94461036]
["bitfinex","SOLUSD",1693677526486,63.088,19.288,19.271,4.94461036]
["bitfinex","SOLUSD",1693677526680,63.088,19.288,19.273,4.94461036]
["bitfinex","SOLUSD",1693677529394,55.0,19.288,19.273,4.94461036]
["bitfinex","SOLUSD",1693677529579,102.4625,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693677529800,94.3755,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693677529979,94.3755,19.289,19.275,4.94461036]
["bitfinex","SOLUSD",1693677530481,102.4625,19.289,19.271,4.94461036]
["bitfinex","SOLUSD",1693677530796,8.087,19.29,19.273,4.94461036]
["bitfinex","SOLUSD",1693677531177,55.0,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693677531378,63.087,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693677531588,55.0,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693677531892,63.087,19.29,19.273,4.94461036]
["bitfinex","SOLUSD",1693677538379,99.9144,19.292,19.274,55.0]
["bitfinex","SOLUSD",1693677538584,20.0,19.291,19.275,4.94461036]
["bitfinex","SOLUSD",1693677539294,28.086,19.291,19.275,4.94461036]
["bitfinex","SOLUSD",1693677539794,55.0,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693677544706,63.087,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693677545992,55.0,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693677547397,93.45,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693677548290,93.45,19.29,19.274,55.0]
["bitfinex","SOLUSD",1693677548490,93.45,19.29,19.275,2.54228065]
["bitfinex","SOLUSD",1693677548692,101.537,19.29,19.275,2.54228065]
["bitfinex","SOLUSD",1693677550103,101.537,19.29,19.271,24.57773959]
["bitfinex","SOLUSD",1693677551390,122.99416567,19.29,19.271,24.57773959]
["bitfinex","SOLUSD",1693677552991,122.99416567,19.29,19.271,4.57773959]
["bitfinex","SOLUSD",1693677553204,21.45716567,19.289,19.268,24.57773959]
["bitfinex","SOLUSD",1693677553502,8.09,19.283,19.269,20.0]
["bitfinex","SOLUSD",1693677553700,55.0,19.282,19.265,46.17275515]
["bitfinex","SOLUSD",1693677553995,63.09,19.282,19.267,4.57773959]
["bitfinex","SOLUSD",1693677554404,95.2088,19.281,19.267,59.57773959]
["bitfinex","SOLUSD",1693677554709,8.091,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693677554899,8.091,19.28,19.269,4.57773959]
["bitfinex","SOLUSD",1693677555593,95.2088,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677555594,103.2988,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677557691,95.2088,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677558305,63.09,19.282,19.269,4.57773959]
["bitfinex","SOLUSD",1693677558603,97.5615,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677558805,105.6525,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677560919,97.5615,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677562009,105.6515,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677562198,8.09,19.281,19.269,4.57773959]
["bitfinex","SOLUSD",1693677562597,93.8987,19.28,19.269,4.57773959]
["bitfinex","SOLUSD",1693677563195,93.8987,19.28,19.264,24.57773959]
["bitfinex","SOLUSD",1693677564005,101.9897,19.28,19.264,24.57773959]
["bitfinex","SOLUSD",1693677564403,101.9897,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693677564594,101.9897,19.28,19.266,24.76338153]
["bitfinex","SOLUSD",1693677564998,140.4397,19.28,19.266,24.76338153]
["bitfinex","SOLUSD",1693677568308,132.3487,19.28,19.266,24.76338153]
["bitfinex","SOLUSD",1693677568515,140.4397,19.28,19.266,24.76338153]
["bitfinex","SOLUSD",1693677568915,132.3487,19.28,19.266,24.76338153]
["bitfinex","SOLUSD",1693677570319,55.0,19.279,19.266,24.76338153]
["bitfinex","SOLUSD",1693677572311,89.233,19.279,19.266,4.76338153]
["bitfinex","SOLUSD",1693677572516,89.233,19.279,19.261,24.76338153]
["bitfinex","SOLUSD",1693677572815,89.233,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693677573418,89.233,19.279,19.255,4.94461036]
["bitfinex","SOLUSD",1693677573419,89.233,19.279,19.255,24.94461036]
["bitfinex","SOLUSD",1693677573717,89.233,19.279,19.256,55.0]
["bitfinex","SOLUSD",1693677573908,89.233,19.279,19.257,24.94461036]
["bitfinex","SOLUSD",1693677574109,89.233,19.279,19.258,55.0]
["bitfinex","SOLUSD",1693677574304,89.233,19.279,19.259,24.94461036]
["bitfinex","SOLUSD",1693677574612,89.233,19.279,19.26,93.45]
["bitfinex","SOLUSD",1693677574829,89.233,19.279,19.261,24.94461036]
["bitfinex","SOLUSD",1693677575710,89.233,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693677577219,89.233,19.279,19.262,4.94461036]
["bitfinex","SOLUSD",1693677577416,89.233,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693677580221,38.45,19.27,19.261,20.0]
["bitfinex","SOLUSD",1693677580423,8.096,19.268,19.258,20.0]
["bitfinex","SOLUSD",1693677580628,8.096,19.268,19.255,20.0]
["bitfinex","SOLUSD",1693677580812,94.6001,19.267,19.256,4.94461036]
["bitfinex","SOLUSD",1693677581313,94.6001,19.267,19.256,24.94461036]
["bitfinex","SOLUSD",1693677582213,38.45,19.27,19.255,4.94461036]
["bitfinex","SOLUSD",1693677582532,55.0,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693677583027,82.13144989,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693677583232,94.6001,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693677583412,55.0,19.267,19.252,4.94461036]
["bitfinex","SOLUSD",1693677583824,94.6001,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693677584019,94.6001,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693677584224,94.6001,19.268,19.254,4.94461036]
["bitfinex","SOLUSD",1693677586322,94.6001,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693677586627,66.4601,19.268,19.261,4.94461036]
["bitfinex","SOLUSD",1693677586930,38.45,19.28,19.262,55.0]
["bitfinex","SOLUSD",1693677587223,38.45,19.28,19.263,4.94461036]
["bitfinex","SOLUSD",1693677587427,27.11487554,19.285,19.264,55.0]
["bitfinex","SOLUSD",1693677587726,27.11487554,19.285,19.265,4.94461036]
["bitfinex","SOLUSD",1693677588028,27.11487554,19.285,19.266,55.0]
["bitfinex","SOLUSD",1693677588221,27.11487554,19.285,19.267,4.94461036]
["bitfinex","SOLUSD",1693677588419,75.0,19.284,19.267,4.94461036]
["bitfinex","SOLUSD",1693677591135,27.11487554,19.285,19.267,4.94461036]
["bitfinex","SOLUSD",1693677591429,252.95455831,19.286,19.268,59.94461036]
["bitfinex","SOLUSD",1693677591621,252.95455831,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693677591822,252.95455831,19.286,19.27,55.0]
["bitfinex","SOLUSD",1693677592534,96.562,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693677593919,55.0,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693677594127,96.562,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693677594429,55.0,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693677596430,55.0,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693677597826,96.562,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677598033,96.562,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693677600732,96.562,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677601533,96.562,19.285,19.272,25.68832434]
["bitfinex","SOLUSD",1693677601741,96.562,19.285,19.272,80.68832434]
["bitfinex","SOLUSD",1693677602924,38.49,19.29,19.272,80.68832434]
["bitfinex","SOLUSD",1693677603122,55.0,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693677603330,55.0,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693677604880,63.087,19.289,19.27,15.18847351]
["bitfinex","SOLUSD",1693677605230,55.0,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693677605731,84.54416567,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693677605927,76.45716567,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693677606144,23.97713863,19.288,19.264,2.64983743]
["bitfinex","SOLUSD",1693677606330,34.229,19.281,19.264,22.64983743]
["bitfinex","SOLUSD",1693677606641,8.09,19.283,19.264,22.64983743]
["bitfinex","SOLUSD",1693677606830,205.6615,19.287,19.264,22.64983743]
["bitfinex","SOLUSD",1693677606831,55.0,19.282,19.264,22.64983743]
["bitfinex","SOLUSD",1693677607031,148.6255,19.287,19.265,25.68832434]
["bitfinex","SOLUSD",1693677607246,8.089,19.286,19.266,20.0]
["bitfinex","SOLUSD",1693677607538,55.0,19.285,19.267,3.86793643]
["bitfinex","SOLUSD",1693677607743,8.09,19.283,19.267,3.86793643]
["bitfinex","SOLUSD",1693677607939,55.0,19.282,19.267,3.86793643]
["bitfinex","SOLUSD",1693677608342,38.49,19.28,19.267,3.86793643]
["bitfinex","SOLUSD",1693677608639,8.089,19.286,19.267,3.86793643]
["bitfinex","SOLUSD",1693677608844,55.0,19.285,19.267,29.55626077]
["bitfinex","SOLUSD",1693677609137,63.089,19.285,19.267,29.55626077]
["bitfinex","SOLUSD",1693677609345,63.089,19.285,19.268,20.0]
["bitfinex","SOLUSD",1693677609543,55.0,19.285,19.268,20.0]
["bitfinex","SOLUSD",1693677609933,55.0,19.285,19.264,23.86793643]
["bitfinex","SOLUSD",1693677610134,55.0,19.285,19.265,25.68832434]
["bitfinex","SOLUSD",1693677610335,55.0,19.285,19.266,24.94461036]
["bitfinex","SOLUSD",1693677610637,55.0,19.286,19.267,25.68832434]
["bitfinex","SOLUSD",1693677610836,55.0,19.286,19.268,24.94461036]
["bitfinex","SOLUSD",1693677611042,55.0,19.286,19.268,20.0]
["bitfinex","SOLUSD",1693677611936,63.088,19.286,19.268,20.0]
["bitfinex","SOLUSD",1693677614247,63.088,19.286,19.264,24.94461036]
["bitfinex","SOLUSD",1693677614551,63.088,19.286,19.264,4.94461036]
["bitfinex","SOLUSD",1693677614552,142.29203365,19.286,19.264,4.94461036]
["bitfinex","SOLUSD",1693677614739,142.29203365,19.286,19.256,46.98783494]
["bitfinex","SOLUSD",1693677614740,38.49,19.28,19.257,4.94461036]
["bitfinex","SOLUSD",1693677615049,8.092,19.277,19.257,50.6329347]
["bitfinex","SOLUSD",1693677615349,55.0,19.279,19.257,50.6329347]
["bitfinex","SOLUSD",1693677615558,55.0,19.276,19.257,50.6329347]
["bitfinex","SOLUSD",1693677615760,96.8654,19.278,19.257,50.6329347]
["bitfinex","SOLUSD",1693677616056,63.092,19.277,19.257,50.6329347]
["bitfinex","SOLUSD",1693677617057,96.8654,19.276,19.257,50.6329347]
["bitfinex","SOLUSD",1693677617236,55.0,19.275,19.257,50.6329347]
["bitfinex","SOLUSD",1693677617635,63.093,19.275,19.257,50.6329347]
["bitfinex","SOLUSD",1693677617843,63.093,19.275,19.258,55.0]
["bitfinex","SOLUSD",1693677618047,55.0,19.275,19.259,24.94461036]
["bitfinex","SOLUSD",1693677618251,63.093,19.275,19.26,55.0]
["bitfinex","SOLUSD",1693677618461,63.093,19.275,19.261,24.94461036]
["bitfinex","SOLUSD",1693677619246,55.0,19.275,19.261,4.94461036]
["bitfinex","SOLUSD",1693677619447,55.0,19.275,19.259,4.94461036]
["bitfinex","SOLUSD",1693677619656,55.0,19.275,19.26,55.0]
["bitfinex","SOLUSD",1693677619839,55.0,19.275,19.261,24.94461036]
["bitfinex","SOLUSD",1693677620236,96.8654,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693677620450,96.8654,19.276,19.263,4.94461036]
["bitfinex","SOLUSD",1693677620738,8.09,19.283,19.265,4.94461036]
["bitfinex","SOLUSD",1693677620954,20.0,19.282,19.265,4.94461036]
["bitfinex","SOLUSD",1693677621157,8.091,19.281,19.263,4.94461036]
["bitfinex","SOLUSD",1693677621353,58.49,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693677621572,66.581,19.28,19.265,4.94461036]
["bitfinex","SOLUSD",1693677622155,38.49,19.28,19.265,4.94461036]
["bitfinex","SOLUSD",1693677622452,8.089,19.284,19.267,4.94461036]
["bitfinex","SOLUSD",1693677622654,91.417,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693677622853,91.417,19.285,19.269,20.0]
["bitfinex","SOLUSD",1693677623860,55.0,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693677624175,63.089,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693677625660,91.417,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693677625868,91.417,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677627454,99.506,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677629065,91.417,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677629367,156.545,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677629570,55.0,19.284,19.265,24.94461036]
["bitfinex","SOLUSD",1693677629757,8.09,19.282,19.265,24.94461036]
["bitfinex","SOLUSD",1693677629953,55.0,19.281,19.265,4.94461036]
["bitfinex","SOLUSD",1693677630267,63.091,19.281,19.264,4.94461036]
["bitfinex","SOLUSD",1693677630863,55.0,19.281,19.264,4.94461036]
["bitfinex","SOLUSD",1693677631054,55.0,19.282,19.266,4.94461036]
["bitfinex","SOLUSD",1693677631255,91.417,19.285,19.266,4.94461036]
["bitfinex","SOLUSD",1693677631256,63.09,19.283,19.268,4.94461036]
["bitfinex","SOLUSD",1693677631450,63.09,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693677632150,63.09,19.283,19.266,24.94461036]
["bitfinex","SOLUSD",1693677632352,63.09,19.283,19.268,4.94461036]
["bitfinex","SOLUSD",1693677632666,63.09,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693677632856,63.09,19.283,19.268,22.51374257]
["bitfinex","SOLUSD",1693677633057,63.09,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693677633865,89.227,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693677634076,63.09,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693677634769,63.09,19.283,19.263,4.17251035]
["bitfinex","SOLUSD",1693677634770,8.092,19.277,19.263,4.17251035]
["bitfinex","SOLUSD",1693677634958,147.7191,19.276,19.263,4.17251035]
["bitfinex","SOLUSD",1693677635956,92.7191,19.276,19.255,4.17251035]
["bitfinex","SOLUSD",1693677636152,92.7191,19.276,19.262,41.03411872]
["bitfinex","SOLUSD",1693677636373,92.7191,19.276,19.263,4.38846988]
["bitfinex","SOLUSD",1693677636560,92.7191,19.276,19.263,30.07679422]
["bitfinex","SOLUSD",1693677636762,8.09,19.281,19.264,55.0]
["bitfinex","SOLUSD",1693677636969,75.0,19.28,19.265,4.94461036]
["bitfinex","SOLUSD",1693677637164,83.091,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693677637479,8.092,19.278,19.266,55.0]
["bitfinex","SOLUSD",1693677637658,8.094,19.273,19.255,4.94461036]
["bitfinex","SOLUSD",1693677637972,8.093,19.275,19.258,4.94461036]
["bitfinex","SOLUSD",1693677638161,55.0,19.277,19.258,50.6329347]
["bitfinex","SOLUSD",1693677638362,8.093,19.276,19.258,50.6329347]
["bitfinex","SOLUSD",1693677638665,55.0,19.278,19.259,25.68832434]
["bitfinex","SOLUSD",1693677638965,55.0,19.278,19.26,24.94461036]
["bitfinex","SOLUSD",1693677639159,55.0,19.278,19.26,50.6329347]
["bitfinex","SOLUSD",1693677639555,63.092,19.278,19.26,50.6329347]
["bitfinex","SOLUSD",1693677640365,93.2655,19.279,19.261,80.68832434]
["bitfinex","SOLUSD",1693677640668,93.2655,19.279,19.262,4.94461036]
["bitfinex","SOLUSD",1693677640871,93.2655,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693677641173,93.2655,19.279,19.264,4.94461036]
["bitfinex","SOLUSD",1693677641371,93.2655,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693677641563,93.2655,19.279,19.266,4.94461036]
["bitfinex","SOLUSD",1693677642971,55.16325293,19.288,19.266,4.94461036]
["bitfinex","SOLUSD",1693677642972,94.864,19.282,19.267,80.68832434]
["bitfinex","SOLUSD",1693677643173,94.864,19.282,19.268,20.0]
["bitfinex","SOLUSD",1693677643374,38.49,19.29,19.269,25.68832434]
["bitfinex","SOLUSD",1693677643678,8.088,19.288,19.269,80.68832434]
["bitfinex","SOLUSD",1693677643972,8.088,19.288,19.27,20.0]
["bitfinex","SOLUSD",1693677644181,55.0,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693677644357,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693677645670,8.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677647070,8.088,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677647266,94.864,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693677647675,102.952,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693677648279,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693677648481,55.0,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677648679,8.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677648876,55.0,19.284,19.27,20.0]
["bitfinex","SOLUSD",1693677649086,8.088,19.286,19.27,20.0]
["bitfinex","SOLUSD",1693677649272,55.0,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677649474,63.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677649865,55.0,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677650585,55.0,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677650768,153.9841,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677651180,107.0721,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677651869,55.0,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677652170,63.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693677653179,98.9841,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677653488,107.0721,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677654788,98.9841,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677656584,107.0721,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677657064,8.088,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693677657768,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693677657969,95.7541,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693677658173,95.7541,19.289,19.271,80.68832434]
["bitfinex","SOLUSD",1693677658482,8.086,19.291,19.272,25.68832434]
["bitfinex","SOLUSD",1693677658785,8.086,19.291,19.273,55.0]
["bitfinex","SOLUSD",1693677658786,38.49,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677658974,66.577,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677659884,55.0,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677660565,63.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677662980,8.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677663182,58.49,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677663374,289.82716366,19.295,19.274,45.68832434]
["bitfinex","SOLUSD",1693677663578,91.082,19.293,19.275,55.0]
["bitfinex","SOLUSD",1693677663773,91.082,19.293,19.276,20.0]
["bitfinex","SOLUSD",1693677663981,8.085,19.293,19.277,55.0]
["bitfinex","SOLUSD",1693677664379,8.085,19.293,19.278,20.0]
["bitfinex","SOLUSD",1693677664579,8.085,19.293,19.279,55.0]
["bitfinex","SOLUSD",1693677664904,8.085,19.293,19.28,20.0]
["bitfinex","SOLUSD",1693677665685,242.74891073,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677665870,55.0,19.294,19.28,20.0]
["bitfinex","SOLUSD",1693677666076,242.74891073,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677666278,325.87791073,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677666480,325.87791073,19.295,19.275,25.68832434]
["bitfinex","SOLUSD",1693677666481,325.87791073,19.295,19.276,20.0]
["bitfinex","SOLUSD",1693677666687,242.74891073,19.295,19.277,55.0]
["bitfinex","SOLUSD",1693677666878,242.74891073,19.295,19.278,20.0]
["bitfinex","SOLUSD",1693677667080,242.74891073,19.295,19.279,55.0]
["bitfinex","SOLUSD",1693677667274,268.86891073,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677667588,55.0,19.294,19.28,20.0]
["bitfinex","SOLUSD",1693677667784,8.086,19.292,19.28,20.0]
["bitfinex","SOLUSD",1693677667981,8.086,19.292,19.274,20.0]
["bitfinex","SOLUSD",1693677668181,55.0,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693677668378,55.0,19.294,19.276,20.0]
["bitfinex","SOLUSD",1693677668583,55.0,19.294,19.277,55.0]
["bitfinex","SOLUSD",1693677668888,55.0,19.294,19.278,20.0]
["bitfinex","SOLUSD",1693677669094,55.0,19.294,19.279,55.0]
["bitfinex","SOLUSD",1693677669384,55.0,19.294,19.28,20.0]
["bitfinex","SOLUSD",1693677670490,242.74891073,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677670689,234.66391073,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693677671492,242.74891073,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693677671789,8.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693677674490,8.084,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693677675997,94.0684,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677676297,55.0,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693677676696,55.0,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677677197,63.083,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677677700,162.5318,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677681705,107.5318,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677682005,107.5318,19.299,19.281,80.68832434]
["bitfinex","SOLUSD",1693677682191,8.083,19.299,19.281,80.68832434]
["bitfinex","SOLUSD",1693677684098,8.083,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693677685407,8.083,19.299,19.281,97.3692946]
["bitfinex","SOLUSD",1693677686806,8.083,19.299,19.281,42.3692946]
["bitfinex","SOLUSD",1693677687007,55.0,19.298,19.28,58.42]
["bitfinex","SOLUSD",1693677687210,8.084,19.296,19.28,58.42]
["bitfinex","SOLUSD",1693677687393,55.0,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677687599,38.42,19.29,19.27,38.42]
["bitfinex","SOLUSD",1693677687904,8.089,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693677688108,38.42,19.29,19.273,20.0]
["bitfinex","SOLUSD",1693677688109,8.088,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693677688504,8.088,19.288,19.273,20.0]
["bitfinex","SOLUSD",1693677690809,8.088,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693677690992,8.088,19.288,19.275,20.0]
["bitfinex","SOLUSD",1693677691303,8.088,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693677691691,8.088,19.288,19.277,20.0]
["bitfinex","SOLUSD",1693677692293,8.088,19.288,19.273,20.0]
["bitfinex","SOLUSD",1693677692619,63.088,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693677693401,98.6306,19.294,19.273,20.0]
["bitfinex","SOLUSD",1693677693607,55.0,19.293,19.274,25.68832434]
["bitfinex","SOLUSD",1693677693790,55.0,19.293,19.275,75.0]
["bitfinex","SOLUSD",1693677694193,8.086,19.292,19.275,75.0]
["bitfinex","SOLUSD",1693677694392,8.087,19.29,19.275,75.0]
["bitfinex","SOLUSD",1693677696007,63.086,19.291,19.275,75.0]
["bitfinex","SOLUSD",1693677700711,55.0,19.291,19.275,75.0]
["bitfinex","SOLUSD",1693677700922,55.0,19.292,19.275,75.0]
["bitfinex","SOLUSD",1693677701298,63.086,19.292,19.275,75.0]
["bitfinex","SOLUSD",1693677703198,38.46,19.29,19.26,192.3]
["bitfinex","SOLUSD",1693677703412,8.089,19.284,19.268,24.94461036]
["bitfinex","SOLUSD",1693677703608,8.089,19.284,19.267,15.46237674]
["bitfinex","SOLUSD",1693677703802,8.089,19.284,19.268,24.94461036]
["bitfinex","SOLUSD",1693677704003,8.089,19.284,19.268,20.0]
["bitfinex","SOLUSD",1693677704513,8.089,19.284,19.269,55.0]
["bitfinex","SOLUSD",1693677704717,8.089,19.284,19.27,20.0]
["bitfinex","SOLUSD",1693677712419,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693677714829,8.089,19.284,19.27,35.70368447]
["bitfinex","SOLUSD",1693677715012,38.48,19.28,19.27,35.70368447]
["bitfinex","SOLUSD",1693677716416,55.0,19.283,19.27,35.70368447]
["bitfinex","SOLUSD",1693677716925,55.0,19.284,19.27,35.70368447]
["bitfinex","SOLUSD",1693677718126,8.089,19.284,19.27,35.70368447]
["bitfinex","SOLUSD",1693677720329,38.48,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693677721421,55.0,19.279,19.271,20.0]
["bitfinex","SOLUSD",1693677722119,38.48,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693677722323,55.0,19.279,19.271,20.0]
["bitfinex","SOLUSD",1693677723027,38.48,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693677726337,8.088,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693677726536,38.48,19.29,19.271,20.0]
["bitfinex","SOLUSD",1693677726933,100.8164,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693677727122,8.088,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693677728825,8.089,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693677729026,38.48,19.29,19.272,25.94191223]
["bitfinex","SOLUSD",1693677729231,46.567,19.29,19.272,25.94191223]
["bitfinex","SOLUSD",1693677729758,72.694,19.29,19.272,25.94191223]
["bitfinex","SOLUSD",1693677730049,72.694,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677730335,46.567,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677731742,55.0,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677731937,63.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677734339,55.0,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677734540,63.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693677738746,38.48,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693677738947,93.4632,19.291,19.274,25.94191223]
["bitfinex","SOLUSD",1693677739149,93.4632,19.291,19.275,55.0]
["bitfinex","SOLUSD",1693677739333,93.4632,19.291,19.276,45.94191223]
["bitfinex","SOLUSD",1693677739649,93.4632,19.291,19.277,55.0]
["bitfinex","SOLUSD",1693677739837,93.4632,19.291,19.278,20.0]
["bitfinex","SOLUSD",1693677740041,93.4632,19.291,19.279,55.0]
["bitfinex","SOLUSD",1693677740240,93.4632,19.291,19.28,20.0]
["bitfinex","SOLUSD",1693677740846,8.086,19.293,19.28,20.0]
["bitfinex","SOLUSD",1693677741846,55.0,19.292,19.278,20.0]
["bitfinex","SOLUSD",1693677742149,89.21,19.292,19.278,20.0]
["bitfinex","SOLUSD",1693677742345,63.086,19.292,19.278,20.0]
["bitfinex","SOLUSD",1693677744443,55.0,19.292,19.278,20.0]
["bitfinex","SOLUSD",1693677745249,55.0,19.292,19.274,20.0]
["bitfinex","SOLUSD",1693677745550,55.0,19.292,19.275,80.94191223]
["bitfinex","SOLUSD",1693677745951,55.0,19.292,19.276,20.0]
["bitfinex","SOLUSD",1693677746155,55.0,19.293,19.276,45.94191223]
["bitfinex","SOLUSD",1693677746759,63.086,19.293,19.276,45.94191223]
["bitfinex","SOLUSD",1693677750655,55.0,19.293,19.276,45.94191223]
["bitfinex","SOLUSD",1693677751159,63.085,19.293,19.276,45.94191223]
["bitfinex","SOLUSD",1693677753659,55.0,19.293,19.276,45.94191223]
["bitfinex","SOLUSD",1693677753862,55.0,19.293,19.277,80.94191223]
["bitfinex","SOLUSD",1693677754163,55.0,19.293,19.278,20.0]
["bitfinex","SOLUSD",1693677754362,8.084,19.296,19.278,20.0]
["bitfinex","SOLUSD",1693677754557,8.084,19.296,19.279,55.0]
["bitfinex","SOLUSD",1693677754865,8.084,19.296,19.28,20.0]
["bitfinex","SOLUSD",1693677756967,55.0,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677757667,63.085,19.295,19.28,20.0]
["bitfinex","SOLUSD",1693677761169,63.085,19.295,19.277,20.0]
["bitfinex","SOLUSD",1693677762063,63.085,19.295,19.278,55.0]
["bitfinex","SOLUSD",1693677762263,63.085,19.295,19.279,20.0]
["bitfinex","SOLUSD",1693677763958,63.085,19.295,19.28,55.0]
["bitfinex","SOLUSD",1693677764674,63.085,19.295,19.281,20.0]
["bitfinex","SOLUSD",1693677774982,8.085,19.295,19.281,20.0]
["bitfinex","SOLUSD",1693677775179,98.7024,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693677775681,8.084,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693677782168,97.4819,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693677782670,38.48,19.3,19.282,80.94191223]
["bitfinex","SOLUSD",1693677783284,46.563,19.3,19.282,80.94191223]
["bitfinex","SOLUSD",1693677791373,38.48,19.3,19.282,80.94191223]
["bitfinex","SOLUSD",1693677791579,91.3068,19.301,19.282,80.94191223]
["bitfinex","SOLUSD",1693677791580,91.3068,19.301,19.283,45.94191223]
["bitfinex","SOLUSD",1693677791781,91.3068,19.301,19.284,55.0]
["bitfinex","SOLUSD",1693677792082,91.3068,19.301,19.285,45.94191223]
["bitfinex","SOLUSD",1693677792480,38.48,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693677792688,38.48,19.3,19.287,20.0]
["bitfinex","SOLUSD",1693677793066,27.08691856,19.307,19.29,38.48]
["bitfinex","SOLUSD",1693677793270,38.48,19.31,19.291,20.0]
["bitfinex","SOLUSD",1693677793484,38.48,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693677793485,46.558,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693677793680,38.48,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693677793882,101.3744,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693677794280,46.558,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693677794477,63.079,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693677794670,62.579,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693677794874,62.579,19.309,19.293,0.49999011]
["bitfinex","SOLUSD",1693677796484,62.579,19.309,19.292,0.49999011]
["bitfinex","SOLUSD",1693677797385,62.579,19.309,19.292,55.49999011]
["bitfinex","SOLUSD",1693677798797,8.079,19.309,19.293,19.24750063]
["bitfinex","SOLUSD",1693677798994,8.079,19.309,19.294,0.49999011]
["bitfinex","SOLUSD",1693677800018,55.0,19.308,19.294,0.49999011]
["bitfinex","SOLUSD",1693677800295,8.08,19.306,19.294,0.49999011]
["bitfinex","SOLUSD",1693677800887,152.3597,19.305,19.294,0.49999011]
["bitfinex","SOLUSD",1693677801088,160.4407,19.305,19.294,0.49999011]
["bitfinex","SOLUSD",1693677801691,152.3597,19.305,19.294,0.49999011]
["bitfinex","SOLUSD",1693677807391,97.3597,19.305,19.294,55.49999011]
["bitfinex","SOLUSD",1693677808203,38.48,19.31,19.294,55.49999011]
["bitfinex","SOLUSD",1693677808406,46.558,19.31,19.294,55.49999011]
["bitfinex","SOLUSD",1693677809501,63.079,19.309,19.294,55.49999011]
["bitfinex","SOLUSD",1693677809884,55.0,19.309,19.294,55.49999011]
["bitfinex","SOLUSD",1693677810203,63.079,19.309,19.294,55.49999011]
["bitfinex","SOLUSD",1693677811105,8.079,19.309,19.294,55.49999011]
["bitfinex","SOLUSD",1693677817010,38.48,19.31,19.296,0.49999011]
["bitfinex","SOLUSD",1693677817202,38.48,19.31,19.294,0.49999011]
["bitfinex","SOLUSD",1693677817893,46.558,19.31,19.294,0.49999011]
["bitfinex","SOLUSD",1693677820413,20.0,19.309,19.294,0.49999011]
["bitfinex","SOLUSD",1693677820894,38.48,19.31,19.294,0.49999011]
["bitfinex","SOLUSD",1693677821095,46.559,19.31,19.294,0.49999011]
["bitfinex","SOLUSD",1693677831211,46.559,19.31,19.295,19.24550555]
["bitfinex","SOLUSD",1693677831419,46.559,19.31,19.296,55.49999011]
["bitfinex","SOLUSD",1693677831603,46.559,19.31,19.297,19.24351089]
["bitfinex","SOLUSD",1693677831916,46.559,19.31,19.298,55.49999011]
["bitfinex","SOLUSD",1693677832115,46.559,19.31,19.3,0.49999011]
["bitfinex","SOLUSD",1693677832317,38.48,19.31,19.3,0.49999011]
["bitfinex","SOLUSD",1693677832510,38.48,19.31,19.299,19.24151664]
["bitfinex","SOLUSD",1693677833113,46.558,19.31,19.299,19.24151664]
["bitfinex","SOLUSD",1693677833820,38.48,19.31,19.299,19.24151664]
["bitfinex","SOLUSD",1693677834122,38.48,19.31,19.3,0.49999011]
["bitfinex","SOLUSD",1693677834622,38.48,19.31,19.299,19.24151664]
["bitfinex","SOLUSD",1693677834815,46.558,19.31,19.299,19.24151664]
["bitfinex","SOLUSD",1693677836324,46.558,19.31,19.3,0.49999011]
["bitfinex","SOLUSD",1693677839119,46.558,19.31,19.299,0.49999011]
["bitfinex","SOLUSD",1693677841526,46.558,19.31,19.293,0.49999011]
["bitfinex","SOLUSD",1693677841720,46.558,19.31,19.293,55.49999011]
["bitfinex","SOLUSD",1693677845618,46.558,19.31,19.293,0.49999011]
["bitfinex","SOLUSD",1693677845826,91.171,19.305,19.29,0.49999011]
["bitfinex","SOLUSD",1693677846016,91.171,19.305,19.292,0.49999011]
["bitfinex","SOLUSD",1693677846212,8.082,19.301,19.291,20.0]
["bitfinex","SOLUSD",1693677846408,8.082,19.301,19.292,0.49999011]
["bitfinex","SOLUSD",1693677847131,8.082,19.301,19.289,0.49999011]
["bitfinex","SOLUSD",1693677847423,8.081,19.303,19.289,0.49999011]
["bitfinex","SOLUSD",1693677847827,8.081,19.303,19.289,55.49999011]
["bitfinex","SOLUSD",1693677848131,8.081,19.303,19.29,20.0]
["bitfinex","SOLUSD",1693677848427,8.081,19.303,19.291,0.49999011]
["bitfinex","SOLUSD",1693677850026,146.2942,19.304,19.291,0.49999011]
["bitfinex","SOLUSD",1693677851618,38.48,19.3,19.291,0.49999011]
["bitfinex","SOLUSD",1693677851819,8.083,19.299,19.291,0.49999011]
["bitfinex","SOLUSD",1693677852023,38.48,19.3,19.289,0.49999011]
["bitfinex","SOLUSD",1693677852932,38.48,19.3,19.289,55.49999011]
["bitfinex","SOLUSD",1693677853116,38.48,19.3,19.291,0.49999011]
["bitfinex","SOLUSD",1693677854223,38.48,19.3,19.285,20.49999011]
["bitfinex","SOLUSD",1693677854423,38.48,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693677854624,38.48,19.3,19.287,20.49999011]
["bitfinex","SOLUSD",1693677855619,38.48,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693677855821,38.48,19.3,19.289,20.49999011]
["bitfinex","SOLUSD",1693677856730,91.2942,19.304,19.289,20.49999011]
["bitfinex","SOLUSD",1693677856925,91.2942,19.304,19.29,119.42191223]
["bitfinex","SOLUSD",1693677857123,91.2942,19.304,19.291,20.49999011]
["bitfinex","SOLUSD",1693677857527,91.2942,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693677857727,91.2942,19.304,19.293,0.49999011]
["bitfinex","SOLUSD",1693677872044,91.2942,19.304,19.292,0.49999011]
["bitfinex","SOLUSD",1693677873345,91.2942,19.304,19.292,55.49999011]
["bitfinex","SOLUSD",1693677873534,91.2942,19.304,19.292,0.49999011]
["bitfinex","SOLUSD",1693677873735,91.2942,19.304,19.292,55.49999011]
["bitfinex","SOLUSD",1693677874235,91.2942,19.304,19.292,0.49999011]
["bitfinex","SOLUSD",1693677874447,91.2942,19.304,19.291,20.49999011]
["bitfinex","SOLUSD",1693677875339,91.2942,19.304,19.291,0.49999011]
["bitfinex","SOLUSD",1693677875540,91.2942,19.304,19.289,0.49999011]
["bitfinex","SOLUSD",1693677876742,91.2942,19.304,19.289,55.49999011]
["bitfinex","SOLUSD",1693677877049,91.2942,19.304,19.29,20.0]
["bitfinex","SOLUSD",1693677877352,91.2942,19.304,19.291,55.49999011]
["bitfinex","SOLUSD",1693677877850,91.2942,19.304,19.291,0.49999011]
["bitfinex","SOLUSD",1693677878236,91.2942,19.304,19.289,0.49999011]
["bitfinex","SOLUSD",1693677878736,91.2942,19.304,19.287,0.49999011]
["bitfinex","SOLUSD",1693677879845,91.2942,19.304,19.287,55.49999011]
["bitfinex","SOLUSD",1693677880050,91.2942,19.304,19.288,20.0]
["bitfinex","SOLUSD",1693677880250,91.2942,19.304,19.289,55.49999011]
["bitfinex","SOLUSD",1693677880444,91.2942,19.304,19.29,20.0]
["bitfinex","SOLUSD",1693677880754,91.2942,19.304,19.291,0.49999011]
["bitfinex","SOLUSD",1693677884457,38.48,19.3,19.291,0.49999011]
["bitfinex","SOLUSD",1693677884756,38.48,19.3,19.286,0.49999011]
["bitfinex","SOLUSD",1693677884958,38.48,19.3,19.288,0.49999011]
["bitfinex","SOLUSD",1693677885258,38.48,19.3,19.287,0.49999011]
["bitfinex","SOLUSD",1693677885443,46.562,19.3,19.287,0.49999011]
["bitfinex","SOLUSD",1693677886458,63.083,19.299,19.286,0.49999011]
["bitfinex","SOLUSD",1693677888653,120.08,19.299,19.286,0.49999011]
["bitfinex","SOLUSD",1693677888840,63.083,19.299,19.285,15.4419087]
["bitfinex","SOLUSD",1693677889045,63.083,19.299,19.286,0.49999011]
["bitfinex","SOLUSD",1693677889347,63.083,19.299,19.285,15.4419087]
["bitfinex","SOLUSD",1693677889958,55.0,19.299,19.285,15.4419087]
["bitfinex","SOLUSD",1693677890665,5.0,19.299,19.285,15.4419087]
["bitfinex","SOLUSD",1693677890863,23.02,19.299,19.286,4.3527389]
["bitfinex","SOLUSD",1693677892849,55.0,19.298,19.286,4.3527389]
["bitfinex","SOLUSD",1693677893050,55.0,19.298,19.285,15.4419087]
["bitfinex","SOLUSD",1693677893355,38.48,19.3,19.285,15.4419087]
["bitfinex","SOLUSD",1693677893558,93.9809,19.297,19.286,4.94461036]
["bitfinex","SOLUSD",1693677893748,93.9809,19.297,19.285,15.4419087]
["bitfinex","SOLUSD",1693677896567,93.9809,19.297,19.286,4.94461036]
["bitfinex","SOLUSD",1693677896743,93.9809,19.297,19.285,15.4419087]
["bitfinex","SOLUSD",1693677897058,55.0,19.296,19.279,4.94461036]
["bitfinex","SOLUSD",1693677897256,55.0,19.296,19.281,4.94461036]
["bitfinex","SOLUSD",1693677897582,55.0,19.296,19.281,24.94461036]
["bitfinex","SOLUSD",1693677900956,63.084,19.296,19.281,24.94461036]
["bitfinex","SOLUSD",1693677901265,55.0,19.296,19.281,24.94461036]
["bitfinex","SOLUSD",1693677907360,93.9809,19.297,19.281,24.94461036]
["bitfinex","SOLUSD",1693677907550,93.9809,19.297,19.283,4.94461036]
["bitfinex","SOLUSD",1693677909450,93.9809,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693677909654,93.9809,19.297,19.285,4.94461036]
["bitfinex","SOLUSD",1693677914176,93.9809,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693677914578,93.9809,19.297,19.284,4.94461036]
["bitfinex","SOLUSD",1693677914778,93.9809,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693677914981,88.9809,19.297,19.284,4.94461036]
["bitfinex","SOLUSD",1693677915278,8.084,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693677915473,8.084,19.297,19.281,4.94461036]
["bitfinex","SOLUSD",1693677915474,55.0,19.296,19.281,4.94461036]
["bitfinex","SOLUSD",1693677916272,38.48,19.3,19.281,4.94461036]
["bitfinex","SOLUSD",1693677916469,8.083,19.299,19.281,4.94461036]
["bitfinex","SOLUSD",1693677916874,8.083,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693677917074,8.083,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693677917471,38.48,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693677917671,38.48,19.3,19.285,4.94461036]
["bitfinex","SOLUSD",1693677917987,38.48,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693677918178,38.48,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693677918376,46.563,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693677918574,38.48,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693677920102,38.48,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693677920387,91.247,19.303,19.29,38.48]
["bitfinex","SOLUSD",1693677920575,91.247,19.303,19.291,30.88652259]
["bitfinex","SOLUSD",1693677920883,91.247,19.303,19.293,4.94461036]
["bitfinex","SOLUSD",1693677921387,91.247,19.303,19.294,55.0]
["bitfinex","SOLUSD",1693677921690,91.247,19.303,19.295,4.94461036]
["bitfinex","SOLUSD",1693677921883,91.247,19.303,19.296,55.0]
["bitfinex","SOLUSD",1693677922074,91.247,19.303,19.297,4.94461036]
["bitfinex","SOLUSD",1693677922274,38.48,19.31,19.297,4.94461036]
["bitfinex","SOLUSD",1693677922575,95.0044,19.309,19.297,4.94461036]
["bitfinex","SOLUSD",1693677923588,95.0044,19.309,19.299,4.94461036]
["bitfinex","SOLUSD",1693677923782,95.0044,19.309,19.297,4.94461036]
["bitfinex","SOLUSD",1693677923982,95.0044,19.309,19.298,55.0]
["bitfinex","SOLUSD",1693677924378,95.0044,19.309,19.292,4.94461036]
["bitfinex","SOLUSD",1693677924578,95.0044,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693677924782,95.0044,19.309,19.294,4.94461036]
["bitfinex","SOLUSD",1693677924978,95.0044,19.309,19.295,55.0]
["bitfinex","SOLUSD",1693677925183,95.0044,19.309,19.296,4.94461036]
["bitfinex","SOLUSD",1693677925491,88.0044,19.309,19.297,55.0]
["bitfinex","SOLUSD",1693677925691,88.0044,19.309,19.298,4.94461036]
["bitfinex","SOLUSD",1693677926989,53.09352774,19.315,19.298,4.94461036]
["bitfinex","SOLUSD",1693677927188,38.48,19.32,19.3,38.48]
["bitfinex","SOLUSD",1693677927395,38.48,19.32,19.301,79.94461036]
["bitfinex","SOLUSD",1693677927619,46.554,19.32,19.301,79.94461036]
["bitfinex","SOLUSD",1693677929391,46.554,19.32,19.301,105.88652259]
["bitfinex","SOLUSD",1693677930098,55.0,19.319,19.301,105.88652259]
["bitfinex","SOLUSD",1693677930781,55.0,19.319,19.301,121.41501999]
["bitfinex","SOLUSD",1693677931494,55.0,19.319,19.302,25.94191223]
["bitfinex","SOLUSD",1693677931694,55.0,19.319,19.304,4.94461036]
["bitfinex","SOLUSD",1693677931999,55.0,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693677932190,50.0,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693677932394,38.48,19.32,19.304,80.94191223]
["bitfinex","SOLUSD",1693677932695,38.48,19.32,19.305,24.94461036]
["bitfinex","SOLUSD",1693677933000,38.48,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693677933300,38.48,19.32,19.307,24.94461036]
["bitfinex","SOLUSD",1693677935190,38.48,19.32,19.307,50.88652259]
["bitfinex","SOLUSD",1693677935590,91.1437,19.323,19.309,4.94461036]
["bitfinex","SOLUSD",1693677935793,91.1437,19.323,19.309,50.88652259]
["bitfinex","SOLUSD",1693677936094,49.00730242,19.328,19.309,50.88652259]
["bitfinex","SOLUSD",1693677936705,92.9825,19.327,19.309,50.88652259]
["bitfinex","SOLUSD",1693677936997,55.0,19.326,19.309,50.88652259]
["bitfinex","SOLUSD",1693677937380,55.0,19.326,19.311,4.94461036]
["bitfinex","SOLUSD",1693677937600,55.0,19.326,19.311,24.94461036]
["bitfinex","SOLUSD",1693677941401,55.0,19.326,19.312,55.0]
["bitfinex","SOLUSD",1693677941601,55.0,19.326,19.313,4.94461036]
["bitfinex","SOLUSD",1693677943995,55.0,19.326,19.312,4.94461036]
["bitfinex","SOLUSD",1693677944501,92.9825,19.327,19.314,4.94461036]
["bitfinex","SOLUSD",1693677948507,55.0,19.326,19.312,4.94461036]
["bitfinex","SOLUSD",1693677950300,38.48,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693677950600,38.48,19.32,19.29,38.48]
["bitfinex","SOLUSD",1693677950601,8.076,19.317,19.296,4.94461036]
["bitfinex","SOLUSD",1693677950794,38.48,19.31,19.296,4.94461036]
["bitfinex","SOLUSD",1693677951003,38.48,19.31,19.296,30.88652259]
["bitfinex","SOLUSD",1693677951211,38.48,19.31,19.297,25.94191223]
["bitfinex","SOLUSD",1693677951505,38.48,19.31,19.298,24.18712407]
["bitfinex","SOLUSD",1693677951806,38.48,19.31,19.299,39.24151664]
["bitfinex","SOLUSD",1693677952010,38.48,19.31,19.3,24.18513003]
["bitfinex","SOLUSD",1693677952197,38.48,19.31,19.301,39.2395228]
["bitfinex","SOLUSD",1693677952399,64.27265719,19.316,19.302,4.94461036]
["bitfinex","SOLUSD",1693677952708,63.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693677953206,89.169,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693677953406,63.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693677954109,55.0,19.315,19.3,30.88652259]
["bitfinex","SOLUSD",1693677954410,55.0,19.315,19.302,4.94461036]
["bitfinex","SOLUSD",1693677954605,55.0,19.315,19.302,30.88652259]
["bitfinex","SOLUSD",1693677954906,64.27265719,19.316,19.303,25.94191223]
["bitfinex","SOLUSD",1693677955094,99.0323,19.319,19.304,4.94461036]
["bitfinex","SOLUSD",1693677955409,99.0323,19.319,19.305,25.94191223]
["bitfinex","SOLUSD",1693677956504,55.0,19.318,19.306,4.94461036]
["bitfinex","SOLUSD",1693677956808,55.0,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693677956809,55.0,19.318,19.307,25.94191223]
["bitfinex","SOLUSD",1693677958711,55.0,19.318,19.308,4.94461036]
["bitfinex","SOLUSD",1693677959311,55.0,19.318,19.307,25.94191223]
["bitfinex","SOLUSD",1693677962415,55.0,19.318,19.308,4.94461036]
["bitfinex","SOLUSD",1693677963300,8.073,19.322,19.308,24.94461036]
["bitfinex","SOLUSD",1693677963504,8.073,19.323,19.308,24.94461036]
["bitfinex","SOLUSD",1693677963807,8.073,19.323,19.308,4.94461036]
["bitfinex","SOLUSD",1693677964213,8.072,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677964407,95.8108,19.327,19.308,24.94461036]
["bitfinex","SOLUSD",1693677964408,8.072,19.325,19.308,24.94461036]
["bitfinex","SOLUSD",1693677964614,55.0,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677964812,63.073,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677967122,55.0,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677967322,63.072,19.325,19.308,24.94461036]
["bitfinex","SOLUSD",1693677967517,8.072,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677967717,55.0,19.323,19.308,24.94461036]
["bitfinex","SOLUSD",1693677968114,8.072,19.325,19.308,24.94461036]
["bitfinex","SOLUSD",1693677968115,55.0,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677969717,55.0,19.325,19.308,24.94461036]
["bitfinex","SOLUSD",1693677970021,8.072,19.325,19.308,24.94461036]
["bitfinex","SOLUSD",1693677970210,55.0,19.324,19.308,24.94461036]
["bitfinex","SOLUSD",1693677970409,63.072,19.326,19.308,24.94461036]
["bitfinex","SOLUSD",1693677971215,95.8108,19.327,19.31,38.37]
["bitfinex","SOLUSD",1693677971426,95.8108,19.327,19.312,4.94461036]
["bitfinex","SOLUSD",1693677971616,95.8108,19.327,19.313,55.0]
["bitfinex","SOLUSD",1693677971817,95.8108,19.327,19.314,4.94461036]
["bitfinex","SOLUSD",1693677973425,95.8108,19.327,19.312,4.94461036]
["bitfinex","SOLUSD",1693677974007,95.8108,19.327,19.307,4.94461036]
["bitfinex","SOLUSD",1693677974008,8.072,19.325,19.307,4.94461036]
["bitfinex","SOLUSD",1693677974208,8.072,19.325,19.307,24.94461036]
["bitfinex","SOLUSD",1693677974421,8.074,19.319,19.307,4.94461036]
["bitfinex","SOLUSD",1693677974612,8.074,19.319,19.294,400.1]
["bitfinex","SOLUSD",1693677974818,8.075,19.317,19.298,4.94461036]
["bitfinex","SOLUSD",1693677975025,8.075,19.317,19.299,25.94191223]
["bitfinex","SOLUSD",1693677975323,156.0036,19.316,19.301,4.94461036]
["bitfinex","SOLUSD",1693677977619,147.9276,19.316,19.303,4.94461036]
["bitfinex","SOLUSD",1693677977824,147.9276,19.316,19.303,30.88652259]
["bitfinex","SOLUSD",1693677978817,147.9276,19.316,19.304,25.94191223]
["bitfinex","SOLUSD",1693677979018,147.9276,19.316,19.305,4.94461036]
["bitfinex","SOLUSD",1693677979222,147.9276,19.316,19.306,25.94191223]
["bitfinex","SOLUSD",1693677979418,8.075,19.318,19.307,4.94461036]
["bitfinex","SOLUSD",1693677979619,285.69953367,19.33,19.307,4.94461036]
["bitfinex","SOLUSD",1693677979620,8.072,19.326,19.308,80.94191223]
["bitfinex","SOLUSD",1693677979815,8.072,19.326,19.309,24.94461036]
["bitfinex","SOLUSD",1693677980147,8.072,19.326,19.309,50.88652259]
["bitfinex","SOLUSD",1693677981219,55.0,19.325,19.309,4.94461036]
["bitfinex","SOLUSD",1693677981424,8.074,19.321,19.301,24.94461036]
["bitfinex","SOLUSD",1693677981629,75.0,19.32,19.301,50.88652259]
["bitfinex","SOLUSD",1693677982129,8.075,19.317,19.301,30.88652259]
["bitfinex","SOLUSD",1693677982328,55.0,19.316,19.301,4.94461036]
["bitfinex","SOLUSD",1693677982532,63.076,19.316,19.301,50.88652259]
["bitfinex","SOLUSD",1693677982831,63.076,19.316,19.303,4.94461036]
["bitfinex","SOLUSD",1693677983030,63.076,19.316,19.303,30.88652259]
["bitfinex","SOLUSD",1693677984036,55.0,19.316,19.303,30.88652259]
["bitfinex","SOLUSD",1693677984335,55.0,19.317,19.303,30.88652259]
["bitfinex","SOLUSD",1693677984634,63.075,19.317,19.303,30.88652259]
["bitfinex","SOLUSD",1693677985219,63.075,19.317,19.275,599.2]
["bitfinex","SOLUSD",1693677985220,91.165,19.306,19.28,38.37]
["bitfinex","SOLUSD",1693677985435,59.94461036,19.305,19.282,6.5383755]
["bitfinex","SOLUSD",1693677985630,8.085,19.295,19.282,0.31103392]
["bitfinex","SOLUSD",1693677986438,55.0,19.294,19.282,0.31103392]
["bitfinex","SOLUSD",1693677986632,34.212,19.291,19.281,57.33367874]
["bitfinex","SOLUSD",1693677986940,146.8708,19.294,19.281,15.22383419]
["bitfinex","SOLUSD",1693677987124,154.9558,19.294,19.281,15.22383419]
["bitfinex","SOLUSD",1693677987628,146.8708,19.294,19.281,15.22383419]
["bitfinex","SOLUSD",1693677989224,91.8708,19.294,19.281,15.22383419]
["bitfinex","SOLUSD",1693677990940,91.8708,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693677991732,38.37,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693677993540,55.0,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693677994035,96.7655,19.302,19.282,55.0]
["bitfinex","SOLUSD",1693677994242,96.7655,19.302,19.283,20.0]
["bitfinex","SOLUSD",1693677994535,96.7655,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693677994834,96.7655,19.302,19.285,20.0]
["bitfinex","SOLUSD",1693677995032,96.7655,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693677995218,96.7655,19.302,19.287,20.0]
["bitfinex","SOLUSD",1693677995425,96.7655,19.302,19.288,55.0]
["bitfinex","SOLUSD",1693677995627,96.7655,19.302,19.289,20.0]
["bitfinex","SOLUSD",1693677995944,96.7655,19.302,19.29,55.0]
["bitfinex","SOLUSD",1693677996131,96.7655,19.302,19.291,20.0]
["bitfinex","SOLUSD",1693677996331,4.94461036,19.307,19.291,20.0]
["bitfinex","SOLUSD",1693677996525,4.94461036,19.308,19.291,20.0]
["bitfinex","SOLUSD",1693677996727,55.0,19.307,19.291,20.0]
["bitfinex","SOLUSD",1693677996938,8.081,19.304,19.282,20.0]
["bitfinex","SOLUSD",1693677997142,55.0,19.307,19.282,20.0]
["bitfinex","SOLUSD",1693677997143,59.94461036,19.303,19.282,20.0]
["bitfinex","SOLUSD",1693677997444,154.4454,19.302,19.282,20.0]
["bitfinex","SOLUSD",1693677997631,99.4454,19.302,19.282,20.0]
["bitfinex","SOLUSD",1693677997832,55.0,19.301,19.282,20.0]
["bitfinex","SOLUSD",1693677998031,55.0,19.301,19.283,55.0]
["bitfinex","SOLUSD",1693677998233,55.0,19.301,19.284,20.0]
["bitfinex","SOLUSD",1693677998433,55.0,19.301,19.285,55.0]
["bitfinex","SOLUSD",1693677998646,64.01,19.3,19.281,15.22383419]
["bitfinex","SOLUSD",1693677998942,55.0,19.299,19.281,15.22383419]
["bitfinex","SOLUSD",1693677999445,63.083,19.299,19.281,15.22383419]
["bitfinex","SOLUSD",1693678000044,63.083,19.299,19.27,64.01]
["bitfinex","SOLUSD",1693678000246,63.083,19.299,19.271,20.0]
["bitfinex","SOLUSD",1693678000744,63.083,19.299,19.27,104.66975103]
["bitfinex","SOLUSD",1693678001344,63.083,19.299,19.271,55.0]
["bitfinex","SOLUSD",1693678001946,8.083,19.299,19.272,39.38350183]
["bitfinex","SOLUSD",1693678002246,8.083,19.299,19.273,75.0]
["bitfinex","SOLUSD",1693678002656,8.083,19.299,19.273,20.0]
["bitfinex","SOLUSD",1693678003342,55.0,19.298,19.272,39.38350183]
["bitfinex","SOLUSD",1693678003537,64.01,19.29,19.27,56.57360675]
["bitfinex","SOLUSD",1693678003739,8.089,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693678004834,55.0,19.283,19.271,20.0]
["bitfinex","SOLUSD",1693678005244,8.088,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693678005444,55.0,19.286,19.27,15.91385572]
["bitfinex","SOLUSD",1693678006348,90.4526,19.289,19.27,15.91385572]
["bitfinex","SOLUSD",1693678006854,90.4526,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693678007549,90.4526,19.289,19.27,15.91385572]
["bitfinex","SOLUSD",1693678007745,90.4526,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693678009254,427.19909881,19.296,19.271,20.0]
["bitfinex","SOLUSD",1693678009446,64.01,19.29,19.271,20.0]
["bitfinex","SOLUSD",1693678009849,64.01,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693678010349,55.0,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693678011138,51.52,19.294,19.272,55.0]
["bitfinex","SOLUSD",1693678011344,71.52,19.293,19.272,55.0]
["bitfinex","SOLUSD",1693678011945,20.0,19.293,19.272,55.0]
["bitfinex","SOLUSD",1693678012259,8.086,19.293,19.272,55.0]
["bitfinex","SOLUSD",1693678012460,75.0,19.292,19.272,55.0]
["bitfinex","SOLUSD",1693678012753,8.087,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693678012947,55.0,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693678013143,20.0,19.292,19.272,55.0]
["bitfinex","SOLUSD",1693678013350,20.0,19.294,19.272,55.0]
["bitfinex","SOLUSD",1693678013956,28.085,19.294,19.272,55.0]
["bitfinex","SOLUSD",1693678014154,64.01,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693678014359,154.148,19.29,19.271,20.0]
["bitfinex","SOLUSD",1693678014547,8.088,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693678014749,55.0,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693678014949,8.088,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693678015150,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693678016362,92.3465,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693678016541,92.3465,19.286,19.271,61.36585365]
["bitfinex","SOLUSD",1693678016747,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693678022067,63.089,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693678022646,92.3465,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693678024061,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693678024262,55.0,19.285,19.27,15.91385572]
["bitfinex","SOLUSD",1693678024466,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693678024954,55.0,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693678025266,55.0,19.286,19.268,20.0]
["bitfinex","SOLUSD",1693678025565,55.0,19.286,19.269,55.0]
["bitfinex","SOLUSD",1693678025867,55.0,19.286,19.27,20.0]
["bitfinex","SOLUSD",1693678030664,55.0,19.286,19.268,20.0]
["bitfinex","SOLUSD",1693678032872,55.0,19.286,19.261,20.0]
["bitfinex","SOLUSD",1693678033058,55.0,19.286,19.262,55.0]
["bitfinex","SOLUSD",1693678033255,55.0,19.286,19.263,20.31131634]
["bitfinex","SOLUSD",1693678033476,55.0,19.286,19.264,55.0]
["bitfinex","SOLUSD",1693678033671,55.0,19.286,19.265,20.0]
["bitfinex","SOLUSD",1693678035681,63.088,19.286,19.265,20.0]
["bitfinex","SOLUSD",1693678035975,65.60797296,19.286,19.262,20.0]
["bitfinex","SOLUSD",1693678036175,65.60797296,19.286,19.263,55.0]
["bitfinex","SOLUSD",1693678036468,64.01,19.28,19.264,20.0]
["bitfinex","SOLUSD",1693678036673,55.0,19.279,19.264,20.0]
["bitfinex","SOLUSD",1693678036874,64.01,19.27,19.241,27.03915838]
["bitfinex","SOLUSD",1693678037078,136.115,19.27,19.251,1.31424284]
["bitfinex","SOLUSD",1693678037375,55.0,19.269,19.248,15.55422936]
["bitfinex","SOLUSD",1693678037575,55.0,19.269,19.242,42.03840166]
["bitfinex","SOLUSD",1693678037779,55.0,19.269,19.242,57.51478981]
["bitfinex","SOLUSD",1693678038572,95.2428,19.268,19.243,20.0]
["bitfinex","SOLUSD",1693678038771,95.2428,19.268,19.243,32.02127]
["bitfinex","SOLUSD",1693678039079,95.2428,19.268,19.25,38.56]
["bitfinex","SOLUSD",1693678039266,95.2428,19.268,19.251,20.0]
["bitfinex","SOLUSD",1693678039467,95.2428,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693678039667,95.2428,19.268,19.253,20.0]
["bitfinex","SOLUSD",1693678039977,95.2428,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693678040166,95.2428,19.268,19.255,20.0]
["bitfinex","SOLUSD",1693678040368,51.52,19.278,19.256,55.0]
["bitfinex","SOLUSD",1693678040562,51.52,19.277,19.257,20.0]
["bitfinex","SOLUSD",1693678040772,192.8,19.28,19.258,55.0]
["bitfinex","SOLUSD",1693678041075,95.2428,19.276,19.258,55.0]
["bitfinex","SOLUSD",1693678041280,95.2428,19.276,19.259,20.0]
["bitfinex","SOLUSD",1693678041482,95.2428,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693678041676,95.2428,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693678041885,95.2428,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693678042476,55.0,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693678044378,55.0,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693678044579,55.0,19.275,19.251,20.0]
["bitfinex","SOLUSD",1693678044882,55.0,19.275,19.252,55.0]
["bitfinex","SOLUSD",1693678045085,55.0,19.275,19.253,20.0]
["bitfinex","SOLUSD",1693678045380,55.0,19.275,19.254,55.0]
["bitfinex","SOLUSD",1693678045582,55.0,19.275,19.255,20.0]
["bitfinex","SOLUSD",1693678045781,55.0,19.275,19.256,55.0]
["bitfinex","SOLUSD",1693678046173,55.0,19.275,19.257,20.0]
["bitfinex","SOLUSD",1693678046373,55.0,19.275,19.258,55.0]
["bitfinex","SOLUSD",1693678046569,55.0,19.276,19.259,20.0]
["bitfinex","SOLUSD",1693678046790,55.0,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693678047290,55.0,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693678047693,63.093,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693678047884,63.093,19.276,19.251,20.0]
["bitfinex","SOLUSD",1693678048088,94.2836,19.278,19.251,20.0]
["bitfinex","SOLUSD",1693678048386,94.2836,19.278,19.252,25.94191223]
["bitfinex","SOLUSD",1693678048572,94.2836,19.278,19.253,20.0]
["bitfinex","SOLUSD",1693678049293,94.2836,19.278,19.254,55.0]
["bitfinex","SOLUSD",1693678049588,55.0,19.277,19.255,20.0]
["bitfinex","SOLUSD",1693678049776,55.0,19.277,19.256,55.0]
["bitfinex","SOLUSD",1693678050184,55.0,19.277,19.257,20.0]
["bitfinex","SOLUSD",1693678050376,55.0,19.277,19.258,55.0]
["bitfinex","SOLUSD",1693678050572,94.2836,19.278,19.259,20.0]
["bitfinex","SOLUSD",1693678050792,94.2836,19.278,19.26,55.0]
["bitfinex","SOLUSD",1693678051176,94.2836,19.278,19.261,20.0]
["bitfinex","SOLUSD",1693678051375,94.2836,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693678053184,64.19,19.28,19.262,55.0]
["bitfinex","SOLUSD",1693678053391,154.97508579,19.289,19.263,20.0]
["bitfinex","SOLUSD",1693678053582,8.089,19.285,19.264,55.0]
["bitfinex","SOLUSD",1693678053894,25.07544028,19.288,19.265,20.0]
["bitfinex","SOLUSD",1693678054088,22.55546732,19.288,19.266,55.0]
["bitfinex","SOLUSD",1693678054277,98.4994,19.287,19.267,20.0]
["bitfinex","SOLUSD",1693678054479,8.088,19.286,19.268,55.0]
["bitfinex","SOLUSD",1693678054681,8.088,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693678055389,8.088,19.286,19.261,20.0]
["bitfinex","SOLUSD",1693678055590,8.088,19.286,19.262,55.0]
["bitfinex","SOLUSD",1693678055791,8.088,19.286,19.263,20.0]
["bitfinex","SOLUSD",1693678055994,63.089,19.285,19.264,55.0]
["bitfinex","SOLUSD",1693678056178,63.089,19.285,19.265,20.0]
["bitfinex","SOLUSD",1693678056374,55.0,19.285,19.266,55.0]
["bitfinex","SOLUSD",1693678056577,98.4994,19.284,19.267,20.0]
["bitfinex","SOLUSD",1693678056791,98.4994,19.284,19.268,55.0]
["bitfinex","SOLUSD",1693678056990,98.4994,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693678057198,98.4994,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693678057398,98.4994,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693678057895,8.088,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693678058194,55.0,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693678058397,55.0,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693678058797,154.7383,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693678061092,99.7383,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693678061497,154.97508579,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693678062507,94.2229,19.294,19.272,55.0]
["bitfinex","SOLUSD",1693678062733,62.54004611,19.295,19.272,55.0]
["bitfinex","SOLUSD",1693678062734,20.0,19.293,19.272,55.0]
["bitfinex","SOLUSD",1693678062909,55.0,19.292,19.272,55.0]
["bitfinex","SOLUSD",1693678063094,20.0,19.291,19.272,55.0]
["bitfinex","SOLUSD",1693678063793,20.0,19.292,19.272,55.0]
["bitfinex","SOLUSD",1693678064106,20.0,19.293,19.272,55.0]
["bitfinex","SOLUSD",1693678064307,55.0,19.292,19.272,55.0]
["bitfinex","SOLUSD",1693678064492,20.0,19.291,19.272,55.0]
["bitfinex","SOLUSD",1693678067308,38.45,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693678071006,46.537,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693678071212,77.55546732,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693678071509,8.089,19.284,19.261,20.0]
["bitfinex","SOLUSD",1693678071699,134.58346732,19.289,19.261,20.0]
["bitfinex","SOLUSD",1693678071700,63.09,19.283,19.261,20.0]
["bitfinex","SOLUSD",1693678071895,55.0,19.282,19.261,20.0]
["bitfinex","SOLUSD",1693678072091,8.091,19.281,19.261,20.0]
["bitfinex","SOLUSD",1693678072295,154.828,19.282,19.261,20.0]
["bitfinex","SOLUSD",1693678072895,154.828,19.282,19.262,55.0]
["bitfinex","SOLUSD",1693678073111,162.918,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693678073314,154.828,19.282,19.264,55.0]
["bitfinex","SOLUSD",1693678073504,154.828,19.282,19.263,20.0]
["bitfinex","SOLUSD",1693678073706,154.828,19.282,19.261,20.0]
["bitfinex","SOLUSD",1693678075009,99.828,19.282,19.261,45.94191223]
["bitfinex","SOLUSD",1693678075508,8.088,19.286,19.261,45.94191223]
["bitfinex","SOLUSD",1693678075901,8.088,19.287,19.262,92.95132223]
["bitfinex","SOLUSD",1693678076315,8.088,19.287,19.263,20.0]
["bitfinex","SOLUSD",1693678076612,8.088,19.287,19.264,80.94191223]
["bitfinex","SOLUSD",1693678076815,8.087,19.288,19.265,20.0]
["bitfinex","SOLUSD",1693678077005,8.087,19.288,19.266,55.0]
["bitfinex","SOLUSD",1693678077316,55.0,19.287,19.267,20.0]
["bitfinex","SOLUSD",1693678077517,55.0,19.287,19.268,55.0]
["bitfinex","SOLUSD",1693678077723,90.8696,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693678077913,90.8696,19.286,19.27,55.0]
["bitfinex","SOLUSD",1693678078114,90.8696,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693678078417,90.8696,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693678079720,90.8696,19.286,19.262,12.00941]
["bitfinex","SOLUSD",1693678079919,55.0,19.285,19.263,20.0]
["bitfinex","SOLUSD",1693678080109,63.089,19.285,19.263,20.0]
["bitfinex","SOLUSD",1693678080310,89.223,19.285,19.263,20.0]
["bitfinex","SOLUSD",1693678080505,63.089,19.285,19.263,20.0]
["bitfinex","SOLUSD",1693678080810,55.0,19.285,19.264,25.94191223]
["bitfinex","SOLUSD",1693678081314,63.089,19.285,19.265,20.0]
["bitfinex","SOLUSD",1693678081707,89.223,19.285,19.265,20.0]
["bitfinex","SOLUSD",1693678081907,46.541,19.28,19.265,20.0]
["bitfinex","SOLUSD",1693678082223,200.341,19.28,19.257,25.94191223]
["bitfinex","SOLUSD",1693678082523,8.093,19.276,19.258,20.0]
["bitfinex","SOLUSD",1693678082915,55.0,19.275,19.258,20.0]
["bitfinex","SOLUSD",1693678083110,63.093,19.275,19.258,20.0]
["bitfinex","SOLUSD",1693678083307,98.1386,19.274,19.258,20.0]
["bitfinex","SOLUSD",1693678083506,98.1386,19.274,19.259,55.0]
["bitfinex","SOLUSD",1693678083704,55.0,19.275,19.26,20.0]
["bitfinex","SOLUSD",1693678083919,55.0,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693678084115,98.1386,19.274,19.261,55.0]
["bitfinex","SOLUSD",1693678084517,98.1386,19.274,19.26,20.0]
["bitfinex","SOLUSD",1693678084720,63.093,19.275,19.257,25.94191223]
["bitfinex","SOLUSD",1693678084721,63.093,19.275,19.258,20.0]
["bitfinex","SOLUSD",1693678085028,92.6564,19.273,19.258,20.0]
["bitfinex","SOLUSD",1693678086017,92.6564,19.273,19.259,55.0]
["bitfinex","SOLUSD",1693678086219,92.6564,19.273,19.26,20.0]
["bitfinex","SOLUSD",1693678088523,92.6564,19.273,19.261,55.0]
["bitfinex","SOLUSD",1693678089925,64.2,19.28,19.261,80.94191223]
["bitfinex","SOLUSD",1693678090122,97.9837,19.279,19.261,80.94191223]
["bitfinex","SOLUSD",1693678090727,106.0747,19.279,19.261,80.94191223]
["bitfinex","SOLUSD",1693678090913,106.0747,19.279,19.261,55.0]
["bitfinex","SOLUSD",1693678091119,8.091,19.279,19.261,55.0]
["bitfinex","SOLUSD",1693678091432,55.0,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693678091825,96.7628,19.277,19.261,55.0]
["bitfinex","SOLUSD",1693678092530,91.7628,19.277,19.261,55.0]
["bitfinex","SOLUSD",1693678092743,99.8548,19.277,19.261,55.0]
["bitfinex","SOLUSD",1693678093335,8.092,19.277,19.261,55.0]
["bitfinex","SOLUSD",1693678094839,63.092,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693678096042,55.0,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693678096428,55.0,19.279,19.261,55.0]
["bitfinex","SOLUSD",1693678097937,93.4612,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693678098838,93.4612,19.278,19.262,25.94191223]
["bitfinex","SOLUSD",1693678099049,93.4612,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693678100042,93.4612,19.278,19.263,80.94191223]
["bitfinex","SOLUSD",1693678100746,93.4612,19.278,19.264,25.94191223]
["bitfinex","SOLUSD",1693678100936,93.4612,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693678102047,27.11231886,19.285,19.265,55.0]
["bitfinex","SOLUSD",1693678102349,166.4124,19.284,19.265,55.0]
["bitfinex","SOLUSD",1693678103144,174.5014,19.284,19.265,55.0]
["bitfinex","SOLUSD",1693678105641,174.5014,19.284,19.264,25.94191223]
["bitfinex","SOLUSD",1693678105841,174.5014,19.284,19.261,15.32242989]
["bitfinex","SOLUSD",1693678106530,64.2,19.28,19.261,15.32242989]
["bitfinex","SOLUSD",1693678106846,55.0,19.279,19.261,15.32242989]
["bitfinex","SOLUSD",1693678107030,63.092,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693678107550,55.0,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693678109833,63.091,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693678110944,63.091,19.279,19.26,20.0]
["bitfinex","SOLUSD",1693678111158,63.091,19.279,19.259,20.0]
["bitfinex","SOLUSD",1693678111348,63.091,19.279,19.257,20.0]
["bitfinex","SOLUSD",1693678112533,38.5,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693678112734,38.5,19.27,19.25,64.44191223]
["bitfinex","SOLUSD",1693678112735,46.595,19.27,19.25,66.96787276]
["bitfinex","SOLUSD",1693678113040,46.595,19.27,19.24,219.43705695]
["bitfinex","SOLUSD",1693678113041,55.0,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693678113238,55.0,19.269,19.244,25.94191223]
["bitfinex","SOLUSD",1693678113540,95.0196,19.268,19.245,20.0]
["bitfinex","SOLUSD",1693678113741,55.0,19.267,19.245,20.0]
["bitfinex","SOLUSD",1693678114238,55.0,19.267,19.245,45.94191223]
["bitfinex","SOLUSD",1693678114645,95.0196,19.266,19.245,45.94191223]
["bitfinex","SOLUSD",1693678114849,55.0,19.265,19.246,25.94191223]
["bitfinex","SOLUSD",1693678115051,55.0,19.265,19.247,20.0]
["bitfinex","SOLUSD",1693678115267,55.0,19.265,19.248,55.0]
["bitfinex","SOLUSD",1693678115636,55.0,19.265,19.249,20.0]
["bitfinex","SOLUSD",1693678116336,55.0,19.265,19.25,55.0]
["bitfinex","SOLUSD",1693678116543,55.0,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693678116744,63.097,19.265,19.249,20.0]
["bitfinex","SOLUSD",1693678117241,63.097,19.265,19.246,25.94191223]
["bitfinex","SOLUSD",1693678117242,63.097,19.265,19.247,20.0]
["bitfinex","SOLUSD",1693678117648,55.0,19.265,19.247,20.0]
["bitfinex","SOLUSD",1693678119158,63.097,19.265,19.247,20.0]
["bitfinex","SOLUSD",1693678119854,55.0,19.265,19.247,20.0]
["bitfinex","SOLUSD",1693678121854,38.5,19.26,19.246,25.94191223]
["bitfinex","SOLUSD",1693678122054,55.0,19.259,19.246,25.94191223]
["bitfinex","SOLUSD",1693678122241,55.0,19.259,19.24,15.80062304]
["bitfinex","SOLUSD",1693678122447,55.0,19.259,19.24,41.74253527]
["bitfinex","SOLUSD",1693678122647,95.1304,19.258,19.24,41.74253527]
["bitfinex","SOLUSD",1693678122954,55.0,19.257,19.24,41.74253527]
["bitfinex","SOLUSD",1693678123353,95.1304,19.256,19.241,25.94191223]
["bitfinex","SOLUSD",1693678123550,95.1304,19.256,19.241,80.94191223]
["bitfinex","SOLUSD",1693678124054,55.0,19.257,19.241,80.94191223]
["bitfinex","SOLUSD",1693678124252,96.0255,19.256,19.241,80.94191223]
["bitfinex","SOLUSD",1693678124653,55.0,19.257,19.241,80.94191223]
["bitfinex","SOLUSD",1693678125152,55.0,19.258,19.241,80.94191223]
["bitfinex","SOLUSD",1693678126359,55.0,19.258,19.241,25.94191223]
["bitfinex","SOLUSD",1693678126855,63.1,19.258,19.23,79.72245322]
["bitfinex","SOLUSD",1693678127053,63.1,19.258,19.233,26.04824329]
["bitfinex","SOLUSD",1693678127246,38.5,19.25,19.233,26.04824329]
["bitfinex","SOLUSD",1693678127442,75.0,19.249,19.233,26.04824329]
["bitfinex","SOLUSD",1693678127946,91.8637,19.248,19.233,26.04824329]
["bitfinex","SOLUSD",1693678128351,55.0,19.247,19.227,25.94191223]
["bitfinex","SOLUSD",1693678128565,63.105,19.247,19.227,25.94191223]
["bitfinex","SOLUSD",1693678129263,38.5,19.24,19.227,25.94191223]
["bitfinex","SOLUSD",1693678129445,75.0,19.239,19.227,25.94191223]
["bitfinex","SOLUSD",1693678129958,91.8637,19.246,19.227,25.94191223]
["bitfinex","SOLUSD",1693678130858,192.5,19.25,19.228,55.0]
["bitfinex","SOLUSD",1693678131059,95.5871,19.245,19.229,45.94191223]
["bitfinex","SOLUSD",1693678131269,95.5871,19.245,19.23,55.0]
["bitfinex","SOLUSD",1693678131445,20.0,19.249,19.23,55.0]
["bitfinex","SOLUSD",1693678131446,38.5,19.25,19.231,45.94191223]
["bitfinex","SOLUSD",1693678131760,115.5871,19.249,19.231,45.94191223]
["bitfinex","SOLUSD",1693678131959,38.5,19.26,19.232,55.0]
["bitfinex","SOLUSD",1693678132162,95.5871,19.257,19.233,20.0]
["bitfinex","SOLUSD",1693678132356,95.5871,19.257,19.234,111.08710699]
["bitfinex","SOLUSD",1693678132557,95.5871,19.257,19.235,45.94191223]
["bitfinex","SOLUSD",1693678132757,95.5871,19.257,19.236,55.0]
["bitfinex","SOLUSD",1693678132961,95.5871,19.257,19.237,25.94191223]
["bitfinex","SOLUSD",1693678133165,95.5871,19.257,19.238,75.0]
["bitfinex","SOLUSD",1693678133463,95.5871,19.257,19.24,38.5]
["bitfinex","SOLUSD",1693678133669,95.5871,19.257,19.241,80.94191223]
["bitfinex","SOLUSD",1693678134163,38.5,19.26,19.241,80.94191223]
["bitfinex","SOLUSD",1693678134358,8.1,19.259,19.241,80.94191223]
["bitfinex","SOLUSD",1693678134548,34.269,19.259,19.241,25.94191223]
["bitfinex","SOLUSD",1693678134953,91.385,19.259,19.241,25.94191223]
["bitfinex","SOLUSD",1693678135160,200.599,19.26,19.241,25.94191223]
["bitfinex","SOLUSD",1693678135357,38.5,19.26,19.242,55.0]
["bitfinex","SOLUSD",1693678135560,55.0,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693678135863,8.101,19.257,19.241,25.94191223]
["bitfinex","SOLUSD",1693678136466,55.0,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693678138464,201.77744439,19.269,19.243,45.94191223]
["bitfinex","SOLUSD",1693678138665,8.096,19.268,19.244,55.0]
["bitfinex","SOLUSD",1693678138857,8.096,19.268,19.245,45.94191223]
["bitfinex","SOLUSD",1693678139175,8.096,19.268,19.246,55.0]
["bitfinex","SOLUSD",1693678139369,8.096,19.268,19.247,45.94191223]
["bitfinex","SOLUSD",1693678139670,8.096,19.268,19.248,55.0]
["bitfinex","SOLUSD",1693678139871,8.096,19.268,19.249,20.0]
["bitfinex","SOLUSD",1693678140172,8.098,19.263,19.249,20.0]
["bitfinex","SOLUSD",1693678140357,63.098,19.262,19.247,25.94191223]
["bitfinex","SOLUSD",1693678140557,8.101,19.257,19.238,25.94191223]
["bitfinex","SOLUSD",1693678140763,8.1,19.258,19.238,25.94191223]
["bitfinex","SOLUSD",1693678141065,55.0,19.257,19.238,25.94191223]
["bitfinex","SOLUSD",1693678141373,8.101,19.256,19.23,53.71060841]
["bitfinex","SOLUSD",1693678141554,28.101,19.256,19.234,25.94191223]
["bitfinex","SOLUSD",1693678141754,8.104,19.25,19.234,25.94191223]
["bitfinex","SOLUSD",1693678141953,20.0,19.249,19.234,25.94191223]
["bitfinex","SOLUSD",1693678142353,28.104,19.249,19.234,25.94191223]
["bitfinex","SOLUSD",1693678143166,20.0,19.249,19.234,25.94191223]
["bitfinex","SOLUSD",1693678143563,20.0,19.25,19.234,25.94191223]
["bitfinex","SOLUSD",1693678143868,55.0,19.249,19.234,25.94191223]
["bitfinex","SOLUSD",1693678144071,8.106,19.245,19.225,25.94191223]
["bitfinex","SOLUSD",1693678144274,8.106,19.245,19.225,26.25379495]
["bitfinex","SOLUSD",1693678144571,55.0,19.244,19.225,26.25379495]
["bitfinex","SOLUSD",1693678144866,63.106,19.244,19.225,26.25379495]
["bitfinex","SOLUSD",1693678145458,63.106,19.244,19.226,20.0]
["bitfinex","SOLUSD",1693678145757,20.0,19.243,19.222,25.94191223]
["bitfinex","SOLUSD",1693678145969,8.108,19.238,19.222,25.94191223]
["bitfinex","SOLUSD",1693678146366,55.0,19.237,19.222,25.94191223]
["bitfinex","SOLUSD",1693678146757,98.1985,19.242,19.222,25.94191223]
["bitfinex","SOLUSD",1693678146968,20.0,19.241,19.222,25.94191223]
["bitfinex","SOLUSD",1693678147460,20.0,19.244,19.222,25.94191223]
["bitfinex","SOLUSD",1693678147661,28.106,19.244,19.223,55.0]
["bitfinex","SOLUSD",1693678147861,28.106,19.244,19.224,25.94191223]
["bitfinex","SOLUSD",1693678148064,28.106,19.244,19.225,55.0]
["bitfinex","SOLUSD",1693678148378,20.0,19.243,19.226,25.94191223]
["bitfinex","SOLUSD",1693678148574,20.0,19.243,19.227,55.0]
["bitfinex","SOLUSD",1693678148877,20.0,19.243,19.222,25.94191223]
["bitfinex","SOLUSD",1693678148878,55.0,19.242,19.222,25.94191223]
["bitfinex","SOLUSD",1693678149056,8.108,19.24,19.222,25.94191223]
["bitfinex","SOLUSD",1693678149262,8.108,19.24,19.214,94.63262811]
["bitfinex","SOLUSD",1693678149263,75.49999999,19.239,19.215,25.94191223]
["bitfinex","SOLUSD",1693678149479,8.109,19.238,19.216,20.0]
["bitfinex","SOLUSD",1693678149671,55.49999999,19.237,19.217,25.94191223]
["bitfinex","SOLUSD",1693678149978,0.49999999,19.237,19.218,20.0]
["bitfinex","SOLUSD",1693678150177,20.49999999,19.244,19.219,27.97819223]
["bitfinex","SOLUSD",1693678150475,0.49999999,19.244,19.22,20.0]
["bitfinex","SOLUSD",1693678150659,0.49999999,19.244,19.221,25.94191223]
["bitfinex","SOLUSD",1693678150863,0.49999999,19.244,19.222,55.0]
["bitfinex","SOLUSD",1693678151171,4.94461036,19.25,19.223,25.94191223]
["bitfinex","SOLUSD",1693678151479,25.00704036,19.25,19.224,75.0]
["bitfinex","SOLUSD",1693678151679,25.00704036,19.25,19.225,25.94191223]
["bitfinex","SOLUSD",1693678151978,16.90404036,19.25,19.226,75.0]
["bitfinex","SOLUSD",1693678152177,16.90404036,19.25,19.227,25.94191223]
["bitfinex","SOLUSD",1693678152479,20.06343,19.249,19.228,75.0]
["bitfinex","SOLUSD",1693678152679,4.94461036,19.248,19.229,25.94191223]
["bitfinex","SOLUSD",1693678152974,4.94461036,19.248,19.23,75.0]
["bitfinex","SOLUSD",1693678153173,4.94461036,19.248,19.229,25.94191223]
["bitfinex","SOLUSD",1693678153356,35.65469697,19.248,19.217,25.94191223]
["bitfinex","SOLUSD",1693678153561,42.92427406,19.247,19.219,25.94191223]
["bitfinex","SOLUSD",1693678153756,8.108,19.239,19.219,25.94191223]
["bitfinex","SOLUSD",1693678154062,4.94461036,19.237,19.219,25.94191223]
["bitfinex","SOLUSD",1693678154263,55.0,19.236,19.219,25.94191223]
["bitfinex","SOLUSD",1693678154473,4.94461036,19.235,19.219,25.94191223]
["bitfinex","SOLUSD",1693678154778,55.0,19.234,19.219,25.94191223]
["bitfinex","SOLUSD",1693678155074,13.05561036,19.233,19.219,25.94191223]
["bitfinex","SOLUSD",1693678155374,3.26366602,19.236,19.215,25.94191223]
["bitfinex","SOLUSD",1693678155677,60.06755295,19.247,19.215,25.94191223]
["bitfinex","SOLUSD",1693678155678,4.94461036,19.241,19.215,25.94191223]
["bitfinex","SOLUSD",1693678155974,33.05161036,19.241,19.216,70.2597]
["bitfinex","SOLUSD",1693678156157,45.01104036,19.241,19.217,25.94191223]
["bitfinex","SOLUSD",1693678156362,45.01104036,19.241,19.212,53.96377365]
["bitfinex","SOLUSD",1693678156661,45.01104036,19.241,19.213,45.94191223]
["bitfinex","SOLUSD",1693678156869,11.95943,19.24,19.213,45.94191223]
["bitfinex","SOLUSD",1693678157077,24.94461036,19.239,19.213,45.94191223]
["bitfinex","SOLUSD",1693678157372,55.0,19.238,19.213,25.94191223]
["bitfinex","SOLUSD",1693678157574,26.203,19.234,19.213,25.94191223]
["bitfinex","SOLUSD",1693678157778,8.111,19.232,19.213,25.94191223]
["bitfinex","SOLUSD",1693678158076,79.94461036,19.231,19.213,25.94191223]
["bitfinex","SOLUSD",1693678158377,88.05561036,19.231,19.209,15.33107755]
["bitfinex","SOLUSD",1693678158674,88.05561036,19.231,19.21,25.94191223]
["bitfinex","SOLUSD",1693678158878,11.95121,19.23,19.21,25.94191223]
["bitfinex","SOLUSD",1693678159064,13.05761036,19.228,19.21,25.94191223]
["bitfinex","SOLUSD",1693678159266,4.94461036,19.228,19.21,25.94191223]
["bitfinex","SOLUSD",1693678159481,4.94461036,19.226,19.21,25.94191223]
["bitfinex","SOLUSD",1693678159680,4.94461036,19.226,19.21,23.44191223]
["bitfinex","SOLUSD",1693678159885,4.94461036,19.229,19.21,23.44191223]
["bitfinex","SOLUSD",1693678160176,4.94461036,19.227,19.21,23.44191223]
["bitfinex","SOLUSD",1693678160380,13.05761036,19.227,19.203,67.518]
["bitfinex","SOLUSD",1693678160564,55.0,19.226,19.203,67.518]
["bitfinex","SOLUSD",1693678160874,4.94461036,19.225,19.204,25.94191223]
["bitfinex","SOLUSD",1693678161083,8.113,19.228,19.204,25.94191223]
["bitfinex","SOLUSD",1693678161583,8.113,19.228,19.205,20.0]
["bitfinex","SOLUSD",1693678161876,55.0,19.227,19.206,25.94191223]
["bitfinex","SOLUSD",1693678162272,2.74245248,19.226,19.207,75.0]
["bitfinex","SOLUSD",1693678162581,63.113,19.227,19.207,20.0]
["bitfinex","SOLUSD",1693678162765,3.17853827,19.226,19.207,20.0]
["bitfinex","SOLUSD",1693678162967,11.29253827,19.226,19.207,20.0]
["bitfinex","SOLUSD",1693678163169,55.0,19.225,19.207,20.0]
["bitfinex","SOLUSD",1693678163369,3.17853827,19.224,19.207,20.0]
["bitfinex","SOLUSD",1693678163872,63.114,19.225,19.207,20.0]
["bitfinex","SOLUSD",1693678164060,2.50531835,19.224,19.207,20.0]
["bitfinex","SOLUSD",1693678164380,8.115,19.223,19.207,20.0]
["bitfinex","SOLUSD",1693678164879,8.115,19.223,19.202,20.0]
["bitfinex","SOLUSD",1693678164880,55.0,19.222,19.202,20.0]
["bitfinex","SOLUSD",1693678165091,63.115,19.222,19.202,45.94191223]
["bitfinex","SOLUSD",1693678165373,8.118,19.215,19.201,15.4359375]
["bitfinex","SOLUSD",1693678165585,118.5947,19.221,19.201,15.4359375]
["bitfinex","SOLUSD",1693678165786,126.7107,19.221,19.201,41.37784973]
["bitfinex","SOLUSD",1693678165992,3.38901199,19.22,19.202,25.94191223]
["bitfinex","SOLUSD",1693678166463,8.114,19.226,19.203,20.0]
["bitfinex","SOLUSD",1693678166663,4.94461036,19.226,19.204,25.94191223]
["bitfinex","SOLUSD",1693678166878,4.94461036,19.226,19.205,20.0]
["bitfinex","SOLUSD",1693678167084,13.05761036,19.229,19.206,80.94191223]
["bitfinex","SOLUSD",1693678167281,4.94461036,19.229,19.207,20.0]
["bitfinex","SOLUSD",1693678167481,4.94461036,19.229,19.208,80.94191223]
["bitfinex","SOLUSD",1693678167669,4.94461036,19.229,19.209,20.0]
["bitfinex","SOLUSD",1693678167868,13.05761036,19.229,19.21,80.94191223]
["bitfinex","SOLUSD",1693678168267,4.94461036,19.229,19.21,80.94191223]
["bitfinex","SOLUSD",1693678168682,11.95121,19.23,19.211,69.4927]
["bitfinex","SOLUSD",1693678168881,11.95121,19.23,19.212,80.94191223]
["bitfinex","SOLUSD",1693678169181,3.07241538,19.229,19.212,80.94191223]
["bitfinex","SOLUSD",1693678169380,23.7221223,19.232,19.212,80.94191223]
["bitfinex","SOLUSD",1693678169972,3.7221223,19.232,19.212,80.94191223]
["bitfinex","SOLUSD",1693678170177,3.7221223,19.233,19.213,20.0]
["bitfinex","SOLUSD",1693678170373,3.7221223,19.235,19.214,80.94191223]
["bitfinex","SOLUSD",1693678170686,10.31601,19.234,19.215,20.0]
["bitfinex","SOLUSD",1693678170877,10.31601,19.234,19.214,80.94191223]
["bitfinex","SOLUSD",1693678170878,4.58446876,19.233,19.214,25.94191223]
["bitfinex","SOLUSD",1693678171183,8.111,19.232,19.215,20.0]
["bitfinex","SOLUSD",1693678171374,4.58446876,19.231,19.215,20.0]
["bitfinex","SOLUSD",1693678171766,4.58446876,19.232,19.21,60.72878708]
["bitfinex","SOLUSD",1693678172069,18.42601,19.234,19.215,25.94191223]
["bitfinex","SOLUSD",1693678172070,4.58446876,19.233,19.215,25.94191223]
["bitfinex","SOLUSD",1693678172481,4.58446876,19.233,19.216,20.0]
["bitfinex","SOLUSD",1693678172688,59.58446876,19.233,19.216,20.0]
["bitfinex","SOLUSD",1693678172888,4.58446876,19.233,19.217,55.0]
["bitfinex","SOLUSD",1693678173092,4.58446876,19.233,19.218,20.0]
["bitfinex","SOLUSD",1693678173383,4.58446876,19.236,19.219,55.0]
["bitfinex","SOLUSD",1693678173788,4.58446876,19.238,19.219,55.0]
["bitfinex","SOLUSD",1693678173970,4.7390813,19.239,19.22,25.94191223]
["bitfinex","SOLUSD",1693678174171,8.109,19.238,19.221,55.0]
["bitfinex","SOLUSD",1693678174371,4.7390813,19.237,19.221,55.0]
["bitfinex","SOLUSD",1693678174590,12.8480813,19.237,19.221,55.0]
["bitfinex","SOLUSD",1693678175068,4.7390813,19.238,19.221,55.0]
["bitfinex","SOLUSD",1693678176186,4.7390813,19.238,19.222,25.94191223]
["bitfinex","SOLUSD",1693678176484,24.7390813,19.242,19.223,55.0]
["bitfinex","SOLUSD",1693678176686,24.7390813,19.242,19.223,80.94191223]
["bitfinex","SOLUSD",1693678176876,4.7390813,19.242,19.223,80.94191223]
["bitfinex","SOLUSD",1693678177583,4.74561319,19.243,19.223,80.94191223]
["bitfinex","SOLUSD",1693678178586,4.74561319,19.244,19.224,45.94191223]
["bitfinex","SOLUSD",1693678178781,4.74561319,19.244,19.225,55.0]
["bitfinex","SOLUSD",1693678178980,4.74561319,19.248,19.225,55.0]
["bitfinex","SOLUSD",1693678179182,16.70504319,19.248,19.226,20.0]
["bitfinex","SOLUSD",1693678179375,24.81004319,19.248,19.227,55.0]
["bitfinex","SOLUSD",1693678179576,16.70504319,19.248,19.228,20.0]
["bitfinex","SOLUSD",1693678179776,24.80904319,19.248,19.229,55.0]
["bitfinex","SOLUSD",1693678181174,24.80904319,19.248,19.228,20.0]
["bitfinex","SOLUSD",1693678181383,4.74561319,19.246,19.226,20.0]
["bitfinex","SOLUSD",1693678181881,55.0,19.245,19.225,20.0]
["bitfinex","SOLUSD",1693678182191,12.93995331,19.244,19.225,20.0]
["bitfinex","SOLUSD",1693678182486,55.0,19.243,19.221,20.0]
["bitfinex","SOLUSD",1693678182685,4.83395331,19.242,19.221,20.0]
["bitfinex","SOLUSD",1693678182893,55.0,19.241,19.221,20.0]
["bitfinex","SOLUSD",1693678183076,4.83395331,19.24,19.221,20.0]
["bitfinex","SOLUSD",1693678183785,16.78516331,19.24,19.221,20.0]
["bitfinex","SOLUSD",1693678184478,55.0,19.239,19.215,25.94191223]
["bitfinex","SOLUSD",1693678184684,8.11,19.236,19.216,45.94191223]
["bitfinex","SOLUSD",1693678184875,4.83395331,19.235,19.216,45.94191223]
["bitfinex","SOLUSD",1693678185490,16.77702331,19.235,19.216,45.94191223]
["bitfinex","SOLUSD",1693678185981,24.88702331,19.235,19.216,45.94191223]
["bitfinex","SOLUSD",1693678186184,24.88702331,19.235,19.216,20.0]
["bitfinex","SOLUSD",1693678186381,24.88702331,19.235,19.213,20.0]
["bitfinex","SOLUSD",1693678186780,51.08902331,19.235,19.213,45.94191223]
["bitfinex","SOLUSD",1693678187079,8.112,19.231,19.213,45.94191223]
["bitfinex","SOLUSD",1693678187394,84.83072125,19.23,19.195,400.1]
["bitfinex","SOLUSD",1693678187695,8.113,19.227,19.203,25.94191223]
["bitfinex","SOLUSD",1693678187899,4.83395331,19.226,19.203,25.94191223]
["bitfinex","SOLUSD",1693678188392,4.83395331,19.229,19.203,25.94191223]
["bitfinex","SOLUSD",1693678188592,4.83395331,19.23,19.204,19.0]
["bitfinex","SOLUSD",1693678188795,12.94595331,19.23,19.205,25.94191223]
["bitfinex","SOLUSD",1693678188981,20.0,19.231,19.205,25.94191223]
["bitfinex","SOLUSD",1693678188982,4.83395331,19.228,19.205,25.94191223]
["bitfinex","SOLUSD",1693678189180,4.83395331,19.229,19.205,92.49421223]
["bitfinex","SOLUSD",1693678189383,55.0,19.228,19.206,55.0]
["bitfinex","SOLUSD",1693678189596,55.0,19.228,19.207,25.94191223]
["bitfinex","SOLUSD",1693678189797,4.83395331,19.227,19.208,55.0]
["bitfinex","SOLUSD",1693678189995,4.83395331,19.227,19.208,80.94191223]
["bitfinex","SOLUSD",1693678190196,4.83395331,19.232,19.209,92.49421223]
["bitfinex","SOLUSD",1693678190384,55.0,19.231,19.21,55.0]
["bitfinex","SOLUSD",1693678190703,4.83395331,19.23,19.21,80.94191223]
["bitfinex","SOLUSD",1693678190900,4.83395331,19.231,19.211,25.94191223]
["bitfinex","SOLUSD",1693678191090,24.83395331,19.231,19.212,55.0]
["bitfinex","SOLUSD",1693678191282,4.83395331,19.231,19.212,80.94191223]
["bitfinex","SOLUSD",1693678191482,11.94307,19.235,19.213,45.94191223]
["bitfinex","SOLUSD",1693678191483,4.83395331,19.234,19.213,45.94191223]
["bitfinex","SOLUSD",1693678191688,11.94307,19.235,19.214,55.0]
["bitfinex","SOLUSD",1693678191897,11.94307,19.235,19.215,45.94191223]
["bitfinex","SOLUSD",1693678192090,4.83395331,19.239,19.215,45.94191223]
["bitfinex","SOLUSD",1693678192283,4.83395331,19.239,19.216,55.0]
["bitfinex","SOLUSD",1693678192485,4.83395331,19.237,19.217,45.94191223]
["bitfinex","SOLUSD",1693678192681,11.95943,19.236,19.218,55.0]
["bitfinex","SOLUSD",1693678192884,11.95943,19.236,19.219,20.0]
["bitfinex","SOLUSD",1693678192885,4.94461036,19.235,19.219,20.0]
["bitfinex","SOLUSD",1693678193093,11.95943,19.236,19.22,55.0]
["bitfinex","SOLUSD",1693678193500,4.94461036,19.235,19.22,55.0]
["bitfinex","SOLUSD",1693678193700,11.95943,19.236,19.22,55.0]
["bitfinex","SOLUSD",1693678193895,4.94461036,19.241,19.22,55.0]
["bitfinex","SOLUSD",1693678194087,16.90404036,19.241,19.22,55.0]
["bitfinex","SOLUSD",1693678197820,16.90404036,19.241,19.221,25.94191223]
["bitfinex","SOLUSD",1693678197995,25.01104036,19.241,19.222,55.0]
["bitfinex","SOLUSD",1693678198402,16.90404036,19.241,19.222,55.0]
["bitfinex","SOLUSD",1693678199703,16.90404036,19.241,19.223,20.0]
["bitfinex","SOLUSD",1693678199704,11.95943,19.241,19.223,20.0]
["bitfinex","SOLUSD",1693678199908,11.95943,19.241,19.224,55.0]
["bitfinex","SOLUSD",1693678200097,11.95943,19.241,19.225,20.0]
["bitfinex","SOLUSD",1693678200297,4.94461036,19.244,19.226,55.0]
["bitfinex","SOLUSD",1693678200691,8.105,19.247,19.227,20.0]
["bitfinex","SOLUSD",1693678200692,4.94461036,19.246,19.227,20.0]
["bitfinex","SOLUSD",1693678201007,16.90404036,19.246,19.228,55.0]
["bitfinex","SOLUSD",1693678201208,16.90404036,19.246,19.229,20.0]
["bitfinex","SOLUSD",1693678202106,16.90404036,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693678203014,4.94461036,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693678203201,4.94461036,19.249,19.23,55.0]
["bitfinex","SOLUSD",1693678203709,24.94461036,19.252,19.23,55.0]
["bitfinex","SOLUSD",1693678204007,11.95943,19.251,19.23,55.0]
["bitfinex","SOLUSD",1693678204203,4.94461036,19.25,19.23,55.0]
["bitfinex","SOLUSD",1693678204810,33.04761036,19.25,19.23,55.0]
["bitfinex","SOLUSD",1693678205014,42.27943007,19.249,19.218,41.05306971]
["bitfinex","SOLUSD",1693678205200,34.303,19.24,19.204,277.16020356]
["bitfinex","SOLUSD",1693678205402,215.90296331,19.239,19.204,277.16020356]
["bitfinex","SOLUSD",1693678205605,8.11,19.235,19.204,277.16020356]
["bitfinex","SOLUSD",1693678205809,59.94461036,19.234,19.204,277.16020356]
["bitfinex","SOLUSD",1693678206001,68.05461036,19.234,19.204,277.16020356]
["bitfinex","SOLUSD",1693678206206,68.05461036,19.234,19.204,67.85947514]
["bitfinex","SOLUSD",1693678206401,20.0,19.233,19.204,40.69927158]
["bitfinex","SOLUSD",1693678206707,4.94461036,19.228,19.195,663.9888]
["bitfinex","SOLUSD",1693678206902,8.114,19.226,19.195,64.7888]
["bitfinex","SOLUSD",1693678207090,4.94461036,19.225,19.195,64.7888]
["bitfinex","SOLUSD",1693678207290,4.94461036,19.225,19.2,0.31229667]
["bitfinex","SOLUSD",1693678207499,8.116,19.221,19.2,0.31229667]
["bitfinex","SOLUSD",1693678207706,4.94461036,19.223,19.2,0.31229667]
["bitfinex","SOLUSD",1693678208115,92.4762,19.224,19.2,0.31229667]
["bitfinex","SOLUSD",1693678208407,92.4762,19.224,19.2,20.31229667]
["bitfinex","SOLUSD",1693678208614,2.73017124,19.223,19.2,20.31229667]
["bitfinex","SOLUSD",1693678208810,2.73017124,19.223,19.201,55.0]
["bitfinex","SOLUSD",1693678209015,2.73017124,19.223,19.202,0.31229667]
["bitfinex","SOLUSD",1693678209314,11.91464963,19.227,19.201,0.31229667]
["bitfinex","SOLUSD",1693678209612,3.80164963,19.225,19.201,0.31229667]
["bitfinex","SOLUSD",1693678210311,3.80164963,19.226,19.201,0.31229667]
["bitfinex","SOLUSD",1693678210609,97.7413,19.231,19.201,0.31229667]
["bitfinex","SOLUSD",1693678210799,4.6000736,19.23,19.201,55.31229667]
["bitfinex","SOLUSD",1693678210999,4.6000736,19.23,19.202,20.0]
["bitfinex","SOLUSD",1693678211312,4.6000736,19.232,19.203,55.0]
["bitfinex","SOLUSD",1693678211513,4.6000736,19.234,19.203,305.0]
["bitfinex","SOLUSD",1693678211709,4.6000736,19.234,19.204,20.0]
["bitfinex","SOLUSD",1693678211915,4.6000736,19.234,19.205,55.0]
["bitfinex","SOLUSD",1693678212111,16.5595036,19.234,19.205,55.0]
["bitfinex","SOLUSD",1693678212308,16.5595036,19.234,19.206,20.0]
["bitfinex","SOLUSD",1693678212511,16.5595036,19.234,19.207,55.0]
["bitfinex","SOLUSD",1693678212701,16.5595036,19.234,19.208,20.0]
["bitfinex","SOLUSD",1693678212902,16.5595036,19.234,19.209,55.0]
["bitfinex","SOLUSD",1693678213111,16.5595036,19.234,19.21,20.0]
["bitfinex","SOLUSD",1693678213310,11.95943,19.234,19.211,55.0]
["bitfinex","SOLUSD",1693678213510,97.7413,19.236,19.211,55.0]
["bitfinex","SOLUSD",1693678213710,4.6000736,19.235,19.212,86.826]
["bitfinex","SOLUSD",1693678213914,4.6000736,19.235,19.213,55.0]
["bitfinex","SOLUSD",1693678214107,24.88329334,19.242,19.214,20.0]
["bitfinex","SOLUSD",1693678214314,91.90404036,19.241,19.215,55.0]
["bitfinex","SOLUSD",1693678214615,91.90404036,19.241,19.216,20.0]
["bitfinex","SOLUSD",1693678214616,11.95943,19.24,19.216,20.0]
["bitfinex","SOLUSD",1693678214821,4.94461036,19.239,19.217,55.0]
["bitfinex","SOLUSD",1693678215414,4.94461036,19.239,19.218,20.0]
["bitfinex","SOLUSD",1693678215618,4.94461036,19.239,19.219,55.0]
["bitfinex","SOLUSD",1693678215802,4.94461036,19.243,19.22,20.0]
["bitfinex","SOLUSD",1693678216001,4.94461036,19.243,19.221,80.94191223]
["bitfinex","SOLUSD",1693678216204,8.105,19.248,19.222,20.0]
["bitfinex","SOLUSD",1693678216509,13.04861036,19.249,19.223,80.94191223]
["bitfinex","SOLUSD",1693678216708,13.04861036,19.249,19.224,20.0]
["bitfinex","SOLUSD",1693678216919,4.94461036,19.249,19.225,55.0]
["bitfinex","SOLUSD",1693678217316,4.94461036,19.249,19.226,20.0]
["bitfinex","SOLUSD",1693678217523,4.94461036,19.249,19.227,55.0]
["bitfinex","SOLUSD",1693678217704,4.94461036,19.249,19.228,20.0]
["bitfinex","SOLUSD",1693678217910,4.94461036,19.249,19.229,55.0]
["bitfinex","SOLUSD",1693678220419,55.0,19.248,19.229,55.0]
["bitfinex","SOLUSD",1693678220727,25.00904036,19.247,19.229,55.0]
["bitfinex","SOLUSD",1693678221220,16.90404036,19.247,19.224,63.7126]
["bitfinex","SOLUSD",1693678221424,16.90404036,19.247,19.225,20.0]
["bitfinex","SOLUSD",1693678222515,16.90404036,19.247,19.226,55.0]
["bitfinex","SOLUSD",1693678222725,16.90404036,19.247,19.227,20.0]
["bitfinex","SOLUSD",1693678222921,55.0,19.246,19.227,20.0]
["bitfinex","SOLUSD",1693678223108,4.94461036,19.245,19.227,20.0]
["bitfinex","SOLUSD",1693678223308,4.94461036,19.245,19.221,20.0]
["bitfinex","SOLUSD",1693678223607,4.94461036,19.245,19.221,45.94191223]
["bitfinex","SOLUSD",1693678223924,13.05061036,19.245,19.221,45.94191223]
["bitfinex","SOLUSD",1693678224822,13.05061036,19.245,19.222,55.0]
["bitfinex","SOLUSD",1693678225023,13.05061036,19.245,19.223,20.0]
["bitfinex","SOLUSD",1693678225329,13.05061036,19.245,19.224,55.0]
["bitfinex","SOLUSD",1693678225623,4.94461036,19.245,19.225,20.0]
["bitfinex","SOLUSD",1693678225810,4.94461036,19.245,19.226,55.0]
["bitfinex","SOLUSD",1693678226222,4.94461036,19.245,19.227,20.0]
["bitfinex","SOLUSD",1693678226525,4.94461036,19.245,19.228,55.0]
["bitfinex","SOLUSD",1693678226706,4.94461036,19.245,19.229,20.0]
["bitfinex","SOLUSD",1693678226904,4.94461036,19.245,19.23,55.0]
["bitfinex","SOLUSD",1693678227120,4.94461036,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693678227707,13.04961036,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693678228723,4.94461036,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693678231529,4.94461036,19.247,19.23,55.0]
["bitfinex","SOLUSD",1693678231730,13.04961036,19.247,19.23,55.0]
["bitfinex","SOLUSD",1693678232229,13.04961036,19.247,19.229,20.0]
["bitfinex","SOLUSD",1693678232428,13.04961036,19.247,19.227,20.0]
["bitfinex","SOLUSD",1693678232623,46.48871335,19.246,19.221,41.99687986]
["bitfinex","SOLUSD",1693678232831,8.11,19.235,19.21,27.15857012]
["bitfinex","SOLUSD",1693678233031,4.94461036,19.234,19.211,20.0]
["bitfinex","SOLUSD",1693678233229,4.94461036,19.234,19.211,86.3086]
["bitfinex","SOLUSD",1693678233615,8.11,19.234,19.211,86.3086]
["bitfinex","SOLUSD",1693678233823,24.86059698,19.233,19.211,86.3086]
["bitfinex","SOLUSD",1693678234118,8.112,19.23,19.204,57.00884033]
["bitfinex","SOLUSD",1693678234328,29.80520734,19.229,19.204,15.78159125]
["bitfinex","SOLUSD",1693678234630,8.114,19.226,19.204,15.78159125]
["bitfinex","SOLUSD",1693678234832,4.94461036,19.225,19.204,15.78159125]
["bitfinex","SOLUSD",1693678235316,13.05861036,19.225,19.205,20.0]
["bitfinex","SOLUSD",1693678235517,4.94461036,19.225,19.206,55.0]
["bitfinex","SOLUSD",1693678235835,4.94461036,19.226,19.207,20.0]
["bitfinex","SOLUSD",1693678236030,4.94461036,19.226,19.208,55.0]
["bitfinex","SOLUSD",1693678236217,4.94461036,19.226,19.209,20.0]
["bitfinex","SOLUSD",1693678236530,4.94461036,19.227,19.21,55.0]
["bitfinex","SOLUSD",1693678236709,4.94461036,19.227,19.204,15.78159125]
["bitfinex","SOLUSD",1693678236910,4.94461036,19.227,19.198,41.23685579]
["bitfinex","SOLUSD",1693678236911,8.117,19.218,19.198,41.23685579]
["bitfinex","SOLUSD",1693678237115,8.116,19.22,19.199,20.31229667]
["bitfinex","SOLUSD",1693678237322,8.116,19.22,19.2,20.0]
["bitfinex","SOLUSD",1693678237529,8.115,19.223,19.201,0.31229667]
["bitfinex","SOLUSD",1693678237712,2.6970676,19.222,19.197,0.31229667]
["bitfinex","SOLUSD",1693678237917,2.6970676,19.222,19.197,26.2542089]
["bitfinex","SOLUSD",1693678238129,8.115,19.223,19.198,20.0]
["bitfinex","SOLUSD",1693678238327,3.28120232,19.224,19.199,0.31229667]
["bitfinex","SOLUSD",1693678238531,11.52682089,19.225,19.199,26.2542089]
["bitfinex","SOLUSD",1693678238828,3.41282089,19.225,19.2,20.0]
["bitfinex","SOLUSD",1693678239131,3.41282089,19.225,19.201,0.31229667]
["bitfinex","SOLUSD",1693678239325,3.41282089,19.225,19.201,81.2542089]
["bitfinex","SOLUSD",1693678239526,3.41282089,19.225,19.202,20.0]
["bitfinex","SOLUSD",1693678239829,3.41282089,19.225,19.203,55.0]
["bitfinex","SOLUSD",1693678240034,3.46301695,19.226,19.203,55.0]
["bitfinex","SOLUSD",1693678240331,3.46301695,19.226,19.204,20.0]
["bitfinex","SOLUSD",1693678240523,11.57701695,19.226,19.205,55.0]
["bitfinex","SOLUSD",1693678240724,11.57701695,19.226,19.206,20.0]
["bitfinex","SOLUSD",1693678240934,11.57701695,19.226,19.207,55.0]
["bitfinex","SOLUSD",1693678241130,11.57701695,19.226,19.208,20.0]
["bitfinex","SOLUSD",1693678241435,3.46301695,19.226,19.209,55.0]
["bitfinex","SOLUSD",1693678243421,3.46301695,19.228,19.209,55.0]
["bitfinex","SOLUSD",1693678246815,3.46301695,19.228,19.21,20.0]
["bitfinex","SOLUSD",1693678247022,3.46301695,19.23,19.211,55.0]
["bitfinex","SOLUSD",1693678247220,3.46301695,19.23,19.212,20.0]
["bitfinex","SOLUSD",1693678247420,3.46301695,19.231,19.203,15.87922956]
["bitfinex","SOLUSD",1693678247737,4.94461036,19.229,19.203,15.87922956]
["bitfinex","SOLUSD",1693678247937,8.116,19.222,19.204,20.0]
["bitfinex","SOLUSD",1693678248528,8.115,19.223,19.204,20.0]
["bitfinex","SOLUSD",1693678248724,8.116,19.221,19.204,20.0]
["bitfinex","SOLUSD",1693678248932,3.00314064,19.22,19.197,20.0]
["bitfinex","SOLUSD",1693678249127,11.11914064,19.22,19.197,0.31229667]
["bitfinex","SOLUSD",1693678249335,8.116,19.22,19.197,0.31229667]
["bitfinex","SOLUSD",1693678249531,3.12784641,19.219,19.197,0.31229667]
["bitfinex","SOLUSD",1693678249830,8.119,19.213,19.197,0.31229667]
["bitfinex","SOLUSD",1693678250023,8.119,19.214,19.197,0.31229667]
["bitfinex","SOLUSD",1693678250223,27.58582781,19.217,19.196,20.0]
["bitfinex","SOLUSD",1693678251739,49.01649113,19.221,19.196,20.0]
["bitfinex","SOLUSD",1693678252032,49.01649113,19.221,19.197,55.0]
["bitfinex","SOLUSD",1693678252033,4.24271286,19.22,19.197,55.0]
["bitfinex","SOLUSD",1693678252225,4.24271286,19.22,19.198,20.0]
["bitfinex","SOLUSD",1693678252426,4.24271286,19.22,19.199,55.0]
["bitfinex","SOLUSD",1693678253827,4.24271286,19.22,19.2,20.0]
["bitfinex","SOLUSD",1693678254037,4.24271286,19.22,19.201,55.0]
["bitfinex","SOLUSD",1693678254338,94.9084,19.226,19.202,20.0]
["bitfinex","SOLUSD",1693678254339,4.24271286,19.225,19.202,20.0]
["bitfinex","SOLUSD",1693678254544,4.24271286,19.225,19.203,55.0]
["bitfinex","SOLUSD",1693678254737,4.24271286,19.225,19.204,20.0]
["bitfinex","SOLUSD",1693678254932,4.24271286,19.227,19.205,55.0]
["bitfinex","SOLUSD",1693678255239,4.24271286,19.227,19.206,20.0]
["bitfinex","SOLUSD",1693678255240,28.68987805,19.227,19.206,20.0]
["bitfinex","SOLUSD",1693678255441,36.80287805,19.227,19.207,55.0]
["bitfinex","SOLUSD",1693678255643,11.95943,19.226,19.208,20.0]
["bitfinex","SOLUSD",1693678255933,83.68987805,19.225,19.209,55.0]
["bitfinex","SOLUSD",1693678256137,140.82036918,19.225,19.208,20.0]
["bitfinex","SOLUSD",1693678256340,140.82036918,19.225,19.2,20.0]
["bitfinex","SOLUSD",1693678256729,200.88792213,19.225,19.2,20.0]
["bitfinex","SOLUSD",1693678256934,94.8437,19.224,19.2,20.0]
["bitfinex","SOLUSD",1693678257134,83.75729703,19.223,19.2,20.0]
["bitfinex","SOLUSD",1693678257334,91.87229703,19.223,19.2,20.0]
["bitfinex","SOLUSD",1693678257527,91.87229703,19.223,19.201,55.0]
["bitfinex","SOLUSD",1693678257851,91.87229703,19.223,19.202,20.0]
["bitfinex","SOLUSD",1693678258031,83.75729703,19.223,19.203,55.0]
["bitfinex","SOLUSD",1693678258234,83.75729703,19.223,19.204,20.0]
["bitfinex","SOLUSD",1693678258444,83.75729703,19.223,19.205,55.0]
["bitfinex","SOLUSD",1693678258639,28.75729703,19.223,19.205,55.0]
["bitfinex","SOLUSD",1693678258832,28.75729703,19.223,19.206,20.0]
["bitfinex","SOLUSD",1693678259032,8.115,19.222,19.206,20.0]
["bitfinex","SOLUSD",1693678259229,28.70736504,19.221,19.206,20.0]
["bitfinex","SOLUSD",1693678259435,63.116,19.22,19.201,20.0]
["bitfinex","SOLUSD",1693678259633,4.31013184,19.219,19.202,55.0]
["bitfinex","SOLUSD",1693678259853,12.42713184,19.219,19.203,20.0]
["bitfinex","SOLUSD",1693678260029,83.70736504,19.219,19.203,20.0]
["bitfinex","SOLUSD",1693678260238,28.70736504,19.219,19.203,20.0]
["bitfinex","SOLUSD",1693678260441,55.0,19.218,19.2,15.59344091]
["bitfinex","SOLUSD",1693678260647,4.31013184,19.217,19.2,15.59344091]
["bitfinex","SOLUSD",1693678261146,24.3972332,19.216,19.2,15.59344091]
["bitfinex","SOLUSD",1693678261361,8.119,19.213,19.2,15.59344091]
["bitfinex","SOLUSD",1693678261643,4.31013184,19.212,19.2,15.59344091]
["bitfinex","SOLUSD",1693678261841,4.31013184,19.214,19.2,15.59344091]
["bitfinex","SOLUSD",1693678262351,36.81630153,19.214,19.19,40.94534096]
["bitfinex","SOLUSD",1693678262644,36.81630153,19.214,19.191,20.0]
["bitfinex","SOLUSD",1693678262645,4.31013184,19.214,19.191,20.0]
["bitfinex","SOLUSD",1693678263143,4.31013184,19.214,19.188,25.94191223]
["bitfinex","SOLUSD",1693678263449,4.31013184,19.214,19.189,66.7467]
["bitfinex","SOLUSD",1693678263646,4.31013184,19.214,19.19,55.0]
["bitfinex","SOLUSD",1693678263848,4.31013184,19.214,19.189,66.7467]
["bitfinex","SOLUSD",1693678264029,4.31013184,19.214,19.187,15.99167099]
["bitfinex","SOLUSD",1693678264030,83.69730153,19.214,19.187,15.99167099]
["bitfinex","SOLUSD",1693678264343,133.58278224,19.213,19.183,27.20296091]
["bitfinex","SOLUSD",1693678264537,79.31013184,19.212,19.183,57.74309535]
["bitfinex","SOLUSD",1693678264737,8.121,19.209,19.183,15.67535174]
["bitfinex","SOLUSD",1693678264937,59.31013184,19.208,19.183,15.67535174]
["bitfinex","SOLUSD",1693678265372,59.31013184,19.208,19.184,20.0]
["bitfinex","SOLUSD",1693678265644,4.31013184,19.208,19.184,20.0]
["bitfinex","SOLUSD",1693678265844,59.31013184,19.208,19.184,20.0]
["bitfinex","SOLUSD",1693678266646,59.31013184,19.208,19.185,55.0]
["bitfinex","SOLUSD",1693678266647,4.31013184,19.208,19.185,55.0]
["bitfinex","SOLUSD",1693678266946,4.31013184,19.214,19.186,20.0]
["bitfinex","SOLUSD",1693678267149,59.31013184,19.214,19.187,55.0]
["bitfinex","SOLUSD",1693678267348,4.31013184,19.214,19.188,20.0]
["bitfinex","SOLUSD",1693678267539,4.31013184,19.217,19.189,55.0]
["bitfinex","SOLUSD",1693678267741,4.31013184,19.22,19.19,45.94191223]
["bitfinex","SOLUSD",1693678267941,4.31013184,19.22,19.191,55.0]
["bitfinex","SOLUSD",1693678268234,4.31013184,19.22,19.192,45.94191223]
["bitfinex","SOLUSD",1693678268548,4.31013184,19.22,19.193,55.0]
["bitfinex","SOLUSD",1693678268854,4.31013184,19.22,19.194,20.0]
["bitfinex","SOLUSD",1693678269146,4.31013184,19.22,19.195,55.0]
["bitfinex","SOLUSD",1693678269353,4.31013184,19.22,19.196,20.0]
["bitfinex","SOLUSD",1693678269648,4.31013184,19.22,19.197,55.0]
["bitfinex","SOLUSD",1693678269851,36.81330153,19.22,19.198,20.0]
["bitfinex","SOLUSD",1693678270053,24.38716969,19.219,19.199,55.0]
["bitfinex","SOLUSD",1693678270347,4.31013184,19.218,19.199,55.0]
["bitfinex","SOLUSD",1693678270742,59.31013184,19.218,19.199,55.0]
["bitfinex","SOLUSD",1693678272041,4.31013184,19.218,19.199,55.0]
["bitfinex","SOLUSD",1693678272868,24.75444333,19.221,19.199,55.0]
["bitfinex","SOLUSD",1693678273040,8.116,19.22,19.199,55.0]
["bitfinex","SOLUSD",1693678273240,4.75444333,19.219,19.199,55.0]
["bitfinex","SOLUSD",1693678273834,4.75444333,19.22,19.199,55.0]
["bitfinex","SOLUSD",1693678274042,55.0,19.219,19.199,55.0]
["bitfinex","SOLUSD",1693678274235,4.75444333,19.218,19.199,55.0]
["bitfinex","SOLUSD",1693678274545,4.75444333,19.218,19.198,20.0]
["bitfinex","SOLUSD",1693678274748,55.0,19.217,19.194,20.0]
["bitfinex","SOLUSD",1693678275053,4.75444333,19.216,19.194,20.0]
["bitfinex","SOLUSD",1693678275257,4.75444333,19.219,19.194,20.0]
["bitfinex","SOLUSD",1693678275438,55.0,19.218,19.194,20.0]
["bitfinex","SOLUSD",1693678275751,4.75444333,19.218,19.194,20.0]
["bitfinex","SOLUSD",1693678276047,4.75444333,19.216,19.195,55.0]
["bitfinex","SOLUSD",1693678276254,4.75444333,19.216,19.196,20.0]
["bitfinex","SOLUSD",1693678276437,4.75444333,19.216,19.197,55.0]
["bitfinex","SOLUSD",1693678276639,4.75444333,19.216,19.198,20.0]
["bitfinex","SOLUSD",1693678276938,4.75444333,19.216,19.199,55.0]
["bitfinex","SOLUSD",1693678277735,91.593,19.215,19.192,42.01666665]
["bitfinex","SOLUSD",1693678277956,2.51997296,19.213,19.161,250.0]
["bitfinex","SOLUSD",1693678278252,8.125,19.2,19.161,250.0]
["bitfinex","SOLUSD",1693678278454,127.34932233,19.199,19.169,33.1758035]
["bitfinex","SOLUSD",1693678278656,8.126,19.197,19.169,57.28802081]
["bitfinex","SOLUSD",1693678278956,55.0,19.196,19.169,15.97968749]
["bitfinex","SOLUSD",1693678279150,81.52966082,19.197,19.169,15.97968749]
["bitfinex","SOLUSD",1693678279151,85.35487082,19.197,19.169,15.97968749]
["bitfinex","SOLUSD",1693678279357,3.35506572,19.196,19.169,71.81521297]
["bitfinex","SOLUSD",1693678279650,8.125,19.198,19.169,71.81521297]
["bitfinex","SOLUSD",1693678279848,4.94461036,19.199,19.17,121.53192548]
["bitfinex","SOLUSD",1693678280048,4.94461036,19.199,19.171,250.0]
["bitfinex","SOLUSD",1693678280254,4.94461036,19.203,19.172,81.77743771]
["bitfinex","SOLUSD",1693678280456,57.258,19.212,19.172,81.77743771]
["bitfinex","SOLUSD",1693678280457,8.121,19.208,19.172,129.55735214]
["bitfinex","SOLUSD",1693678280745,8.121,19.208,19.173,47.77991443]
["bitfinex","SOLUSD",1693678280951,95.1623,19.211,19.174,136.77743771]
["bitfinex","SOLUSD",1693678280952,13.06661036,19.207,19.174,136.77743771]
["bitfinex","SOLUSD",1693678281347,13.06661036,19.207,19.175,20.0]
["bitfinex","SOLUSD",1693678281544,13.06661036,19.207,19.176,80.94191223]
["bitfinex","SOLUSD",1693678281744,4.94461036,19.207,19.177,20.0]
["bitfinex","SOLUSD",1693678281948,4.94461036,19.208,19.178,81.77743771]
["bitfinex","SOLUSD",1693678282142,8.122,19.207,19.179,85.985]
["bitfinex","SOLUSD",1693678282337,4.94461036,19.206,19.179,111.92691223]
["bitfinex","SOLUSD",1693678282538,4.94461036,19.21,19.18,25.94191223]
["bitfinex","SOLUSD",1693678282737,4.94461036,19.21,19.181,20.0]
["bitfinex","SOLUSD",1693678283052,8.121,19.209,19.182,25.94191223]
["bitfinex","SOLUSD",1693678283246,4.94461036,19.208,19.182,25.94191223]
["bitfinex","SOLUSD",1693678283455,13.06561036,19.208,19.183,20.0]
["bitfinex","SOLUSD",1693678283649,4.94461036,19.208,19.184,25.94191223]
["bitfinex","SOLUSD",1693678283837,4.94461036,19.209,19.185,20.0]
["bitfinex","SOLUSD",1693678284038,4.94461036,19.209,19.185,45.94191223]
["bitfinex","SOLUSD",1693678284247,13.06561036,19.209,19.186,55.0]
["bitfinex","SOLUSD",1693678284457,13.06561036,19.209,19.187,20.0]
["bitfinex","SOLUSD",1693678284744,13.06561036,19.209,19.188,55.0]
["bitfinex","SOLUSD",1693678284944,13.06561036,19.209,19.189,20.0]
["bitfinex","SOLUSD",1693678285140,4.94461036,19.209,19.19,55.0]
["bitfinex","SOLUSD",1693678285442,4.94461036,19.213,19.19,55.0]
["bitfinex","SOLUSD",1693678285642,4.94461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678285853,4.94461036,19.209,19.19,55.0]
["bitfinex","SOLUSD",1693678286556,4.94461036,19.21,19.19,55.0]
["bitfinex","SOLUSD",1693678286759,4.94461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678287450,13.06461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678290141,13.06461036,19.211,19.179,65.985]
["bitfinex","SOLUSD",1693678290142,195.297,19.202,19.171,39.27740782]
["bitfinex","SOLUSD",1693678290462,266.84771221,19.201,19.171,12.06641]
["bitfinex","SOLUSD",1693678290758,266.84771221,19.201,19.152,17.2113799]
["bitfinex","SOLUSD",1693678290759,4.94461036,19.191,19.152,17.2113799]
["bitfinex","SOLUSD",1693678290950,8.134,19.179,19.152,17.2113799]
["bitfinex","SOLUSD",1693678291143,8.132,19.183,19.152,33.21033768]
["bitfinex","SOLUSD",1693678291343,8.133,19.18,19.153,17.21048127]
["bitfinex","SOLUSD",1693678291544,4.94461036,19.183,19.153,17.21048127]
["bitfinex","SOLUSD",1693678291750,4.94461036,19.189,19.153,17.21048127]
["bitfinex","SOLUSD",1693678291959,4.94461036,19.189,19.154,25.94191223]
["bitfinex","SOLUSD",1693678292252,4.94461036,19.189,19.154,110.22639497]
["bitfinex","SOLUSD",1693678292458,13.07361036,19.189,19.154,110.22639497]
["bitfinex","SOLUSD",1693678292657,13.07361036,19.189,19.155,20.0]
["bitfinex","SOLUSD",1693678292863,13.07361036,19.189,19.155,45.94191223]
["bitfinex","SOLUSD",1693678293959,55.0,19.188,19.155,45.94191223]
["bitfinex","SOLUSD",1693678294253,13.07461036,19.187,19.155,45.94191223]
["bitfinex","SOLUSD",1693678295046,8.132,19.183,19.155,45.94191223]
["bitfinex","SOLUSD",1693678295243,4.94461036,19.182,19.156,68.1573]
["bitfinex","SOLUSD",1693678295447,4.94461036,19.182,19.157,20.0]
["bitfinex","SOLUSD",1693678295848,4.94461036,19.187,19.157,20.0]
["bitfinex","SOLUSD",1693678296058,4.94461036,19.183,19.157,20.0]
["bitfinex","SOLUSD",1693678296253,4.94461036,19.184,19.156,20.0]
["bitfinex","SOLUSD",1693678296767,4.94461036,19.184,19.156,45.94191223]
["bitfinex","SOLUSD",1693678296970,4.94461036,19.186,19.157,55.0]
["bitfinex","SOLUSD",1693678297265,4.94461036,19.187,19.157,55.0]
["bitfinex","SOLUSD",1693678297453,4.94461036,19.187,19.158,20.0]
["bitfinex","SOLUSD",1693678297651,13.07461036,19.187,19.159,55.0]
["bitfinex","SOLUSD",1693678297965,13.07461036,19.187,19.16,20.0]
["bitfinex","SOLUSD",1693678298151,13.07461036,19.187,19.161,55.0]
["bitfinex","SOLUSD",1693678298347,13.07461036,19.187,19.162,20.0]
["bitfinex","SOLUSD",1693678298550,13.07461036,19.187,19.155,68.1573]
["bitfinex","SOLUSD",1693678298551,8.134,19.177,19.139,650.1]
["bitfinex","SOLUSD",1693678298759,8.134,19.177,19.155,20.0]
["bitfinex","SOLUSD",1693678299456,8.134,19.177,19.143,25.94191223]
["bitfinex","SOLUSD",1693678299457,55.0,19.176,19.153,20.0]
["bitfinex","SOLUSD",1693678299661,8.135,19.176,19.153,20.0]
["bitfinex","SOLUSD",1693678299858,2.82351989,19.178,19.153,20.0]
["bitfinex","SOLUSD",1693678300369,8.134,19.177,19.153,20.0]
["bitfinex","SOLUSD",1693678300853,10.67851693,19.178,19.153,20.0]
["bitfinex","SOLUSD",1693678301056,92.131,19.179,19.153,20.0]
["bitfinex","SOLUSD",1693678301270,34.414,19.178,19.139,441.36864892]
["bitfinex","SOLUSD",1693678301448,34.414,19.178,19.139,400.1]
["bitfinex","SOLUSD",1693678301765,24.38716969,19.177,19.142,25.94191223]
["bitfinex","SOLUSD",1693678301958,32.52216969,19.177,19.142,25.94191223]
["bitfinex","SOLUSD",1693678302561,32.52216969,19.177,19.153,20.0]
["bitfinex","SOLUSD",1693678302955,32.52216969,19.177,19.154,55.0]
["bitfinex","SOLUSD",1693678303160,32.52216969,19.177,19.155,20.0]
["bitfinex","SOLUSD",1693678303355,32.52216969,19.177,19.156,55.0]
["bitfinex","SOLUSD",1693678303654,8.135,19.177,19.156,55.0]
["bitfinex","SOLUSD",1693678303855,8.135,19.177,19.157,20.0]
["bitfinex","SOLUSD",1693678304056,8.135,19.177,19.158,55.0]
["bitfinex","SOLUSD",1693678304258,8.135,19.177,19.159,20.0]
["bitfinex","SOLUSD",1693678304454,92.131,19.179,19.16,55.0]
["bitfinex","SOLUSD",1693678304455,100.265,19.179,19.16,55.0]
["bitfinex","SOLUSD",1693678304771,3.95264501,19.178,19.161,20.0]
["bitfinex","SOLUSD",1693678304957,51.99582193,19.238,19.161,20.0]
["bitfinex","SOLUSD",1693678304958,102.29251036,19.197,19.162,55.0]
["bitfinex","SOLUSD",1693678305158,126.67968005,19.197,19.163,20.0]
["bitfinex","SOLUSD",1693678305468,4.94461036,19.187,19.164,55.0]
["bitfinex","SOLUSD",1693678305766,8.132,19.184,19.165,20.0]
["bitfinex","SOLUSD",1693678306068,4.94461036,19.184,19.166,55.0]
["bitfinex","SOLUSD",1693678306256,4.94461036,19.186,19.167,20.0]
["bitfinex","SOLUSD",1693678306657,42.71638969,19.187,19.167,20.0]
["bitfinex","SOLUSD",1693678306658,4.94461036,19.184,19.168,55.0]
["bitfinex","SOLUSD",1693678306868,4.94461036,19.184,19.169,20.0]
["bitfinex","SOLUSD",1693678307061,32.51516969,19.193,19.17,55.0]
["bitfinex","SOLUSD",1693678307259,4.94461036,19.192,19.171,20.0]
["bitfinex","SOLUSD",1693678307462,4.94461036,19.192,19.172,55.0]
["bitfinex","SOLUSD",1693678307662,4.94461036,19.192,19.173,20.0]
["bitfinex","SOLUSD",1693678307861,4.94461036,19.192,19.174,55.0]
["bitfinex","SOLUSD",1693678308265,4.94461036,19.192,19.175,20.0]
["bitfinex","SOLUSD",1693678308860,4.94461036,19.192,19.176,55.0]
["bitfinex","SOLUSD",1693678309062,4.94461036,19.196,19.177,20.0]
["bitfinex","SOLUSD",1693678309263,4.94461036,19.196,19.178,55.0]
["bitfinex","SOLUSD",1693678309768,4.94461036,19.196,19.179,20.0]
["bitfinex","SOLUSD",1693678309969,4.94461036,19.198,19.18,55.0]
["bitfinex","SOLUSD",1693678310271,13.06961036,19.198,19.18,55.0]
["bitfinex","SOLUSD",1693678310576,32.51216969,19.198,19.179,20.0]
["bitfinex","SOLUSD",1693678310758,32.51216969,19.198,19.18,55.0]
["bitfinex","SOLUSD",1693678310759,4.94461036,19.197,19.18,55.0]
["bitfinex","SOLUSD",1693678310964,8.126,19.196,19.173,20.0]
["bitfinex","SOLUSD",1693678311280,4.94461036,19.195,19.174,55.0]
["bitfinex","SOLUSD",1693678311666,4.94461036,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693678311867,4.94461036,19.195,19.176,55.0]
["bitfinex","SOLUSD",1693678312172,4.94461036,19.195,19.177,20.0]
["bitfinex","SOLUSD",1693678312367,4.94461036,19.195,19.178,55.0]
["bitfinex","SOLUSD",1693678312567,4.94461036,19.2,19.179,20.0]
["bitfinex","SOLUSD",1693678312873,4.94461036,19.2,19.18,55.0]
["bitfinex","SOLUSD",1693678314268,49.53359005,19.2,19.173,25.94191223]
["bitfinex","SOLUSD",1693678314477,8.126,19.197,19.174,20.0]
["bitfinex","SOLUSD",1693678314664,4.94461036,19.196,19.174,20.0]
["bitfinex","SOLUSD",1693678314860,4.94461036,19.194,19.174,20.0]
["bitfinex","SOLUSD",1693678315069,4.94461036,19.198,19.175,25.94191223]
["bitfinex","SOLUSD",1693678315269,59.94461036,19.198,19.175,25.94191223]
["bitfinex","SOLUSD",1693678315476,59.94461036,19.198,19.176,20.0]
["bitfinex","SOLUSD",1693678315667,98.7478,19.197,19.176,20.0]
["bitfinex","SOLUSD",1693678315862,59.94461036,19.196,19.177,55.0]
["bitfinex","SOLUSD",1693678316175,59.94461036,19.196,19.178,20.0]
["bitfinex","SOLUSD",1693678316474,55.0,19.196,19.179,55.0]
["bitfinex","SOLUSD",1693678316668,2.65437751,19.195,19.179,55.0]
["bitfinex","SOLUSD",1693678317273,55.0,19.196,19.179,55.0]
["bitfinex","SOLUSD",1693678317470,2.82718809,19.196,19.179,55.0]
["bitfinex","SOLUSD",1693678319280,3.14433661,19.198,19.179,55.0]
["bitfinex","SOLUSD",1693678319878,3.49345004,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693678320078,58.49345004,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693678320282,66.61845004,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693678322278,91.00561973,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693678324579,66.61845004,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693678325074,24.38716969,19.198,19.169,68.42366405]
["bitfinex","SOLUSD",1693678325404,8.127,19.194,19.171,45.94191223]
["bitfinex","SOLUSD",1693678325586,59.67214873,19.193,19.171,25.94191223]
["bitfinex","SOLUSD",1693678325772,8.13,19.188,19.159,64.0594]
["bitfinex","SOLUSD",1693678325974,55.0,19.187,19.166,25.94191223]
["bitfinex","SOLUSD",1693678326188,12.80314873,19.186,19.167,20.0]
["bitfinex","SOLUSD",1693678326385,8.131,19.186,19.167,20.0]
["bitfinex","SOLUSD",1693678326588,8.13,19.187,19.167,20.0]
["bitfinex","SOLUSD",1693678326783,4.67214873,19.186,19.167,20.0]
["bitfinex","SOLUSD",1693678326978,8.13,19.187,19.167,20.0]
["bitfinex","SOLUSD",1693678327388,8.13,19.187,19.168,55.0]
["bitfinex","SOLUSD",1693678327583,8.13,19.187,19.169,20.0]
["bitfinex","SOLUSD",1693678327779,8.13,19.187,19.17,55.0]
["bitfinex","SOLUSD",1693678328587,8.13,19.187,19.169,20.0]
["bitfinex","SOLUSD",1693678328887,57.51542828,19.186,19.167,20.0]
["bitfinex","SOLUSD",1693678329080,8.132,19.183,19.159,15.42410014]
["bitfinex","SOLUSD",1693678329288,3.20842865,19.182,19.16,20.0]
["bitfinex","SOLUSD",1693678329498,161.20152865,19.182,19.16,20.0]
["bitfinex","SOLUSD",1693678329676,66.34042865,19.182,19.16,45.94191223]
["bitfinex","SOLUSD",1693678330484,94.8611,19.181,19.16,45.94191223]
["bitfinex","SOLUSD",1693678330681,8.134,19.179,19.16,45.94191223]
["bitfinex","SOLUSD",1693678330881,58.20842865,19.178,19.16,45.94191223]
["bitfinex","SOLUSD",1693678331085,55.0,19.178,19.16,45.94191223]
["bitfinex","SOLUSD",1693678331383,8.134,19.178,19.155,41.96974438]
["bitfinex","SOLUSD",1693678331586,8.134,19.178,19.153,65.7515]
["bitfinex","SOLUSD",1693678331587,55.0,19.177,19.156,20.0]
["bitfinex","SOLUSD",1693678331886,63.135,19.177,19.154,20.0]
["bitfinex","SOLUSD",1693678332385,9.76245,19.178,19.154,45.94191223]
["bitfinex","SOLUSD",1693678332684,3.66852289,19.185,19.155,25.94191223]
["bitfinex","SOLUSD",1693678332897,4.6817082,19.188,19.156,75.0]
["bitfinex","SOLUSD",1693678333080,4.6817082,19.188,19.157,25.94191223]
["bitfinex","SOLUSD",1693678333390,4.6817082,19.185,19.158,75.0]
["bitfinex","SOLUSD",1693678333589,4.6817082,19.185,19.159,25.94191223]
["bitfinex","SOLUSD",1693678333889,55.0,19.184,19.16,75.0]
["bitfinex","SOLUSD",1693678334089,4.6817082,19.183,19.16,100.94191223]
["bitfinex","SOLUSD",1693678334291,4.6817082,19.186,19.161,25.94191223]
["bitfinex","SOLUSD",1693678334483,4.6817082,19.186,19.162,75.0]
["bitfinex","SOLUSD",1693678334689,4.6817082,19.186,19.163,25.94191223]
["bitfinex","SOLUSD",1693678334876,4.6817082,19.196,19.164,75.0]
["bitfinex","SOLUSD",1693678335077,4.6817082,19.196,19.165,25.94191223]
["bitfinex","SOLUSD",1693678335279,4.6817082,19.196,19.166,55.0]
["bitfinex","SOLUSD",1693678335478,101.7667082,19.2,19.167,25.94191223]
["bitfinex","SOLUSD",1693678335784,101.7667082,19.2,19.168,55.0]
["bitfinex","SOLUSD",1693678335989,101.7667082,19.2,19.169,25.94191223]
["bitfinex","SOLUSD",1693678336186,101.7667082,19.2,19.17,55.0]
["bitfinex","SOLUSD",1693678336374,101.7667082,19.2,19.171,45.94191223]
["bitfinex","SOLUSD",1693678336787,101.7667082,19.2,19.172,55.0]
["bitfinex","SOLUSD",1693678336990,4.6817082,19.2,19.173,20.0]
["bitfinex","SOLUSD",1693678337185,97.085,19.205,19.173,45.94191223]
["bitfinex","SOLUSD",1693678337394,97.085,19.205,19.174,55.0]
["bitfinex","SOLUSD",1693678337395,4.94461036,19.204,19.174,55.0]
["bitfinex","SOLUSD",1693678337583,4.94461036,19.204,19.175,45.94191223]
["bitfinex","SOLUSD",1693678337781,4.94461036,19.204,19.176,55.0]
["bitfinex","SOLUSD",1693678337980,13.06661036,19.206,19.177,25.94191223]
["bitfinex","SOLUSD",1693678338181,13.06661036,19.206,19.178,75.0]
["bitfinex","SOLUSD",1693678338399,13.06661036,19.206,19.179,25.94191223]
["bitfinex","SOLUSD",1693678338690,13.06661036,19.206,19.18,55.0]
["bitfinex","SOLUSD",1693678338892,55.0,19.205,19.181,20.0]
["bitfinex","SOLUSD",1693678339097,4.94461036,19.204,19.182,55.0]
["bitfinex","SOLUSD",1693678339299,8.122,19.207,19.182,55.0]
["bitfinex","SOLUSD",1693678339300,4.94461036,19.206,19.183,20.0]
["bitfinex","SOLUSD",1693678339598,13.06661036,19.206,19.184,55.0]
["bitfinex","SOLUSD",1693678339998,13.06661036,19.206,19.185,20.0]
["bitfinex","SOLUSD",1693678340179,37.45378005,19.206,19.186,55.0]
["bitfinex","SOLUSD",1693678340501,37.45378005,19.206,19.187,20.0]
["bitfinex","SOLUSD",1693678340689,13.06661036,19.206,19.187,20.0]
["bitfinex","SOLUSD",1693678340999,4.94461036,19.208,19.188,55.0]
["bitfinex","SOLUSD",1693678341197,13.06561036,19.208,19.189,20.0]
["bitfinex","SOLUSD",1693678341400,13.06561036,19.208,19.19,55.0]
["bitfinex","SOLUSD",1693678342188,4.94461036,19.208,19.19,55.0]
["bitfinex","SOLUSD",1693678342586,4.94461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678342789,24.94461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678342986,33.06461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678344083,13.06461036,19.211,19.19,55.0]
["bitfinex","SOLUSD",1693678344388,4.94461036,19.213,19.191,20.0]
["bitfinex","SOLUSD",1693678344590,4.94461036,19.213,19.192,55.0]
["bitfinex","SOLUSD",1693678344785,4.94461036,19.213,19.193,20.0]
["bitfinex","SOLUSD",1693678345095,4.94461036,19.213,19.194,55.0]
["bitfinex","SOLUSD",1693678345396,4.94461036,19.213,19.195,45.94191223]
["bitfinex","SOLUSD",1693678345579,8.117,19.218,19.196,55.0]
["bitfinex","SOLUSD",1693678345782,8.117,19.218,19.197,20.0]
["bitfinex","SOLUSD",1693678345993,4.94461036,19.217,19.198,55.0]
["bitfinex","SOLUSD",1693678346195,4.94461036,19.217,19.199,20.0]
["bitfinex","SOLUSD",1693678346395,13.06161036,19.219,19.2,55.0]
["bitfinex","SOLUSD",1693678347301,24.38716969,19.218,19.191,69.0992]
["bitfinex","SOLUSD",1693678347594,4.94461036,19.213,19.192,20.0]
["bitfinex","SOLUSD",1693678347778,50.62116969,19.212,19.187,25.94191223]
["bitfinex","SOLUSD",1693678347983,4.94461036,19.21,19.188,20.0]
["bitfinex","SOLUSD",1693678348178,8.121,19.209,19.188,20.0]
["bitfinex","SOLUSD",1693678348383,13.06661036,19.207,19.181,41.40645862]
["bitfinex","SOLUSD",1693678348785,4.94461036,19.205,19.182,20.0]
["bitfinex","SOLUSD",1693678348989,4.94461036,19.205,19.182,45.94191223]
["bitfinex","SOLUSD",1693678349196,4.94461036,19.205,19.182,112.98131223]
["bitfinex","SOLUSD",1693678350187,4.94461036,19.207,19.182,112.98131223]
["bitfinex","SOLUSD",1693678350794,4.94461036,19.207,19.183,55.0]
["bitfinex","SOLUSD",1693678350997,4.94461036,19.207,19.184,45.94191223]
["bitfinex","SOLUSD",1693678351302,4.94461036,19.209,19.185,55.0]
["bitfinex","SOLUSD",1693678351485,4.94461036,19.209,19.186,20.0]
["bitfinex","SOLUSD",1693678351688,4.94461036,19.209,19.187,55.0]
["bitfinex","SOLUSD",1693678351883,4.94461036,19.209,19.188,20.0]
["bitfinex","SOLUSD",1693678352109,4.94461036,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693678352307,13.06561036,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693678352703,4.94461036,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693678352900,4.94461036,19.21,19.189,80.94191223]
["bitfinex","SOLUSD",1693678353096,4.94461036,19.211,19.19,25.94191223]
["bitfinex","SOLUSD",1693678353298,139.88388005,19.217,19.191,55.0]
["bitfinex","SOLUSD",1693678353508,139.88388005,19.217,19.191,80.94191223]
["bitfinex","SOLUSD",1693678353703,34.349,19.214,19.191,80.94191223]
["bitfinex","SOLUSD",1693678354012,49.33178005,19.213,19.191,55.0]
["bitfinex","SOLUSD",1693678354189,55.0,19.212,19.191,55.0]
["bitfinex","SOLUSD",1693678354395,24.94461036,19.211,19.191,55.0]
["bitfinex","SOLUSD",1693678355101,24.94461036,19.211,19.191,80.94191223]
["bitfinex","SOLUSD",1693678355304,24.94461036,19.211,19.192,25.94191223]
["bitfinex","SOLUSD",1693678355513,4.94461036,19.211,19.193,55.0]
["bitfinex","SOLUSD",1693678355892,4.94461036,19.211,19.192,25.94191223]
["bitfinex","SOLUSD",1693678356112,4.94461036,19.211,19.188,61.28400208]
["bitfinex","SOLUSD",1693678356113,13.06461036,19.211,19.188,61.28400208]
["bitfinex","SOLUSD",1693678356294,13.06461036,19.211,19.188,87.22591431]
["bitfinex","SOLUSD",1693678356499,55.0,19.21,19.188,87.22591431]
["bitfinex","SOLUSD",1693678356794,4.94461036,19.209,19.188,87.22591431]
["bitfinex","SOLUSD",1693678357011,13.06561036,19.209,19.188,87.22591431]
["bitfinex","SOLUSD",1693678357413,13.06561036,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693678358415,4.94461036,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693678358614,4.94461036,19.209,19.19,25.94191223]
["bitfinex","SOLUSD",1693678358815,33.06461036,19.211,19.191,55.0]
["bitfinex","SOLUSD",1693678360024,30.56461036,19.211,19.191,55.0]
["bitfinex","SOLUSD",1693678360203,22.44461036,19.211,19.191,55.0]
["bitfinex","SOLUSD",1693678360404,2.44461036,19.211,19.191,55.0]
["bitfinex","SOLUSD",1693678360606,20.0,19.212,19.191,55.0]
["bitfinex","SOLUSD",1693678360607,24.38716969,19.215,19.192,2.95341779]
["bitfinex","SOLUSD",1693678360810,55.0,19.214,19.192,2.95341779]
["bitfinex","SOLUSD",1693678361702,8.12,19.212,19.192,2.95341779]
["bitfinex","SOLUSD",1693678361903,55.0,19.214,19.192,28.89533002]
["bitfinex","SOLUSD",1693678361904,63.119,19.214,19.192,28.89533002]
["bitfinex","SOLUSD",1693678362207,8.118,19.216,19.193,80.94191223]
["bitfinex","SOLUSD",1693678362512,8.117,19.217,19.194,79.77326258]
["bitfinex","SOLUSD",1693678362715,68.48177969,19.216,19.194,4.77326258]
["bitfinex","SOLUSD",1693678362940,44.38716969,19.215,19.186,24.94461036]
["bitfinex","SOLUSD",1693678363222,8.122,19.207,19.186,24.94461036]
["bitfinex","SOLUSD",1693678364210,8.122,19.207,19.186,50.88652259]
["bitfinex","SOLUSD",1693678365919,8.122,19.207,19.187,55.0]
["bitfinex","SOLUSD",1693678366103,8.122,19.207,19.188,24.94461036]
["bitfinex","SOLUSD",1693678366304,8.122,19.207,19.189,55.0]
["bitfinex","SOLUSD",1693678366500,26.235,19.211,19.19,4.94461036]
["bitfinex","SOLUSD",1693678366825,8.121,19.209,19.192,4.94461036]
["bitfinex","SOLUSD",1693678366998,24.38716969,19.209,19.19,4.94461036]
["bitfinex","SOLUSD",1693678367200,24.38716969,19.209,19.192,4.94461036]
["bitfinex","SOLUSD",1693678367424,24.38716969,19.209,19.193,55.0]
["bitfinex","SOLUSD",1693678367723,32.50816969,19.209,19.188,20.0]
["bitfinex","SOLUSD",1693678367905,32.50816969,19.209,19.19,3.9420289]
["bitfinex","SOLUSD",1693678367906,24.38716969,19.208,19.19,3.9420289]
["bitfinex","SOLUSD",1693678368222,8.122,19.206,19.19,3.9420289]
["bitfinex","SOLUSD",1693678368521,24.38716969,19.208,19.19,3.9420289]
["bitfinex","SOLUSD",1693678368522,8.122,19.207,19.19,3.9420289]
["bitfinex","SOLUSD",1693678369519,32.50916969,19.207,19.19,3.9420289]
["bitfinex","SOLUSD",1693678372521,24.38716969,19.207,19.19,3.4420289]
["bitfinex","SOLUSD",1693678382117,99.6733,19.212,19.19,3.4420289]
["bitfinex","SOLUSD",1693678382317,20.0,19.211,19.19,3.4420289]
["bitfinex","SOLUSD",1693678382724,94.7431,19.21,19.19,3.4420289]
["bitfinex","SOLUSD",1693678386124,0.5,19.209,19.19,3.4420289]
["bitfinex","SOLUSD",1693678386323,94.7431,19.21,19.19,3.4420289]
["bitfinex","SOLUSD",1693678390426,102.8631,19.21,19.19,3.4420289]
["bitfinex","SOLUSD",1693678390630,53.02388747,19.209,19.19,3.4420289]
["bitfinex","SOLUSD",1693678392025,53.02388747,19.209,19.19,58.4420289]
["bitfinex","SOLUSD",1693678396435,61.14488747,19.209,19.19,58.4420289]
["bitfinex","SOLUSD",1693678396823,53.02388747,19.209,19.19,58.4420289]
["bitfinex","SOLUSD",1693678398744,133.5331,19.21,19.19,58.4420289]
["bitfinex","SOLUSD",1693678398745,133.5331,19.21,19.19,97.2320289]
["bitfinex","SOLUSD",1693678399833,133.5331,19.21,19.19,58.4420289]
["bitfinex","SOLUSD",1693678400640,94.7431,19.21,19.19,58.4420289]
["bitfinex","SOLUSD",1693678400828,94.7431,19.21,19.191,20.0]
["bitfinex","SOLUSD",1693678401028,94.7431,19.21,19.192,58.64901541]
["bitfinex","SOLUSD",1693678401434,94.7431,19.21,19.193,20.0]
["bitfinex","SOLUSD",1693678401633,94.7431,19.21,19.194,58.64901541]
["bitfinex","SOLUSD",1693678401838,94.7431,19.21,19.195,20.0]
["bitfinex","SOLUSD",1693678402033,94.7431,19.21,19.196,58.64901541]
["bitfinex","SOLUSD",1693678402338,102.77375295,19.214,19.198,3.64901541]
["bitfinex","SOLUSD",1693678402536,97.454,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693678402743,97.454,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693678403226,53.02388747,19.213,19.199,20.0]
["bitfinex","SOLUSD",1693678403628,97.7176,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693678405336,97.7176,19.212,19.19,38.79]
["bitfinex","SOLUSD",1693678405337,38.79,19.21,19.191,22.81848652]
["bitfinex","SOLUSD",1693678405543,38.79,19.21,19.192,55.0]
["bitfinex","SOLUSD",1693678405842,38.79,19.21,19.193,23.09852905]
["bitfinex","SOLUSD",1693678406039,38.79,19.21,19.194,55.0]
["bitfinex","SOLUSD",1693678406240,38.79,19.21,19.195,23.09852905]
["bitfinex","SOLUSD",1693678406439,38.79,19.21,19.196,55.0]
["bitfinex","SOLUSD",1693678406744,38.79,19.21,19.197,20.0]
["bitfinex","SOLUSD",1693678408439,97.7176,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693678408743,97.7176,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693678409332,97.7176,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693678409843,97.7176,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693678411534,97.7176,19.212,19.2,55.0]
["bitfinex","SOLUSD",1693678411740,97.7176,19.212,19.201,3.43960308]
["bitfinex","SOLUSD",1693678413246,87.7176,19.212,19.201,3.43960308]
["bitfinex","SOLUSD",1693678415338,87.7176,19.212,19.2,3.43960308]
["bitfinex","SOLUSD",1693678415537,87.7176,19.212,19.198,20.0]
["bitfinex","SOLUSD",1693678415730,32.48146253,19.219,19.199,2.52926493]
["bitfinex","SOLUSD",1693678415931,55.5,19.218,19.199,2.52926493]
["bitfinex","SOLUSD",1693678416438,55.5,19.218,19.199,57.52926493]
["bitfinex","SOLUSD",1693678416639,0.5,19.218,19.199,57.52926493]
["bitfinex","SOLUSD",1693678416834,55.5,19.218,19.199,57.52926493]
["bitfinex","SOLUSD",1693678417233,0.5,19.218,19.199,57.52926493]
["bitfinex","SOLUSD",1693678417942,8.117,19.218,19.199,57.52926493]
["bitfinex","SOLUSD",1693678418143,0.5,19.219,19.199,57.52926493]
["bitfinex","SOLUSD",1693678418334,8.616,19.219,19.199,57.52926493]
["bitfinex","SOLUSD",1693678420850,0.5,19.219,19.199,57.52926493]
["bitfinex","SOLUSD",1693678421845,0.5,19.219,19.2,64.73191223]
["bitfinex","SOLUSD",1693678422044,94.01153978,19.225,19.201,59.44461036]
["bitfinex","SOLUSD",1693678422351,20.5,19.224,19.201,59.44461036]
["bitfinex","SOLUSD",1693678423339,0.5,19.224,19.201,59.44461036]
["bitfinex","SOLUSD",1693678423541,0.5,19.224,19.202,25.94191223]
["bitfinex","SOLUSD",1693678423745,0.5,19.224,19.204,4.44461036]
["bitfinex","SOLUSD",1693678424560,44.45431898,19.225,19.204,4.44461036]
["bitfinex","SOLUSD",1693678424746,0.5,19.224,19.204,4.44461036]
["bitfinex","SOLUSD",1693678425451,98.0816,19.227,19.205,25.94191223]
["bitfinex","SOLUSD",1693678425654,98.0816,19.227,19.206,4.44461036]
["bitfinex","SOLUSD",1693678425854,140.91353978,19.23,19.206,79.44461036]
["bitfinex","SOLUSD",1693678426054,0.5,19.229,19.206,79.44461036]
["bitfinex","SOLUSD",1693678427258,55.5,19.229,19.206,79.44461036]
["bitfinex","SOLUSD",1693678427455,63.612,19.229,19.206,79.44461036]
["bitfinex","SOLUSD",1693678427647,99.0322,19.228,19.206,79.44461036]
["bitfinex","SOLUSD",1693678427846,0.5,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678428047,63.613,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678431463,55.5,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678432452,0.5,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678432962,99.0322,19.228,19.206,79.44461036]
["bitfinex","SOLUSD",1693678433163,0.5,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678434555,55.5,19.228,19.206,79.44461036]
["bitfinex","SOLUSD",1693678435361,94.1832,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678435560,0.5,19.226,19.206,79.44461036]
["bitfinex","SOLUSD",1693678435763,94.1832,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678436258,0.4992186,19.226,19.206,79.44461036]
["bitfinex","SOLUSD",1693678436958,0.5,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678437151,99.6651,19.227,19.206,79.44461036]
["bitfinex","SOLUSD",1693678437979,99.6651,19.227,19.206,121.33211035]
["bitfinex","SOLUSD",1693678438168,140.91353978,19.23,19.206,121.33211035]
["bitfinex","SOLUSD",1693678438467,8.113,19.228,19.206,66.33211035]
["bitfinex","SOLUSD",1693678438657,0.5,19.226,19.206,66.33211035]
["bitfinex","SOLUSD",1693678439755,63.113,19.227,19.208,4.44461036]
["bitfinex","SOLUSD",1693678439959,55.0,19.227,19.208,24.44461036]
["bitfinex","SOLUSD",1693678440169,91.3028,19.226,19.209,55.0]
["bitfinex","SOLUSD",1693678440353,55.0,19.225,19.21,24.44461036]
["bitfinex","SOLUSD",1693678441167,91.3028,19.226,19.21,24.44461036]
["bitfinex","SOLUSD",1693678441362,55.0,19.225,19.21,24.44461036]
["bitfinex","SOLUSD",1693678444565,132.72153978,19.23,19.21,24.44461036]
["bitfinex","SOLUSD",1693678444765,20.5,19.229,19.211,55.0]
["bitfinex","SOLUSD",1693678444955,20.0,19.229,19.212,4.44461036]
["bitfinex","SOLUSD",1693678445270,0.5,19.228,19.212,4.44461036]
["bitfinex","SOLUSD",1693678445482,94.2436,19.228,19.212,4.44461036]
["bitfinex","SOLUSD",1693678446052,0.5,19.228,19.212,4.44461036]
["bitfinex","SOLUSD",1693678446253,55.5,19.228,19.212,4.44461036]
["bitfinex","SOLUSD",1693678446968,0.5,19.228,19.212,4.44461036]
["bitfinex","SOLUSD",1693678449168,0.5,19.229,19.212,4.44461036]
["bitfinex","SOLUSD",1693678449354,20.5,19.229,19.212,4.44461036]
["bitfinex","SOLUSD",1693678452170,20.0,19.229,19.212,4.44461036]
["bitfinex","SOLUSD",1693678452374,38.71,19.23,19.212,24.44461036]
["bitfinex","SOLUSD",1693678452671,38.71,19.23,19.213,55.0]
["bitfinex","SOLUSD",1693678452872,38.71,19.23,19.214,20.0]
["bitfinex","SOLUSD",1693678453061,38.71,19.23,19.215,55.0]
["bitfinex","SOLUSD",1693678453262,38.71,19.23,19.216,20.0]
["bitfinex","SOLUSD",1693678453478,38.71,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693678453770,38.71,19.23,19.218,20.0]
["bitfinex","SOLUSD",1693678453975,38.71,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693678454168,38.71,19.23,19.218,20.0]
["bitfinex","SOLUSD",1693678456870,38.71,19.23,19.211,22.58282465]
["bitfinex","SOLUSD",1693678457175,38.71,19.23,19.212,55.0]
["bitfinex","SOLUSD",1693678457374,38.71,19.23,19.213,20.0]
["bitfinex","SOLUSD",1693678457673,38.71,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693678457872,38.71,19.23,19.215,20.0]
["bitfinex","SOLUSD",1693678458075,38.71,19.23,19.216,55.0]
["bitfinex","SOLUSD",1693678458272,38.71,19.23,19.217,20.0]
["bitfinex","SOLUSD",1693678464380,38.71,19.23,19.218,55.0]
["bitfinex","SOLUSD",1693678464682,38.71,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693678464893,38.71,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693678465082,38.71,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693678465377,38.71,19.23,19.222,55.0]
["bitfinex","SOLUSD",1693678465684,38.71,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693678465985,38.71,19.23,19.211,23.9506131]
["bitfinex","SOLUSD",1693678466185,0.5,19.229,19.212,55.0]
["bitfinex","SOLUSD",1693678466391,38.71,19.23,19.213,20.0]
["bitfinex","SOLUSD",1693678466578,38.71,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693678466886,38.71,19.23,19.215,20.0]
["bitfinex","SOLUSD",1693678467185,38.71,19.23,19.216,55.0]
["bitfinex","SOLUSD",1693678467369,38.71,19.23,19.217,20.0]
["bitfinex","SOLUSD",1693678467574,38.71,19.23,19.218,55.0]
["bitfinex","SOLUSD",1693678467775,38.71,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693678467975,38.71,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693678468175,38.71,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693678468387,38.71,19.23,19.222,55.0]
["bitfinex","SOLUSD",1693678472991,91.0596,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693678473392,8.109,19.237,19.222,55.0]
["bitfinex","SOLUSD",1693678473596,55.5,19.236,19.222,55.0]
["bitfinex","SOLUSD",1693678474284,0.5,19.236,19.222,55.0]
["bitfinex","SOLUSD",1693678479901,0.5,19.236,19.218,40.95783445]
["bitfinex","SOLUSD",1693678480087,0.5,19.236,19.219,75.0]
["bitfinex","SOLUSD",1693678480788,0.5,19.236,19.22,38.71]
["bitfinex","SOLUSD",1693678480990,20.5,19.239,19.221,55.0]
["bitfinex","SOLUSD",1693678487404,55.0,19.238,19.22,38.71]
["bitfinex","SOLUSD",1693678487609,20.5,19.237,19.22,42.26548672]
["bitfinex","SOLUSD",1693678487795,38.71,19.23,19.217,75.094]
["bitfinex","SOLUSD",1693678487990,38.71,19.23,19.216,15.33107755]
["bitfinex","SOLUSD",1693678488211,38.71,19.23,19.217,20.0]
["bitfinex","SOLUSD",1693678489698,38.71,19.23,19.218,55.0]
["bitfinex","SOLUSD",1693678490000,121.12041994,19.236,19.218,55.0]
["bitfinex","SOLUSD",1693678490194,55.5,19.235,19.218,55.0]
["bitfinex","SOLUSD",1693678490604,55.0,19.235,19.218,55.0]
["bitfinex","SOLUSD",1693678490803,0.5,19.234,19.218,55.0]
["bitfinex","SOLUSD",1693678492095,0.5,19.234,19.217,55.0]
["bitfinex","SOLUSD",1693678492297,55.0,19.235,19.217,55.0]
["bitfinex","SOLUSD",1693678492605,0.5,19.234,19.217,55.0]
["bitfinex","SOLUSD",1693678494010,38.71,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693678496513,38.71,19.24,19.217,55.0]
["bitfinex","SOLUSD",1693678496714,20.5,19.239,19.217,55.0]
["bitfinex","SOLUSD",1693678497713,55.0,19.238,19.217,55.0]
["bitfinex","SOLUSD",1693678498023,20.5,19.237,19.217,55.0]
["bitfinex","SOLUSD",1693678499316,20.5,19.237,19.216,15.33107755]
["bitfinex","SOLUSD",1693678499517,38.71,19.23,19.216,15.33107755]
["bitfinex","SOLUSD",1693678502311,55.0,19.229,19.216,15.33107755]
["bitfinex","SOLUSD",1693678505547,146.3587,19.229,19.216,15.33107755]
["bitfinex","SOLUSD",1693678505820,0.5,19.228,19.216,15.33107755]
["bitfinex","SOLUSD",1693678506422,170.71861994,19.229,19.216,15.33107755]
["bitfinex","SOLUSD",1693678506423,55.0,19.229,19.216,15.33107755]
["bitfinex","SOLUSD",1693678507026,146.3587,19.229,19.216,15.33107755]
["bitfinex","SOLUSD",1693678507525,55.0,19.229,19.21,15.99947943]
["bitfinex","SOLUSD",1693678507726,38.71,19.22,19.211,4.44461036]
["bitfinex","SOLUSD",1693678507928,38.71,19.22,19.21,15.99947943]
["bitfinex","SOLUSD",1693678508931,38.71,19.22,19.211,55.0]
["bitfinex","SOLUSD",1693678509124,38.71,19.22,19.212,4.44461036]
["bitfinex","SOLUSD",1693678509718,400.1,19.235,19.212,4.44461036]
["bitfinex","SOLUSD",1693678509719,38.71,19.23,19.212,4.44461036]
["bitfinex","SOLUSD",1693678512031,38.57832597,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693678513628,38.57832597,19.23,19.216,20.0]
["bitfinex","SOLUSD",1693678513842,38.57832597,19.23,19.214,20.0]
["bitfinex","SOLUSD",1693678514230,55.0,19.229,19.215,55.0]
["bitfinex","SOLUSD",1693678514538,55.0,19.229,19.216,20.0]
["bitfinex","SOLUSD",1693678515032,38.57832597,19.23,19.216,20.0]
["bitfinex","SOLUSD",1693678515236,38.57832597,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693678517133,38.57832597,19.23,19.216,20.0]
["bitfinex","SOLUSD",1693678517337,38.57832597,19.23,19.211,22.59166442]
["bitfinex","SOLUSD",1693678517531,38.57832597,19.23,19.212,55.0]
["bitfinex","SOLUSD",1693678517739,55.0,19.229,19.213,20.0]
["bitfinex","SOLUSD",1693678518240,38.71,19.22,19.211,3.39835429]
["bitfinex","SOLUSD",1693678518825,38.71,19.22,19.21,15.99947943]
["bitfinex","SOLUSD",1693678521339,38.71,19.22,19.211,4.11040667]
["bitfinex","SOLUSD",1693678521535,38.71,19.22,19.21,15.99947943]
["bitfinex","SOLUSD",1693678521851,38.71,19.22,19.211,59.44461036]
["bitfinex","SOLUSD",1693678522350,55.0,19.229,19.211,59.44461036]
["bitfinex","SOLUSD",1693678522547,20.5,19.228,19.211,59.44461036]
["bitfinex","SOLUSD",1693678522748,55.0,19.227,19.211,59.44461036]
["bitfinex","SOLUSD",1693678522943,0.5,19.226,19.211,59.44461036]
["bitfinex","SOLUSD",1693678523747,0.5,19.226,19.211,4.44461036]
["bitfinex","SOLUSD",1693678524044,0.5,19.226,19.21,15.99947943]
["bitfinex","SOLUSD",1693678525846,0.5,19.228,19.211,59.44461036]
["bitfinex","SOLUSD",1693678526847,55.5,19.228,19.211,4.44461036]
["bitfinex","SOLUSD",1693678527037,0.5,19.228,19.204,4.44461036]
["bitfinex","SOLUSD",1693678527239,94.5072,19.227,19.204,105.38652259]
["bitfinex","SOLUSD",1693678527540,55.5,19.226,19.204,105.38652259]
["bitfinex","SOLUSD",1693678528252,0.5,19.226,19.204,105.38652259]
["bitfinex","SOLUSD",1693678531038,55.0,19.227,19.204,105.38652259]
["bitfinex","SOLUSD",1693678531253,193.55,19.23,19.204,105.38652259]
["bitfinex","SOLUSD",1693678531554,0.5,19.229,19.204,163.21467481]
["bitfinex","SOLUSD",1693678531937,0.5,19.229,19.205,79.3471]
["bitfinex","SOLUSD",1693678532246,0.5,19.229,19.206,105.38652259]
["bitfinex","SOLUSD",1693678532840,55.5,19.229,19.206,105.38652259]
["bitfinex","SOLUSD",1693678542851,55.5,19.229,19.206,147.61568924]
["bitfinex","SOLUSD",1693678543945,63.613,19.229,19.206,92.61568924]
["bitfinex","SOLUSD",1693678544142,38.71,19.22,19.206,66.67377701]
["bitfinex","SOLUSD",1693678547255,97.4643,19.225,19.206,66.67377701]
["bitfinex","SOLUSD",1693678547566,38.72,19.22,19.206,66.67377701]
["bitfinex","SOLUSD",1693678549762,38.72,19.22,19.207,55.0]
["bitfinex","SOLUSD",1693678549946,38.72,19.22,19.208,24.44461036]
["bitfinex","SOLUSD",1693678550859,55.0,19.219,19.208,4.44461036]
["bitfinex","SOLUSD",1693678551047,55.0,19.219,19.209,20.0]
["bitfinex","SOLUSD",1693678551252,53.5,19.219,19.21,4.44461036]
["bitfinex","SOLUSD",1693678551559,53.5,19.219,19.208,4.44461036]
["bitfinex","SOLUSD",1693678552158,61.617,19.219,19.208,4.44461036]
["bitfinex","SOLUSD",1693678552456,94.0484,19.218,19.208,4.44461036]
["bitfinex","SOLUSD",1693678552758,94.0484,19.218,19.207,20.0]
["bitfinex","SOLUSD",1693678553351,55.0,19.217,19.207,20.0]
["bitfinex","SOLUSD",1693678553746,94.0484,19.218,19.208,2.16209547]
["bitfinex","SOLUSD",1693678558364,38.72,19.22,19.208,2.16209547]
["bitfinex","SOLUSD",1693678558864,38.72,19.22,19.208,57.16209547]
["bitfinex","SOLUSD",1693678559069,38.72,19.22,19.209,20.0]
["bitfinex","SOLUSD",1693678559268,38.72,19.22,19.21,59.44461036]
["bitfinex","SOLUSD",1693678559470,38.72,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693678559656,38.72,19.22,19.212,4.44461036]
["bitfinex","SOLUSD",1693678561174,38.72,19.22,19.212,59.44461036]
["bitfinex","SOLUSD",1693678563173,99.8184,19.226,19.212,59.44461036]
["bitfinex","SOLUSD",1693678564381,38.72,19.23,19.212,59.44461036]
["bitfinex","SOLUSD",1693678564567,149.3854,19.229,19.212,59.44461036]
["bitfinex","SOLUSD",1693678570663,38.72,19.22,19.212,46.04877702]
["bitfinex","SOLUSD",1693678570858,38.72,19.22,19.212,4.44461036]
["bitfinex","SOLUSD",1693678571078,55.0,19.219,19.212,4.44461036]
["bitfinex","SOLUSD",1693678571268,55.0,19.219,19.209,4.44461036]
["bitfinex","SOLUSD",1693678571465,55.0,19.219,19.209,20.0]
["bitfinex","SOLUSD",1693678571665,55.0,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693678571868,55.0,19.219,19.205,4.44461036]
["bitfinex","SOLUSD",1693678572579,55.0,19.219,19.205,59.44461036]
["bitfinex","SOLUSD",1693678572886,55.0,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693678573063,55.0,19.219,19.205,4.44461036]
["bitfinex","SOLUSD",1693678574279,38.72,19.21,19.205,4.44461036]
["bitfinex","SOLUSD",1693678574668,38.72,19.21,19.205,59.44461036]
["bitfinex","SOLUSD",1693678574869,38.72,19.21,19.207,4.44461036]
["bitfinex","SOLUSD",1693678575078,55.0,19.219,19.207,4.44461036]
["bitfinex","SOLUSD",1693678576680,8.117,19.217,19.207,4.44461036]
["bitfinex","SOLUSD",1693678576977,8.119,19.213,19.203,15.63092138]
["bitfinex","SOLUSD",1693678577181,38.72,19.21,19.203,15.63092138]
["bitfinex","SOLUSD",1693678577376,55.0,19.209,19.193,4.44461036]
["bitfinex","SOLUSD",1693678577582,38.72,19.2,19.194,4.75702899]
["bitfinex","SOLUSD",1693678577780,38.72,19.2,19.194,24.75702899]
["bitfinex","SOLUSD",1693678578171,38.72,19.2,19.196,4.44461036]
["bitfinex","SOLUSD",1693678578381,145.6532,19.209,19.196,24.44461036]
["bitfinex","SOLUSD",1693678578865,90.6532,19.209,19.196,4.44461036]
["bitfinex","SOLUSD",1693678579071,90.6532,19.209,19.194,4.44461036]
["bitfinex","SOLUSD",1693678579271,90.6532,19.209,19.194,4.75702899]
["bitfinex","SOLUSD",1693678579588,90.6532,19.209,19.195,25.94191223]
["bitfinex","SOLUSD",1693678579878,90.6532,19.209,19.196,79.44461036]
["bitfinex","SOLUSD",1693678580083,90.6532,19.209,19.197,25.94191223]
["bitfinex","SOLUSD",1693678580273,90.6532,19.209,19.199,4.44461036]
["bitfinex","SOLUSD",1693678583289,90.6532,19.209,19.199,59.44461036]
["bitfinex","SOLUSD",1693678583886,90.6532,19.209,19.201,4.44461036]
["bitfinex","SOLUSD",1693678584072,90.6532,19.209,19.2,20.0]
["bitfinex","SOLUSD",1693678584480,90.6532,19.209,19.198,20.0]
["bitfinex","SOLUSD",1693678584679,90.6532,19.209,19.199,4.44461036]
["bitfinex","SOLUSD",1693678584879,90.6532,19.209,19.196,50.38652259]
["bitfinex","SOLUSD",1693678585194,90.6532,19.209,19.197,55.0]
["bitfinex","SOLUSD",1693678585392,90.6532,19.209,19.198,24.44461036]
["bitfinex","SOLUSD",1693678585690,90.6532,19.209,19.2,4.44461036]
["bitfinex","SOLUSD",1693678585895,90.6532,19.209,19.2,24.44461036]
["bitfinex","SOLUSD",1693678587477,90.6532,19.209,19.2,4.44461036]
["bitfinex","SOLUSD",1693678587696,90.6532,19.209,19.198,4.44461036]
["bitfinex","SOLUSD",1693678588182,90.6532,19.209,19.198,59.44461036]
["bitfinex","SOLUSD",1693678588387,90.6532,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693678588591,90.6532,19.209,19.2,4.44461036]
["bitfinex","SOLUSD",1693678590092,90.6532,19.209,19.198,4.44461036]
["bitfinex","SOLUSD",1693678594183,90.6532,19.209,19.198,85.38652259]
["bitfinex","SOLUSD",1693678594389,90.6532,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693678594586,90.6532,19.209,19.2,59.44461036]
["bitfinex","SOLUSD",1693678594791,90.6532,19.209,19.201,20.0]
["bitfinex","SOLUSD",1693678594993,90.6532,19.209,19.202,4.44461036]
["bitfinex","SOLUSD",1693678595623,90.6532,19.209,19.186,41.51584953]
["bitfinex","SOLUSD",1693678595895,38.77,19.2,19.194,0.31241863]
["bitfinex","SOLUSD",1693678596097,193.85,19.2,19.177,17.18894237]
["bitfinex","SOLUSD",1693678596280,193.85,19.2,19.178,41.82826816]
["bitfinex","SOLUSD",1693678596688,92.1942,19.199,19.178,41.82826816]
["bitfinex","SOLUSD",1693678597194,92.1942,19.199,19.179,20.0]
["bitfinex","SOLUSD",1693678597501,193.85,19.2,19.18,55.31241863]
["bitfinex","SOLUSD",1693678597698,92.1942,19.199,19.181,20.0]
["bitfinex","SOLUSD",1693678597902,92.1942,19.199,19.182,55.31241863]
["bitfinex","SOLUSD",1693678598195,92.1942,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693678598399,193.85,19.2,19.184,55.31241863]
["bitfinex","SOLUSD",1693678598600,92.1942,19.199,19.184,55.31241863]
["bitfinex","SOLUSD",1693678598899,92.1942,19.199,19.185,20.0]
["bitfinex","SOLUSD",1693678599106,193.85,19.2,19.186,55.31241863]
["bitfinex","SOLUSD",1693678599401,92.1942,19.198,19.187,20.0]
["bitfinex","SOLUSD",1693678599601,92.1942,19.198,19.188,0.31241863]
["bitfinex","SOLUSD",1693678600299,193.85,19.2,19.188,0.31241863]
["bitfinex","SOLUSD",1693678600489,99.9834,19.197,19.18,0.31241863]
["bitfinex","SOLUSD",1693678600687,99.9834,19.197,19.179,20.0]
["bitfinex","SOLUSD",1693678600688,38.77,19.19,19.179,20.0]
["bitfinex","SOLUSD",1693678601301,38.77,19.19,19.178,20.0]
["bitfinex","SOLUSD",1693678602393,99.9834,19.197,19.179,55.0]
["bitfinex","SOLUSD",1693678602598,99.9834,19.197,19.18,20.0]
["bitfinex","SOLUSD",1693678602893,99.9834,19.197,19.181,55.0]
["bitfinex","SOLUSD",1693678603094,99.9834,19.197,19.182,20.0]
["bitfinex","SOLUSD",1693678603306,99.9834,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693678603795,99.9834,19.197,19.184,20.0]
["bitfinex","SOLUSD",1693678604002,99.9834,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693678604182,99.9834,19.197,19.186,20.0]
["bitfinex","SOLUSD",1693678604388,99.9834,19.197,19.187,55.0]
["bitfinex","SOLUSD",1693678604590,99.9834,19.197,19.188,20.0]
["bitfinex","SOLUSD",1693678604899,99.9834,19.197,19.189,55.0]
["bitfinex","SOLUSD",1693678605093,99.9834,19.197,19.19,20.0]
["bitfinex","SOLUSD",1693678605298,99.9834,19.197,19.191,55.0]
["bitfinex","SOLUSD",1693678605699,38.77,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678606703,38.77,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678606882,38.77,19.2,19.178,20.0]
["bitfinex","SOLUSD",1693678607210,38.77,19.2,19.178,87.45776176]
["bitfinex","SOLUSD",1693678608202,38.77,19.2,19.179,55.0]
["bitfinex","SOLUSD",1693678608401,38.77,19.2,19.18,20.0]
["bitfinex","SOLUSD",1693678608598,38.77,19.2,19.181,55.0]
["bitfinex","SOLUSD",1693678608895,38.77,19.2,19.182,20.0]
["bitfinex","SOLUSD",1693678609101,38.77,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693678609288,38.77,19.2,19.184,20.0]
["bitfinex","SOLUSD",1693678609493,38.77,19.2,19.185,55.0]
["bitfinex","SOLUSD",1693678609703,38.77,19.2,19.186,20.0]
["bitfinex","SOLUSD",1693678609903,38.77,19.2,19.187,55.0]
["bitfinex","SOLUSD",1693678610090,38.77,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678610291,38.77,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693678610695,38.77,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678610996,38.77,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678612298,38.77,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678612497,55.0,19.199,19.179,20.0]
["bitfinex","SOLUSD",1693678612802,3.32179005,19.198,19.179,20.0]
["bitfinex","SOLUSD",1693678613796,3.44192796,19.199,19.179,20.0]
["bitfinex","SOLUSD",1693678613996,58.44192796,19.199,19.179,20.0]
["bitfinex","SOLUSD",1693678614402,3.44192796,19.197,19.18,55.0]
["bitfinex","SOLUSD",1693678614603,95.1039,19.198,19.181,20.0]
["bitfinex","SOLUSD",1693678614799,95.1039,19.198,19.182,55.0]
["bitfinex","SOLUSD",1693678615005,55.0,19.199,19.182,55.0]
["bitfinex","SOLUSD",1693678615208,90.8592,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693678615509,90.8592,19.197,19.184,55.0]
["bitfinex","SOLUSD",1693678615712,90.8592,19.197,19.185,20.0]
["bitfinex","SOLUSD",1693678618612,90.8592,19.197,19.186,55.0]
["bitfinex","SOLUSD",1693678618810,90.8592,19.197,19.187,20.0]
["bitfinex","SOLUSD",1693678619006,90.8592,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693678619209,90.8592,19.197,19.189,20.0]
["bitfinex","SOLUSD",1693678619395,90.8592,19.197,19.19,55.0]
["bitfinex","SOLUSD",1693678619595,90.8592,19.197,19.191,20.0]
["bitfinex","SOLUSD",1693678619800,90.8592,19.197,19.189,20.0]
["bitfinex","SOLUSD",1693678620208,90.8592,19.197,19.179,20.0]
["bitfinex","SOLUSD",1693678620415,90.8592,19.197,19.18,55.0]
["bitfinex","SOLUSD",1693678620618,90.8592,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693678620915,90.8592,19.197,19.182,55.0]
["bitfinex","SOLUSD",1693678621113,90.8592,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693678621324,90.8592,19.197,19.184,55.0]
["bitfinex","SOLUSD",1693678621707,90.8592,19.197,19.185,20.0]
["bitfinex","SOLUSD",1693678622003,90.8592,19.197,19.186,55.0]
["bitfinex","SOLUSD",1693678622208,90.8592,19.197,19.187,20.0]
["bitfinex","SOLUSD",1693678624819,90.8592,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693678625003,90.8592,19.197,19.189,20.0]
["bitfinex","SOLUSD",1693678625211,90.8592,19.197,19.19,55.0]
["bitfinex","SOLUSD",1693678625506,90.8592,19.197,19.191,20.0]
["bitfinex","SOLUSD",1693678625819,38.77,19.2,19.191,20.0]
["bitfinex","SOLUSD",1693678626122,38.77,19.2,19.192,55.0]
["bitfinex","SOLUSD",1693678629708,38.77,19.2,19.191,20.0]
["bitfinex","SOLUSD",1693678629908,38.77,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678630104,38.77,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693678630320,38.77,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678630838,38.77,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678633821,38.8,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678635823,38.8,19.2,19.188,62.71808233]
["bitfinex","SOLUSD",1693678636019,38.8,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693678636219,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678636431,38.8,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678637917,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678638112,38.8,19.2,19.189,20.0]
["bitfinex","SOLUSD",1693678638629,38.8,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678639326,38.8,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693678639526,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678639728,38.8,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678652339,38.8,19.2,19.191,97.57768508]
["bitfinex","SOLUSD",1693678654245,38.8,19.2,19.191,42.57768508]
["bitfinex","SOLUSD",1693678654437,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678654632,38.8,19.2,19.189,20.0]
["bitfinex","SOLUSD",1693678655827,38.8,19.2,19.19,55.0]
["bitfinex","SOLUSD",1693678656441,38.8,19.2,19.191,20.0]
["bitfinex","SOLUSD",1693678656638,38.8,19.2,19.192,55.0]
["bitfinex","SOLUSD",1693678666343,38.8,19.2,19.188,42.44421271]
["bitfinex","SOLUSD",1693678666543,38.8,19.2,19.189,20.0]
["bitfinex","SOLUSD",1693678666751,38.8,19.2,19.187,15.7034914]
["bitfinex","SOLUSD",1693678666752,3.62618453,19.199,19.188,20.0]
["bitfinex","SOLUSD",1693678667636,8.125,19.198,19.188,20.0]
["bitfinex","SOLUSD",1693678667846,55.0,19.197,19.179,42.2940563]
["bitfinex","SOLUSD",1693678668140,38.8,19.19,19.18,20.0]
["bitfinex","SOLUSD",1693678668351,38.8,19.19,19.178,20.0]
["bitfinex","SOLUSD",1693678670951,38.8,19.19,19.179,55.0]
["bitfinex","SOLUSD",1693678671153,38.8,19.19,19.18,20.0]
["bitfinex","SOLUSD",1693678671454,38.8,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693678675640,99.5243,19.195,19.181,55.0]
["bitfinex","SOLUSD",1693678675944,99.5243,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693678676147,99.5243,19.195,19.183,55.0]
["bitfinex","SOLUSD",1693678676351,38.8,19.2,19.184,20.0]
["bitfinex","SOLUSD",1693678676542,38.8,19.2,19.185,55.0]
["bitfinex","SOLUSD",1693678676742,38.8,19.2,19.186,20.0]
["bitfinex","SOLUSD",1693678676955,38.8,19.2,19.187,55.0]
["bitfinex","SOLUSD",1693678677153,38.8,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678677454,38.8,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693678677654,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678677852,38.8,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678678351,3.78623001,19.199,19.191,55.0]
["bitfinex","SOLUSD",1693678678748,38.8,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693678679258,38.8,19.2,19.19,20.0]
["bitfinex","SOLUSD",1693678679555,3.85810044,19.199,19.191,55.0]
["bitfinex","SOLUSD",1693678679753,38.8,19.2,19.18,20.0]
["bitfinex","SOLUSD",1693678679962,38.8,19.2,19.181,55.0]
["bitfinex","SOLUSD",1693678680262,38.8,19.2,19.182,20.0]
["bitfinex","SOLUSD",1693678680445,3.85810044,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693678680644,3.85810044,19.199,19.184,20.0]
["bitfinex","SOLUSD",1693678680845,3.85810044,19.199,19.185,55.0]
["bitfinex","SOLUSD",1693678681051,38.8,19.2,19.185,55.0]
["bitfinex","SOLUSD",1693678681256,38.8,19.2,19.186,20.0]
["bitfinex","SOLUSD",1693678681449,38.8,19.2,19.187,55.0]
["bitfinex","SOLUSD",1693678681650,3.85810044,19.199,19.188,20.0]
["bitfinex","SOLUSD",1693678682259,38.8,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678682463,3.85810044,19.199,19.188,20.0]
["bitfinex","SOLUSD",1693678683360,38.8,19.2,19.188,20.0]
["bitfinex","SOLUSD",1693678683948,3.85810044,19.198,19.18,20.0]
["bitfinex","SOLUSD",1693678684259,38.8,19.19,19.18,20.0]
["bitfinex","SOLUSD",1693678685152,38.8,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693678685362,38.8,19.19,19.182,20.0]
["bitfinex","SOLUSD",1693678685567,38.8,19.19,19.183,55.0]
["bitfinex","SOLUSD",1693678685865,38.8,19.19,19.184,20.0]
["bitfinex","SOLUSD",1693678686052,38.8,19.19,19.185,55.0]
["bitfinex","SOLUSD",1693678686256,38.8,19.19,19.186,20.0]
["bitfinex","SOLUSD",1693678686461,3.85810044,19.197,19.184,20.0]
["bitfinex","SOLUSD",1693678686770,38.8,19.19,19.184,20.0]
["bitfinex","SOLUSD",1693678686951,38.8,19.19,19.179,20.0]
["bitfinex","SOLUSD",1693678687546,38.8,19.19,19.18,55.0]
["bitfinex","SOLUSD",1693678687749,38.8,19.19,19.181,20.0]
["bitfinex","SOLUSD",1693678688462,55.0,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693678688852,55.0,19.189,19.178,20.0]
["bitfinex","SOLUSD",1693678689048,38.8,19.19,19.178,20.0]
["bitfinex","SOLUSD",1693678689464,55.0,19.189,19.178,20.0]
["bitfinex","SOLUSD",1693678689951,151.9116,19.189,19.178,20.0]
["bitfinex","SOLUSD",1693678690652,2.71996903,19.188,19.178,20.0]
["bitfinex","SOLUSD",1693678691262,96.9116,19.189,19.178,20.0]
["bitfinex","SOLUSD",1693678691458,38.8,19.19,19.178,20.0]
["bitfinex","SOLUSD",1693678691661,96.9116,19.188,19.178,20.0]
["bitfinex","SOLUSD",1693678699674,57.99672705,19.187,19.178,20.0]
["bitfinex","SOLUSD",1693678700570,57.99672705,19.187,19.17,42.23149113]
["bitfinex","SOLUSD",1693678700871,57.99672705,19.187,19.161,17.20329564]
["bitfinex","SOLUSD",1693678700872,38.8,19.18,19.171,0.31276062]
["bitfinex","SOLUSD",1693678701073,38.8,19.18,19.163,0.31276062]
["bitfinex","SOLUSD",1693678701372,38.8,19.17,19.163,0.31276062]
["bitfinex","SOLUSD",1693678701868,38.8,19.17,19.162,0.31276062]
["bitfinex","SOLUSD",1693678702178,38.8,19.17,19.161,15.42700729]
["bitfinex","SOLUSD",1693678702760,38.8,19.17,19.153,16.56563674]
["bitfinex","SOLUSD",1693678702961,38.8,19.17,19.154,20.0]
["bitfinex","SOLUSD",1693678703258,38.8,19.16,19.154,20.0]
["bitfinex","SOLUSD",1693678704160,94.7513,19.169,19.154,20.0]
["bitfinex","SOLUSD",1693678705260,94.7513,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693678705571,94.7513,19.169,19.156,20.0]
["bitfinex","SOLUSD",1693678705764,94.7513,19.169,19.157,55.0]
["bitfinex","SOLUSD",1693678705959,94.7513,19.169,19.158,20.0]
["bitfinex","SOLUSD",1693678706774,94.7513,19.169,19.155,20.0]
["bitfinex","SOLUSD",1693678708466,55.0,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693678709063,94.7513,19.169,19.155,20.0]
["bitfinex","SOLUSD",1693678709473,55.0,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693678710879,94.7513,19.169,19.155,20.0]
["bitfinex","SOLUSD",1693678711266,55.0,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693678711971,94.7513,19.169,19.155,20.0]
["bitfinex","SOLUSD",1693678713473,55.0,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693678716963,63.138,19.168,19.154,14.5472277]
["bitfinex","SOLUSD",1693678717282,63.138,19.168,19.134,77.179]
["bitfinex","SOLUSD",1693678717283,38.94,19.16,19.134,77.179]
["bitfinex","SOLUSD",1693678717487,38.94,19.15,19.133,47.09218803]
["bitfinex","SOLUSD",1693678717665,38.94,19.15,19.135,75.57339964]
["bitfinex","SOLUSD",1693678717866,38.94,19.15,19.136,0.31331591]
["bitfinex","SOLUSD",1693678718176,38.94,19.15,19.136,26.25522814]
["bitfinex","SOLUSD",1693678718375,38.94,19.15,19.136,15.25522814]
["bitfinex","SOLUSD",1693678718376,194.7,19.15,19.136,15.25522814]
["bitfinex","SOLUSD",1693678718580,91.2645,19.149,19.137,20.0]
["bitfinex","SOLUSD",1693678718778,55.0,19.148,19.137,20.0]
["bitfinex","SOLUSD",1693678718970,3.15587703,19.147,19.137,20.0]
["bitfinex","SOLUSD",1693678719273,3.15587703,19.148,19.132,58.43991639]
["bitfinex","SOLUSD",1693678719476,38.94,19.15,19.132,15.89028213]
["bitfinex","SOLUSD",1693678719664,38.94,19.15,19.132,41.83219436]
["bitfinex","SOLUSD",1693678719866,3.45770067,19.158,19.133,80.3400663]
["bitfinex","SOLUSD",1693678720371,3.45770067,19.158,19.134,98.9409]
["bitfinex","SOLUSD",1693678720671,38.94,19.16,19.135,122.89674665]
["bitfinex","SOLUSD",1693678720862,38.94,19.16,19.136,75.0]
["bitfinex","SOLUSD",1693678721062,38.94,19.16,19.137,96.95483442]
["bitfinex","SOLUSD",1693678721272,90.6233,19.169,19.141,249.5]
["bitfinex","SOLUSD",1693678721468,91.1233,19.169,19.142,230.89573442]
["bitfinex","SOLUSD",1693678721677,2.59916137,19.168,19.143,20.0]
["bitfinex","SOLUSD",1693678721877,0.5,19.169,19.144,151.95483442]
["bitfinex","SOLUSD",1693678722182,3.08160909,19.177,19.15,288.44]
["bitfinex","SOLUSD",1693678722481,3.08160909,19.177,19.151,172.77888998]
["bitfinex","SOLUSD",1693678722776,3.72031464,19.179,19.151,277.66170221]
["bitfinex","SOLUSD",1693678723172,3.22031464,19.179,19.151,277.66170221]
["bitfinex","SOLUSD",1693678723378,3.22031464,19.179,19.16,288.44]
["bitfinex","SOLUSD",1693678723574,3.22031464,19.186,19.161,130.22220963]
["bitfinex","SOLUSD",1693678723786,91.5429,19.187,19.161,156.16412186]
["bitfinex","SOLUSD",1693678723993,3.16584331,19.186,19.161,156.16412186]
["bitfinex","SOLUSD",1693678724282,4.70489111,19.189,19.161,156.16412186]
["bitfinex","SOLUSD",1693678724470,4.20489111,19.189,19.161,156.16412186]
["bitfinex","SOLUSD",1693678724669,4.70489111,19.189,19.162,42.55668035]
["bitfinex","SOLUSD",1693678724968,0.5,19.179,19.163,45.94191223]
["bitfinex","SOLUSD",1693678725162,0.5,19.179,19.163,25.94191223]
["bitfinex","SOLUSD",1693678725773,4.20489111,19.178,19.163,25.94191223]
["bitfinex","SOLUSD",1693678725970,38.94,19.17,19.163,25.94191223]
["bitfinex","SOLUSD",1693678726367,38.94,19.17,19.164,20.0]
["bitfinex","SOLUSD",1693678726672,96.1741,19.175,19.164,45.94191223]
["bitfinex","SOLUSD",1693678726870,0.5,19.179,19.165,25.94191223]
["bitfinex","SOLUSD",1693678727174,3.86262987,19.189,19.166,20.0]
["bitfinex","SOLUSD",1693678727370,96.6741,19.189,19.167,25.94191223]
["bitfinex","SOLUSD",1693678727576,3.36262987,19.188,19.168,55.0]
["bitfinex","SOLUSD",1693678727783,96.1741,19.188,19.169,45.94191223]
["bitfinex","SOLUSD",1693678728086,3.36262987,19.187,19.17,55.0]
["bitfinex","SOLUSD",1693678728287,3.36262987,19.187,19.171,25.94191223]
["bitfinex","SOLUSD",1693678728586,0.5,19.179,19.169,20.0]
["bitfinex","SOLUSD",1693678729281,0.5,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693678729475,0.5,19.179,19.162,25.94191223]
["bitfinex","SOLUSD",1693678729666,3.59406915,19.179,19.162,25.94191223]
["bitfinex","SOLUSD",1693678729869,0.5,19.169,19.14,379.06]
["bitfinex","SOLUSD",1693678730083,0.5,19.169,19.156,0.31298087]
["bitfinex","SOLUSD",1693678730383,55.5,19.169,19.152,25.94191223]
["bitfinex","SOLUSD",1693678730590,3.16860904,19.168,19.152,25.94191223]
["bitfinex","SOLUSD",1693678730775,93.5817,19.168,19.152,25.94191223]
["bitfinex","SOLUSD",1693678730977,55.5,19.169,19.152,25.94191223]
["bitfinex","SOLUSD",1693678731176,93.5817,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693678731588,93.059261,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693678731776,0.5,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693678731986,0.5,19.169,19.153,45.94191223]
["bitfinex","SOLUSD",1693678732179,64.78,19.17,19.154,25.94191223]
["bitfinex","SOLUSD",1693678732376,64.78,19.17,19.155,20.0]
["bitfinex","SOLUSD",1693678732683,64.78,19.17,19.156,25.94191223]
["bitfinex","SOLUSD",1693678732885,64.78,19.17,19.157,20.0]
["bitfinex","SOLUSD",1693678733091,0.5,19.169,19.157,20.0]
["bitfinex","SOLUSD",1693678735273,55.5,19.169,19.157,20.0]
["bitfinex","SOLUSD",1693678735482,55.5,19.169,19.156,25.94191223]
["bitfinex","SOLUSD",1693678735686,0.5,19.158,19.144,25.94191223]
["bitfinex","SOLUSD",1693678735879,0.5,19.158,19.145,34.55406631]
["bitfinex","SOLUSD",1693678736489,3.8192682,19.158,19.145,34.55406631]
["bitfinex","SOLUSD",1693678736789,66.9612682,19.158,19.145,34.55406631]
["bitfinex","SOLUSD",1693678737181,58.8192682,19.158,19.145,14.55406631]
["bitfinex","SOLUSD",1693678737585,66.9612682,19.158,19.145,14.55406631]
["bitfinex","SOLUSD",1693678737791,58.8192682,19.158,19.145,14.55406631]
["bitfinex","SOLUSD",1693678738475,0.5,19.158,19.146,20.0]
["bitfinex","SOLUSD",1693678738875,55.0,19.159,19.146,20.0]
["bitfinex","SOLUSD",1693678739072,0.5,19.158,19.146,20.0]
["bitfinex","SOLUSD",1693678740792,0.5,19.158,19.147,55.0]
["bitfinex","SOLUSD",1693678740977,0.5,19.158,19.148,20.0]
["bitfinex","SOLUSD",1693678741377,0.5,19.158,19.149,25.94191223]
["bitfinex","SOLUSD",1693678741780,0.5,19.158,19.15,13.52755381]
["bitfinex","SOLUSD",1693678747094,3.03464992,19.158,19.15,13.52755381]
["bitfinex","SOLUSD",1693678747275,11.17764992,19.158,19.15,13.52755381]
["bitfinex","SOLUSD",1693678747474,0.5,19.151,19.15,13.52755381]
["bitfinex","SOLUSD",1693678748076,4.94461036,19.156,19.15,13.52755381]
["bitfinex","SOLUSD",1693678748295,0.5,19.151,19.15,13.52755381]
["bitfinex","SOLUSD",1693678748682,8.145,19.151,19.15,5.381e-05]
["bitfinex","SOLUSD",1693678748885,4.94461036,19.15,19.129,13.2774561]
["bitfinex","SOLUSD",1693678749204,8.147,19.147,19.13,20.0]
["bitfinex","SOLUSD",1693678749402,55.0,19.146,19.131,13.27606804]
["bitfinex","SOLUSD",1693678749699,55.0,19.146,19.132,12.27542639]
["bitfinex","SOLUSD",1693678750095,0.5,19.148,19.132,12.27542639]
["bitfinex","SOLUSD",1693678750289,2.56172673,19.159,19.14,282.0]
["bitfinex","SOLUSD",1693678750491,0.5,19.168,19.141,91.69036717]
["bitfinex","SOLUSD",1693678751011,0.5,19.168,19.143,2.56172673]
["bitfinex","SOLUSD",1693678751187,0.5,19.168,19.144,199.34475314]
["bitfinex","SOLUSD",1693678751504,2.38288363,19.175,19.145,77.56172673]
["bitfinex","SOLUSD",1693678751796,2.38288363,19.175,19.146,148.88819356]
["bitfinex","SOLUSD",1693678751797,0.5,19.167,19.146,148.88819356]
["bitfinex","SOLUSD",1693678752102,2.38288363,19.175,19.149,249.5]
["bitfinex","SOLUSD",1693678752300,93.7289,19.176,19.15,199.19036717]
["bitfinex","SOLUSD",1693678752485,0.5,19.177,19.15,244.13010577]
["bitfinex","SOLUSD",1693678753099,0.5,19.167,19.15,48.50363896]
["bitfinex","SOLUSD",1693678754903,0.5,19.167,19.15,22.56172673]
["bitfinex","SOLUSD",1693678755199,2.07154475,19.167,19.15,22.56172673]
["bitfinex","SOLUSD",1693678755391,65.21054475,19.167,19.151,20.0]
["bitfinex","SOLUSD",1693678755586,55.0,19.167,19.152,2.56172673]
["bitfinex","SOLUSD",1693678755792,0.85776107,19.166,19.146,2.56172673]
["bitfinex","SOLUSD",1693678755989,2.14890019,19.167,19.146,2.56172673]
["bitfinex","SOLUSD",1693678756384,10.28790019,19.167,19.146,2.56172673]
["bitfinex","SOLUSD",1693678756596,2.14890019,19.167,19.147,25.94191223]
["bitfinex","SOLUSD",1693678756904,2.14890019,19.167,19.148,22.56172673]
["bitfinex","SOLUSD",1693678757105,2.14890019,19.167,19.149,25.94191223]
["bitfinex","SOLUSD",1693678757301,0.5,19.167,19.15,22.56172673]
["bitfinex","SOLUSD",1693678757603,0.5,19.167,19.152,2.56172673]
["bitfinex","SOLUSD",1693678757782,0.5,19.167,19.153,25.94191223]
["bitfinex","SOLUSD",1693678757989,94.1625,19.177,19.153,25.94191223]
["bitfinex","SOLUSD",1693678757990,0.5,19.177,19.153,25.94191223]
["bitfinex","SOLUSD",1693678758196,0.5,19.177,19.155,2.56172673]
["bitfinex","SOLUSD",1693678758397,0.5,19.177,19.156,25.94191223]
["bitfinex","SOLUSD",1693678758606,0.5,19.177,19.158,2.56172673]
["bitfinex","SOLUSD",1693678758792,0.5,19.177,19.159,25.94191223]
["bitfinex","SOLUSD",1693678758989,0.5,19.177,19.161,2.56172673]
["bitfinex","SOLUSD",1693678759192,0.5,19.177,19.161,2.06172673]
["bitfinex","SOLUSD",1693678759407,1.3911274,19.177,19.161,2.06172673]
["bitfinex","SOLUSD",1693678759596,0.5,19.177,19.162,25.94191223]
["bitfinex","SOLUSD",1693678759905,0.5,19.177,19.163,22.06172673]
["bitfinex","SOLUSD",1693678760101,0.5,19.177,19.163,48.00363896]
["bitfinex","SOLUSD",1693678760287,0.5,19.177,19.164,25.94191223]
["bitfinex","SOLUSD",1693678760493,0.5,19.177,19.165,77.06172673]
["bitfinex","SOLUSD",1693678760688,0.5,19.177,19.166,25.94191223]
["bitfinex","SOLUSD",1693678760989,0.5,19.177,19.167,77.06172673]
["bitfinex","SOLUSD",1693678761303,0.5,19.177,19.168,25.94191223]
["bitfinex","SOLUSD",1693678761887,0.5,19.177,19.169,75.0]
["bitfinex","SOLUSD",1693678762092,0.5,19.177,19.17,25.94191223]
["bitfinex","SOLUSD",1693678762504,0.5,19.177,19.169,20.0]
["bitfinex","SOLUSD",1693678762706,0.5,19.177,19.16,25.94191223]
["bitfinex","SOLUSD",1693678762907,0.5,19.177,19.161,77.06172673]
["bitfinex","SOLUSD",1693678763089,0.5,19.177,19.162,25.94191223]
["bitfinex","SOLUSD",1693678763291,0.5,19.177,19.163,77.06172673]
["bitfinex","SOLUSD",1693678763487,2.88288363,19.183,19.164,25.94191223]
["bitfinex","SOLUSD",1693678763695,2.88288363,19.183,19.165,57.06172673]
["bitfinex","SOLUSD",1693678763996,0.5,19.177,19.167,2.06172673]
["bitfinex","SOLUSD",1693678764211,0.5,19.177,19.168,25.94191223]
["bitfinex","SOLUSD",1693678764396,0.5,19.177,19.169,77.06172673]
["bitfinex","SOLUSD",1693678764714,0.5,19.177,19.169,100.94191223]
["bitfinex","SOLUSD",1693678766311,0.5,19.177,19.17,25.94191223]
["bitfinex","SOLUSD",1693678766513,0.5,19.177,19.171,55.0]
["bitfinex","SOLUSD",1693678766807,0.5,19.177,19.172,25.94191223]
["bitfinex","SOLUSD",1693678767896,0.5,19.177,19.162,42.20459289]
["bitfinex","SOLUSD",1693678768194,0.5,19.177,19.163,48.00363896]
["bitfinex","SOLUSD",1693678769303,0.5,19.177,19.165,2.06172673]
["bitfinex","SOLUSD",1693678769496,0.5,19.177,19.166,25.94191223]
["bitfinex","SOLUSD",1693678769697,0.5,19.177,19.167,75.0]
["bitfinex","SOLUSD",1693678769901,0.5,19.177,19.168,28.00363896]
["bitfinex","SOLUSD",1693678770298,0.5,19.177,19.169,75.0]
["bitfinex","SOLUSD",1693678770498,0.5,19.177,19.17,25.94191223]
["bitfinex","SOLUSD",1693678770904,0.5,19.187,19.17,25.94191223]
["bitfinex","SOLUSD",1693678771107,0.5,19.177,19.17,25.94191223]
["bitfinex","SOLUSD",1693678772112,0.5,19.187,19.17,25.94191223]
["bitfinex","SOLUSD",1693678773398,0.5,19.177,19.17,25.94191223]
["bitfinex","SOLUSD",1693678774115,0.5,19.177,19.169,20.0]
["bitfinex","SOLUSD",1693678774405,0.5,19.177,19.156,75.1757]
["bitfinex","SOLUSD",1693678774406,0.5,19.169,19.168,1.42899978]
["bitfinex","SOLUSD",1693678774712,0.5,19.169,19.162,1.42899978]
["bitfinex","SOLUSD",1693678774912,0.5,19.167,19.161,25.94191223]
["bitfinex","SOLUSD",1693678778012,0.5,19.167,19.162,55.0]
["bitfinex","SOLUSD",1693678778207,32.5,19.17,19.163,25.94191223]
["bitfinex","SOLUSD",1693678778407,3.38288363,19.177,19.163,25.94191223]
["bitfinex","SOLUSD",1693678779518,0.5,19.167,19.163,25.94191223]
["bitfinex","SOLUSD",1693678787506,0.5,19.177,19.163,25.94191223]
["bitfinex","SOLUSD",1693678787921,0.5,19.177,19.164,20.0]
["bitfinex","SOLUSD",1693678788119,0.5,19.177,19.165,25.94191223]
["bitfinex","SOLUSD",1693678788417,0.5,19.177,19.166,20.0]
["bitfinex","SOLUSD",1693678788610,0.5,19.177,19.166,45.94191223]
["bitfinex","SOLUSD",1693678791122,0.5,19.177,19.167,25.94191223]
["bitfinex","SOLUSD",1693678791318,0.5,19.177,19.168,20.0]
["bitfinex","SOLUSD",1693678792120,0.5,19.177,19.167,25.94191223]
["bitfinex","SOLUSD",1693678792321,0.5,19.177,19.168,20.0]
["bitfinex","SOLUSD",1693678797910,0.5,19.177,19.169,25.94191223]
["bitfinex","SOLUSD",1693678799919,64.83,19.18,19.169,25.94191223]
["bitfinex","SOLUSD",1693678800917,0.5,19.176,19.168,20.0]
["bitfinex","SOLUSD",1693678801318,0.5,19.166,19.142,51.52]
["bitfinex","SOLUSD",1693678801519,0.5,19.166,19.152,2.06172673]
["bitfinex","SOLUSD",1693678801724,0.5,19.166,19.154,25.94191223]
["bitfinex","SOLUSD",1693678802232,64.83,19.17,19.155,22.06172673]
["bitfinex","SOLUSD",1693678802431,64.83,19.17,19.156,25.94191223]
["bitfinex","SOLUSD",1693678802619,64.83,19.17,19.158,2.06172673]
["bitfinex","SOLUSD",1693678802819,64.83,19.17,19.159,25.94191223]
["bitfinex","SOLUSD",1693678803137,0.5,19.166,19.159,25.94191223]
["bitfinex","SOLUSD",1693678804331,2.88288363,19.169,19.16,77.06172673]
["bitfinex","SOLUSD",1693678804637,0.5,19.176,19.161,25.94191223]
["bitfinex","SOLUSD",1693678804835,0.5,19.176,19.162,77.06172673]
["bitfinex","SOLUSD",1693678805029,0.5,19.176,19.163,25.94191223]
["bitfinex","SOLUSD",1693678805229,0.5,19.176,19.164,2.06172673]
["bitfinex","SOLUSD",1693678805538,0.5,19.176,19.166,2.06172673]
["bitfinex","SOLUSD",1693678805742,0.5,19.176,19.167,25.94191223]
["bitfinex","SOLUSD",1693678805923,0.5,19.176,19.168,20.0]
["bitfinex","SOLUSD",1693678806722,0.5,19.176,19.168,45.94191223]
["bitfinex","SOLUSD",1693678806926,2.88288363,19.179,19.168,45.94191223]
["bitfinex","SOLUSD",1693678807129,0.5,19.176,19.169,25.94191223]
["bitfinex","SOLUSD",1693678807627,64.83,19.18,19.17,55.0]
["bitfinex","SOLUSD",1693678807826,64.83,19.18,19.171,25.94191223]
["bitfinex","SOLUSD",1693678808127,0.5,19.176,19.171,25.94191223]
["bitfinex","SOLUSD",1693678808939,0.5,19.176,19.172,55.0]
["bitfinex","SOLUSD",1693678809133,0.5,19.176,19.173,25.94191223]
["bitfinex","SOLUSD",1693678809642,1.83224991,19.179,19.173,25.94191223]
["bitfinex","SOLUSD",1693678809840,64.83,19.18,19.173,25.94191223]
["bitfinex","SOLUSD",1693678810041,97.6019,19.186,19.173,25.94191223]
["bitfinex","SOLUSD",1693678810247,2.5213246,19.185,19.173,25.94191223]
["bitfinex","SOLUSD",1693678810842,2.88288363,19.189,19.174,75.0]
["bitfinex","SOLUSD",1693678811147,0.5,19.186,19.175,27.63172926]
["bitfinex","SOLUSD",1693678811441,0.5,19.186,19.176,75.0]
["bitfinex","SOLUSD",1693678811638,0.5,19.186,19.177,25.94191223]
["bitfinex","SOLUSD",1693678811938,0.5,19.186,19.178,20.0]
["bitfinex","SOLUSD",1693678812243,0.5,19.186,19.178,45.94191223]
["bitfinex","SOLUSD",1693678813741,0.5,19.186,19.178,20.0]
["bitfinex","SOLUSD",1693678813936,0.5,19.186,19.179,80.94191223]
["bitfinex","SOLUSD",1693678817247,3.38288363,19.196,19.179,80.94191223]
["bitfinex","SOLUSD",1693678817641,0.5,19.196,19.179,80.94191223]
["bitfinex","SOLUSD",1693678818036,0.5,19.186,19.179,80.94191223]
["bitfinex","SOLUSD",1693678819450,0.5,19.186,19.18,20.0]
["bitfinex","SOLUSD",1693678819639,0.5,19.186,19.18,45.94191223]
["bitfinex","SOLUSD",1693678820764,0.5,19.186,19.181,80.94191223]
["bitfinex","SOLUSD",1693678824859,0.5,19.196,19.182,20.0]
["bitfinex","SOLUSD",1693678825040,0.5,19.196,19.183,80.94191223]
["bitfinex","SOLUSD",1693678825439,0.5,19.196,19.184,20.0]
["bitfinex","SOLUSD",1693678825655,0.5,19.196,19.185,80.94191223]
["bitfinex","SOLUSD",1693678825856,0.5,19.196,19.186,20.0]
["bitfinex","SOLUSD",1693678826054,0.5,19.196,19.187,55.0]
["bitfinex","SOLUSD",1693678826259,0.5,19.196,19.187,80.94191223]
["bitfinex","SOLUSD",1693678826459,0.5,19.196,19.188,20.0]
["bitfinex","SOLUSD",1693678826641,0.5,19.196,19.189,55.0]
["bitfinex","SOLUSD",1693678827044,0.5,19.196,19.19,20.0]
["bitfinex","SOLUSD",1693678827244,0.5,19.196,19.191,55.0]
["bitfinex","SOLUSD",1693678828453,0.5,19.196,19.19,20.0]
["bitfinex","SOLUSD",1693678828646,0.5,19.196,19.189,20.0]
["bitfinex","SOLUSD",1693678828961,2.88288363,19.199,19.185,20.0]
["bitfinex","SOLUSD",1693678829159,57.88288363,19.199,19.181,45.94191223]
["bitfinex","SOLUSD",1693678829547,0.5,19.196,19.181,45.94191223]
["bitfinex","SOLUSD",1693678831547,0.5,19.196,19.182,55.0]
["bitfinex","SOLUSD",1693678831748,0.5,19.196,19.183,45.94191223]
["bitfinex","SOLUSD",1693678831958,0.5,19.196,19.184,55.0]
["bitfinex","SOLUSD",1693678832261,0.5,19.196,19.185,20.0]
["bitfinex","SOLUSD",1693678832451,0.5,19.196,19.186,55.0]
["bitfinex","SOLUSD",1693678832860,0.5,19.196,19.187,20.0]
["bitfinex","SOLUSD",1693678833064,2.88288363,19.199,19.187,20.0]
["bitfinex","SOLUSD",1693678833263,0.5,19.196,19.187,20.0]
["bitfinex","SOLUSD",1693678833467,0.5,19.196,19.185,20.0]
["bitfinex","SOLUSD",1693678834271,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678834846,0.5,19.185,19.177,20.0]
["bitfinex","SOLUSD",1693678835253,0.5,19.185,19.175,20.0]
["bitfinex","SOLUSD",1693678835461,0.5,19.185,19.175,25.94191223]
["bitfinex","SOLUSD",1693678835669,0.5,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693678835971,0.5,19.185,19.176,80.94191223]
["bitfinex","SOLUSD",1693678836862,0.5,19.185,19.177,20.0]
["bitfinex","SOLUSD",1693678837649,2.88288363,19.184,19.177,20.0]
["bitfinex","SOLUSD",1693678837846,2.88288363,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693678838260,2.88288363,19.184,19.172,1.20667605]
["bitfinex","SOLUSD",1693678838766,55.5,19.185,19.173,25.94191223]
["bitfinex","SOLUSD",1693678839370,55.5,19.185,19.174,20.0]
["bitfinex","SOLUSD",1693678839576,0.66539446,19.184,19.174,20.0]
["bitfinex","SOLUSD",1693678839958,0.66539446,19.184,19.17,20.0]
["bitfinex","SOLUSD",1693678840261,55.5,19.185,19.171,56.90497494]
["bitfinex","SOLUSD",1693678840462,55.5,19.185,19.172,20.0]
["bitfinex","SOLUSD",1693678840663,55.5,19.185,19.173,1.90497494]
["bitfinex","SOLUSD",1693678841460,0.5,19.185,19.173,56.90497494]
["bitfinex","SOLUSD",1693678841858,0.5,19.185,19.174,20.0]
["bitfinex","SOLUSD",1693678842060,0.5,19.185,19.175,55.0]
["bitfinex","SOLUSD",1693678842257,2.88288363,19.189,19.176,20.0]
["bitfinex","SOLUSD",1693678842458,2.88288363,19.189,19.177,55.0]
["bitfinex","SOLUSD",1693678842774,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678843767,0.5,19.185,19.179,55.0]
["bitfinex","SOLUSD",1693678843967,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678844271,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678844669,0.5,19.185,19.179,55.0]
["bitfinex","SOLUSD",1693678844871,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678845968,0.5,19.185,19.181,55.0]
["bitfinex","SOLUSD",1693678846475,2.88288363,19.192,19.181,55.0]
["bitfinex","SOLUSD",1693678847262,0.5,19.195,19.181,55.0]
["bitfinex","SOLUSD",1693678848075,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678848260,0.5,19.185,19.175,20.0]
["bitfinex","SOLUSD",1693678848870,0.5,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693678849072,0.5,19.185,19.172,1.97513087]
["bitfinex","SOLUSD",1693678849571,0.5,19.185,19.171,2.06172673]
["bitfinex","SOLUSD",1693678849765,0.5,19.185,19.173,25.94191223]
["bitfinex","SOLUSD",1693678849961,0.5,19.185,19.174,20.0]
["bitfinex","SOLUSD",1693678850162,0.5,19.185,19.175,27.41253168]
["bitfinex","SOLUSD",1693678850363,0.5,19.185,19.176,20.0]
["bitfinex","SOLUSD",1693678850558,0.5,19.185,19.177,25.94191223]
["bitfinex","SOLUSD",1693678850962,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678851162,0.5,19.185,19.179,25.94191223]
["bitfinex","SOLUSD",1693678851372,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678851576,0.5,19.185,19.181,25.94191223]
["bitfinex","SOLUSD",1693678854560,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678854761,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678856361,0.5,19.185,19.179,25.94191223]
["bitfinex","SOLUSD",1693678856662,0.5,19.185,19.179,80.94191223]
["bitfinex","SOLUSD",1693678856876,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678857076,0.5,19.185,19.181,25.94191223]
["bitfinex","SOLUSD",1693678859879,0.5,19.185,19.182,55.0]
["bitfinex","SOLUSD",1693678860673,0.5,19.185,19.182,80.94191223]
["bitfinex","SOLUSD",1693678862780,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678862967,0.5,19.185,19.178,25.94191223]
["bitfinex","SOLUSD",1693678863168,0.5,19.185,19.179,75.0]
["bitfinex","SOLUSD",1693678863468,0.5,19.185,19.179,20.0]
["bitfinex","SOLUSD",1693678866278,0.5,19.185,19.175,20.0]
["bitfinex","SOLUSD",1693678866480,0.5,19.185,19.176,27.4248567]
["bitfinex","SOLUSD",1693678866682,0.5,19.185,19.176,25.94191223]
["bitfinex","SOLUSD",1693678866885,2.88288363,19.194,19.177,20.0]
["bitfinex","SOLUSD",1693678867077,57.88288363,19.194,19.177,45.94191223]
["bitfinex","SOLUSD",1693678867588,92.1257,19.193,19.177,45.94191223]
["bitfinex","SOLUSD",1693678867770,57.88288363,19.192,19.177,45.94191223]
["bitfinex","SOLUSD",1693678868079,0.5,19.185,19.177,45.94191223]
["bitfinex","SOLUSD",1693678868775,0.5,19.185,19.178,25.94191223]
["bitfinex","SOLUSD",1693678869170,0.5,19.185,19.179,20.0]
["bitfinex","SOLUSD",1693678870675,0.5,19.185,19.179,45.94191223]
["bitfinex","SOLUSD",1693678873777,0.5,19.185,19.18,80.94191223]
["bitfinex","SOLUSD",1693678873976,0.5,19.185,19.181,20.0]
["bitfinex","SOLUSD",1693678883489,2.88288363,19.192,19.181,20.0]
["bitfinex","SOLUSD",1693678883901,0.5,19.195,19.181,62.0615545]
["bitfinex","SOLUSD",1693678884891,0.5,19.185,19.181,62.0615545]
["bitfinex","SOLUSD",1693678888602,3.38288363,19.195,19.181,62.0615545]
["bitfinex","SOLUSD",1693678888800,58.38288363,19.195,19.181,62.0615545]
["bitfinex","SOLUSD",1693678891204,0.5,19.185,19.181,62.0615545]
["bitfinex","SOLUSD",1693678893314,0.5,19.185,19.181,20.0]
["bitfinex","SOLUSD",1693678893496,0.5,19.185,19.178,42.42752867]
["bitfinex","SOLUSD",1693678893692,0.5,19.185,19.179,20.0]
["bitfinex","SOLUSD",1693678893898,0.5,19.185,19.178,25.94191223]
["bitfinex","SOLUSD",1693678894099,0.5,19.185,19.179,20.0]
["bitfinex","SOLUSD",1693678894603,0.5,19.185,19.179,45.94191223]
["bitfinex","SOLUSD",1693678894805,0.5,19.185,19.18,55.0]
["bitfinex","SOLUSD",1693678895000,0.5,19.185,19.181,20.0]
["bitfinex","SOLUSD",1693678895201,0.5,19.185,19.182,55.0]
["bitfinex","SOLUSD",1693678896996,0.5,19.185,19.182,80.94191223]
["bitfinex","SOLUSD",1693678899095,0.5,19.185,19.183,25.94191223]
["bitfinex","SOLUSD",1693678899416,0.5,19.185,19.184,55.0]
["bitfinex","SOLUSD",1693678904709,0.5,19.195,19.184,55.0]
["bitfinex","SOLUSD",1693678907325,0.5,19.185,19.184,55.0]
["bitfinex","SOLUSD",1693678908711,0.5,19.185,19.184,96.19290927]
["bitfinex","SOLUSD",1693678909503,2.88288363,19.189,19.184,96.19290927]
["bitfinex","SOLUSD",1693678909704,0.5,19.195,19.185,45.94191223]
["bitfinex","SOLUSD",1693678909899,0.5,19.195,19.186,55.0]
["bitfinex","SOLUSD",1693678910110,0.5,19.195,19.187,25.94191223]
["bitfinex","SOLUSD",1693678910323,0.5,19.195,19.188,75.0]
["bitfinex","SOLUSD",1693678910517,0.5,19.195,19.188,55.0]
["bitfinex","SOLUSD",1693678910703,0.5,19.195,19.189,20.0]
["bitfinex","SOLUSD",1693678910900,0.5,19.195,19.19,55.0]
["bitfinex","SOLUSD",1693678911114,0.5,19.195,19.191,20.0]
["bitfinex","SOLUSD",1693678915210,0.5,19.195,19.185,20.0]
["bitfinex","SOLUSD",1693678915523,0.5,19.195,19.186,55.0]
["bitfinex","SOLUSD",1693678915823,0.5,19.195,19.187,20.0]
["bitfinex","SOLUSD",1693678916123,0.5,19.195,19.188,55.0]
["bitfinex","SOLUSD",1693678916323,0.5,19.195,19.189,20.0]
["bitfinex","SOLUSD",1693678916530,0.5,19.195,19.19,55.0]
["bitfinex","SOLUSD",1693678917010,0.5,19.195,19.191,20.0]
["bitfinex","SOLUSD",1693678918928,0.5,19.195,19.192,55.0]
["bitfinex","SOLUSD",1693678920826,2.88288363,19.199,19.193,20.0]
["bitfinex","SOLUSD",1693678921023,0.5,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693678921424,0.5,19.205,19.195,20.0]
["bitfinex","SOLUSD",1693678921616,0.5,19.205,19.196,55.0]
["bitfinex","SOLUSD",1693678921812,0.5,19.205,19.197,20.0]
["bitfinex","SOLUSD",1693678924839,0.5,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693678925131,38.83,19.2,19.192,20.0]
["bitfinex","SOLUSD",1693678925509,0.5,19.195,19.191,15.35174569]
["bitfinex","SOLUSD",1693678931028,0.5,19.195,19.183,130.7731282]
["bitfinex","SOLUSD",1693678931219,0.5,19.195,19.184,20.0]
["bitfinex","SOLUSD",1693678931620,0.5,19.195,19.184,45.94191223]
["bitfinex","SOLUSD",1693678932239,0.5,19.195,19.185,25.94191223]
["bitfinex","SOLUSD",1693678932537,0.5,19.195,19.186,20.0]
["bitfinex","SOLUSD",1693678933346,0.5,19.195,19.184,20.0]
["bitfinex","SOLUSD",1693678933525,0.5,19.195,19.184,45.94191223]
["bitfinex","SOLUSD",1693678935731,0.5,19.195,19.185,55.0]
["bitfinex","SOLUSD",1693678935932,0.5,19.195,19.185,80.94191223]
["bitfinex","SOLUSD",1693678936131,0.5,19.195,19.186,45.94191223]
["bitfinex","SOLUSD",1693678936827,0.5,19.195,19.187,55.0]
["bitfinex","SOLUSD",1693678937136,0.5,19.195,19.188,20.0]
["bitfinex","SOLUSD",1693678937731,2.88288363,19.199,19.187,20.0]
["bitfinex","SOLUSD",1693678937939,57.88288363,19.199,19.187,20.0]
["bitfinex","SOLUSD",1693678938137,0.5,19.195,19.187,20.0]
["bitfinex","SOLUSD",1693678950647,0.5,19.185,19.182,25.94191223]
["bitfinex","SOLUSD",1693678950863,0.5,19.185,19.177,25.94191223]
["bitfinex","SOLUSD",1693678955839,2.88288363,19.189,19.177,25.94191223]
["bitfinex","SOLUSD",1693678956448,0.5,19.185,19.177,25.94191223]
["bitfinex","SOLUSD",1693678957848,0.5,19.185,19.178,20.3126384]
["bitfinex","SOLUSD",1693678958051,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678958741,0.5,19.185,19.174,20.0]
["bitfinex","SOLUSD",1693678958947,0.5,19.185,19.175,2.06172673]
["bitfinex","SOLUSD",1693678959743,0.5,19.185,19.175,28.00363896]
["bitfinex","SOLUSD",1693678959943,0.5,19.185,19.176,20.0]
["bitfinex","SOLUSD",1693678961543,0.5,19.185,19.176,45.94191223]
["bitfinex","SOLUSD",1693678961739,0.5,19.185,19.177,25.94191223]
["bitfinex","SOLUSD",1693678961943,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678962943,0.5,19.185,19.178,45.94191223]
["bitfinex","SOLUSD",1693678964057,2.88288363,19.189,19.178,45.94191223]
["bitfinex","SOLUSD",1693678965561,0.5,19.185,19.178,45.94191223]
["bitfinex","SOLUSD",1693678968252,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678968564,0.5,19.185,19.176,20.0]
["bitfinex","SOLUSD",1693678968758,0.5,19.185,19.177,56.4877649]
["bitfinex","SOLUSD",1693678969062,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678969261,0.5,19.185,19.176,20.0]
["bitfinex","SOLUSD",1693678970060,0.5,19.185,19.177,1.44991273]
["bitfinex","SOLUSD",1693678970273,0.5,19.185,19.177,56.44991273]
["bitfinex","SOLUSD",1693678970567,0.5,19.185,19.178,20.0]
["bitfinex","SOLUSD",1693678975856,0.5,19.185,19.179,55.0]
["bitfinex","SOLUSD",1693678976062,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678978969,0.5,19.185,19.181,55.0]
["bitfinex","SOLUSD",1693678979978,2.88288363,19.189,19.181,55.0]
["bitfinex","SOLUSD",1693678980172,0.5,19.195,19.181,55.0]
["bitfinex","SOLUSD",1693678980376,0.5,19.195,19.182,2.06172673]
["bitfinex","SOLUSD",1693678980668,0.5,19.195,19.181,55.0]
["bitfinex","SOLUSD",1693678981772,0.5,19.185,19.181,55.0]
["bitfinex","SOLUSD",1693678983970,0.5,19.185,19.18,20.0]
["bitfinex","SOLUSD",1693678984175,0.5,19.185,19.179,20.0]
["bitfinex","SOLUSD",1693678984571,0.5,19.185,19.175,20.0]
["bitfinex","SOLUSD",1693678984766,0.5,19.185,19.176,1.91151085]
["bitfinex","SOLUSD",1693678984967,2.88288363,19.189,19.176,1.91151085]
["bitfinex","SOLUSD",1693678985174,0.5,19.185,19.176,1.91151085]
["bitfinex","SOLUSD",1693678985571,0.5,19.185,19.175,20.0]
["bitfinex","SOLUSD",1693678989774,0.5,19.185,19.175,61.20187792]
["bitfinex","SOLUSD",1693678990169,0.5,19.184,19.176,1.3920363]
["bitfinex","SOLUSD",1693678990480,0.5,19.184,19.176,56.3920363]
["bitfinex","SOLUSD",1693678990671,0.5,19.184,19.177,20.0]
["bitfinex","SOLUSD",1693678990872,0.5,19.184,19.178,55.0]
["bitfinex","SOLUSD",1693678991074,0.5,19.184,19.179,20.0]
["bitfinex","SOLUSD",1693678994474,2.88288363,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693678994671,0.5,19.184,19.179,20.0]
["bitfinex","SOLUSD",1693678995384,0.5,19.184,19.177,2.06172673]
["bitfinex","SOLUSD",1693678995568,0.5,19.184,19.177,57.06172673]
["bitfinex","SOLUSD",1693678995761,0.5,19.184,19.179,2.06172673]
["bitfinex","SOLUSD",1693678995964,0.5,19.184,19.179,55.0]
["bitfinex","SOLUSD",1693678996159,0.5,19.184,19.18,20.0]
["bitfinex","SOLUSD",1693678999374,0.5,19.184,19.181,55.0]
["bitfinex","SOLUSD",1693679001979,0.5,19.184,19.18,20.0]
["bitfinex","SOLUSD",1693679002170,0.5,19.184,19.175,20.0]
["bitfinex","SOLUSD",1693679002366,0.5,19.184,19.176,57.06172673]
["bitfinex","SOLUSD",1693679002778,0.5,19.184,19.177,20.0]
["bitfinex","SOLUSD",1693679002984,0.5,19.184,19.178,57.06172673]
["bitfinex","SOLUSD",1693679003181,2.88288363,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693679003383,0.5,19.184,19.18,55.0]
["bitfinex","SOLUSD",1693679003790,0.5,19.184,19.181,20.0]
["bitfinex","SOLUSD",1693679003993,0.5,19.184,19.182,55.0]
["bitfinex","SOLUSD",1693679005581,0.5,19.184,19.181,20.0]
["bitfinex","SOLUSD",1693679005794,0.5,19.184,19.175,20.0]
["bitfinex","SOLUSD",1693679005975,0.5,19.184,19.176,57.06172673]
["bitfinex","SOLUSD",1693679006179,0.5,19.184,19.176,83.00363896]
["bitfinex","SOLUSD",1693679006493,0.5,19.184,19.177,20.0]
["bitfinex","SOLUSD",1693679006681,0.5,19.184,19.178,57.06172673]
["bitfinex","SOLUSD",1693679006881,0.5,19.184,19.179,20.0]
["bitfinex","SOLUSD",1693679007089,0.5,19.184,19.18,55.0]
["bitfinex","SOLUSD",1693679007285,0.5,19.184,19.181,20.0]
["bitfinex","SOLUSD",1693679008978,2.88288363,19.189,19.181,20.0]
["bitfinex","SOLUSD",1693679009178,0.5,19.194,19.182,55.0]
["bitfinex","SOLUSD",1693679009380,0.5,19.194,19.183,20.0]
["bitfinex","SOLUSD",1693679009580,0.5,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693679009780,0.5,19.194,19.185,20.0]
["bitfinex","SOLUSD",1693679010185,0.5,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693679010385,0.5,19.194,19.187,20.0]
["bitfinex","SOLUSD",1693679010591,0.5,19.194,19.188,55.0]
["bitfinex","SOLUSD",1693679010986,0.5,19.194,19.189,20.0]
["bitfinex","SOLUSD",1693679011498,2.88288363,19.199,19.189,20.0]
["bitfinex","SOLUSD",1693679012680,0.5,19.194,19.189,20.0]
["bitfinex","SOLUSD",1693679013599,2.88288363,19.199,19.19,55.0]
["bitfinex","SOLUSD",1693679013781,2.88288363,19.199,19.191,20.0]
["bitfinex","SOLUSD",1693679014495,0.5,19.194,19.191,20.0]
["bitfinex","SOLUSD",1693679016504,2.88288363,19.199,19.191,20.0]
["bitfinex","SOLUSD",1693679016697,0.5,19.194,19.191,20.0]
["bitfinex","SOLUSD",1693679016905,0.5,19.194,19.192,55.0]
["bitfinex","SOLUSD",1693679017198,2.88288363,19.199,19.192,55.0]
["bitfinex","SOLUSD",1693679017394,92.8145,19.203,19.193,20.0]
["bitfinex","SOLUSD",1693679017702,92.8145,19.203,19.194,55.0]
["bitfinex","SOLUSD",1693679017998,0.5,19.204,19.195,20.0]
["bitfinex","SOLUSD",1693679018405,0.5,19.204,19.196,55.0]
["bitfinex","SOLUSD",1693679018702,0.5,19.204,19.197,20.0]
["bitfinex","SOLUSD",1693679019801,2.88288363,19.208,19.197,20.0]
["bitfinex","SOLUSD",1693679020301,0.5,19.204,19.197,20.0]
["bitfinex","SOLUSD",1693679020685,2.88288363,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679020883,57.88288363,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679021084,0.5,19.204,19.197,20.0]
["bitfinex","SOLUSD",1693679021604,0.5,19.204,19.198,55.0]
["bitfinex","SOLUSD",1693679021802,0.5,19.204,19.199,20.0]
["bitfinex","SOLUSD",1693679022010,2.88288363,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693679022304,0.5,19.204,19.199,20.0]
["bitfinex","SOLUSD",1693679024398,0.5,19.204,19.191,20.0]
["bitfinex","SOLUSD",1693679024583,0.5,19.204,19.192,55.0]
["bitfinex","SOLUSD",1693679024786,0.5,19.204,19.193,20.0]
["bitfinex","SOLUSD",1693679025103,0.5,19.204,19.194,55.0]
["bitfinex","SOLUSD",1693679025302,0.5,19.204,19.195,20.0]
["bitfinex","SOLUSD",1693679025492,0.5,19.204,19.196,55.0]
["bitfinex","SOLUSD",1693679025693,0.5,19.204,19.197,20.0]
["bitfinex","SOLUSD",1693679025909,0.5,19.204,19.198,55.0]
["bitfinex","SOLUSD",1693679026092,0.5,19.204,19.199,20.0]
["bitfinex","SOLUSD",1693679027194,2.88288363,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693679027599,0.5,19.204,19.199,20.0]
["bitfinex","SOLUSD",1693679030192,0.5,19.204,19.191,20.0]
["bitfinex","SOLUSD",1693679030391,0.5,19.204,19.192,55.0]
["bitfinex","SOLUSD",1693679030592,0.5,19.204,19.193,20.0]
["bitfinex","SOLUSD",1693679030801,0.5,19.204,19.191,20.0]
["bitfinex","SOLUSD",1693679031220,0.5,19.204,19.19,20.0]
["bitfinex","SOLUSD",1693679032896,0.5,19.204,19.191,55.0]
["bitfinex","SOLUSD",1693679033095,0.5,19.204,19.192,20.0]
["bitfinex","SOLUSD",1693679033303,0.5,19.204,19.193,55.0]
["bitfinex","SOLUSD",1693679033722,0.5,19.204,19.194,20.0]
["bitfinex","SOLUSD",1693679036809,0.5,19.204,19.195,55.0]
["bitfinex","SOLUSD",1693679037013,2.88288363,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679037197,57.88288363,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679038109,0.5,19.204,19.196,20.0]
["bitfinex","SOLUSD",1693679038303,2.88288363,19.208,19.196,20.0]
["bitfinex","SOLUSD",1693679038502,57.88288363,19.208,19.196,20.0]
["bitfinex","SOLUSD",1693679038899,2.88288363,19.208,19.196,20.0]
["bitfinex","SOLUSD",1693679039412,0.5,19.204,19.196,20.0]
["bitfinex","SOLUSD",1693679042411,0.5,19.204,19.197,55.0]
["bitfinex","SOLUSD",1693679042620,0.5,19.204,19.198,20.0]
["bitfinex","SOLUSD",1693679043312,0.5,19.204,19.195,20.0]
["bitfinex","SOLUSD",1693679043501,2.88288363,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679043703,2.88288363,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679044304,2.88288363,19.209,19.198,55.0]
["bitfinex","SOLUSD",1693679044508,0.5,19.204,19.199,20.0]
["bitfinex","SOLUSD",1693679048511,0.5,19.204,19.2,55.0]
["bitfinex","SOLUSD",1693679048720,0.5,19.204,19.201,20.0]
["bitfinex","SOLUSD",1693679053023,2.88288363,19.209,19.202,55.0]
["bitfinex","SOLUSD",1693679053236,0.5,19.214,19.202,55.0]
["bitfinex","SOLUSD",1693679053526,0.5,19.214,19.203,20.0]
["bitfinex","SOLUSD",1693679054133,0.5,19.214,19.204,55.0]
["bitfinex","SOLUSD",1693679054328,0.5,19.214,19.205,20.0]
["bitfinex","SOLUSD",1693679054626,0.5,19.214,19.206,55.0]
["bitfinex","SOLUSD",1693679054813,0.5,19.214,19.207,20.0]
["bitfinex","SOLUSD",1693679055008,0.5,19.214,19.208,55.0]
["bitfinex","SOLUSD",1693679055339,0.5,19.214,19.209,20.0]
["bitfinex","SOLUSD",1693679059313,0.5,19.214,19.21,55.0]
["bitfinex","SOLUSD",1693679059512,0.5,19.214,19.211,20.0]
["bitfinex","SOLUSD",1693679060318,2.88288363,19.219,19.211,20.0]
["bitfinex","SOLUSD",1693679060630,38.84,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693679060824,0.5,19.214,19.211,20.0]
["bitfinex","SOLUSD",1693679061528,38.84,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693679062921,1.48079242,19.219,19.211,20.0]
["bitfinex","SOLUSD",1693679063615,38.84,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693679064211,38.84,19.22,19.212,55.0]
["bitfinex","SOLUSD",1693679065035,0.5,19.214,19.212,55.0]
["bitfinex","SOLUSD",1693679065935,1.70600736,19.219,19.212,55.0]
["bitfinex","SOLUSD",1693679066117,0.5,19.224,19.213,20.0]
["bitfinex","SOLUSD",1693679066429,0.5,19.224,19.214,55.0]
["bitfinex","SOLUSD",1693679066615,0.5,19.224,19.215,20.0]
["bitfinex","SOLUSD",1693679066811,0.5,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693679067017,2.60772906,19.229,19.216,55.0]
["bitfinex","SOLUSD",1693679067225,2.60772906,19.229,19.217,20.0]
["bitfinex","SOLUSD",1693679067536,0.5,19.224,19.218,55.0]
["bitfinex","SOLUSD",1693679067739,2.60772906,19.229,19.219,20.0]
["bitfinex","SOLUSD",1693679068033,0.5,19.224,19.22,55.0]
["bitfinex","SOLUSD",1693679068334,0.5,19.224,19.221,20.0]
["bitfinex","SOLUSD",1693679068528,1.9873192,19.229,19.222,55.0]
["bitfinex","SOLUSD",1693679068719,38.84,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693679068914,0.5,19.224,19.22,55.0]
["bitfinex","SOLUSD",1693679069127,1.9873192,19.229,19.22,55.0]
["bitfinex","SOLUSD",1693679069333,38.84,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693679069833,0.5,19.224,19.221,20.0]
["bitfinex","SOLUSD",1693679070036,1.88202921,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679070229,0.5,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679071830,0.5,19.224,19.222,55.0]
["bitfinex","SOLUSD",1693679073331,0.5,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679073532,0.5,19.224,19.222,55.0]
["bitfinex","SOLUSD",1693679073723,0.5,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679075621,0.5,19.224,19.222,55.0]
["bitfinex","SOLUSD",1693679077733,0.5,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679078835,0.5,19.224,19.219,42.40998959]
["bitfinex","SOLUSD",1693679079042,0.5,19.224,19.22,20.0]
["bitfinex","SOLUSD",1693679079726,0.5,19.224,19.216,20.0]
["bitfinex","SOLUSD",1693679080543,0.5,19.224,19.217,55.0]
["bitfinex","SOLUSD",1693679080740,0.5,19.224,19.218,20.0]
["bitfinex","SOLUSD",1693679081040,0.5,19.224,19.219,55.0]
["bitfinex","SOLUSD",1693679081233,0.5,19.224,19.22,20.0]
["bitfinex","SOLUSD",1693679081428,0.5,19.224,19.221,55.0]
["bitfinex","SOLUSD",1693679081831,2.88288363,19.229,19.221,55.0]
["bitfinex","SOLUSD",1693679082036,0.5,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693679082335,0.5,19.224,19.221,55.0]
["bitfinex","SOLUSD",1693679082536,0.5,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693679083127,0.5,19.223,19.221,55.0]
["bitfinex","SOLUSD",1693679084435,0.5,19.233,19.222,20.0]
["bitfinex","SOLUSD",1693679084641,0.5,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693679084835,0.5,19.233,19.224,20.0]
["bitfinex","SOLUSD",1693679085022,0.5,19.233,19.225,55.0]
["bitfinex","SOLUSD",1693679085226,0.5,19.233,19.226,20.0]
["bitfinex","SOLUSD",1693679086643,2.88288363,19.238,19.226,20.0]
["bitfinex","SOLUSD",1693679087026,2.88288363,19.239,19.227,55.0]
["bitfinex","SOLUSD",1693679087339,0.5,19.233,19.228,20.0]
["bitfinex","SOLUSD",1693679089325,2.88288363,19.239,19.228,20.0]
["bitfinex","SOLUSD",1693679090238,0.5,19.233,19.228,20.0]
["bitfinex","SOLUSD",1693679095434,2.88288363,19.239,19.228,20.0]
["bitfinex","SOLUSD",1693679096039,0.5,19.233,19.226,40.94435776]
["bitfinex","SOLUSD",1693679096247,0.5,19.233,19.227,20.0]
["bitfinex","SOLUSD",1693679096444,0.5,19.233,19.222,20.0]
["bitfinex","SOLUSD",1693679098845,0.5,19.233,19.221,15.45865834]
["bitfinex","SOLUSD",1693679099032,2.88288363,19.238,19.222,75.0]
["bitfinex","SOLUSD",1693679099233,57.88288363,19.238,19.222,75.0]
["bitfinex","SOLUSD",1693679099434,0.5,19.233,19.222,75.0]
["bitfinex","SOLUSD",1693679105037,2.88288363,19.239,19.222,20.0]
["bitfinex","SOLUSD",1693679105254,0.5,19.233,19.222,20.0]
["bitfinex","SOLUSD",1693679106548,0.5,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693679106748,0.5,19.233,19.224,20.0]
["bitfinex","SOLUSD",1693679107850,0.5,19.233,19.225,55.0]
["bitfinex","SOLUSD",1693679108036,0.5,19.233,19.226,20.0]
["bitfinex","SOLUSD",1693679108645,0.5,19.233,19.223,20.0]
["bitfinex","SOLUSD",1693679109040,0.5,19.233,19.222,20.0]
["bitfinex","SOLUSD",1693679109241,0.5,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693679109436,0.5,19.233,19.224,20.0]
["bitfinex","SOLUSD",1693679111245,0.5,19.233,19.225,55.0]
["bitfinex","SOLUSD",1693679111448,2.88288363,19.239,19.226,20.0]
["bitfinex","SOLUSD",1693679111763,0.5,19.233,19.226,20.0]
["bitfinex","SOLUSD",1693679114053,0.5,19.233,19.227,55.0]
["bitfinex","SOLUSD",1693679114256,0.5,19.233,19.228,20.0]
["bitfinex","SOLUSD",1693679115450,0.5,19.233,19.229,55.0]
["bitfinex","SOLUSD",1693679115651,0.5,19.233,19.23,20.0]
["bitfinex","SOLUSD",1693679121957,0.5,19.233,19.231,55.0]
["bitfinex","SOLUSD",1693679122359,2.88288363,19.239,19.231,55.0]
["bitfinex","SOLUSD",1693679123367,0.5,19.233,19.231,55.0]
["bitfinex","SOLUSD",1693679126175,2.88288363,19.239,19.231,55.0]
["bitfinex","SOLUSD",1693679126464,0.5,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693679126647,0.5,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693679126851,0.5,19.243,19.234,20.0]
["bitfinex","SOLUSD",1693679127051,0.5,19.243,19.235,55.0]
["bitfinex","SOLUSD",1693679127257,0.5,19.243,19.236,20.0]
["bitfinex","SOLUSD",1693679127463,0.5,19.243,19.237,55.0]
["bitfinex","SOLUSD",1693679127762,0.5,19.243,19.238,20.0]
["bitfinex","SOLUSD",1693679127962,0.5,19.243,19.239,55.0]
["bitfinex","SOLUSD",1693679128165,0.5,19.243,19.24,20.0]
["bitfinex","SOLUSD",1693679131261,0.5,19.243,19.241,55.0]
["bitfinex","SOLUSD",1693679132360,2.88288363,19.249,19.241,55.0]
["bitfinex","SOLUSD",1693679132766,599.7,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693679132767,2.88288363,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693679133069,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679133259,0.5,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693679133460,0.5,19.253,19.244,20.0]
["bitfinex","SOLUSD",1693679133666,0.5,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693679133868,0.5,19.253,19.246,20.0]
["bitfinex","SOLUSD",1693679134466,0.5,19.253,19.247,55.0]
["bitfinex","SOLUSD",1693679134666,0.5,19.253,19.248,20.0]
["bitfinex","SOLUSD",1693679137381,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679138483,0.5,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693679138676,0.5,19.253,19.244,20.0]
["bitfinex","SOLUSD",1693679139068,0.5,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693679139268,0.5,19.253,19.246,20.0]
["bitfinex","SOLUSD",1693679140177,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679140479,0.5,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693679140667,0.5,19.253,19.244,20.0]
["bitfinex","SOLUSD",1693679140867,0.5,19.253,19.243,20.0]
["bitfinex","SOLUSD",1693679141764,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679142867,0.5,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693679143272,0.5,19.253,19.244,20.0]
["bitfinex","SOLUSD",1693679143970,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679144362,2.88288363,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693679144561,57.88288363,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693679144774,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679146885,2.88288363,19.258,19.242,20.0]
["bitfinex","SOLUSD",1693679147079,0.5,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693679153373,0.5,19.253,19.241,20.0]
["bitfinex","SOLUSD",1693679154087,0.5,19.253,19.238,41.56675323]
["bitfinex","SOLUSD",1693679154088,38.57,19.25,19.238,41.56675323]
["bitfinex","SOLUSD",1693679154293,0.5,19.243,19.231,15.28549141]
["bitfinex","SOLUSD",1693679154476,0.5,19.243,19.232,0.31180979]
["bitfinex","SOLUSD",1693679155390,0.5,19.243,19.232,55.31180979]
["bitfinex","SOLUSD",1693679155692,0.5,19.243,19.233,20.0]
["bitfinex","SOLUSD",1693679155891,0.5,19.243,19.234,55.0]
["bitfinex","SOLUSD",1693679156195,0.5,19.243,19.235,20.0]
["bitfinex","SOLUSD",1693679160578,0.5,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693679160890,38.61,19.24,19.232,20.31180979]
["bitfinex","SOLUSD",1693679161594,0.5,19.243,19.232,20.31180979]
["bitfinex","SOLUSD",1693679164193,0.5,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693679164398,0.5,19.243,19.234,20.0]
["bitfinex","SOLUSD",1693679164579,0.5,19.243,19.235,55.0]
["bitfinex","SOLUSD",1693679164888,0.5,19.243,19.236,20.0]
["bitfinex","SOLUSD",1693679165498,0.5,19.243,19.233,20.0]
["bitfinex","SOLUSD",1693679165678,0.5,19.243,19.232,20.31180979]
["bitfinex","SOLUSD",1693679166989,0.5,19.243,19.232,62.60822163]
["bitfinex","SOLUSD",1693679169491,2.88288363,19.249,19.232,62.60822163]
["bitfinex","SOLUSD",1693679169695,0.5,19.243,19.232,62.60822163]
["bitfinex","SOLUSD",1693679170482,0.5,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693679170683,0.5,19.243,19.234,20.0]
["bitfinex","SOLUSD",1693679171495,0.5,19.243,19.233,20.0]
["bitfinex","SOLUSD",1693679171688,2.88288363,19.248,19.233,20.0]
["bitfinex","SOLUSD",1693679171895,57.88288363,19.248,19.233,20.0]
["bitfinex","SOLUSD",1693679172404,55.0,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693679172604,0.5,19.243,19.233,20.0]
["bitfinex","SOLUSD",1693679172905,2.88288363,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693679173204,38.61,19.25,19.235,20.0]
["bitfinex","SOLUSD",1693679173407,38.61,19.25,19.236,55.0]
["bitfinex","SOLUSD",1693679174109,0.5,19.243,19.236,55.0]
["bitfinex","SOLUSD",1693679176697,1.66002963,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693679176905,38.61,19.25,19.236,55.0]
["bitfinex","SOLUSD",1693679177794,0.5,19.243,19.236,55.0]
["bitfinex","SOLUSD",1693679179505,2.07264328,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693679179806,38.61,19.25,19.236,55.0]
["bitfinex","SOLUSD",1693679180299,38.61,19.25,19.236,70.81704781]
["bitfinex","SOLUSD",1693679185807,38.61,19.25,19.236,112.82120581]
["bitfinex","SOLUSD",1693679188003,0.5,19.243,19.236,57.82120581]
["bitfinex","SOLUSD",1693679188316,0.5,19.243,19.236,15.81704781]
["bitfinex","SOLUSD",1693679202814,2.88288363,19.249,19.236,15.81704781]
["bitfinex","SOLUSD",1693679203216,57.88288363,19.249,19.236,15.81704781]
["bitfinex","SOLUSD",1693679204213,99.9723,19.248,19.236,15.81704781]
["bitfinex","SOLUSD",1693679204415,57.88288363,19.247,19.236,15.81704781]
["bitfinex","SOLUSD",1693679205426,0.5,19.242,19.236,15.81704781]
["bitfinex","SOLUSD",1693679205617,2.88288363,19.246,19.236,15.81704781]
["bitfinex","SOLUSD",1693679207033,2.88288363,19.246,19.231,15.28549141]
["bitfinex","SOLUSD",1693679207034,0.5,19.232,19.231,15.28549141]
["bitfinex","SOLUSD",1693679207334,0.18819021,19.232,19.216,37.0910206]
["bitfinex","SOLUSD",1693679207630,0.18819021,19.222,19.213,74.5488]
["bitfinex","SOLUSD",1693679207815,0.18819021,19.222,19.21,65.8145331]
["bitfinex","SOLUSD",1693679208009,0.18819021,19.222,19.21,38.61]
["bitfinex","SOLUSD",1693679208209,2.88288363,19.229,19.21,38.61]
["bitfinex","SOLUSD",1693679208525,0.18819021,19.222,19.21,81.27527849]
["bitfinex","SOLUSD",1693679208836,0.18819021,19.222,19.211,20.0]
["bitfinex","SOLUSD",1693679209513,2.88288363,19.229,19.212,55.0]
["bitfinex","SOLUSD",1693679209719,38.61,19.23,19.213,20.0]
["bitfinex","SOLUSD",1693679210028,38.61,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693679210335,38.61,19.23,19.215,20.0]
["bitfinex","SOLUSD",1693679210529,38.61,19.23,19.216,55.0]
["bitfinex","SOLUSD",1693679210711,38.61,19.23,19.217,20.0]
["bitfinex","SOLUSD",1693679210915,38.61,19.23,19.218,55.0]
["bitfinex","SOLUSD",1693679211136,38.61,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693679211431,38.61,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693679211632,38.61,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693679212214,0.18819021,19.232,19.222,55.0]
["bitfinex","SOLUSD",1693679212432,0.18819021,19.232,19.223,20.0]
["bitfinex","SOLUSD",1693679212613,0.18819021,19.232,19.224,55.0]
["bitfinex","SOLUSD",1693679212814,0.18819021,19.232,19.225,20.0]
["bitfinex","SOLUSD",1693679213010,0.18819021,19.232,19.226,55.0]
["bitfinex","SOLUSD",1693679213231,0.18819021,19.232,19.227,20.0]
["bitfinex","SOLUSD",1693679220133,2.88288363,19.239,19.227,20.0]
["bitfinex","SOLUSD",1693679220134,0.18819021,19.242,19.228,55.0]
["bitfinex","SOLUSD",1693679220339,0.18819021,19.242,19.229,20.0]
["bitfinex","SOLUSD",1693679220529,0.18819021,19.242,19.23,55.0]
["bitfinex","SOLUSD",1693679220840,0.18819021,19.242,19.228,55.0]
["bitfinex","SOLUSD",1693679220841,0.18819021,19.242,19.231,20.0]
["bitfinex","SOLUSD",1693679221435,0.18819021,19.242,19.227,20.0]
["bitfinex","SOLUSD",1693679221734,0.18819021,19.242,19.228,55.0]
["bitfinex","SOLUSD",1693679221942,0.18819021,19.242,19.229,20.0]
["bitfinex","SOLUSD",1693679224228,0.18819021,19.242,19.227,20.0]
["bitfinex","SOLUSD",1693679225439,38.64,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693679232045,55.0,19.239,19.227,20.0]
["bitfinex","SOLUSD",1693679232239,0.18819021,19.232,19.227,20.0]
["bitfinex","SOLUSD",1693679233350,0.18819021,19.232,19.227,61.75975038]
["bitfinex","SOLUSD",1693679233526,0.18819021,19.232,19.227,20.0]
["bitfinex","SOLUSD",1693679249055,2.88288363,19.237,19.227,20.0]
["bitfinex","SOLUSD",1693679249250,57.88288363,19.237,19.227,20.0]
["bitfinex","SOLUSD",1693679250855,0.18819021,19.232,19.227,20.0]
["bitfinex","SOLUSD",1693679256449,2.88288363,19.239,19.226,15.36505459]
["bitfinex","SOLUSD",1693679256450,0.18819021,19.227,19.226,15.36505459]
["bitfinex","SOLUSD",1693679256654,0.18819021,19.227,19.214,27.1596102]
["bitfinex","SOLUSD",1693679256851,0.18819021,19.227,19.211,73.3055]
["bitfinex","SOLUSD",1693679256852,0.18819021,19.227,19.215,20.0]
["bitfinex","SOLUSD",1693679257660,38.7,19.22,19.215,20.0]
["bitfinex","SOLUSD",1693679262362,38.71,19.22,19.215,20.0]
["bitfinex","SOLUSD",1693679262866,55.0,19.219,19.215,20.0]
["bitfinex","SOLUSD",1693679264258,0.18819021,19.212,19.203,25.94191223]
["bitfinex","SOLUSD",1693679264463,0.18819021,19.212,19.202,9.89369565]
["bitfinex","SOLUSD",1693679264665,0.18819021,19.212,19.203,20.0]
["bitfinex","SOLUSD",1693679264869,0.18819021,19.212,19.197,20.0]
["bitfinex","SOLUSD",1693679266260,0.18819021,19.212,19.197,45.94191223]
["bitfinex","SOLUSD",1693679267075,0.18819021,19.212,19.198,25.94191223]
["bitfinex","SOLUSD",1693679267261,1.74299284,19.218,19.199,20.0]
["bitfinex","SOLUSD",1693679267462,0.18819021,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693679267963,1.63118305,19.218,19.2,55.0]
["bitfinex","SOLUSD",1693679268161,1.63118305,19.218,19.201,20.0]
["bitfinex","SOLUSD",1693679268569,1.63118305,19.218,19.202,55.0]
["bitfinex","SOLUSD",1693679268770,1.63118305,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693679268958,1.88688831,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679269158,1.88688831,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679271374,56.88688831,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679273769,1.88688831,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679273970,1.88688831,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679274273,1.88688831,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679275981,1.88688831,19.219,19.202,20.0]
["bitfinex","SOLUSD",1693679276188,1.88688831,19.219,19.201,15.51535657]
["bitfinex","SOLUSD",1693679276189,38.71,19.21,19.201,15.51535657]
["bitfinex","SOLUSD",1693679276385,38.71,19.21,19.196,58.05830295]
["bitfinex","SOLUSD",1693679276386,56.88688831,19.209,19.196,15.43883393]
["bitfinex","SOLUSD",1693679276574,56.88688831,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679277288,151.23478831,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679278776,159.35578831,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679279582,151.23478831,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679283279,159.35578831,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679283486,159.35578831,19.209,19.188,42.65833332]
["bitfinex","SOLUSD",1693679283675,38.71,19.2,19.189,20.0]
["bitfinex","SOLUSD",1693679283881,2.64947166,19.199,19.179,35.74799061]
["bitfinex","SOLUSD",1693679284081,2.64947166,19.199,19.18,20.0]
["bitfinex","SOLUSD",1693679284476,2.64947166,19.199,19.181,72.5374]
["bitfinex","SOLUSD",1693679284677,2.64947166,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693679284897,57.64947166,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693679285279,57.64947166,19.199,19.18,20.0]
["bitfinex","SOLUSD",1693679285991,57.64947166,19.199,19.181,55.0]
["bitfinex","SOLUSD",1693679286179,57.64947166,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693679286381,57.64947166,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693679286580,57.64947166,19.199,19.184,20.0]
["bitfinex","SOLUSD",1693679287178,57.64947166,19.199,19.185,55.0]
["bitfinex","SOLUSD",1693679287377,57.64947166,19.199,19.186,20.0]
["bitfinex","SOLUSD",1693679288408,57.64947166,19.199,19.18,20.0]
["bitfinex","SOLUSD",1693679288573,57.64947166,19.199,19.181,55.0]
["bitfinex","SOLUSD",1693679288776,57.64947166,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693679289094,57.64947166,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693679289395,57.64947166,19.199,19.184,20.0]
["bitfinex","SOLUSD",1693679290590,57.64947166,19.199,19.18,20.0]
["bitfinex","SOLUSD",1693679291475,57.64947166,19.199,19.181,55.0]
["bitfinex","SOLUSD",1693679291683,2.64947166,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693679291884,2.64947166,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693679292085,2.64947166,19.199,19.184,20.0]
["bitfinex","SOLUSD",1693679292878,2.64947166,19.199,19.187,55.0]
["bitfinex","SOLUSD",1693679293277,2.64947166,19.204,19.188,20.0]
["bitfinex","SOLUSD",1693679293484,2.64947166,19.204,19.189,55.0]
["bitfinex","SOLUSD",1693679293791,2.64947166,19.204,19.19,20.0]
["bitfinex","SOLUSD",1693679294983,57.64947166,19.204,19.19,20.0]
["bitfinex","SOLUSD",1693679297492,2.64947166,19.204,19.19,20.0]
["bitfinex","SOLUSD",1693679297689,2.64947166,19.204,19.191,55.0]
["bitfinex","SOLUSD",1693679297995,2.77107384,19.208,19.192,20.0]
["bitfinex","SOLUSD",1693679298297,57.77107384,19.208,19.193,55.0]
["bitfinex","SOLUSD",1693679298498,57.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679299389,57.77107384,19.208,19.188,20.0]
["bitfinex","SOLUSD",1693679299584,57.77107384,19.208,19.189,55.0]
["bitfinex","SOLUSD",1693679299893,57.77107384,19.208,19.19,20.0]
["bitfinex","SOLUSD",1693679300083,57.77107384,19.208,19.191,55.0]
["bitfinex","SOLUSD",1693679300280,57.77107384,19.208,19.192,20.0]
["bitfinex","SOLUSD",1693679302896,57.77107384,19.208,19.193,55.0]
["bitfinex","SOLUSD",1693679303192,57.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679307098,2.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679307286,57.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679309704,2.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679309895,57.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679310403,2.77107384,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693679312994,2.77107384,19.209,19.195,55.0]
["bitfinex","SOLUSD",1693679313195,2.77107384,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679313908,2.77107384,19.209,19.197,55.0]
["bitfinex","SOLUSD",1693679314095,2.77107384,19.209,19.198,20.0]
["bitfinex","SOLUSD",1693679314902,57.77107384,19.209,19.193,20.0]
["bitfinex","SOLUSD",1693679315098,57.77107384,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693679315294,2.77107384,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693679315501,2.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679315692,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679316003,2.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679318104,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679318305,2.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679318690,65.89207384,19.209,19.192,15.86093749]
["bitfinex","SOLUSD",1693679318888,38.77,19.2,19.184,35.74799061]
["bitfinex","SOLUSD",1693679319094,2.77107384,19.199,19.185,20.0]
["bitfinex","SOLUSD",1693679319290,154.63987384,19.199,19.185,20.0]
["bitfinex","SOLUSD",1693679319492,57.77107384,19.199,19.185,20.0]
["bitfinex","SOLUSD",1693679319801,154.63987384,19.199,19.178,20.0]
["bitfinex","SOLUSD",1693679319995,154.63987384,19.199,19.178,39.12849617]
["bitfinex","SOLUSD",1693679320607,154.63987384,19.199,19.179,55.0]
["bitfinex","SOLUSD",1693679320809,154.63987384,19.199,19.178,39.12849617]
["bitfinex","SOLUSD",1693679321503,99.63987384,19.199,19.178,39.12849617]
["bitfinex","SOLUSD",1693679321812,2.77107384,19.199,19.18,288.77]
["bitfinex","SOLUSD",1693679321995,38.77,19.2,19.181,68.10374173]
["bitfinex","SOLUSD",1693679322193,38.77,19.2,19.182,55.0]
["bitfinex","SOLUSD",1693679322405,2.77107384,19.206,19.183,88.10374173]
["bitfinex","SOLUSD",1693679322600,2.77107384,19.206,19.184,55.0]
["bitfinex","SOLUSD",1693679322794,193.9,19.21,19.185,62.1618295]
["bitfinex","SOLUSD",1693679322795,38.78,19.2,19.185,62.1618295]
["bitfinex","SOLUSD",1693679323006,2.77107384,19.199,19.186,55.0]
["bitfinex","SOLUSD",1693679323310,2.77107384,19.199,19.187,20.0]
["bitfinex","SOLUSD",1693679323510,2.77107384,19.199,19.188,55.0]
["bitfinex","SOLUSD",1693679323698,38.78,19.2,19.189,20.0]
["bitfinex","SOLUSD",1693679325211,2.77107384,19.206,19.189,20.0]
["bitfinex","SOLUSD",1693679325509,57.77107384,19.206,19.189,20.0]
["bitfinex","SOLUSD",1693679330806,2.77107384,19.206,19.189,20.0]
["bitfinex","SOLUSD",1693679330994,2.77107384,19.206,19.19,55.0]
["bitfinex","SOLUSD",1693679331201,2.77107384,19.206,19.191,20.0]
["bitfinex","SOLUSD",1693679331402,2.77107384,19.206,19.189,20.0]
["bitfinex","SOLUSD",1693679331803,2.77107384,19.206,19.186,20.0]
["bitfinex","SOLUSD",1693679332007,57.77107384,19.206,19.187,55.0]
["bitfinex","SOLUSD",1693679332209,57.77107384,19.206,19.188,20.0]
["bitfinex","SOLUSD",1693679332412,57.77107384,19.206,19.189,55.0]
["bitfinex","SOLUSD",1693679332715,57.77107384,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693679333213,2.77107384,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693679334499,57.77107384,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693679342326,57.77107384,19.206,19.19,60.65867638]
["bitfinex","SOLUSD",1693679342631,57.77107384,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693679343927,57.77107384,19.206,19.191,55.0]
["bitfinex","SOLUSD",1693679344124,57.77107384,19.206,19.192,20.0]
["bitfinex","SOLUSD",1693679344823,2.77107384,19.206,19.192,20.0]
["bitfinex","SOLUSD",1693679345024,2.77107384,19.206,19.193,55.0]
["bitfinex","SOLUSD",1693679345323,2.77107384,19.206,19.194,20.0]
["bitfinex","SOLUSD",1693679345525,2.77107384,19.209,19.194,20.0]
["bitfinex","SOLUSD",1693679346416,57.77107384,19.209,19.194,20.0]
["bitfinex","SOLUSD",1693679350127,57.77107384,19.209,19.194,61.43408024]
["bitfinex","SOLUSD",1693679354326,38.77,19.2,19.194,61.43408024]
["bitfinex","SOLUSD",1693679360131,38.77,19.21,19.194,61.43408024]
["bitfinex","SOLUSD",1693679360323,2.77107384,19.209,19.194,61.43408024]
["bitfinex","SOLUSD",1693679361033,57.77107384,19.209,19.194,61.43408024]
["bitfinex","SOLUSD",1693679363926,2.77107384,19.209,19.195,55.0]
["bitfinex","SOLUSD",1693679364140,2.77107384,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679367327,57.77107384,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679367533,57.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679367726,2.77107384,19.207,19.195,20.0]
["bitfinex","SOLUSD",1693679367928,57.77107384,19.207,19.191,20.0]
["bitfinex","SOLUSD",1693679368129,57.77107384,19.207,19.192,55.0]
["bitfinex","SOLUSD",1693679368326,57.77107384,19.207,19.193,20.0]
["bitfinex","SOLUSD",1693679371330,2.77107384,19.207,19.193,20.0]
["bitfinex","SOLUSD",1693679371536,2.77107384,19.207,19.194,55.0]
["bitfinex","SOLUSD",1693679371936,2.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679372135,57.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679375033,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679375344,38.77,19.21,19.196,55.0]
["bitfinex","SOLUSD",1693679375345,38.77,19.21,19.197,20.0]
["bitfinex","SOLUSD",1693679375525,38.77,19.21,19.198,55.0]
["bitfinex","SOLUSD",1693679375733,38.77,19.21,19.199,20.0]
["bitfinex","SOLUSD",1693679376037,38.77,19.21,19.2,55.0]
["bitfinex","SOLUSD",1693679376344,38.77,19.21,19.201,20.0]
["bitfinex","SOLUSD",1693679378437,94.0798,19.215,19.202,55.0]
["bitfinex","SOLUSD",1693679378733,0.66829779,19.214,19.203,20.0]
["bitfinex","SOLUSD",1693679378940,0.66829779,19.215,19.204,55.0]
["bitfinex","SOLUSD",1693679379135,0.66829779,19.215,19.205,20.0]
["bitfinex","SOLUSD",1693679379337,0.66829779,19.215,19.203,20.0]
["bitfinex","SOLUSD",1693679379537,0.66829779,19.215,19.204,55.0]
["bitfinex","SOLUSD",1693679379739,0.66829779,19.215,19.205,20.0]
["bitfinex","SOLUSD",1693679380743,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679380944,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679381145,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679381347,2.77107384,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679381548,2.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679381746,2.77107384,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693679382044,2.77107384,19.219,19.209,20.0]
["bitfinex","SOLUSD",1693679382235,2.77107384,19.219,19.21,55.0]
["bitfinex","SOLUSD",1693679382545,2.77107384,19.219,19.211,20.0]
["bitfinex","SOLUSD",1693679383634,2.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679383833,2.77107384,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693679384033,2.77107384,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693679384244,2.77107384,19.219,19.207,55.0]
["bitfinex","SOLUSD",1693679384552,2.77107384,19.219,19.208,20.0]
["bitfinex","SOLUSD",1693679386650,57.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679387438,2.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679387643,57.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679391656,2.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679391847,2.77107384,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693679392048,2.77107384,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693679392360,2.77107384,19.219,19.207,55.0]
["bitfinex","SOLUSD",1693679392762,2.77107384,19.219,19.208,20.0]
["bitfinex","SOLUSD",1693679402378,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679402971,57.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679403280,38.77,19.21,19.204,20.0]
["bitfinex","SOLUSD",1693679406856,38.77,19.21,19.204,60.71212909]
["bitfinex","SOLUSD",1693679412680,2.77107384,19.209,19.2,40.60801665]
["bitfinex","SOLUSD",1693679412869,57.77107384,19.209,19.201,20.0]
["bitfinex","SOLUSD",1693679413073,57.77107384,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679413277,2.77107384,19.207,19.196,20.0]
["bitfinex","SOLUSD",1693679413583,57.77107384,19.207,19.196,20.0]
["bitfinex","SOLUSD",1693679413996,150.11057384,19.207,19.196,20.0]
["bitfinex","SOLUSD",1693679418204,95.11057384,19.207,19.196,20.0]
["bitfinex","SOLUSD",1693679418605,2.77107384,19.207,19.196,20.0]
["bitfinex","SOLUSD",1693679418907,38.77,19.21,19.196,20.0]
["bitfinex","SOLUSD",1693679418908,2.77107384,19.209,19.196,20.0]
["bitfinex","SOLUSD",1693679419296,2.77107384,19.209,19.197,55.0]
["bitfinex","SOLUSD",1693679419495,2.77107384,19.209,19.198,20.0]
["bitfinex","SOLUSD",1693679420309,38.77,19.21,19.198,20.0]
["bitfinex","SOLUSD",1693679422803,2.77107384,19.209,19.198,20.0]
["bitfinex","SOLUSD",1693679424996,38.77,19.21,19.198,20.0]
["bitfinex","SOLUSD",1693679425401,2.77107384,19.209,19.198,20.0]
["bitfinex","SOLUSD",1693679428006,2.77107384,19.209,19.199,55.0]
["bitfinex","SOLUSD",1693679428209,38.77,19.21,19.2,20.0]
["bitfinex","SOLUSD",1693679439710,38.77,19.21,19.2,35.79062499]
["bitfinex","SOLUSD",1693679440020,2.77107384,19.216,19.201,55.0]
["bitfinex","SOLUSD",1693679440220,2.77107384,19.219,19.202,20.0]
["bitfinex","SOLUSD",1693679440417,2.77107384,19.219,19.203,55.0]
["bitfinex","SOLUSD",1693679440723,2.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679441108,57.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679441608,2.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679441808,2.77107384,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693679442024,2.77107384,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693679443022,57.77107384,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693679443227,57.77107384,19.219,19.201,20.0]
["bitfinex","SOLUSD",1693679443405,57.77107384,19.219,19.202,55.0]
["bitfinex","SOLUSD",1693679443609,57.77107384,19.219,19.203,20.0]
["bitfinex","SOLUSD",1693679443808,57.77107384,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679444221,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679448716,57.77107384,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679448905,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679453326,57.77107384,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679453514,57.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679454941,2.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679455230,57.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679455435,25.94191223,19.218,19.207,20.0]
["bitfinex","SOLUSD",1693679455736,57.77107384,19.217,19.201,20.0]
["bitfinex","SOLUSD",1693679455920,157.54667384,19.217,19.202,55.0]
["bitfinex","SOLUSD",1693679456121,157.54667384,19.217,19.203,20.0]
["bitfinex","SOLUSD",1693679457120,157.54667384,19.217,19.204,55.0]
["bitfinex","SOLUSD",1693679457321,157.54667384,19.217,19.205,20.0]
["bitfinex","SOLUSD",1693679462320,38.77,19.21,19.205,20.0]
["bitfinex","SOLUSD",1693679462526,38.77,19.21,19.201,20.0]
["bitfinex","SOLUSD",1693679465527,2.77107384,19.208,19.201,20.0]
["bitfinex","SOLUSD",1693679465727,2.77107384,19.208,19.191,20.0]
["bitfinex","SOLUSD",1693679466828,2.77107384,19.208,19.192,55.0]
["bitfinex","SOLUSD",1693679467028,2.77107384,19.208,19.193,20.0]
["bitfinex","SOLUSD",1693679467223,2.77107384,19.208,19.194,55.0]
["bitfinex","SOLUSD",1693679467540,2.77107384,19.208,19.195,20.0]
["bitfinex","SOLUSD",1693679468923,57.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679469128,2.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679469430,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679469632,2.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679471031,2.77107384,19.209,19.198,55.0]
["bitfinex","SOLUSD",1693679471232,2.77107384,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693679472934,2.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679473135,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679473334,2.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679473947,57.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679474134,57.77107384,19.209,19.191,20.0]
["bitfinex","SOLUSD",1693679475133,91.3022,19.208,19.191,20.0]
["bitfinex","SOLUSD",1693679475342,2.77107384,19.207,19.192,55.0]
["bitfinex","SOLUSD",1693679475640,2.77107384,19.207,19.193,20.0]
["bitfinex","SOLUSD",1693679475843,2.77107384,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693679476234,2.77107384,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693679476455,2.77107384,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693679476645,2.77107384,19.209,19.197,20.0]
["bitfinex","SOLUSD",1693679479343,2.77107384,19.209,19.198,55.0]
["bitfinex","SOLUSD",1693679479544,2.77107384,19.209,19.199,20.0]
["bitfinex","SOLUSD",1693679486372,2.77107384,19.214,19.2,55.0]
["bitfinex","SOLUSD",1693679486574,2.77107384,19.214,19.201,20.0]
["bitfinex","SOLUSD",1693679486870,2.77107384,19.216,19.202,55.0]
["bitfinex","SOLUSD",1693679487078,2.77107384,19.216,19.203,20.0]
["bitfinex","SOLUSD",1693679487271,2.77107384,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679487775,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679490477,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679490676,57.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679493666,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679493860,2.77107384,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679494266,2.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679498378,57.77107384,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693679498580,38.77,19.21,19.199,20.0]
["bitfinex","SOLUSD",1693679499377,38.77,19.21,19.2,55.0]
["bitfinex","SOLUSD",1693679499568,38.77,19.21,19.201,20.0]
["bitfinex","SOLUSD",1693679499770,38.77,19.21,19.202,55.0]
["bitfinex","SOLUSD",1693679500175,38.77,19.21,19.203,20.0]
["bitfinex","SOLUSD",1693679501277,2.77107384,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693679501482,57.77107384,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693679502082,55.0,19.217,19.203,20.0]
["bitfinex","SOLUSD",1693679502268,2.77107384,19.216,19.203,20.0]
["bitfinex","SOLUSD",1693679502582,38.77,19.22,19.203,20.0]
["bitfinex","SOLUSD",1693679502583,2.77107384,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693679502770,38.77,19.22,19.204,55.0]
["bitfinex","SOLUSD",1693679502771,2.77107384,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679502969,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679503270,2.77107384,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679503779,2.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679503981,2.77107384,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693679504280,2.77107384,19.219,19.209,20.0]
["bitfinex","SOLUSD",1693679504985,2.77107384,19.219,19.201,20.0]
["bitfinex","SOLUSD",1693679505185,2.77107384,19.219,19.202,55.0]
["bitfinex","SOLUSD",1693679505484,2.77107384,19.219,19.203,20.0]
["bitfinex","SOLUSD",1693679505672,2.77107384,19.219,19.204,55.0]
["bitfinex","SOLUSD",1693679505869,2.77107384,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693679506069,2.77107384,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693679506470,2.77107384,19.219,19.207,20.0]
["bitfinex","SOLUSD",1693679506763,2.77107384,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693679507173,2.77107384,19.219,19.209,20.0]
["bitfinex","SOLUSD",1693679511370,2.77107384,19.226,19.21,93.77]
["bitfinex","SOLUSD",1693679511585,2.77107384,19.226,19.211,20.0]
["bitfinex","SOLUSD",1693679511779,2.77107384,19.229,19.212,55.0]
["bitfinex","SOLUSD",1693679512180,2.77107384,19.229,19.213,20.0]
["bitfinex","SOLUSD",1693679512374,2.77107384,19.229,19.214,55.0]
["bitfinex","SOLUSD",1693679512778,2.77107384,19.229,19.215,20.0]
["bitfinex","SOLUSD",1693679512974,2.77107384,19.229,19.216,55.0]
["bitfinex","SOLUSD",1693679513176,2.77107384,19.229,19.217,20.0]
["bitfinex","SOLUSD",1693679513480,2.77107384,19.229,19.218,55.0]
["bitfinex","SOLUSD",1693679513782,2.77107384,19.229,19.219,20.0]
["bitfinex","SOLUSD",1693679514283,2.77107384,19.229,19.22,55.0]
["bitfinex","SOLUSD",1693679514603,38.77,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693679514774,38.77,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693679515991,2.77107384,19.234,19.221,20.0]
["bitfinex","SOLUSD",1693679516896,2.77107384,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693679517101,2.77107384,19.234,19.223,20.0]
["bitfinex","SOLUSD",1693679517286,2.77107384,19.234,19.224,55.0]
["bitfinex","SOLUSD",1693679517792,2.77107384,19.234,19.225,20.0]
["bitfinex","SOLUSD",1693679518283,2.77107384,19.239,19.225,20.0]
["bitfinex","SOLUSD",1693679519779,57.77107384,19.239,19.225,20.0]
["bitfinex","SOLUSD",1693679520992,83.71298607,19.239,19.221,20.0]
["bitfinex","SOLUSD",1693679521206,96.352,19.238,19.22,20.0]
["bitfinex","SOLUSD",1693679521377,57.77107384,19.237,19.221,2.17353652]
["bitfinex","SOLUSD",1693679521901,57.77107384,19.237,19.221,57.17353652]
["bitfinex","SOLUSD",1693679522201,57.77107384,19.237,19.222,20.0]
["bitfinex","SOLUSD",1693679522382,2.77107384,19.237,19.223,57.17353652]
["bitfinex","SOLUSD",1693679522697,2.77107384,19.237,19.225,2.17353652]
["bitfinex","SOLUSD",1693679522884,57.77107384,19.237,19.225,2.17353652]
["bitfinex","SOLUSD",1693679523084,2.77107384,19.237,19.225,2.17353652]
["bitfinex","SOLUSD",1693679526383,2.77107384,19.237,19.22,20.0]
["bitfinex","SOLUSD",1693679526690,38.77,19.23,19.221,57.17353652]
["bitfinex","SOLUSD",1693679526999,2.77107384,19.237,19.222,20.0]
["bitfinex","SOLUSD",1693679527199,2.77107384,19.237,19.223,2.17353652]
["bitfinex","SOLUSD",1693679527794,2.77107384,19.237,19.222,2.17353652]
["bitfinex","SOLUSD",1693679527995,2.77107384,19.237,19.222,22.17353652]
["bitfinex","SOLUSD",1693679530195,22.48298607,19.24,19.222,22.17353652]
["bitfinex","SOLUSD",1693679530503,22.48298607,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693679530696,22.48298607,19.24,19.224,24.12716086]
["bitfinex","SOLUSD",1693679532499,55.0,19.239,19.224,24.12716086]
["bitfinex","SOLUSD",1693679534983,55.0,19.239,19.225,55.0]
["bitfinex","SOLUSD",1693679535188,55.0,19.239,19.226,4.12716086]
["bitfinex","SOLUSD",1693679535388,55.0,19.239,19.226,20.0]
["bitfinex","SOLUSD",1693679537989,22.48298607,19.24,19.226,20.0]
["bitfinex","SOLUSD",1693679538195,22.48298607,19.24,19.227,59.12716086]
["bitfinex","SOLUSD",1693679538398,22.48298607,19.24,19.228,20.0]
["bitfinex","SOLUSD",1693679538695,22.48298607,19.24,19.229,4.12716086]
["bitfinex","SOLUSD",1693679539091,22.48298607,19.24,19.229,59.12716086]
["bitfinex","SOLUSD",1693679539314,22.48298607,19.24,19.23,20.0]
["bitfinex","SOLUSD",1693679539611,22.48298607,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693679542503,22.48298607,19.24,19.232,4.12716086]
["bitfinex","SOLUSD",1693679542703,22.48298607,19.24,19.23,20.0]
["bitfinex","SOLUSD",1693679542904,22.48298607,19.24,19.225,24.69804479]
["bitfinex","SOLUSD",1693679543088,22.48298607,19.24,19.227,4.94461036]
["bitfinex","SOLUSD",1693679543294,22.48298607,19.24,19.229,4.94461036]
["bitfinex","SOLUSD",1693679543494,22.48298607,19.24,19.231,4.94461036]
["bitfinex","SOLUSD",1693679543696,22.48298607,19.24,19.228,4.94461036]
["bitfinex","SOLUSD",1693679543911,22.48298607,19.24,19.229,55.0]
["bitfinex","SOLUSD",1693679544109,22.48298607,19.24,19.23,4.94461036]
["bitfinex","SOLUSD",1693679544299,22.48298607,19.24,19.23,24.94461036]
["bitfinex","SOLUSD",1693679544806,22.48298607,19.24,19.232,4.94461036]
["bitfinex","SOLUSD",1693679544991,22.48298607,19.24,19.231,4.94461036]
["bitfinex","SOLUSD",1693679545290,22.48298607,19.24,19.23,20.0]
["bitfinex","SOLUSD",1693679545291,22.48298607,19.24,19.233,4.94461036]
["bitfinex","SOLUSD",1693679545492,22.48298607,19.24,19.231,4.44461036]
["bitfinex","SOLUSD",1693679545692,22.48298607,19.24,19.227,4.44461036]
["bitfinex","SOLUSD",1693679547098,22.48298607,19.24,19.227,59.44461036]
["bitfinex","SOLUSD",1693679547298,22.48298607,19.24,19.228,20.0]
["bitfinex","SOLUSD",1693679547506,22.48298607,19.24,19.229,4.44461036]
["bitfinex","SOLUSD",1693679555721,55.0,19.239,19.229,4.44461036]
["bitfinex","SOLUSD",1693679555916,55.0,19.239,19.227,4.44461036]
["bitfinex","SOLUSD",1693679556117,8.109,19.238,19.227,4.44461036]
["bitfinex","SOLUSD",1693679556316,55.5,19.237,19.226,4.44461036]
["bitfinex","SOLUSD",1693679556518,55.0,19.236,19.226,4.44461036]
["bitfinex","SOLUSD",1693679556729,145.7127,19.236,19.226,4.44461036]
["bitfinex","SOLUSD",1693679557217,90.7127,19.236,19.226,4.44461036]
["bitfinex","SOLUSD",1693679560727,0.5,19.235,19.226,4.44461036]
["bitfinex","SOLUSD",1693679561022,0.5,19.235,19.225,20.0]
["bitfinex","SOLUSD",1693679561319,0.5,19.239,19.226,4.44461036]
["bitfinex","SOLUSD",1693679561521,55.5,19.239,19.226,4.44461036]
["bitfinex","SOLUSD",1693679565121,55.5,19.239,19.226,59.44461036]
["bitfinex","SOLUSD",1693679565318,55.5,19.239,19.228,4.44461036]
["bitfinex","SOLUSD",1693679565319,55.0,19.239,19.228,4.44461036]
["bitfinex","SOLUSD",1693679565504,22.48298607,19.24,19.228,4.44461036]
["bitfinex","SOLUSD",1693679565710,22.48298607,19.24,19.228,59.44461036]
["bitfinex","SOLUSD",1693679565919,22.48298607,19.24,19.23,4.44461036]
["bitfinex","SOLUSD",1693679566116,0.5,19.239,19.23,4.44461036]
["bitfinex","SOLUSD",1693679566509,0.5,19.239,19.225,24.44461036]
["bitfinex","SOLUSD",1693679566824,0.5,19.239,19.227,4.44461036]
["bitfinex","SOLUSD",1693679567016,55.5,19.239,19.227,24.44461036]
["bitfinex","SOLUSD",1693679567413,0.5,19.239,19.227,24.44461036]
["bitfinex","SOLUSD",1693679567613,55.5,19.239,19.227,24.44461036]
["bitfinex","SOLUSD",1693679568816,0.5,19.239,19.227,24.44461036]
["bitfinex","SOLUSD",1693679569229,22.48298607,19.24,19.228,55.0]
["bitfinex","SOLUSD",1693679569432,22.48298607,19.24,19.229,24.44461036]
["bitfinex","SOLUSD",1693679569735,22.48298607,19.24,19.23,55.0]
["bitfinex","SOLUSD",1693679570032,22.48298607,19.24,19.231,4.44461036]
["bitfinex","SOLUSD",1693679570334,22.48298607,19.24,19.23,55.0]
["bitfinex","SOLUSD",1693679572032,22.48298607,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693679572235,0.5,19.239,19.225,20.0]
["bitfinex","SOLUSD",1693679572436,0.5,19.239,19.226,59.44461036]
["bitfinex","SOLUSD",1693679572732,22.48298607,19.24,19.226,59.44461036]
["bitfinex","SOLUSD",1693679572930,22.48298607,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693679573136,22.48298607,19.24,19.228,59.44461036]
["bitfinex","SOLUSD",1693679573334,22.48298607,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693679573539,22.48298607,19.24,19.23,4.44461036]
["bitfinex","SOLUSD",1693679577836,22.48298607,19.24,19.23,59.44461036]
["bitfinex","SOLUSD",1693679589341,22.48298607,19.24,19.231,20.0]
["bitfinex","SOLUSD",1693679589539,57.63201067,19.245,19.233,4.44461036]
["bitfinex","SOLUSD",1693679590040,57.63201067,19.245,19.233,24.44461036]
["bitfinex","SOLUSD",1693679591830,96.5413,19.247,19.233,24.44461036]
["bitfinex","SOLUSD",1693679592133,0.5,19.246,19.233,24.44461036]
["bitfinex","SOLUSD",1693679592532,0.5,19.249,19.233,24.44461036]
["bitfinex","SOLUSD",1693679592732,55.5,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693679593042,55.5,19.249,19.235,24.44461036]
["bitfinex","SOLUSD",1693679593636,0.5,19.247,19.235,20.0]
["bitfinex","SOLUSD",1693679594235,0.5,19.248,19.236,2.44125094]
["bitfinex","SOLUSD",1693679595845,0.5,19.248,19.235,22.86515574]
["bitfinex","SOLUSD",1693679596537,64.4601166,19.25,19.237,2.96583435]
["bitfinex","SOLUSD",1693679596538,0.5,19.249,19.237,2.96583435]
["bitfinex","SOLUSD",1693679596938,0.5,19.249,19.237,20.0]
["bitfinex","SOLUSD",1693679597139,0.5,19.249,19.238,55.0]
["bitfinex","SOLUSD",1693679597351,0.5,19.249,19.239,20.0]
["bitfinex","SOLUSD",1693679597934,0.5,19.249,19.234,23.05149693]
["bitfinex","SOLUSD",1693679598238,0.5,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693679598441,0.5,19.249,19.236,23.44835711]
["bitfinex","SOLUSD",1693679598644,0.5,19.249,19.237,55.0]
["bitfinex","SOLUSD",1693679598844,0.5,19.249,19.238,23.44835711]
["bitfinex","SOLUSD",1693679599053,0.5,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693679603552,0.5,19.249,19.231,23.44835711]
["bitfinex","SOLUSD",1693679603752,0.5,19.249,19.233,4.44461036]
["bitfinex","SOLUSD",1693679603941,38.77,19.25,19.233,24.44461036]
["bitfinex","SOLUSD",1693679604146,38.77,19.25,19.235,4.44461036]
["bitfinex","SOLUSD",1693679604348,38.77,19.25,19.235,24.44461036]
["bitfinex","SOLUSD",1693679604551,38.77,19.25,19.236,55.0]
["bitfinex","SOLUSD",1693679604742,38.77,19.25,19.237,4.44461036]
["bitfinex","SOLUSD",1693679605049,38.77,19.25,19.237,24.44461036]
["bitfinex","SOLUSD",1693679605259,38.77,19.25,19.238,55.0]
["bitfinex","SOLUSD",1693679605557,38.77,19.25,19.239,24.44461036]
["bitfinex","SOLUSD",1693679607650,38.77,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693679611364,38.77,19.25,19.24,6.69703661]
["bitfinex","SOLUSD",1693679613548,38.77,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693679617853,38.77,19.25,19.24,6.69703661]
["bitfinex","SOLUSD",1693679618070,38.77,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693679619458,38.77,19.25,19.242,6.69634052]
["bitfinex","SOLUSD",1693679621767,38.77,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693679622755,38.77,19.25,19.24,42.27977118]
["bitfinex","SOLUSD",1693679622955,38.77,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693679623163,38.77,19.25,19.24,57.97734732]
["bitfinex","SOLUSD",1693679623464,38.77,19.25,19.24,2.89858884]
["bitfinex","SOLUSD",1693679623660,38.77,19.25,19.24,20.0]
["bitfinex","SOLUSD",1693679623873,38.77,19.25,19.24,2.80941079]
["bitfinex","SOLUSD",1693679630467,55.0,19.249,19.239,3.05966096]
["bitfinex","SOLUSD",1693679630773,55.0,19.249,19.237,3.5011007]
["bitfinex","SOLUSD",1693679630774,80.26322883,19.249,19.237,3.5011007]
["bitfinex","SOLUSD",1693679630961,92.3886,19.248,19.234,4.44461036]
["bitfinex","SOLUSD",1693679631290,38.77,19.24,19.234,4.44461036]
["bitfinex","SOLUSD",1693679631574,38.77,19.24,19.232,4.44461036]
["bitfinex","SOLUSD",1693679631960,38.77,19.24,19.232,59.44461036]
["bitfinex","SOLUSD",1693679632174,38.77,19.24,19.233,20.0]
["bitfinex","SOLUSD",1693679632379,38.77,19.24,19.234,4.44461036]
["bitfinex","SOLUSD",1693679634577,38.77,19.24,19.232,4.44461036]
["bitfinex","SOLUSD",1693679640978,38.77,19.24,19.232,59.44461036]
["bitfinex","SOLUSD",1693679641177,38.77,19.24,19.233,20.0]
["bitfinex","SOLUSD",1693679641478,38.77,19.24,19.234,4.44461036]
["bitfinex","SOLUSD",1693679645973,91.8886,19.248,19.234,59.44461036]
["bitfinex","SOLUSD",1693679646168,91.8886,19.248,19.235,20.0]
["bitfinex","SOLUSD",1693679646363,38.77,19.25,19.236,59.44461036]
["bitfinex","SOLUSD",1693679646565,0.5,19.249,19.237,20.0]
["bitfinex","SOLUSD",1693679646767,0.5,19.249,19.238,4.44461036]
["bitfinex","SOLUSD",1693679650385,0.5,19.249,19.238,59.44461036]
["bitfinex","SOLUSD",1693679651875,38.77,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693679652076,38.77,19.25,19.24,59.44461036]
["bitfinex","SOLUSD",1693679652283,38.77,19.25,19.241,20.0]
["bitfinex","SOLUSD",1693679654186,38.77,19.25,19.24,55.0]
["bitfinex","SOLUSD",1693679654396,38.77,19.25,19.241,20.0]
["bitfinex","SOLUSD",1693679656083,91.4928,19.255,19.241,20.0]
["bitfinex","SOLUSD",1693679656291,38.77,19.25,19.242,55.0]
["bitfinex","SOLUSD",1693679656678,38.77,19.25,19.243,20.0]
["bitfinex","SOLUSD",1693679659579,91.4928,19.255,19.243,20.0]
["bitfinex","SOLUSD",1693679659779,38.77,19.25,19.243,20.0]
["bitfinex","SOLUSD",1693679660189,38.77,19.25,19.244,55.0]
["bitfinex","SOLUSD",1693679660376,38.77,19.25,19.245,20.0]
["bitfinex","SOLUSD",1693679660683,91.4928,19.255,19.245,20.0]
["bitfinex","SOLUSD",1693679661379,91.4928,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693679661571,38.77,19.25,19.243,55.0]
["bitfinex","SOLUSD",1693679661775,38.77,19.25,19.244,20.0]
["bitfinex","SOLUSD",1693679676289,38.77,19.25,19.242,20.0]
["bitfinex","SOLUSD",1693679681091,38.77,19.25,19.241,15.49116423]
["bitfinex","SOLUSD",1693679681303,38.77,19.25,19.232,4.44461036]
["bitfinex","SOLUSD",1693679681603,38.77,19.25,19.237,24.44461036]
["bitfinex","SOLUSD",1693679681604,55.0,19.249,19.237,24.44461036]
["bitfinex","SOLUSD",1693679682290,55.0,19.249,19.237,4.44461036]
["bitfinex","SOLUSD",1693679682491,55.0,19.249,19.233,4.44461036]
["bitfinex","SOLUSD",1693679682803,38.77,19.24,19.233,4.44461036]
["bitfinex","SOLUSD",1693679683002,38.77,19.24,19.233,59.44461036]
["bitfinex","SOLUSD",1693679683390,38.77,19.24,19.235,4.44461036]
["bitfinex","SOLUSD",1693679686101,95.1586,19.248,19.235,4.44461036]
["bitfinex","SOLUSD",1693679686308,38.77,19.24,19.235,4.44461036]
["bitfinex","SOLUSD",1693679687792,38.77,19.24,19.235,59.44461036]
["bitfinex","SOLUSD",1693679687991,38.77,19.24,19.237,4.44461036]
["bitfinex","SOLUSD",1693679688194,95.1586,19.248,19.237,4.44461036]
["bitfinex","SOLUSD",1693679688889,55.0,19.247,19.237,4.44461036]
["bitfinex","SOLUSD",1693679689188,95.1586,19.248,19.234,4.44461036]
["bitfinex","SOLUSD",1693679689395,38.77,19.24,19.234,59.44461036]
["bitfinex","SOLUSD",1693679689893,38.77,19.24,19.236,4.44461036]
["bitfinex","SOLUSD",1693679690109,95.1586,19.248,19.236,4.44461036]
["bitfinex","SOLUSD",1693679698907,95.1586,19.248,19.236,59.44461036]
["bitfinex","SOLUSD",1693679699108,95.1586,19.248,19.237,20.0]
["bitfinex","SOLUSD",1693679699406,95.1586,19.248,19.238,4.44461036]
["bitfinex","SOLUSD",1693679699611,95.1586,19.248,19.236,4.44461036]
["bitfinex","SOLUSD",1693679701913,55.0,19.247,19.236,4.44461036]
["bitfinex","SOLUSD",1693679703209,55.0,19.247,19.234,4.44461036]
["bitfinex","SOLUSD",1693679703515,38.77,19.24,19.234,4.44461036]
["bitfinex","SOLUSD",1693679707122,38.77,19.24,19.233,4.44461036]
["bitfinex","SOLUSD",1693679725931,38.77,19.24,19.233,59.44461036]
["bitfinex","SOLUSD",1693679726122,95.1586,19.248,19.235,4.44461036]
["bitfinex","SOLUSD",1693679726323,95.1586,19.248,19.235,59.44461036]
["bitfinex","SOLUSD",1693679726744,95.1586,19.248,19.236,20.0]
["bitfinex","SOLUSD",1693679726935,95.1586,19.248,19.237,59.44461036]
["bitfinex","SOLUSD",1693679727244,95.1586,19.248,19.238,20.0]
["bitfinex","SOLUSD",1693679727541,95.1586,19.248,19.239,4.44461036]
["bitfinex","SOLUSD",1693679735443,95.1586,19.248,19.239,59.44461036]
["bitfinex","SOLUSD",1693679735833,38.77,19.25,19.24,20.0]
["bitfinex","SOLUSD",1693679736138,38.77,19.25,19.24,24.44461036]
["bitfinex","SOLUSD",1693679736352,38.77,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693679736645,38.77,19.25,19.242,20.0]
["bitfinex","SOLUSD",1693679739344,38.77,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693679739549,38.77,19.25,19.24,4.44461036]
["bitfinex","SOLUSD",1693679740932,95.747,19.249,19.24,4.44461036]
["bitfinex","SOLUSD",1693679752342,95.747,19.249,19.239,4.44461036]
["bitfinex","SOLUSD",1693679764265,55.0,19.248,19.239,4.44461036]
["bitfinex","SOLUSD",1693679764953,55.0,19.248,19.238,20.0]
["bitfinex","SOLUSD",1693679765157,95.747,19.249,19.239,4.44461036]
["bitfinex","SOLUSD",1693679767357,95.747,19.249,19.239,59.44461036]
["bitfinex","SOLUSD",1693679767551,95.747,19.249,19.24,20.0]
["bitfinex","SOLUSD",1693679767753,95.747,19.249,19.24,24.44461036]
["bitfinex","SOLUSD",1693679768353,95.747,19.249,19.237,15.7079002]
["bitfinex","SOLUSD",1693679768354,95.747,19.249,19.241,20.0]
["bitfinex","SOLUSD",1693679768655,95.747,19.249,19.239,4.44461036]
["bitfinex","SOLUSD",1693679798387,55.0,19.248,19.239,4.44461036]
["bitfinex","SOLUSD",1693679799372,55.0,19.248,19.233,4.44461036]
["bitfinex","SOLUSD",1693679799681,38.77,19.24,19.233,24.44461036]
["bitfinex","SOLUSD",1693679802379,55.0,19.239,19.233,24.44461036]
["bitfinex","SOLUSD",1693679813308,38.77,19.24,19.233,24.44461036]
["bitfinex","SOLUSD",1693679821921,0.5,19.248,19.233,24.44461036]
["bitfinex","SOLUSD",1693679822126,55.5,19.248,19.233,24.44461036]
["bitfinex","SOLUSD",1693679822600,0.5,19.248,19.233,24.44461036]
["bitfinex","SOLUSD",1693679827922,0.5,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693679828118,0.5,19.249,19.235,24.44461036]
["bitfinex","SOLUSD",1693679828320,0.5,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693679828624,0.5,19.249,19.237,4.44461036]
["bitfinex","SOLUSD",1693679831826,0.5,19.249,19.237,24.44461036]
["bitfinex","SOLUSD",1693679832120,38.77,19.25,19.238,55.0]
["bitfinex","SOLUSD",1693679832327,38.77,19.25,19.239,24.44461036]
["bitfinex","SOLUSD",1693679839121,38.77,19.25,19.24,59.44461036]
["bitfinex","SOLUSD",1693679839323,38.77,19.25,19.241,20.0]
["bitfinex","SOLUSD",1693679851637,38.77,19.25,19.242,55.0]
["bitfinex","SOLUSD",1693679851839,38.77,19.25,19.243,20.0]
["bitfinex","SOLUSD",1693679853634,38.27,19.25,19.243,20.0]
["bitfinex","SOLUSD",1693679856134,0.5,19.255,19.243,20.0]
["bitfinex","SOLUSD",1693679856532,0.5,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693679856734,55.5,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693679856935,55.5,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693679857137,55.5,19.259,19.245,20.0]
["bitfinex","SOLUSD",1693679857748,0.5,19.259,19.245,20.0]
["bitfinex","SOLUSD",1693679857950,0.5,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693679858342,0.5,19.259,19.247,20.0]
["bitfinex","SOLUSD",1693679858543,0.5,19.259,19.248,55.0]
["bitfinex","SOLUSD",1693679858750,0.5,19.259,19.249,20.0]
["bitfinex","SOLUSD",1693679861753,0.5,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693679861957,0.5,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693679862162,0.5,19.259,19.246,20.0]
["bitfinex","SOLUSD",1693679863251,0.5,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693679863761,0.5,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693679864355,0.5,19.259,19.243,55.0]
["bitfinex","SOLUSD",1693679864562,0.5,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693679864759,0.5,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693679865163,0.5,19.259,19.246,20.0]
["bitfinex","SOLUSD",1693679866259,55.5,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693679868266,38.77,19.25,19.242,20.0]
["bitfinex","SOLUSD",1693679868458,0.5,19.257,19.242,20.0]
["bitfinex","SOLUSD",1693679868658,55.5,19.257,19.242,20.0]
["bitfinex","SOLUSD",1693679868853,0.5,19.258,19.242,20.0]
["bitfinex","SOLUSD",1693679869461,0.5,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693679869667,0.5,19.258,19.244,20.0]
["bitfinex","SOLUSD",1693679869864,0.5,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693679870260,0.5,19.259,19.246,20.0]
["bitfinex","SOLUSD",1693679872762,0.5,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693679872968,38.77,19.26,19.248,20.0]
["bitfinex","SOLUSD",1693679876370,0.5,19.259,19.248,20.0]
["bitfinex","SOLUSD",1693679876580,38.77,19.26,19.248,20.0]
["bitfinex","SOLUSD",1693679877369,38.77,19.26,19.248,35.76831168]
["bitfinex","SOLUSD",1693679879075,0.5,19.259,19.248,35.76831168]
["bitfinex","SOLUSD",1693679879380,55.5,19.259,19.248,35.76831168]
["bitfinex","SOLUSD",1693679880076,55.0,19.259,19.248,35.76831168]
["bitfinex","SOLUSD",1693679880371,0.5,19.258,19.248,35.76831168]
["bitfinex","SOLUSD",1693679883174,38.77,19.26,19.248,35.76831168]
["bitfinex","SOLUSD",1693679883573,0.5,19.259,19.248,35.76831168]
["bitfinex","SOLUSD",1693679883763,38.77,19.26,19.248,35.76831168]
["bitfinex","SOLUSD",1693679884865,0.5,19.259,19.248,35.76831168]
["bitfinex","SOLUSD",1693679885569,38.77,19.26,19.249,55.0]
["bitfinex","SOLUSD",1693679885880,0.5,19.264,19.25,20.0]
["bitfinex","SOLUSD",1693679886062,0.5,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693679886257,400.1,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693679886258,0.5,19.266,19.251,55.0]
["bitfinex","SOLUSD",1693679886566,0.5,19.266,19.252,20.0]
["bitfinex","SOLUSD",1693679886877,0.5,19.266,19.253,55.0]
["bitfinex","SOLUSD",1693679887077,0.5,19.266,19.254,20.0]
["bitfinex","SOLUSD",1693679888662,0.5,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693679888972,0.5,19.266,19.256,20.0]
["bitfinex","SOLUSD",1693679889481,38.77,19.27,19.257,55.0]
["bitfinex","SOLUSD",1693679889665,38.77,19.27,19.258,20.0]
["bitfinex","SOLUSD",1693679889860,38.77,19.27,19.259,55.0]
["bitfinex","SOLUSD",1693679890087,38.77,19.27,19.26,20.0]
["bitfinex","SOLUSD",1693679891685,38.77,19.27,19.261,55.0]
["bitfinex","SOLUSD",1693679891978,38.77,19.27,19.262,20.0]
["bitfinex","SOLUSD",1693679893267,400.1,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693679893463,0.5,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693679895278,0.5,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693679895582,400.1,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693679895583,400.1,19.276,19.264,20.0]
["bitfinex","SOLUSD",1693679895785,90.7436,19.278,19.264,20.0]
["bitfinex","SOLUSD",1693679895786,0.5,19.275,19.264,20.0]
["bitfinex","SOLUSD",1693679895964,0.5,19.277,19.264,20.0]
["bitfinex","SOLUSD",1693679896168,55.5,19.277,19.264,20.0]
["bitfinex","SOLUSD",1693679896971,0.5,19.277,19.264,20.0]
["bitfinex","SOLUSD",1693679897474,0.5,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693679898467,55.5,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693679898674,55.5,19.279,19.26,41.63239874]
["bitfinex","SOLUSD",1693679898875,55.5,19.279,19.261,75.0]
["bitfinex","SOLUSD",1693679899086,96.6491,19.278,19.261,75.0]
["bitfinex","SOLUSD",1693679899275,55.5,19.277,19.261,75.0]
["bitfinex","SOLUSD",1693679901581,0.5,19.277,19.261,75.0]
["bitfinex","SOLUSD",1693679901972,0.5,19.279,19.261,75.0]
["bitfinex","SOLUSD",1693679902987,55.5,19.279,19.261,75.0]
["bitfinex","SOLUSD",1693679903981,55.5,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693679904184,55.5,19.279,19.259,20.0]
["bitfinex","SOLUSD",1693679904386,0.5,19.277,19.259,20.0]
["bitfinex","SOLUSD",1693679904693,55.5,19.277,19.259,20.0]
["bitfinex","SOLUSD",1693679905174,0.5,19.277,19.26,38.77]
["bitfinex","SOLUSD",1693679905379,0.5,19.277,19.261,75.0]
["bitfinex","SOLUSD",1693679905583,0.5,19.279,19.261,75.0]
["bitfinex","SOLUSD",1693679906477,55.5,19.279,19.261,75.0]
["bitfinex","SOLUSD",1693679908784,38.77,19.27,19.261,20.0]
["bitfinex","SOLUSD",1693679909096,38.77,19.27,19.259,20.0]
["bitfinex","SOLUSD",1693679911882,0.5,19.277,19.26,55.0]
["bitfinex","SOLUSD",1693679912200,55.5,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693679913286,0.5,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693679913887,0.5,19.277,19.262,55.0]
["bitfinex","SOLUSD",1693679914084,0.5,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693679914394,0.5,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693679914599,38.77,19.28,19.265,20.0]
["bitfinex","SOLUSD",1693679914783,38.77,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693679914982,38.77,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693679916298,0.5,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693679916494,38.77,19.28,19.264,20.0]
["bitfinex","SOLUSD",1693679916890,38.77,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693679917201,38.77,19.28,19.266,20.0]
["bitfinex","SOLUSD",1693679920005,38.77,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693679920200,38.77,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693679921096,38.77,19.28,19.264,20.0]
["bitfinex","SOLUSD",1693679921296,38.77,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693679921495,38.77,19.28,19.266,20.0]
["bitfinex","SOLUSD",1693679921712,38.77,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693679921907,38.77,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693679922705,400.1,19.285,19.27,38.77]
["bitfinex","SOLUSD",1693679922907,97.5435,19.286,19.269,55.0]
["bitfinex","SOLUSD",1693679922908,97.5435,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693679923295,38.77,19.29,19.267,55.0]
["bitfinex","SOLUSD",1693679923296,0.5,19.289,19.268,20.0]
["bitfinex","SOLUSD",1693679923496,0.5,19.289,19.269,55.0]
["bitfinex","SOLUSD",1693679923712,0.5,19.289,19.27,20.0]
["bitfinex","SOLUSD",1693679923924,55.5,19.289,19.27,20.0]
["bitfinex","SOLUSD",1693679924133,0.5,19.289,19.27,20.0]
["bitfinex","SOLUSD",1693679924326,0.5,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693679924634,0.5,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693679925324,0.5,19.289,19.268,20.0]
["bitfinex","SOLUSD",1693679925522,0.5,19.289,19.269,55.0]
["bitfinex","SOLUSD",1693679925721,0.5,19.289,19.27,20.0]
["bitfinex","SOLUSD",1693679926037,38.77,19.28,19.27,20.0]
["bitfinex","SOLUSD",1693679926326,38.77,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693679926930,38.77,19.28,19.265,20.0]
["bitfinex","SOLUSD",1693679927323,38.77,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693679927524,38.77,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693679929325,55.0,19.279,19.265,20.0]
["bitfinex","SOLUSD",1693679943750,147.9019,19.279,19.265,20.0]
["bitfinex","SOLUSD",1693679946644,92.9019,19.279,19.265,45.94191223]
["bitfinex","SOLUSD",1693679946852,92.9019,19.279,19.266,80.94191223]
["bitfinex","SOLUSD",1693679947039,92.9019,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693679947242,92.9019,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693679947441,92.9019,19.279,19.269,20.0]
["bitfinex","SOLUSD",1693679949554,92.9019,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693679950057,55.0,19.278,19.267,20.0]
["bitfinex","SOLUSD",1693679956960,38.77,19.28,19.267,86.67635206]
["bitfinex","SOLUSD",1693679957265,0.5,19.286,19.268,80.94191223]
["bitfinex","SOLUSD",1693679957453,0.5,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693679957653,38.77,19.28,19.27,55.0]
["bitfinex","SOLUSD",1693679957955,38.77,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693679958956,38.77,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693679959163,38.77,19.29,19.273,46.82274704]
["bitfinex","SOLUSD",1693679959467,38.77,19.29,19.274,100.94191223]
["bitfinex","SOLUSD",1693679960971,38.77,19.29,19.275,46.82274704]
["bitfinex","SOLUSD",1693679961151,93.4192,19.294,19.276,100.94191223]
["bitfinex","SOLUSD",1693679961461,93.4192,19.294,19.277,46.82274704]
["bitfinex","SOLUSD",1693679961666,93.4192,19.294,19.278,100.94191223]
["bitfinex","SOLUSD",1693679961866,93.4192,19.294,19.279,46.82274704]
["bitfinex","SOLUSD",1693679962170,93.4192,19.294,19.28,75.0]
["bitfinex","SOLUSD",1693679962380,93.4192,19.294,19.28,100.94191223]
["bitfinex","SOLUSD",1693679964071,55.0,19.293,19.28,100.94191223]
["bitfinex","SOLUSD",1693679965969,93.4192,19.294,19.28,100.94191223]
["bitfinex","SOLUSD",1693679966479,55.0,19.293,19.28,100.94191223]
["bitfinex","SOLUSD",1693679967052,93.4192,19.294,19.28,100.94191223]
["bitfinex","SOLUSD",1693679967563,93.4192,19.294,19.28,98.94191223]
["bitfinex","SOLUSD",1693679969860,93.4192,19.294,19.28,73.0]
["bitfinex","SOLUSD",1693679970474,93.4192,19.294,19.28,114.2192846]
["bitfinex","SOLUSD",1693679974876,93.4192,19.294,19.28,61.2192846]
["bitfinex","SOLUSD",1693679976377,93.4192,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693679976873,93.4192,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693679978080,93.4192,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693679978282,93.4192,19.294,19.284,20.0]
["bitfinex","SOLUSD",1693679979167,438.51,19.3,19.284,20.0]
["bitfinex","SOLUSD",1693679979370,438.51,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693679979581,38.41,19.3,19.286,20.0]
["bitfinex","SOLUSD",1693679979881,38.41,19.3,19.287,55.0]
["bitfinex","SOLUSD",1693679980078,38.41,19.3,19.286,20.0]
["bitfinex","SOLUSD",1693679980273,92.3998,19.301,19.281,20.0]
["bitfinex","SOLUSD",1693679980581,92.3998,19.301,19.282,55.0]
["bitfinex","SOLUSD",1693679980785,92.3998,19.301,19.283,20.0]
["bitfinex","SOLUSD",1693679980978,92.3998,19.301,19.284,55.0]
["bitfinex","SOLUSD",1693679981178,92.3998,19.301,19.285,20.0]
["bitfinex","SOLUSD",1693679981388,55.0,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693679981571,55.0,19.3,19.287,20.0]
["bitfinex","SOLUSD",1693679982983,92.3998,19.301,19.287,20.0]
["bitfinex","SOLUSD",1693679983484,55.0,19.3,19.287,20.0]
["bitfinex","SOLUSD",1693679985882,92.3998,19.301,19.288,55.0]
["bitfinex","SOLUSD",1693679986188,92.3998,19.301,19.289,20.0]
["bitfinex","SOLUSD",1693679986383,92.3998,19.301,19.29,55.0]
["bitfinex","SOLUSD",1693679986690,92.3998,19.301,19.291,20.0]
["bitfinex","SOLUSD",1693679987284,38.39,19.3,19.291,20.0]
["bitfinex","SOLUSD",1693679988291,38.39,19.3,19.287,15.73250388]
["bitfinex","SOLUSD",1693679988490,38.39,19.3,19.288,75.0]
["bitfinex","SOLUSD",1693679988692,38.39,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693679988890,38.39,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693679989593,38.39,19.3,19.29,55.0]
["bitfinex","SOLUSD",1693679989789,38.39,19.3,19.291,20.0]
["bitfinex","SOLUSD",1693679990491,38.39,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693679990682,38.39,19.3,19.293,20.0]
["bitfinex","SOLUSD",1693679992791,38.39,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693679997780,55.0,19.299,19.288,15.76010362]
["bitfinex","SOLUSD",1693679997982,55.0,19.299,19.28,6.68314234]
["bitfinex","SOLUSD",1693679998286,55.0,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693679998989,55.0,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693679999191,55.0,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693679999806,55.0,19.299,19.28,6.68314234]
["bitfinex","SOLUSD",1693680000096,55.0,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693680000511,38.39,19.29,19.281,20.0]
["bitfinex","SOLUSD",1693680000887,38.39,19.29,19.28,20.0]
["bitfinex","SOLUSD",1693680001996,55.0,19.289,19.28,20.0]
["bitfinex","SOLUSD",1693680007099,55.0,19.288,19.28,20.0]
["bitfinex","SOLUSD",1693680007494,55.0,19.289,19.28,20.0]
["bitfinex","SOLUSD",1693680011310,55.0,19.289,19.26,89.9206]
["bitfinex","SOLUSD",1693680011606,38.39,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693680011798,38.39,19.28,19.265,20.0]
["bitfinex","SOLUSD",1693680012402,92.2717,19.279,19.265,20.0]
["bitfinex","SOLUSD",1693680012810,38.39,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693680012993,38.39,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693680013195,38.39,19.28,19.268,55.0]
["bitfinex","SOLUSD",1693680013500,38.39,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693680014298,38.39,19.28,19.265,20.0]
["bitfinex","SOLUSD",1693680014507,38.39,19.28,19.265,75.0]
["bitfinex","SOLUSD",1693680014699,98.6448,19.279,19.265,75.0]
["bitfinex","SOLUSD",1693680015913,98.6448,19.279,19.266,25.94191223]
["bitfinex","SOLUSD",1693680016117,98.6448,19.279,19.267,75.0]
["bitfinex","SOLUSD",1693680016604,98.1448,19.279,19.267,75.0]
["bitfinex","SOLUSD",1693680016899,38.39,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693680017415,38.39,19.28,19.268,55.0]
["bitfinex","SOLUSD",1693680017724,38.39,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693680018593,38.39,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693680023203,55.0,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693680023415,55.0,19.279,19.266,15.46836099]
["bitfinex","SOLUSD",1693680023715,55.0,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693680023903,55.0,19.279,19.265,20.0]
["bitfinex","SOLUSD",1693680029417,38.39,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693680029619,38.39,19.28,19.267,20.0]
["bitfinex","SOLUSD",1693680031313,38.39,19.28,19.267,45.94191223]
["bitfinex","SOLUSD",1693680031515,38.39,19.28,19.268,55.0]
["bitfinex","SOLUSD",1693680031723,38.39,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693680032219,97.2041,19.284,19.269,45.94191223]
["bitfinex","SOLUSD",1693680032415,97.2041,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693680032610,42.06331084,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693680032812,90.04,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693680033010,55.0,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693680042122,38.39,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693680042315,38.39,19.28,19.27,20.0]
["bitfinex","SOLUSD",1693680042514,38.39,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693680055947,38.39,19.28,19.268,61.11261027]
["bitfinex","SOLUSD",1693680059245,38.39,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693680059737,38.39,19.28,19.265,55.63862663]
["bitfinex","SOLUSD",1693680059936,145.8411,19.279,19.264,46.82274704]
["bitfinex","SOLUSD",1693680060141,145.8411,19.279,19.262,40.51478982]
["bitfinex","SOLUSD",1693680060345,145.8411,19.279,19.26,94.02862663]
["bitfinex","SOLUSD",1693680060346,145.8411,19.279,19.26,140.85137367]
["bitfinex","SOLUSD",1693680060952,145.8411,19.279,19.261,41.54377847]
["bitfinex","SOLUSD",1693680061130,145.8411,19.279,19.262,20.0]
["bitfinex","SOLUSD",1693680062746,38.39,19.27,19.262,20.0]
["bitfinex","SOLUSD",1693680067059,55.0,19.269,19.262,20.0]
["bitfinex","SOLUSD",1693680067351,55.0,19.269,19.259,20.0]
["bitfinex","SOLUSD",1693680067755,55.0,19.269,19.256,20.0]
["bitfinex","SOLUSD",1693680068438,147.7478,19.269,19.256,20.0]
["bitfinex","SOLUSD",1693680069141,147.7478,19.269,19.255,87.95770544]
["bitfinex","SOLUSD",1693680069342,38.39,19.26,19.247,55.63862663]
["bitfinex","SOLUSD",1693680069653,38.39,19.26,19.249,0.49999011]
["bitfinex","SOLUSD",1693680070548,38.39,19.26,19.249,20.49999011]
["bitfinex","SOLUSD",1693680073556,147.7478,19.269,19.25,38.39]
["bitfinex","SOLUSD",1693680073851,147.7478,19.269,19.251,75.0]
["bitfinex","SOLUSD",1693680074060,147.7478,19.269,19.252,25.94191223]
["bitfinex","SOLUSD",1693680074247,147.7478,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693680078844,38.39,19.27,19.253,92.76465927]
["bitfinex","SOLUSD",1693680079046,400.1,19.28,19.26,38.39]
["bitfinex","SOLUSD",1693680079047,99.9657,19.275,19.26,38.39]
["bitfinex","SOLUSD",1693680079257,99.9657,19.275,19.261,92.76465927]
["bitfinex","SOLUSD",1693680079557,99.9657,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693680079762,99.9657,19.275,19.263,25.94191223]
["bitfinex","SOLUSD",1693680079944,99.9657,19.275,19.263,45.94191223]
["bitfinex","SOLUSD",1693680082552,99.9657,19.275,19.263,25.94191223]
["bitfinex","SOLUSD",1693680082953,99.9657,19.275,19.264,20.0]
["bitfinex","SOLUSD",1693680084663,99.9657,19.275,19.265,55.0]
["bitfinex","SOLUSD",1693680084865,99.9657,19.275,19.264,20.0]
["bitfinex","SOLUSD",1693680088268,99.9657,19.275,19.265,55.0]
["bitfinex","SOLUSD",1693680088564,99.9657,19.275,19.266,20.0]
["bitfinex","SOLUSD",1693680088771,99.9657,19.275,19.267,25.94191223]
["bitfinex","SOLUSD",1693680089266,99.9657,19.275,19.268,20.0]
["bitfinex","SOLUSD",1693680089664,592.55,19.29,19.268,20.0]
["bitfinex","SOLUSD",1693680089971,96.8223,19.282,19.268,45.94191223]
["bitfinex","SOLUSD",1693680090466,96.8223,19.282,19.269,127.76465927]
["bitfinex","SOLUSD",1693680090657,96.8223,19.282,19.27,20.0]
["bitfinex","SOLUSD",1693680090863,96.8223,19.282,19.271,80.94191223]
["bitfinex","SOLUSD",1693680091361,96.8223,19.282,19.272,20.0]
["bitfinex","SOLUSD",1693680091669,96.8223,19.282,19.273,25.94191223]
["bitfinex","SOLUSD",1693680091870,96.8223,19.282,19.274,20.0]
["bitfinex","SOLUSD",1693680093667,438.59,19.29,19.274,20.0]
["bitfinex","SOLUSD",1693680093862,38.49,19.29,19.274,20.0]
["bitfinex","SOLUSD",1693680094666,97.087,19.289,19.274,20.0]
["bitfinex","SOLUSD",1693680094959,55.0,19.288,19.274,20.0]
["bitfinex","SOLUSD",1693680095155,97.087,19.289,19.274,20.0]
["bitfinex","SOLUSD",1693680095359,55.0,19.288,19.274,45.94191223]
["bitfinex","SOLUSD",1693680095867,97.087,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693680096059,97.087,19.289,19.276,20.0]
["bitfinex","SOLUSD",1693680108170,55.0,19.288,19.276,20.0]
["bitfinex","SOLUSD",1693680108470,55.0,19.288,19.277,20.0]
["bitfinex","SOLUSD",1693680108668,55.0,19.288,19.275,20.0]
["bitfinex","SOLUSD",1693680111985,55.0,19.288,19.275,45.94191223]
["bitfinex","SOLUSD",1693680113776,55.0,19.288,19.276,25.94191223]
["bitfinex","SOLUSD",1693680114085,97.087,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693680121586,97.087,19.289,19.273,15.44346472]
["bitfinex","SOLUSD",1693680121789,55.0,19.288,19.273,15.44346472]
["bitfinex","SOLUSD",1693680122091,0.5,19.287,19.274,20.0]
["bitfinex","SOLUSD",1693680122294,55.0,19.288,19.274,20.0]
["bitfinex","SOLUSD",1693680122489,55.0,19.289,19.274,20.0]
["bitfinex","SOLUSD",1693680122685,98.9238,19.287,19.274,20.0]
["bitfinex","SOLUSD",1693680122887,55.0,19.286,19.274,20.0]
["bitfinex","SOLUSD",1693680158814,38.43,19.28,19.274,20.0]
["bitfinex","SOLUSD",1693680159216,38.43,19.28,19.27,20.0]
["bitfinex","SOLUSD",1693680164727,38.43,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693680175440,55.0,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693680175629,0.5,19.285,19.269,20.0]
["bitfinex","SOLUSD",1693680175829,0.5,19.285,19.269,61.94190871]
["bitfinex","SOLUSD",1693680176031,55.0,19.286,19.269,20.0]
["bitfinex","SOLUSD",1693680176535,98.4748,19.285,19.269,20.0]
["bitfinex","SOLUSD",1693680177038,55.0,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693680178337,98.4748,19.285,19.269,20.0]
["bitfinex","SOLUSD",1693680178536,55.0,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693680178938,55.0,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693680180537,98.4748,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693680180940,98.4748,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693680181239,98.4748,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693680181549,38.43,19.29,19.274,55.0]
["bitfinex","SOLUSD",1693680181845,38.43,19.29,19.275,20.0]
["bitfinex","SOLUSD",1693680182027,38.43,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693680191962,38.43,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693680196457,38.43,19.29,19.278,55.0]
["bitfinex","SOLUSD",1693680196654,38.43,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693680201771,94.507,19.296,19.279,20.0]
["bitfinex","SOLUSD",1693680201971,38.43,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693680218289,38.43,19.29,19.279,60.90456431]
["bitfinex","SOLUSD",1693680220788,55.0,19.295,19.279,60.90456431]
["bitfinex","SOLUSD",1693680221171,0.5,19.294,19.279,60.90456431]
["bitfinex","SOLUSD",1693680221571,55.0,19.295,19.279,60.90456431]
["bitfinex","SOLUSD",1693680221776,150.7397,19.296,19.279,60.90456431]
["bitfinex","SOLUSD",1693680222093,0.5,19.295,19.279,60.90456431]
["bitfinex","SOLUSD",1693680225480,0.5,19.295,19.28,93.43]
["bitfinex","SOLUSD",1693680225789,0.5,19.297,19.281,20.0]
["bitfinex","SOLUSD",1693680225978,0.5,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693680226179,38.43,19.3,19.283,20.0]
["bitfinex","SOLUSD",1693680226382,38.43,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693680226891,38.43,19.3,19.285,20.0]
["bitfinex","SOLUSD",1693680227085,38.43,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693680229890,0.5,19.299,19.286,55.0]
["bitfinex","SOLUSD",1693680230295,38.43,19.3,19.287,20.0]
["bitfinex","SOLUSD",1693680230489,0.5,19.303,19.288,55.0]
["bitfinex","SOLUSD",1693680230690,55.5,19.303,19.289,20.0]
["bitfinex","SOLUSD",1693680230990,55.0,19.302,19.289,20.0]
["bitfinex","SOLUSD",1693680231192,92.7051,19.302,19.289,20.0]
["bitfinex","SOLUSD",1693680242400,55.0,19.301,19.289,20.0]
["bitfinex","SOLUSD",1693680242607,38.43,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693680244704,55.0,19.299,19.289,20.0]
["bitfinex","SOLUSD",1693680245508,55.0,19.299,19.288,15.24883358]
["bitfinex","SOLUSD",1693680245891,55.0,19.299,19.283,15.80093312]
["bitfinex","SOLUSD",1693680246095,0.5,19.298,19.284,20.0]
["bitfinex","SOLUSD",1693680246899,55.0,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680247598,0.5,19.298,19.284,20.0]
["bitfinex","SOLUSD",1693680249514,0.5,19.298,19.282,20.0]
["bitfinex","SOLUSD",1693680255912,38.43,19.29,19.282,20.0]
["bitfinex","SOLUSD",1693680256118,55.0,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693680256505,55.0,19.289,19.274,20.0]
["bitfinex","SOLUSD",1693680256705,55.0,19.289,19.274,61.17427385]
["bitfinex","SOLUSD",1693680257515,38.43,19.28,19.274,20.0]
["bitfinex","SOLUSD",1693680258906,38.43,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693680259518,38.43,19.28,19.27,15.57728215]
["bitfinex","SOLUSD",1693680260704,38.43,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693680263417,55.0,19.279,19.271,20.0]
["bitfinex","SOLUSD",1693680265217,53.0,19.279,19.271,20.0]
["bitfinex","SOLUSD",1693680265406,53.0,19.279,19.272,1.99999011]
["bitfinex","SOLUSD",1693680267119,38.43,19.28,19.272,1.99999011]
["bitfinex","SOLUSD",1693680267316,96.0159,19.288,19.272,1.99999011]
["bitfinex","SOLUSD",1693680267513,55.5,19.287,19.272,1.99999011]
["bitfinex","SOLUSD",1693680271924,38.43,19.28,19.272,1.99999011]
["bitfinex","SOLUSD",1693680274322,55.0,19.279,19.272,1.99999011]
["bitfinex","SOLUSD",1693680277932,53.0,19.279,19.272,1.99999011]
["bitfinex","SOLUSD",1693680284035,53.0,19.279,19.27,15.57728215]
["bitfinex","SOLUSD",1693680284240,53.0,19.279,19.262,3.99999011]
["bitfinex","SOLUSD",1693680284444,53.0,19.279,19.262,23.99999011]
["bitfinex","SOLUSD",1693680284741,93.9605,19.278,19.262,23.99999011]
["bitfinex","SOLUSD",1693680284943,55.0,19.277,19.262,23.99999011]
["bitfinex","SOLUSD",1693680286128,55.0,19.277,19.262,3.99999011]
["bitfinex","SOLUSD",1693680286333,55.0,19.277,19.262,58.99999011]
["bitfinex","SOLUSD",1693680286526,55.0,19.277,19.262,65.70107922]
["bitfinex","SOLUSD",1693680287342,55.0,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693680287547,55.0,19.277,19.264,3.99999011]
["bitfinex","SOLUSD",1693680291137,38.43,19.27,19.264,3.99999011]
["bitfinex","SOLUSD",1693680291338,38.43,19.27,19.263,6.69388946]
["bitfinex","SOLUSD",1693680291530,38.43,19.27,19.264,20.0]
["bitfinex","SOLUSD",1693680291731,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680291943,55.0,19.277,19.264,20.0]
["bitfinex","SOLUSD",1693680292140,38.43,19.27,19.264,20.0]
["bitfinex","SOLUSD",1693680292342,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680292544,55.0,19.277,19.264,20.0]
["bitfinex","SOLUSD",1693680292748,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680292951,55.0,19.277,19.265,3.99999011]
["bitfinex","SOLUSD",1693680293136,0.5,19.276,19.265,3.99999011]
["bitfinex","SOLUSD",1693680293336,0.5,19.276,19.264,20.0]
["bitfinex","SOLUSD",1693680293654,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680293842,55.0,19.277,19.265,3.99999011]
["bitfinex","SOLUSD",1693680294147,0.5,19.274,19.265,3.99999011]
["bitfinex","SOLUSD",1693680294351,55.5,19.274,19.265,3.99999011]
["bitfinex","SOLUSD",1693680294541,55.0,19.274,19.264,20.0]
["bitfinex","SOLUSD",1693680294746,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680295049,55.0,19.274,19.264,20.0]
["bitfinex","SOLUSD",1693680295246,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680295548,55.0,19.274,19.264,20.0]
["bitfinex","SOLUSD",1693680295746,38.43,19.27,19.264,20.0]
["bitfinex","SOLUSD",1693680297840,38.43,19.27,19.265,3.99999011]
["bitfinex","SOLUSD",1693680298038,55.0,19.274,19.265,3.99999011]
["bitfinex","SOLUSD",1693680300749,38.43,19.28,19.265,3.99999011]
["bitfinex","SOLUSD",1693680300950,38.43,19.28,19.265,58.99999011]
["bitfinex","SOLUSD",1693680303970,55.0,19.279,19.265,58.99999011]
["bitfinex","SOLUSD",1693680304466,55.0,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680310346,0.5,19.278,19.265,3.99999011]
["bitfinex","SOLUSD",1693680312468,55.0,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680316961,0.5,19.278,19.265,3.99999011]
["bitfinex","SOLUSD",1693680317162,55.0,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680318969,0.5,19.278,19.265,3.99999011]
["bitfinex","SOLUSD",1693680319566,55.0,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680319962,0.5,19.278,19.265,3.99999011]
["bitfinex","SOLUSD",1693680320468,0.5,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680322169,55.5,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680325476,55.0,19.279,19.265,3.99999011]
["bitfinex","SOLUSD",1693680332478,55.0,19.279,19.265,58.99999011]
["bitfinex","SOLUSD",1693680342883,38.43,19.28,19.265,58.99999011]
["bitfinex","SOLUSD",1693680343186,38.43,19.28,19.265,84.94190234]
["bitfinex","SOLUSD",1693680343385,38.43,19.28,19.266,25.94191223]
["bitfinex","SOLUSD",1693680343575,38.43,19.28,19.267,58.99999011]
["bitfinex","SOLUSD",1693680346884,999.3,19.289,19.268,45.94191223]
["bitfinex","SOLUSD",1693680347190,95.8272,19.286,19.269,58.99999011]
["bitfinex","SOLUSD",1693680347390,95.8272,19.286,19.27,20.0]
["bitfinex","SOLUSD",1693680347592,0.5,19.285,19.271,58.99999011]
["bitfinex","SOLUSD",1693680347888,0.5,19.288,19.272,20.0]
["bitfinex","SOLUSD",1693680348093,55.5,19.288,19.273,3.99999011]
["bitfinex","SOLUSD",1693680348497,0.5,19.288,19.273,3.99999011]
["bitfinex","SOLUSD",1693680348690,0.5,19.289,19.273,58.99999011]
["bitfinex","SOLUSD",1693680348880,0.5,19.289,19.274,20.0]
["bitfinex","SOLUSD",1693680349079,0.5,19.289,19.275,3.99999011]
["bitfinex","SOLUSD",1693680349581,0.5,19.289,19.274,58.99999011]
["bitfinex","SOLUSD",1693680349892,55.5,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680350076,55.5,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693680350077,55.5,19.289,19.275,3.99999011]
["bitfinex","SOLUSD",1693680356993,0.5,19.289,19.275,3.99999011]
["bitfinex","SOLUSD",1693680357197,0.5,19.289,19.275,58.99999011]
["bitfinex","SOLUSD",1693680363699,0.5,19.289,19.276,20.0]
["bitfinex","SOLUSD",1693680363894,38.43,19.29,19.277,58.99999011]
["bitfinex","SOLUSD",1693680364097,38.43,19.29,19.278,20.0]
["bitfinex","SOLUSD",1693680364300,38.43,19.29,19.279,3.99999011]
["bitfinex","SOLUSD",1693680364996,38.43,19.29,19.276,3.99999011]
["bitfinex","SOLUSD",1693680366002,38.43,19.29,19.276,58.99999011]
["bitfinex","SOLUSD",1693680366201,38.43,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693680366399,38.43,19.29,19.278,3.99999011]
["bitfinex","SOLUSD",1693680372192,55.0,19.289,19.278,3.99999011]
["bitfinex","SOLUSD",1693680372399,55.0,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680376613,0.5,19.288,19.276,3.99999011]
["bitfinex","SOLUSD",1693680378402,0.5,19.288,19.27,3.99999011]
["bitfinex","SOLUSD",1693680378599,38.43,19.28,19.27,3.99999011]
["bitfinex","SOLUSD",1693680379812,38.43,19.28,19.27,19.53370379]
["bitfinex","SOLUSD",1693680380012,38.43,19.28,19.271,20.0]
["bitfinex","SOLUSD",1693680380214,38.43,19.28,19.272,3.99999011]
["bitfinex","SOLUSD",1693680391425,55.0,19.279,19.272,3.99999011]
["bitfinex","SOLUSD",1693680392018,55.0,19.279,19.269,3.99999011]
["bitfinex","SOLUSD",1693680392222,153.5099,19.279,19.268,3.99999011]
["bitfinex","SOLUSD",1693680402129,0.5,19.278,19.268,3.99999011]
["bitfinex","SOLUSD",1693680403826,0.5,19.278,19.26,3.99999011]
["bitfinex","SOLUSD",1693680404942,0.5,19.278,19.26,19.62771595]
["bitfinex","SOLUSD",1693680405135,0.5,19.278,19.261,3.99999011]
["bitfinex","SOLUSD",1693680419345,38.43,19.28,19.268,23.99999011]
["bitfinex","SOLUSD",1693680430245,38.43,19.28,19.268,66.50336322]
["bitfinex","SOLUSD",1693680431153,38.43,19.28,19.268,82.42033259]
["bitfinex","SOLUSD",1693680438858,38.43,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693680439156,38.43,19.28,19.27,23.99999011]
["bitfinex","SOLUSD",1693680439366,64.25772164,19.29,19.27,23.99999011]
["bitfinex","SOLUSD",1693680439653,0.5,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693680439855,0.5,19.289,19.272,23.99999011]
["bitfinex","SOLUSD",1693680440037,0.5,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693680440243,0.5,19.289,19.274,23.99999011]
["bitfinex","SOLUSD",1693680440443,0.5,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693680440654,0.5,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680446346,38.43,19.29,19.276,3.99999011]
["bitfinex","SOLUSD",1693680446948,0.5,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680448461,38.43,19.29,19.276,3.99999011]
["bitfinex","SOLUSD",1693680448851,0.5,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680449764,38.43,19.29,19.276,3.99999011]
["bitfinex","SOLUSD",1693680450158,0.5,19.289,19.276,3.99999011]
["bitfinex","SOLUSD",1693680452567,0.5,19.289,19.276,19.29407724]
["bitfinex","SOLUSD",1693680452765,38.43,19.29,19.277,55.0]
["bitfinex","SOLUSD",1693680453078,38.43,19.29,19.278,3.99999011]
["bitfinex","SOLUSD",1693680453571,0.5,19.289,19.278,3.99999011]
["bitfinex","SOLUSD",1693680453954,38.43,19.29,19.278,3.99999011]
["bitfinex","SOLUSD",1693680454463,38.43,19.29,19.278,23.99999011]
["bitfinex","SOLUSD",1693680454668,400.1,19.296,19.279,55.0]
["bitfinex","SOLUSD",1693680454870,400.1,19.296,19.28,20.0]
["bitfinex","SOLUSD",1693680455062,38.43,19.3,19.281,55.0]
["bitfinex","SOLUSD",1693680455273,0.5,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693680455570,0.5,19.299,19.282,20.0]
["bitfinex","SOLUSD",1693680455756,0.5,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693680455959,0.5,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680457052,55.5,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680457463,0.5,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680457665,0.5,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680458959,55.5,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680459670,55.5,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680459869,55.5,19.299,19.278,23.99999011]
["bitfinex","SOLUSD",1693680460074,55.5,19.299,19.279,55.0]
["bitfinex","SOLUSD",1693680460275,55.5,19.299,19.28,58.43]
["bitfinex","SOLUSD",1693680460464,55.5,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693680460663,55.0,19.299,19.282,20.0]
["bitfinex","SOLUSD",1693680460973,55.0,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693680461175,55.0,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693680461370,55.0,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680461981,0.5,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693680464696,55.0,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680466194,0.5,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680466376,55.5,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680467085,55.0,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680467287,0.5,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693680469096,55.0,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680469494,0.5,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693680469695,55.0,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693680471496,0.5,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693680471879,0.5,19.298,19.285,70.50570538]
["bitfinex","SOLUSD",1693680472402,0.5,19.298,19.285,111.87499998]
["bitfinex","SOLUSD",1693680472585,0.5,19.299,19.285,111.87499998]
["bitfinex","SOLUSD",1693680472894,38.43,19.3,19.286,20.0]
["bitfinex","SOLUSD",1693680473087,38.43,19.3,19.287,55.0]
["bitfinex","SOLUSD",1693680473286,400.1,19.304,19.288,20.0]
["bitfinex","SOLUSD",1693680473490,400.1,19.304,19.289,55.0]
["bitfinex","SOLUSD",1693680473694,98.1846,19.307,19.289,55.0]
["bitfinex","SOLUSD",1693680473890,0.5,19.306,19.29,20.0]
["bitfinex","SOLUSD",1693680474091,38.43,19.3,19.291,55.0]
["bitfinex","SOLUSD",1693680474288,38.43,19.3,19.292,20.0]
["bitfinex","SOLUSD",1693680478398,38.43,19.3,19.288,20.0]
["bitfinex","SOLUSD",1693680478591,38.43,19.3,19.289,55.0]
["bitfinex","SOLUSD",1693680478791,38.43,19.3,19.29,20.0]
["bitfinex","SOLUSD",1693680482290,38.43,19.3,19.291,55.0]
["bitfinex","SOLUSD",1693680482602,38.43,19.3,19.292,20.0]
["bitfinex","SOLUSD",1693680488709,38.93,19.31,19.293,55.0]
["bitfinex","SOLUSD",1693680488911,55.0,19.309,19.294,20.0]
["bitfinex","SOLUSD",1693680489091,0.5,19.308,19.294,20.0]
["bitfinex","SOLUSD",1693680489495,0.5,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693680489996,0.5,19.308,19.291,15.36391912]
["bitfinex","SOLUSD",1693680490299,0.5,19.308,19.292,75.0]
["bitfinex","SOLUSD",1693680496415,38.43,19.3,19.292,75.0]
["bitfinex","SOLUSD",1693680496802,38.43,19.3,19.292,20.0]
["bitfinex","SOLUSD",1693680497003,38.43,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693680497202,38.43,19.3,19.29,55.0]
["bitfinex","SOLUSD",1693680497403,38.43,19.3,19.291,20.0]
["bitfinex","SOLUSD",1693680499399,38.43,19.3,19.286,40.99118714]
["bitfinex","SOLUSD",1693680499601,38.43,19.3,19.285,15.50570538]
["bitfinex","SOLUSD",1693680500024,55.5,19.299,19.285,15.50570538]
["bitfinex","SOLUSD",1693680501906,55.5,19.299,19.281,6.6876403]
["bitfinex","SOLUSD",1693680502112,38.43,19.29,19.282,20.0]
["bitfinex","SOLUSD",1693680502804,38.43,19.29,19.281,20.0]
["bitfinex","SOLUSD",1693680509920,38.43,19.29,19.282,55.0]
["bitfinex","SOLUSD",1693680510319,38.43,19.29,19.283,20.0]
["bitfinex","SOLUSD",1693680514223,33.43,19.29,19.283,20.0]
["bitfinex","SOLUSD",1693680514529,33.43,19.29,19.284,4.44461036]
["bitfinex","SOLUSD",1693680517631,98.6298,19.298,19.284,4.44461036]
["bitfinex","SOLUSD",1693680517835,0.5,19.297,19.284,59.44461036]
["bitfinex","SOLUSD",1693680518024,98.6298,19.298,19.285,20.0]
["bitfinex","SOLUSD",1693680518223,98.6298,19.298,19.286,59.44461036]
["bitfinex","SOLUSD",1693680520033,55.0,19.297,19.282,4.44461036]
["bitfinex","SOLUSD",1693680520234,38.43,19.29,19.282,24.44461036]
["bitfinex","SOLUSD",1693680522736,38.43,19.29,19.282,4.44461036]
["bitfinex","SOLUSD",1693680526143,55.0,19.289,19.269,4.44461036]
["bitfinex","SOLUSD",1693680526341,38.43,19.28,19.269,30.38652259]
["bitfinex","SOLUSD",1693680527433,38.43,19.28,19.27,75.0]
["bitfinex","SOLUSD",1693680527740,38.43,19.28,19.271,4.44461036]
["bitfinex","SOLUSD",1693680538251,38.43,19.28,19.271,45.30812878]
["bitfinex","SOLUSD",1693680538452,38.43,19.28,19.272,75.0]
["bitfinex","SOLUSD",1693680538759,38.43,19.28,19.273,4.44461036]
["bitfinex","SOLUSD",1693680541663,38.43,19.28,19.272,4.44461036]
["bitfinex","SOLUSD",1693680541967,38.43,19.28,19.272,24.44461036]
["bitfinex","SOLUSD",1693680544261,38.43,19.28,19.27,4.44461036]
["bitfinex","SOLUSD",1693680544468,55.0,19.279,19.274,4.44461036]
["bitfinex","SOLUSD",1693680544652,55.0,19.279,19.27,4.44461036]
["bitfinex","SOLUSD",1693680545268,146.4083,19.279,19.27,4.44461036]
["bitfinex","SOLUSD",1693680545867,55.0,19.279,19.27,4.44461036]
["bitfinex","SOLUSD",1693680546069,91.9083,19.278,19.267,4.44461036]
["bitfinex","SOLUSD",1693680546266,91.9083,19.278,19.257,25.94191223]
["bitfinex","SOLUSD",1693680546567,55.0,19.277,19.263,15.91182572]
["bitfinex","SOLUSD",1693680546769,154.8299,19.277,19.267,4.44461036]
["bitfinex","SOLUSD",1693680552569,0.5,19.276,19.258,4.44461036]
["bitfinex","SOLUSD",1693680552774,0.5,19.276,19.25,38.43]
["bitfinex","SOLUSD",1693680552775,20.5,19.276,19.251,4.44461036]
["bitfinex","SOLUSD",1693680552974,55.0,19.275,19.251,4.44461036]
["bitfinex","SOLUSD",1693680553175,20.5,19.274,19.251,4.44461036]
["bitfinex","SOLUSD",1693680553373,55.0,19.273,19.251,4.44461036]
["bitfinex","SOLUSD",1693680553563,0.5,19.272,19.251,4.44461036]
["bitfinex","SOLUSD",1693680553961,0.5,19.272,19.252,6.69771414]
["bitfinex","SOLUSD",1693680554264,38.43,19.27,19.253,24.44461036]
["bitfinex","SOLUSD",1693680554459,55.0,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693680554665,151.033,19.269,19.257,4.44461036]
["bitfinex","SOLUSD",1693680554871,151.033,19.269,19.259,4.44461036]
["bitfinex","SOLUSD",1693680555177,151.033,19.269,19.26,6.69493212]
["bitfinex","SOLUSD",1693680564684,96.033,19.269,19.26,6.69493212]
["bitfinex","SOLUSD",1693680564874,96.033,19.269,19.261,20.0]
["bitfinex","SOLUSD",1693680565077,96.033,19.269,19.262,11.13884733]
["bitfinex","SOLUSD",1693680565386,96.033,19.269,19.263,26.69388946]
["bitfinex","SOLUSD",1693680565688,96.033,19.269,19.263,6.69388946]
["bitfinex","SOLUSD",1693680565873,96.033,19.269,19.264,20.0]
["bitfinex","SOLUSD",1693680567883,96.033,19.269,19.263,6.69388946]
["bitfinex","SOLUSD",1693680568279,96.033,19.269,19.264,20.0]
["bitfinex","SOLUSD",1693680570886,96.033,19.269,19.263,6.69388946]
["bitfinex","SOLUSD",1693680574284,96.033,19.269,19.255,6.69667061]
["bitfinex","SOLUSD",1693680574476,96.033,19.269,19.256,4.44461036]
["bitfinex","SOLUSD",1693680574676,96.033,19.269,19.257,6.6959751]
["bitfinex","SOLUSD",1693680574879,96.033,19.269,19.258,4.44461036]
["bitfinex","SOLUSD",1693680575074,96.033,19.269,19.259,6.69527974]
["bitfinex","SOLUSD",1693680575277,96.033,19.269,19.26,4.44461036]
["bitfinex","SOLUSD",1693680575480,96.033,19.269,19.261,6.69458453]
["bitfinex","SOLUSD",1693680578993,55.0,19.268,19.261,6.69458453]
["bitfinex","SOLUSD",1693680601816,52.38,19.267,19.261,6.69458453]
["bitfinex","SOLUSD",1693680601996,55.0,19.266,19.261,6.69458453]
["bitfinex","SOLUSD",1693680602202,55.0,19.266,19.251,4.44461036]
["bitfinex","SOLUSD",1693680602416,38.43,19.26,19.251,24.44461036]
["bitfinex","SOLUSD",1693680602609,55.0,19.259,19.251,24.44461036]
["bitfinex","SOLUSD",1693680603296,38.43,19.26,19.251,24.44461036]
["bitfinex","SOLUSD",1693680603912,38.43,19.26,19.253,4.44461036]
["bitfinex","SOLUSD",1693680604111,38.43,19.26,19.253,24.44461036]
["bitfinex","SOLUSD",1693680604717,38.43,19.26,19.252,4.44461036]
["bitfinex","SOLUSD",1693680609418,96.033,19.269,19.252,59.44461036]
["bitfinex","SOLUSD",1693680609610,96.033,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693680609909,96.033,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680610413,96.033,19.269,19.256,4.44461036]
["bitfinex","SOLUSD",1693680622226,96.033,19.269,19.256,20.39788138]
["bitfinex","SOLUSD",1693680622426,96.033,19.269,19.257,20.0]
["bitfinex","SOLUSD",1693680622725,96.033,19.269,19.258,4.44461036]
["bitfinex","SOLUSD",1693680624415,55.0,19.268,19.258,4.44461036]
["bitfinex","SOLUSD",1693680624622,55.0,19.268,19.253,4.44461036]
["bitfinex","SOLUSD",1693680624826,38.43,19.26,19.251,24.44461036]
["bitfinex","SOLUSD",1693680627937,55.0,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693680628235,55.0,19.268,19.253,4.44461036]
["bitfinex","SOLUSD",1693680628531,55.0,19.268,19.253,24.44461036]
["bitfinex","SOLUSD",1693680629532,96.033,19.269,19.253,24.44461036]
["bitfinex","SOLUSD",1693680629834,96.033,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693680630038,38.43,19.27,19.255,24.44461036]
["bitfinex","SOLUSD",1693680630233,98.9086,19.276,19.257,4.44461036]
["bitfinex","SOLUSD",1693680630441,98.9086,19.276,19.258,25.94191223]
["bitfinex","SOLUSD",1693680630623,98.9086,19.276,19.259,79.44461036]
["bitfinex","SOLUSD",1693680630935,98.9086,19.276,19.261,4.44461036]
["bitfinex","SOLUSD",1693680631126,98.9086,19.276,19.261,59.44461036]
["bitfinex","SOLUSD",1693680631331,98.9086,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693680631517,55.0,19.275,19.263,4.44461036]
["bitfinex","SOLUSD",1693680633235,38.43,19.27,19.262,4.44461036]
["bitfinex","SOLUSD",1693680634025,38.43,19.27,19.256,20.0]
["bitfinex","SOLUSD",1693680634026,38.43,19.27,19.257,4.44461036]
["bitfinex","SOLUSD",1693680634827,38.43,19.27,19.257,59.44461036]
["bitfinex","SOLUSD",1693680635126,38.43,19.27,19.258,20.0]
["bitfinex","SOLUSD",1693680635429,38.43,19.27,19.259,4.44461036]
["bitfinex","SOLUSD",1693680637527,37.93,19.27,19.259,4.44461036]
["bitfinex","SOLUSD",1693680638837,55.0,19.269,19.259,4.44461036]
["bitfinex","SOLUSD",1693680639036,148.6265,19.269,19.257,4.44461036]
["bitfinex","SOLUSD",1693680641238,93.6265,19.269,19.257,4.44461036]
["bitfinex","SOLUSD",1693680641443,93.6265,19.269,19.257,30.38652259]
["bitfinex","SOLUSD",1693680641846,93.6265,19.269,19.258,20.0]
["bitfinex","SOLUSD",1693680642035,93.6265,19.269,19.259,4.44461036]
["bitfinex","SOLUSD",1693680644364,55.0,19.268,19.251,24.44461036]
["bitfinex","SOLUSD",1693680644542,55.0,19.268,19.251,50.38652259]
["bitfinex","SOLUSD",1693680645337,55.0,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693680645647,55.0,19.268,19.253,50.38652259]
["bitfinex","SOLUSD",1693680651149,38.43,19.26,19.253,50.38652259]
["bitfinex","SOLUSD",1693680655747,38.43,19.26,19.253,4.44461036]
["bitfinex","SOLUSD",1693680655944,38.43,19.26,19.253,24.44461036]
["bitfinex","SOLUSD",1693680657549,55.0,19.268,19.253,24.44461036]
["bitfinex","SOLUSD",1693680657765,93.6265,19.269,19.253,50.38652259]
["bitfinex","SOLUSD",1693680658066,93.6265,19.269,19.254,80.94191223]
["bitfinex","SOLUSD",1693680658263,93.6265,19.269,19.255,24.44461036]
["bitfinex","SOLUSD",1693680658466,93.6265,19.269,19.255,50.38652259]
["bitfinex","SOLUSD",1693680658957,55.0,19.268,19.255,50.38652259]
["bitfinex","SOLUSD",1693680667390,38.43,19.26,19.255,4.44461036]
["bitfinex","SOLUSD",1693680667581,38.43,19.26,19.251,24.44461036]
["bitfinex","SOLUSD",1693680677495,55.0,19.259,19.251,24.44461036]
["bitfinex","SOLUSD",1693680688507,38.43,19.26,19.251,24.44461036]
["bitfinex","SOLUSD",1693680691904,55.0,19.259,19.251,24.44461036]
["bitfinex","SOLUSD",1693680693305,55.0,19.259,19.251,4.44461036]
["bitfinex","SOLUSD",1693680693897,55.0,19.259,19.244,4.44461036]
["bitfinex","SOLUSD",1693680694099,90.3283,19.258,19.242,4.44461036]
["bitfinex","SOLUSD",1693680694407,55.0,19.257,19.242,4.44461036]
["bitfinex","SOLUSD",1693680694910,55.0,19.257,19.242,24.44461036]
["bitfinex","SOLUSD",1693680697098,38.43,19.25,19.242,24.44461036]
["bitfinex","SOLUSD",1693680697413,55.0,19.249,19.242,4.44461036]
["bitfinex","SOLUSD",1693680697609,55.0,19.249,19.231,11.14963831]
["bitfinex","SOLUSD",1693680697809,94.2897,19.248,19.232,20.0]
["bitfinex","SOLUSD",1693680698006,55.0,19.247,19.233,4.44461036]
["bitfinex","SOLUSD",1693680698803,55.0,19.248,19.233,4.44461036]
["bitfinex","SOLUSD",1693680700120,55.0,19.248,19.232,4.44461036]
["bitfinex","SOLUSD",1693680726536,38.43,19.24,19.232,4.44461036]
["bitfinex","SOLUSD",1693680726738,38.43,19.24,19.231,4.44461036]
["bitfinex","SOLUSD",1693680726926,55.0,19.239,19.222,24.44461036]
["bitfinex","SOLUSD",1693680727127,147.2109,19.239,19.222,4.44461036]
["bitfinex","SOLUSD",1693680727327,147.2109,19.239,19.217,4.44461036]
["bitfinex","SOLUSD",1693680727531,147.2109,19.239,19.217,30.38652259]
["bitfinex","SOLUSD",1693680727839,147.2109,19.239,19.218,20.0]
["bitfinex","SOLUSD",1693680728026,147.2109,19.239,19.219,4.44461036]
["bitfinex","SOLUSD",1693680728426,147.2109,19.239,19.219,59.44461036]
["bitfinex","SOLUSD",1693680728626,147.2109,19.239,19.22,20.0]
["bitfinex","SOLUSD",1693680728930,147.2109,19.239,19.221,59.44461036]
["bitfinex","SOLUSD",1693680729123,147.2109,19.239,19.222,20.0]
["bitfinex","SOLUSD",1693680729324,147.2109,19.239,19.223,59.44461036]
["bitfinex","SOLUSD",1693680729734,147.2109,19.239,19.224,20.0]
["bitfinex","SOLUSD",1693680729932,147.2109,19.239,19.225,4.44461036]
["bitfinex","SOLUSD",1693680731725,92.2109,19.239,19.225,59.44461036]
["bitfinex","SOLUSD",1693680731930,92.2109,19.239,19.226,45.94191223]
["bitfinex","SOLUSD",1693680732230,400.1,19.246,19.226,45.94191223]
["bitfinex","SOLUSD",1693680732231,400.1,19.246,19.227,4.44461036]
["bitfinex","SOLUSD",1693680732442,94.682,19.245,19.227,85.38652259]
["bitfinex","SOLUSD",1693680732637,94.682,19.245,19.228,20.0]
["bitfinex","SOLUSD",1693680732838,94.682,19.245,19.229,59.44461036]
["bitfinex","SOLUSD",1693680733339,94.682,19.245,19.23,20.0]
["bitfinex","SOLUSD",1693680733541,55.0,19.244,19.231,4.44461036]
["bitfinex","SOLUSD",1693680734123,55.0,19.244,19.229,4.44461036]
["bitfinex","SOLUSD",1693680734323,55.0,19.244,19.229,59.44461036]
["bitfinex","SOLUSD",1693680734527,55.0,19.244,19.23,20.0]
["bitfinex","SOLUSD",1693680734734,55.0,19.244,19.231,4.44461036]
["bitfinex","SOLUSD",1693680734936,38.43,19.24,19.231,4.44461036]
["bitfinex","SOLUSD",1693680735138,55.0,19.239,19.226,4.44461036]
["bitfinex","SOLUSD",1693680735642,90.7908,19.238,19.226,4.44461036]
["bitfinex","SOLUSD",1693680735840,55.0,19.237,19.226,4.44461036]
["bitfinex","SOLUSD",1693680736431,55.0,19.237,19.22,38.43]
["bitfinex","SOLUSD",1693680736432,55.0,19.237,19.221,24.44461036]
["bitfinex","SOLUSD",1693680737041,38.43,19.23,19.221,24.44461036]
["bitfinex","SOLUSD",1693680737343,38.43,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693680737541,38.43,19.23,19.223,4.44461036]
["bitfinex","SOLUSD",1693680737727,38.43,19.23,19.22,4.44461036]
["bitfinex","SOLUSD",1693680739629,95.4332,19.229,19.22,4.44461036]
["bitfinex","SOLUSD",1693680763358,95.4332,19.229,19.22,59.44461036]
["bitfinex","SOLUSD",1693680763560,95.4332,19.229,19.221,20.0]
["bitfinex","SOLUSD",1693680763764,95.4332,19.229,19.222,4.44461036]
["bitfinex","SOLUSD",1693680764059,95.4332,19.229,19.22,4.44461036]
["bitfinex","SOLUSD",1693680764254,95.4332,19.229,19.22,59.44461036]
["bitfinex","SOLUSD",1693680764441,95.4332,19.229,19.222,4.44461036]
["bitfinex","SOLUSD",1693680770450,95.4332,19.229,19.222,59.44461036]
["bitfinex","SOLUSD",1693680770855,106.88,19.237,19.223,20.0]
["bitfinex","SOLUSD",1693680771057,91.8633,19.236,19.224,4.44461036]
["bitfinex","SOLUSD",1693680771457,38.66,19.24,19.224,59.44461036]
["bitfinex","SOLUSD",1693680771654,91.8633,19.239,19.225,66.57052796]
["bitfinex","SOLUSD",1693680771860,91.8633,19.239,19.226,59.44461036]
["bitfinex","SOLUSD",1693680772052,38.66,19.24,19.227,46.57052796]
["bitfinex","SOLUSD",1693680772254,38.66,19.24,19.228,79.44461036]
["bitfinex","SOLUSD",1693680772455,95.3069,19.243,19.228,79.44461036]
["bitfinex","SOLUSD",1693680779173,95.3069,19.243,19.228,105.38652259]
["bitfinex","SOLUSD",1693680784977,95.3069,19.243,19.228,146.97488017]
["bitfinex","SOLUSD",1693680799185,38.66,19.24,19.228,146.97488017]
["bitfinex","SOLUSD",1693680800685,95.3069,19.243,19.228,146.97488017]
["bitfinex","SOLUSD",1693680834019,438.76,19.25,19.23,38.66]
["bitfinex","SOLUSD",1693680834220,0.5,19.249,19.231,183.55854683]
["bitfinex","SOLUSD",1693680834424,0.5,19.249,19.231,209.50045906]
["bitfinex","SOLUSD",1693680835505,38.66,19.25,19.231,209.50045906]
["bitfinex","SOLUSD",1693680835705,38.66,19.25,19.233,4.44461036]
["bitfinex","SOLUSD",1693680835922,38.66,19.25,19.234,72.51244019]
["bitfinex","SOLUSD",1693680836122,38.66,19.25,19.236,4.44461036]
["bitfinex","SOLUSD",1693680836320,38.66,19.25,19.236,30.38652259]
["bitfinex","SOLUSD",1693680836614,99.9237,19.255,19.238,4.44461036]
["bitfinex","SOLUSD",1693680836815,55.5,19.254,19.238,4.44461036]
["bitfinex","SOLUSD",1693680837226,94.3599,19.254,19.238,4.44461036]
["bitfinex","SOLUSD",1693680837427,55.5,19.253,19.238,4.44461036]
["bitfinex","SOLUSD",1693680837624,55.0,19.253,19.238,4.44461036]
["bitfinex","SOLUSD",1693680838934,94.3599,19.254,19.238,4.44461036]
["bitfinex","SOLUSD",1693680839116,94.3599,19.254,19.24,38.66]
["bitfinex","SOLUSD",1693680839315,42.32016632,19.256,19.241,79.44461036]
["bitfinex","SOLUSD",1693680839527,516.46807213,19.26,19.241,79.44461036]
["bitfinex","SOLUSD",1693680839733,97.6128,19.259,19.241,79.44461036]
["bitfinex","SOLUSD",1693680840227,0.5,19.259,19.241,79.44461036]
["bitfinex","SOLUSD",1693680840424,0.5,19.257,19.241,79.44461036]
["bitfinex","SOLUSD",1693680840629,0.5,19.259,19.241,79.44461036]
["bitfinex","SOLUSD",1693680840826,0.5,19.259,19.241,24.44461036]
["bitfinex","SOLUSD",1693680841026,0.5,19.259,19.241,4.44461036]
["bitfinex","SOLUSD",1693680841324,0.5,19.259,19.236,4.44461036]
["bitfinex","SOLUSD",1693680841534,0.5,19.259,19.236,76.95705055]
["bitfinex","SOLUSD",1693680841723,55.5,19.259,19.237,20.0]
["bitfinex","SOLUSD",1693680841924,55.5,19.259,19.238,59.44461036]
["bitfinex","SOLUSD",1693680842130,97.1128,19.258,19.239,20.0]
["bitfinex","SOLUSD",1693680842327,0.5,19.257,19.24,59.44461036]
["bitfinex","SOLUSD",1693680842518,55.5,19.257,19.24,59.44461036]
["bitfinex","SOLUSD",1693680842718,55.5,19.257,19.241,20.0]
["bitfinex","SOLUSD",1693680843020,154.6441,19.257,19.242,4.44461036]
["bitfinex","SOLUSD",1693680845220,154.1441,19.257,19.242,4.44461036]
["bitfinex","SOLUSD",1693680845419,0.5,19.256,19.242,4.44461036]
["bitfinex","SOLUSD",1693680845832,55.0,19.257,19.242,4.44461036]
["bitfinex","SOLUSD",1693680846033,0.5,19.256,19.242,4.44461036]
["bitfinex","SOLUSD",1693680848519,0.5,19.256,19.241,4.44461036]
["bitfinex","SOLUSD",1693680848723,0.5,19.256,19.241,24.44461036]
["bitfinex","SOLUSD",1693680855428,0.5,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693680855630,0.5,19.256,19.243,24.44461036]
["bitfinex","SOLUSD",1693680863050,0.5,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693680863243,0.5,19.259,19.245,4.44461036]
["bitfinex","SOLUSD",1693680864445,55.5,19.259,19.245,4.44461036]
["bitfinex","SOLUSD",1693680865240,0.5,19.259,19.245,4.44461036]
["bitfinex","SOLUSD",1693680867548,0.5,19.259,19.25,38.66]
["bitfinex","SOLUSD",1693680867755,0.5,19.265,19.251,24.44461036]
["bitfinex","SOLUSD",1693680868056,0.5,19.265,19.252,55.0]
["bitfinex","SOLUSD",1693680868254,0.5,19.265,19.253,24.44461036]
["bitfinex","SOLUSD",1693680869455,0.5,19.265,19.254,55.0]
["bitfinex","SOLUSD",1693680869750,0.5,19.265,19.255,4.44461036]
["bitfinex","SOLUSD",1693680869945,400.1,19.266,19.255,4.44461036]
["bitfinex","SOLUSD",1693680870648,0.5,19.265,19.255,4.44461036]
["bitfinex","SOLUSD",1693680871036,400.1,19.266,19.255,4.44461036]
["bitfinex","SOLUSD",1693680871838,0.5,19.265,19.255,4.44461036]
["bitfinex","SOLUSD",1693680872348,0.5,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693680881559,0.5,19.269,19.255,19.72809944]
["bitfinex","SOLUSD",1693680881763,0.5,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693680881964,0.5,19.269,19.257,4.44461036]
["bitfinex","SOLUSD",1693680883263,55.5,19.269,19.254,4.44461036]
["bitfinex","SOLUSD",1693680883465,55.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680886668,0.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680886967,55.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680896577,0.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680897664,55.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680899875,0.5,19.269,19.254,59.44461036]
["bitfinex","SOLUSD",1693680900076,0.5,19.275,19.26,38.66]
["bitfinex","SOLUSD",1693680900276,0.5,19.275,19.261,79.44461036]
["bitfinex","SOLUSD",1693680900475,0.5,19.279,19.261,79.44461036]
["bitfinex","SOLUSD",1693680901077,0.5,19.279,19.261,24.44461036]
["bitfinex","SOLUSD",1693680901878,55.5,19.279,19.261,24.44461036]
["bitfinex","SOLUSD",1693680902274,95.1367,19.278,19.261,24.44461036]
["bitfinex","SOLUSD",1693680902586,55.5,19.277,19.261,24.44461036]
["bitfinex","SOLUSD",1693680902771,55.5,19.277,19.261,4.44461036]
["bitfinex","SOLUSD",1693680902972,55.5,19.277,19.262,20.0]
["bitfinex","SOLUSD",1693680903176,55.5,19.277,19.263,4.44461036]
["bitfinex","SOLUSD",1693680903473,55.5,19.277,19.257,4.44461036]
["bitfinex","SOLUSD",1693680903673,55.5,19.277,19.257,59.44461036]
["bitfinex","SOLUSD",1693680903869,55.5,19.277,19.258,20.0]
["bitfinex","SOLUSD",1693680904188,55.5,19.277,19.259,59.44461036]
["bitfinex","SOLUSD",1693680904376,55.5,19.277,19.26,20.0]
["bitfinex","SOLUSD",1693680904578,55.5,19.277,19.261,4.44461036]
["bitfinex","SOLUSD",1693680905890,0.5,19.277,19.261,59.44461036]
["bitfinex","SOLUSD",1693680906083,0.5,19.277,19.262,20.0]
["bitfinex","SOLUSD",1693680906289,0.5,19.277,19.263,4.44461036]
["bitfinex","SOLUSD",1693680906475,0.5,19.279,19.263,4.44461036]
["bitfinex","SOLUSD",1693680907472,55.5,19.279,19.262,4.44461036]
["bitfinex","SOLUSD",1693680907877,55.5,19.279,19.258,4.44461036]
["bitfinex","SOLUSD",1693680908078,55.5,19.279,19.258,59.44461036]
["bitfinex","SOLUSD",1693680908285,94.1337,19.278,19.259,20.0]
["bitfinex","SOLUSD",1693680908489,55.5,19.277,19.26,59.44461036]
["bitfinex","SOLUSD",1693680908691,55.5,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693680908883,55.5,19.277,19.262,4.44461036]
["bitfinex","SOLUSD",1693680910285,55.0,19.277,19.262,4.44461036]
["bitfinex","SOLUSD",1693680912188,0.5,19.276,19.262,4.44461036]
["bitfinex","SOLUSD",1693680914885,0.5,19.276,19.258,4.44461036]
["bitfinex","SOLUSD",1693680915088,0.5,19.276,19.258,59.44461036]
["bitfinex","SOLUSD",1693680915299,0.5,19.276,19.259,20.0]
["bitfinex","SOLUSD",1693680915499,0.5,19.276,19.26,4.44461036]
["bitfinex","SOLUSD",1693680915806,55.0,19.277,19.26,4.44461036]
["bitfinex","SOLUSD",1693680915987,0.5,19.276,19.258,24.44461036]
["bitfinex","SOLUSD",1693680916189,55.0,19.277,19.259,55.0]
["bitfinex","SOLUSD",1693680916399,55.0,19.277,19.26,24.44461036]
["bitfinex","SOLUSD",1693680916600,0.5,19.276,19.26,24.44461036]
["bitfinex","SOLUSD",1693680916803,55.0,19.277,19.26,24.44461036]
["bitfinex","SOLUSD",1693680917009,99.2819,19.276,19.26,24.44461036]
["bitfinex","SOLUSD",1693680917306,55.0,19.275,19.26,24.44461036]
["bitfinex","SOLUSD",1693680923300,55.0,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693680923498,55.0,19.275,19.262,4.44461036]
["bitfinex","SOLUSD",1693680923688,55.0,19.275,19.258,4.44461036]
["bitfinex","SOLUSD",1693680924092,55.0,19.275,19.258,59.44461036]
["bitfinex","SOLUSD",1693680924388,38.66,19.27,19.258,4.44461036]
["bitfinex","SOLUSD",1693680924707,0.5,19.269,19.251,24.44461036]
["bitfinex","SOLUSD",1693680924907,55.5,19.269,19.251,24.44461036]
["bitfinex","SOLUSD",1693680925406,55.0,19.269,19.251,24.44461036]
["bitfinex","SOLUSD",1693680925907,55.0,19.269,19.253,4.44461036]
["bitfinex","SOLUSD",1693680926107,55.0,19.269,19.253,24.44461036]
["bitfinex","SOLUSD",1693680937212,0.5,19.268,19.253,24.44461036]
["bitfinex","SOLUSD",1693680941121,0.5,19.268,19.253,4.44461036]
["bitfinex","SOLUSD",1693680951024,55.0,19.269,19.253,4.44461036]
["bitfinex","SOLUSD",1693680954128,0.5,19.268,19.253,4.44461036]
["bitfinex","SOLUSD",1693680954329,55.0,19.269,19.253,4.44461036]
["bitfinex","SOLUSD",1693680955141,0.5,19.268,19.253,4.44461036]
["bitfinex","SOLUSD",1693680955434,0.5,19.268,19.253,85.38652259]
["bitfinex","SOLUSD",1693680955642,38.66,19.27,19.254,25.94191223]
["bitfinex","SOLUSD",1693680955818,38.66,19.27,19.256,4.44461036]
["bitfinex","SOLUSD",1693680956934,55.0,19.269,19.256,4.44461036]
["bitfinex","SOLUSD",1693680959025,38.66,19.27,19.256,4.44461036]
["bitfinex","SOLUSD",1693680960545,38.66,19.28,19.26,38.66]
["bitfinex","SOLUSD",1693680960717,0.5,19.279,19.261,85.38652259]
["bitfinex","SOLUSD",1693680960917,0.5,19.279,19.262,20.0]
["bitfinex","SOLUSD",1693680961243,0.5,19.279,19.263,59.44461036]
["bitfinex","SOLUSD",1693680961418,0.5,19.279,19.265,4.44461036]
["bitfinex","SOLUSD",1693680961622,0.5,19.279,19.265,59.44461036]
["bitfinex","SOLUSD",1693680962225,0.5,19.279,19.265,4.44461036]
["bitfinex","SOLUSD",1693680962430,0.5,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693680962844,0.5,19.279,19.266,4.44461036]
["bitfinex","SOLUSD",1693680963048,0.5,19.279,19.263,4.44461036]
["bitfinex","SOLUSD",1693680963339,0.5,19.279,19.263,59.44461036]
["bitfinex","SOLUSD",1693680963541,55.5,19.279,19.264,20.0]
["bitfinex","SOLUSD",1693680963726,55.5,19.279,19.265,4.44461036]
["bitfinex","SOLUSD",1693680970646,89.12063459,19.279,19.262,4.44461036]
["bitfinex","SOLUSD",1693680970850,38.66,19.27,19.257,24.44461036]
["bitfinex","SOLUSD",1693680971451,38.66,19.27,19.254,4.44461036]
["bitfinex","SOLUSD",1693680971659,38.66,19.27,19.254,24.44461036]
["bitfinex","SOLUSD",1693680971859,38.66,19.27,19.254,4.44461036]
["bitfinex","SOLUSD",1693680972555,38.66,19.27,19.254,59.44461036]
["bitfinex","SOLUSD",1693680972744,38.66,19.27,19.254,74.83381637]
["bitfinex","SOLUSD",1693680975566,38.66,19.27,19.254,100.7757286]
["bitfinex","SOLUSD",1693680983478,55.0,19.269,19.254,100.7757286]
["bitfinex","SOLUSD",1693680983773,38.66,19.27,19.254,100.7757286]
["bitfinex","SOLUSD",1693680984155,38.66,19.27,19.256,4.44461036]
["bitfinex","SOLUSD",1693680984466,38.66,19.27,19.256,59.44461036]
["bitfinex","SOLUSD",1693680994082,599.2,19.279,19.256,85.38652259]
["bitfinex","SOLUSD",1693680994289,64.17483446,19.28,19.256,85.38652259]
["bitfinex","SOLUSD",1693680994290,55.5,19.278,19.26,38.66]
["bitfinex","SOLUSD",1693680994481,0.5,19.278,19.261,79.44461036]
["bitfinex","SOLUSD",1693680994779,0.5,19.279,19.261,105.38652259]
["bitfinex","SOLUSD",1693680996585,55.5,19.279,19.261,105.38652259]
["bitfinex","SOLUSD",1693681003287,55.5,19.279,19.261,120.66533878]
["bitfinex","SOLUSD",1693681007491,0.5,19.279,19.261,120.66533878]
["bitfinex","SOLUSD",1693681010290,0.5,19.279,19.261,161.60822558]
["bitfinex","SOLUSD",1693681013279,55.5,19.279,19.261,161.60822558]
["bitfinex","SOLUSD",1693681014797,55.5,19.279,19.261,135.66631335]
["bitfinex","SOLUSD",1693681025510,55.5,19.279,19.261,94.72342655]
["bitfinex","SOLUSD",1693681030893,55.5,19.279,19.261,79.44461036]
["bitfinex","SOLUSD",1693681037999,55.5,19.279,19.261,24.44461036]
["bitfinex","SOLUSD",1693681039315,38.66,19.27,19.261,24.44461036]
["bitfinex","SOLUSD",1693681045822,38.66,19.27,19.261,4.44461036]
["bitfinex","SOLUSD",1693681046127,38.66,19.27,19.26,15.42656978]
["bitfinex","SOLUSD",1693681046611,38.66,19.27,19.261,4.44461036]
["bitfinex","SOLUSD",1693681047323,38.66,19.27,19.26,15.42656978]
["bitfinex","SOLUSD",1693681047707,38.66,19.27,19.261,4.44461036]
["bitfinex","SOLUSD",1693681047912,38.66,19.27,19.26,15.42656978]
["bitfinex","SOLUSD",1693681050015,38.66,19.27,19.255,4.44461036]
["bitfinex","SOLUSD",1693681050314,38.66,19.27,19.255,59.44461036]
["bitfinex","SOLUSD",1693681060518,38.66,19.27,19.255,100.99393537]
["bitfinex","SOLUSD",1693681064133,38.66,19.27,19.255,59.44461036]
["bitfinex","SOLUSD",1693681074245,0.5,19.269,19.255,59.44461036]
["bitfinex","SOLUSD",1693681074447,38.66,19.27,19.255,59.44461036]
["bitfinex","SOLUSD",1693681076049,37.16,19.27,19.255,59.44461036]
["bitfinex","SOLUSD",1693681076437,55.5,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693681076951,55.5,19.269,19.255,59.44461036]
["bitfinex","SOLUSD",1693681077251,55.0,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693681079345,55.0,19.269,19.255,59.44461036]
["bitfinex","SOLUSD",1693681087555,37.16,19.27,19.255,85.38652259]
["bitfinex","SOLUSD",1693681090870,37.16,19.27,19.255,30.38652259]
["bitfinex","SOLUSD",1693681091065,55.0,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693681091266,0.5,19.268,19.255,4.44461036]
["bitfinex","SOLUSD",1693681091462,55.0,19.269,19.255,4.44461036]
["bitfinex","SOLUSD",1693681094666,55.0,19.269,19.255,3.94461036]
["bitfinex","SOLUSD",1693681095356,92.611,19.268,19.255,3.94461036]
["bitfinex","SOLUSD",1693681101559,92.611,19.268,19.255,3.94461036]
["bitfinex","SOLUSD",1693681106556,1.0,19.267,19.255,3.94461036]
["bitfinex","SOLUSD",1693681112472,56.0,19.267,19.255,3.94461036]
["bitfinex","SOLUSD",1693681126486,1.0,19.267,19.255,29.88652259]
["bitfinex","SOLUSD",1693681126682,92.611,19.268,19.255,29.88652259]
["bitfinex","SOLUSD",1693681131975,0.50975162,19.267,19.255,29.88652259]
["bitfinex","SOLUSD",1693681132175,92.611,19.268,19.255,29.88652259]
["bitfinex","SOLUSD",1693681133690,0.63816302,19.267,19.255,29.88652259]
["bitfinex","SOLUSD",1693681134387,1.0,19.269,19.255,29.88652259]
["bitfinex","SOLUSD",1693681134688,56.0,19.269,19.255,29.88652259]
["bitfinex","SOLUSD",1693681135283,93.5694,19.268,19.255,29.88652259]
["bitfinex","SOLUSD",1693681135491,1.0,19.267,19.255,29.88652259]
["bitfinex","SOLUSD",1693681136083,1.0,19.268,19.255,29.88652259]
["bitfinex","SOLUSD",1693681138387,1.0,19.268,19.256,55.0]
["bitfinex","SOLUSD",1693681138587,1.0,19.269,19.257,3.94461036]
["bitfinex","SOLUSD",1693681138799,1.0,19.274,19.258,25.94191223]
["bitfinex","SOLUSD",1693681138987,1.0,19.274,19.259,78.94461036]
["bitfinex","SOLUSD",1693681139187,1.0,19.274,19.26,25.94191223]
["bitfinex","SOLUSD",1693681139401,1.0,19.278,19.261,78.94461036]
["bitfinex","SOLUSD",1693681139592,1.0,19.278,19.261,104.88652259]
["bitfinex","SOLUSD",1693681139784,1.0,19.279,19.261,104.88652259]
["bitfinex","SOLUSD",1693681140693,56.0,19.279,19.261,104.88652259]
["bitfinex","SOLUSD",1693681146000,1.0,19.279,19.262,25.94191223]
["bitfinex","SOLUSD",1693681146295,1.0,19.279,19.263,78.94461036]
["bitfinex","SOLUSD",1693681150704,1.0,19.279,19.263,104.88652259]
["bitfinex","SOLUSD",1693681166027,1.0,19.279,19.263,78.94461036]
["bitfinex","SOLUSD",1693681168420,56.0,19.279,19.263,78.94461036]
["bitfinex","SOLUSD",1693681195439,54.0,19.279,19.263,78.94461036]
["bitfinex","SOLUSD",1693681198145,38.66,19.28,19.263,78.94461036]
["bitfinex","SOLUSD",1693681200349,38.66,19.28,19.263,23.94461036]
["bitfinex","SOLUSD",1693681200560,55.0,19.279,19.263,3.94461036]
["bitfinex","SOLUSD",1693681203047,38.66,19.27,19.263,3.94461036]
["bitfinex","SOLUSD",1693681203249,38.66,19.27,19.261,4.94461036]
["bitfinex","SOLUSD",1693681203455,38.66,19.27,19.255,4.94461036]
["bitfinex","SOLUSD",1693681204251,55.0,19.269,19.255,4.94461036]
["bitfinex","SOLUSD",1693681204761,92.0858,19.268,19.255,4.94461036]
["bitfinex","SOLUSD",1693681204963,55.0,19.267,19.255,4.94461036]
["bitfinex","SOLUSD",1693681207759,92.0858,19.268,19.255,4.94461036]
["bitfinex","SOLUSD",1693681207959,38.66,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693681208267,38.66,19.27,19.257,4.94461036]
["bitfinex","SOLUSD",1693681219978,38.66,19.27,19.256,4.94461036]
["bitfinex","SOLUSD",1693681224881,93.0664,19.269,19.256,4.94461036]
["bitfinex","SOLUSD",1693681230483,93.0664,19.269,19.257,55.0]
["bitfinex","SOLUSD",1693681230684,93.0664,19.269,19.258,4.94461036]
["bitfinex","SOLUSD",1693681239902,93.0664,19.269,19.259,55.0]
["bitfinex","SOLUSD",1693681240086,93.0664,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693681240877,93.0664,19.269,19.261,55.0]
["bitfinex","SOLUSD",1693681241078,38.66,19.28,19.262,24.94461036]
["bitfinex","SOLUSD",1693681241297,97.7696,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693681241478,97.7696,19.277,19.264,24.94461036]
["bitfinex","SOLUSD",1693681241684,38.66,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693681241884,97.7696,19.276,19.266,4.94461036]
["bitfinex","SOLUSD",1693681242396,38.66,19.28,19.266,4.94461036]
["bitfinex","SOLUSD",1693681242698,55.0,19.279,19.266,4.94461036]
["bitfinex","SOLUSD",1693681243295,93.1619,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693681243599,93.1619,19.278,19.267,55.0]
["bitfinex","SOLUSD",1693681243985,93.1619,19.278,19.268,4.94461036]
["bitfinex","SOLUSD",1693681244197,93.1619,19.278,19.267,4.94461036]
["bitfinex","SOLUSD",1693681244397,93.1619,19.278,19.268,55.0]
["bitfinex","SOLUSD",1693681244593,93.1619,19.278,19.269,4.94461036]
["bitfinex","SOLUSD",1693681244798,93.1619,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693681244992,93.1619,19.278,19.266,55.0]
["bitfinex","SOLUSD",1693681245187,93.1619,19.278,19.267,4.94461036]
["bitfinex","SOLUSD",1693681245497,93.1619,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693681245498,93.1619,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693681247790,93.1619,19.278,19.264,4.94461036]
["bitfinex","SOLUSD",1693681247991,93.1619,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693681248302,93.1619,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693681248498,93.1619,19.278,19.267,55.0]
["bitfinex","SOLUSD",1693681248700,93.1619,19.278,19.268,4.94461036]
["bitfinex","SOLUSD",1693681261392,93.1619,19.278,19.267,4.94461036]
["bitfinex","SOLUSD",1693681261793,93.1619,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693681261994,93.1619,19.278,19.267,55.0]
["bitfinex","SOLUSD",1693681262202,93.1619,19.278,19.268,4.94461036]
["bitfinex","SOLUSD",1693681269517,93.1619,19.278,19.268,4.94461036]
["bitfinex","SOLUSD",1693681273419,93.1619,19.278,19.269,55.0]
["bitfinex","SOLUSD",1693681273619,93.1619,19.278,19.27,4.94461036]
["bitfinex","SOLUSD",1693681274524,93.1619,19.278,19.271,55.0]
["bitfinex","SOLUSD",1693681274742,93.1619,19.278,19.272,24.94461036]
["bitfinex","SOLUSD",1693681275039,438.76,19.29,19.272,24.94461036]
["bitfinex","SOLUSD",1693681275240,80.84785677,19.29,19.274,4.94461036]
["bitfinex","SOLUSD",1693681275539,99.6757,19.289,19.274,24.94461036]
["bitfinex","SOLUSD",1693681275745,99.6757,19.289,19.274,4.94461036]
["bitfinex","SOLUSD",1693681275926,99.6757,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693681276639,55.0,19.288,19.273,4.94461036]
["bitfinex","SOLUSD",1693681279034,38.66,19.28,19.267,4.94461036]
["bitfinex","SOLUSD",1693681279436,90.4938,19.279,19.264,24.94461036]
["bitfinex","SOLUSD",1693681279838,38.66,19.28,19.264,24.94461036]
["bitfinex","SOLUSD",1693681280139,90.4938,19.278,19.264,4.94461036]
["bitfinex","SOLUSD",1693681280340,90.4938,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693681280535,90.4938,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693681280732,90.4938,19.278,19.267,55.0]
["bitfinex","SOLUSD",1693681280932,90.4938,19.278,19.268,4.94461036]
["bitfinex","SOLUSD",1693681281345,38.66,19.28,19.268,4.94461036]
["bitfinex","SOLUSD",1693681281548,98.4542,19.277,19.268,4.94461036]
["bitfinex","SOLUSD",1693681287742,98.4542,19.277,19.264,24.94461036]
["bitfinex","SOLUSD",1693681287943,98.4542,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693681288145,98.4542,19.277,19.266,4.94461036]
["bitfinex","SOLUSD",1693681289650,98.4542,19.277,19.265,4.94461036]
["bitfinex","SOLUSD",1693681296963,98.4542,19.277,19.266,55.0]
["bitfinex","SOLUSD",1693681297166,98.4542,19.277,19.267,4.94461036]
["bitfinex","SOLUSD",1693681297459,38.66,19.28,19.267,4.94461036]
["bitfinex","SOLUSD",1693681298544,95.5939,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693681298750,95.5939,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693681298963,95.5939,19.279,19.269,4.94461036]
["bitfinex","SOLUSD",1693681299166,95.5939,19.279,19.27,55.0]
["bitfinex","SOLUSD",1693681299359,95.5939,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693681308569,95.5939,19.279,19.266,4.94461036]
["bitfinex","SOLUSD",1693681315177,55.0,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693681315670,55.0,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693681322479,95.5939,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693681322679,95.5939,19.279,19.265,4.94461036]
["bitfinex","SOLUSD",1693681322879,95.5939,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693681323082,95.5939,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693681323376,95.5939,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693681323585,95.5939,19.279,19.269,4.94461036]
["bitfinex","SOLUSD",1693681324378,95.5939,19.279,19.27,55.0]
["bitfinex","SOLUSD",1693681324573,95.5939,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693681325093,95.5939,19.279,19.27,55.0]
["bitfinex","SOLUSD",1693681325966,95.5939,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693681328684,95.5939,19.279,19.263,4.94461036]
["bitfinex","SOLUSD",1693681328875,95.5939,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693681329075,95.5939,19.279,19.265,4.94461036]
["bitfinex","SOLUSD",1693681329382,95.5939,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693681329594,95.5939,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693681329774,95.5939,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693681330084,95.5939,19.279,19.269,4.94461036]
["bitfinex","SOLUSD",1693681373807,38.66,19.29,19.271,4.94461036]
["bitfinex","SOLUSD",1693681374001,99.4308,19.288,19.273,4.94461036]
["bitfinex","SOLUSD",1693681374202,99.4308,19.288,19.273,24.94461036]
["bitfinex","SOLUSD",1693681374397,99.4308,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693681374598,99.4308,19.288,19.277,4.94461036]
["bitfinex","SOLUSD",1693681374803,99.4308,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693681374997,99.4308,19.288,19.277,4.94461036]
["bitfinex","SOLUSD",1693681375199,99.4308,19.288,19.278,55.0]
["bitfinex","SOLUSD",1693681375400,99.4308,19.288,19.279,4.94461036]
["bitfinex","SOLUSD",1693681375601,99.4308,19.288,19.28,55.0]
["bitfinex","SOLUSD",1693681375802,99.4308,19.288,19.278,55.0]
["bitfinex","SOLUSD",1693681376017,99.4308,19.288,19.279,4.94461036]
["bitfinex","SOLUSD",1693681376312,99.4308,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693681376514,99.4308,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693681376805,99.4308,19.288,19.277,4.94461036]
["bitfinex","SOLUSD",1693681378514,99.4308,19.288,19.278,55.0]
["bitfinex","SOLUSD",1693681378713,99.4308,19.288,19.279,4.94461036]
["bitfinex","SOLUSD",1693681381118,99.4308,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693681381320,99.4308,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693681381620,99.4308,19.288,19.277,4.94461036]
["bitfinex","SOLUSD",1693681383114,38.66,19.29,19.277,4.94461036]
["bitfinex","SOLUSD",1693681383315,400.1,19.295,19.28,38.66]
["bitfinex","SOLUSD",1693681383528,90.431,19.294,19.281,75.0]
["bitfinex","SOLUSD",1693681383907,90.431,19.294,19.275,4.94461036]
["bitfinex","SOLUSD",1693681383908,38.66,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693681385926,38.66,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693681386126,38.66,19.29,19.277,4.94461036]
["bitfinex","SOLUSD",1693681386330,38.66,19.29,19.278,55.0]
["bitfinex","SOLUSD",1693681386520,38.66,19.29,19.279,4.94461036]
["bitfinex","SOLUSD",1693681398120,38.66,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693681398321,38.66,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693681398521,38.66,19.29,19.277,4.94461036]
["bitfinex","SOLUSD",1693681405226,55.0,19.289,19.275,4.94461036]
["bitfinex","SOLUSD",1693681405434,55.0,19.289,19.271,24.94461036]
["bitfinex","SOLUSD",1693681406133,90.7439,19.288,19.271,24.94461036]
["bitfinex","SOLUSD",1693681406330,55.0,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693681406533,55.0,19.287,19.273,24.94461036]
["bitfinex","SOLUSD",1693681423850,55.0,19.287,19.274,20.0]
["bitfinex","SOLUSD",1693681424147,55.0,19.287,19.275,4.94461036]
["bitfinex","SOLUSD",1693681424343,55.0,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693681424344,55.0,19.287,19.272,4.94461036]
["bitfinex","SOLUSD",1693681424548,38.66,19.28,19.272,4.94461036]
["bitfinex","SOLUSD",1693681424746,38.66,19.28,19.271,4.94461036]
["bitfinex","SOLUSD",1693681425449,38.66,19.28,19.27,15.89937758]
["bitfinex","SOLUSD",1693681425653,38.66,19.28,19.261,4.94461036]
["bitfinex","SOLUSD",1693681425848,98.0801,19.279,19.266,4.94461036]
["bitfinex","SOLUSD",1693681426951,98.0801,19.279,19.268,4.94461036]
["bitfinex","SOLUSD",1693681466386,82.36794409,19.287,19.27,38.66]
["bitfinex","SOLUSD",1693681466570,692.5875,19.289,19.271,24.94461036]
["bitfinex","SOLUSD",1693681466776,93.3875,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693681466977,93.3875,19.289,19.273,24.94461036]
["bitfinex","SOLUSD",1693681467185,93.3875,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693681467381,93.3875,19.289,19.275,4.94461036]
["bitfinex","SOLUSD",1693681467679,93.3875,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693681467877,93.3875,19.289,19.277,4.94461036]
["bitfinex","SOLUSD",1693681468084,93.3875,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693681468280,93.3875,19.289,19.279,4.94461036]
["bitfinex","SOLUSD",1693681484714,438.76,19.3,19.28,93.66]
["bitfinex","SOLUSD",1693681484882,97.0608,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693681485087,97.0608,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693681485384,97.0608,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693681485786,97.0608,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693681498916,97.0608,19.299,19.284,96.90456431]
["bitfinex","SOLUSD",1693681503215,38.66,19.3,19.284,96.90456431]
["bitfinex","SOLUSD",1693681503419,400.1,19.307,19.285,45.94867118]
["bitfinex","SOLUSD",1693681503629,55.0,19.306,19.286,55.0]
["bitfinex","SOLUSD",1693681503919,55.0,19.306,19.287,20.0]
["bitfinex","SOLUSD",1693681504117,55.0,19.306,19.288,55.0]
["bitfinex","SOLUSD",1693681504318,55.0,19.306,19.289,20.0]
["bitfinex","SOLUSD",1693681504622,55.0,19.306,19.29,55.0]
["bitfinex","SOLUSD",1693681504818,400.1,19.307,19.291,20.0]
["bitfinex","SOLUSD",1693681505018,400.1,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693681505407,96.4518,19.314,19.3,38.66]
["bitfinex","SOLUSD",1693681505717,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681505922,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681506107,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681506309,96.4518,19.314,19.304,55.0]
["bitfinex","SOLUSD",1693681517335,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681517510,96.4518,19.314,19.293,108.19179801]
["bitfinex","SOLUSD",1693681517717,96.4518,19.314,19.3,38.66]
["bitfinex","SOLUSD",1693681517919,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681518816,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681519018,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681530325,96.4518,19.314,19.294,25.94867118]
["bitfinex","SOLUSD",1693681530539,38.66,19.31,19.293,15.38995338]
["bitfinex","SOLUSD",1693681530741,38.66,19.31,19.294,20.0]
["bitfinex","SOLUSD",1693681531837,38.66,19.31,19.295,55.0]
["bitfinex","SOLUSD",1693681533029,96.4518,19.314,19.3,38.66]
["bitfinex","SOLUSD",1693681533224,96.4518,19.314,19.301,75.0]
["bitfinex","SOLUSD",1693681537948,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681540934,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681541132,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681541942,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681543147,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681543342,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681544835,38.66,19.31,19.301,20.0]
["bitfinex","SOLUSD",1693681546449,38.66,19.31,19.302,55.0]
["bitfinex","SOLUSD",1693681546652,38.66,19.31,19.303,20.0]
["bitfinex","SOLUSD",1693681547242,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681557464,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681558258,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681558454,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681562363,38.66,19.31,19.303,20.0]
["bitfinex","SOLUSD",1693681562556,38.66,19.31,19.301,20.0]
["bitfinex","SOLUSD",1693681563868,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681564262,96.4518,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693681564466,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681564667,96.4518,19.314,19.304,55.0]
["bitfinex","SOLUSD",1693681578063,96.4518,19.314,19.303,20.0]
["bitfinex","SOLUSD",1693681578259,96.4518,19.314,19.301,20.0]
["bitfinex","SOLUSD",1693681578471,96.4518,19.314,19.304,20.0]
["bitfinex","SOLUSD",1693681578689,96.4518,19.314,19.305,55.0]
["bitfinex","SOLUSD",1693681580976,96.4518,19.314,19.304,20.0]
["bitfinex","SOLUSD",1693681581161,96.4518,19.314,19.302,20.0]
["bitfinex","SOLUSD",1693681581359,96.4518,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693681581578,96.4518,19.314,19.304,20.0]
["bitfinex","SOLUSD",1693681583866,96.4518,19.314,19.3,15.38704663]
["bitfinex","SOLUSD",1693681584067,38.66,19.31,19.3,15.38704663]
["bitfinex","SOLUSD",1693681584383,38.66,19.31,19.301,20.0]
["bitfinex","SOLUSD",1693681584577,38.66,19.31,19.294,90.42405741]
["bitfinex","SOLUSD",1693681584779,38.66,19.31,19.294,41.58341968]
["bitfinex","SOLUSD",1693681585078,38.66,19.31,19.293,15.38995338]
["bitfinex","SOLUSD",1693681585282,38.66,19.31,19.294,75.0]
["bitfinex","SOLUSD",1693681598777,38.66,19.31,19.294,115.66321243]
["bitfinex","SOLUSD",1693681634406,31.8044387,19.318,19.294,141.61188361]
["bitfinex","SOLUSD",1693681634604,599.2,19.319,19.295,25.94867118]
["bitfinex","SOLUSD",1693681634803,438.76,19.32,19.3,38.66]
["bitfinex","SOLUSD",1693681635005,438.76,19.32,19.301,75.0]
["bitfinex","SOLUSD",1693681637800,38.66,19.32,19.301,75.0]
["bitfinex","SOLUSD",1693681641404,55.0,19.319,19.301,75.0]
["bitfinex","SOLUSD",1693681646226,55.0,19.319,19.301,115.54300517]
["bitfinex","SOLUSD",1693681648912,80.35702044,19.319,19.301,75.0]
["bitfinex","SOLUSD",1693681649226,25.35702044,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693681649409,55.0,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693681649813,90.6443,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693681650329,90.6443,19.316,19.302,55.0]
["bitfinex","SOLUSD",1693681650517,90.6443,19.316,19.303,20.0]
["bitfinex","SOLUSD",1693681663023,90.6443,19.316,19.304,55.0]
["bitfinex","SOLUSD",1693681664425,38.66,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693681664630,92.2421,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693681665134,38.66,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693681672528,64.01702044,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693681674034,80.35702044,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693681674234,80.35702044,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693681675448,80.35702044,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693681675835,80.35702044,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693681678934,55.0,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693681684453,55.0,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693681687551,38.66,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693681702355,33.66,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693681702665,33.66,19.32,19.305,4.94461036]
["bitfinex","SOLUSD",1693681702858,33.66,19.32,19.307,4.94461036]
["bitfinex","SOLUSD",1693681703063,33.66,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693681703256,33.66,19.32,19.307,4.94461036]
["bitfinex","SOLUSD",1693681703458,33.66,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693681706061,30.16,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693681709776,26.66,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693681713072,24.66,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693681719488,400.1,19.326,19.31,93.66]
["bitfinex","SOLUSD",1693681719678,94.7259,19.328,19.311,24.94461036]
["bitfinex","SOLUSD",1693681719877,94.7259,19.328,19.312,55.0]
["bitfinex","SOLUSD",1693681720077,80.04445595,19.33,19.313,24.94461036]
["bitfinex","SOLUSD",1693681720386,400.1,19.334,19.32,38.66]
["bitfinex","SOLUSD",1693681720586,400.1,19.334,19.321,340.18806801]
["bitfinex","SOLUSD",1693681720773,399.6,19.343,19.321,340.18806801]
["bitfinex","SOLUSD",1693681720980,729.317,19.35,19.322,51.50030273]
["bitfinex","SOLUSD",1693681721302,38.66,19.34,19.323,75.0]
["bitfinex","SOLUSD",1693681721588,31.66,19.34,19.324,0.49999011]
["bitfinex","SOLUSD",1693681723587,92.8485,19.339,19.324,0.49999011]
["bitfinex","SOLUSD",1693681724083,92.8485,19.339,19.324,20.49999011]
["bitfinex","SOLUSD",1693681724284,92.8485,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693681724491,92.8485,19.339,19.326,4.94461036]
["bitfinex","SOLUSD",1693681732002,92.8485,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693681732198,92.8485,19.339,19.328,4.94461036]
["bitfinex","SOLUSD",1693681732389,92.8485,19.339,19.329,55.0]
["bitfinex","SOLUSD",1693681732583,92.8485,19.339,19.33,4.94461036]
["bitfinex","SOLUSD",1693681734994,92.8485,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693681736491,92.8485,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693681736706,92.8485,19.339,19.327,4.94461036]
["bitfinex","SOLUSD",1693681738197,92.8485,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693681738399,55.0,19.338,19.325,4.94461036]
["bitfinex","SOLUSD",1693681738611,55.0,19.338,19.324,20.0]
["bitfinex","SOLUSD",1693681739803,55.0,19.338,19.325,4.94461036]
["bitfinex","SOLUSD",1693681741610,55.0,19.338,19.324,20.0]
["bitfinex","SOLUSD",1693681742110,55.0,19.338,19.325,4.94461036]
["bitfinex","SOLUSD",1693681742505,55.0,19.338,19.322,4.94461036]
["bitfinex","SOLUSD",1693681743595,53.0,19.338,19.322,4.94461036]
["bitfinex","SOLUSD",1693681746908,38.66,19.33,19.322,4.94461036]
["bitfinex","SOLUSD",1693681747093,38.66,19.33,19.321,4.94461036]
["bitfinex","SOLUSD",1693681747611,38.66,19.33,19.32,15.49378881]
["bitfinex","SOLUSD",1693681748806,53.0,19.338,19.322,4.94461036]
["bitfinex","SOLUSD",1693681770931,38.66,19.33,19.322,4.94461036]
["bitfinex","SOLUSD",1693681775928,53.0,19.338,19.322,4.94461036]
["bitfinex","SOLUSD",1693681778436,92.8485,19.339,19.322,4.94461036]
["bitfinex","SOLUSD",1693681778820,92.8485,19.339,19.323,55.0]
["bitfinex","SOLUSD",1693681779020,92.8485,19.339,19.324,24.94461036]
["bitfinex","SOLUSD",1693681779323,92.8485,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693681779523,92.8485,19.339,19.326,4.94461036]
["bitfinex","SOLUSD",1693681816854,92.8485,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693681817060,92.8485,19.339,19.328,4.94461036]
["bitfinex","SOLUSD",1693681822479,55.0,19.338,19.325,4.94461036]
["bitfinex","SOLUSD",1693681822664,55.0,19.338,19.324,4.94461036]
["bitfinex","SOLUSD",1693681825571,92.8485,19.339,19.324,4.94461036]
["bitfinex","SOLUSD",1693681825772,55.0,19.338,19.324,4.94461036]
["bitfinex","SOLUSD",1693681830566,38.66,19.33,19.321,4.94461036]
["bitfinex","SOLUSD",1693681840088,38.66,19.33,19.32,15.49378881]
["bitfinex","SOLUSD",1693681847698,38.66,19.33,19.314,4.94461036]
["bitfinex","SOLUSD",1693681847902,38.66,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693681848187,38.66,19.33,19.316,4.94461036]
["bitfinex","SOLUSD",1693681852892,38.66,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693681853095,38.66,19.33,19.318,4.94461036]
["bitfinex","SOLUSD",1693681854293,38.66,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693681854592,38.66,19.33,19.32,4.94461036]
["bitfinex","SOLUSD",1693681854792,38.66,19.33,19.321,55.0]
["bitfinex","SOLUSD",1693681855093,38.66,19.33,19.322,4.94461036]
["bitfinex","SOLUSD",1693681855288,400.1,19.339,19.322,4.94461036]
["bitfinex","SOLUSD",1693681855497,38.66,19.34,19.323,55.0]
["bitfinex","SOLUSD",1693681855794,38.66,19.34,19.324,24.94461036]
["bitfinex","SOLUSD",1693681855996,38.66,19.34,19.326,4.94461036]
["bitfinex","SOLUSD",1693681861386,38.66,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693681861587,38.66,19.34,19.328,4.94461036]
["bitfinex","SOLUSD",1693681868205,97.7582,19.339,19.328,4.94461036]
["bitfinex","SOLUSD",1693681880315,97.7582,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693681880509,97.7582,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693681880710,97.7582,19.339,19.327,4.94461036]
["bitfinex","SOLUSD",1693681880910,97.7582,19.339,19.326,4.94461036]
["bitfinex","SOLUSD",1693681883121,55.0,19.338,19.324,4.94461036]
["bitfinex","SOLUSD",1693681895422,97.7582,19.339,19.324,4.94461036]
["bitfinex","SOLUSD",1693681896121,55.0,19.338,19.324,4.94461036]
["bitfinex","SOLUSD",1693681932274,55.0,19.338,19.323,4.94461036]
["bitfinex","SOLUSD",1693681938974,55.0,19.338,19.32,4.94461036]
["bitfinex","SOLUSD",1693681939281,55.0,19.338,19.322,4.94461036]
["bitfinex","SOLUSD",1693681939471,55.0,19.338,19.322,24.94461036]
["bitfinex","SOLUSD",1693681973811,55.0,19.338,19.323,20.0]
["bitfinex","SOLUSD",1693681974113,55.0,19.338,19.324,4.94461036]
["bitfinex","SOLUSD",1693681974411,55.0,19.338,19.32,20.0]
["bitfinex","SOLUSD",1693681974412,55.0,19.338,19.321,4.94461036]
["bitfinex","SOLUSD",1693681989419,97.7582,19.339,19.321,4.94461036]
["bitfinex","SOLUSD",1693681989618,97.7582,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693681989827,97.7582,19.339,19.323,24.94461036]
["bitfinex","SOLUSD",1693681990125,97.7582,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693681990326,97.7582,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693681990616,97.7582,19.339,19.327,4.94461036]
["bitfinex","SOLUSD",1693681990926,97.7582,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693681991227,97.7582,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693681991519,97.7582,19.339,19.327,4.94461036]
["bitfinex","SOLUSD",1693681998726,97.7582,19.339,19.324,4.94461036]
["bitfinex","SOLUSD",1693681998928,97.7582,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693681999231,97.7582,19.339,19.326,4.94461036]
["bitfinex","SOLUSD",1693681999431,97.7582,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693681999631,97.7582,19.339,19.328,4.94461036]
["bitfinex","SOLUSD",1693682013333,97.7582,19.339,19.329,55.0]
["bitfinex","SOLUSD",1693682013537,97.7582,19.339,19.33,4.94461036]
["bitfinex","SOLUSD",1693682014040,518.62611297,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693682014041,400.1,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693682014243,400.1,19.346,19.332,24.94461036]
["bitfinex","SOLUSD",1693682014430,90.4727,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693682014628,90.4727,19.349,19.334,24.94461036]
["bitfinex","SOLUSD",1693682014937,90.4727,19.349,19.336,4.94461036]
["bitfinex","SOLUSD",1693682015237,400.1,19.354,19.34,38.66]
["bitfinex","SOLUSD",1693682015441,400.1,19.354,19.341,75.0]
["bitfinex","SOLUSD",1693682015742,96.0885,19.356,19.341,75.0]
["bitfinex","SOLUSD",1693682016141,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682016340,96.0885,19.359,19.341,74.0]
["bitfinex","SOLUSD",1693682016842,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682017041,96.0885,19.358,19.341,74.0]
["bitfinex","SOLUSD",1693682017430,80.04986555,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682017760,96.0885,19.357,19.341,74.0]
["bitfinex","SOLUSD",1693682018242,55.0,19.359,19.341,74.0]
["bitfinex","SOLUSD",1693682018433,96.2666,19.356,19.341,74.0]
["bitfinex","SOLUSD",1693682019441,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682019746,96.2666,19.358,19.341,74.0]
["bitfinex","SOLUSD",1693682020242,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682020441,96.2666,19.359,19.341,74.0]
["bitfinex","SOLUSD",1693682021039,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682021350,55.0,19.359,19.341,74.0]
["bitfinex","SOLUSD",1693682022952,38.66,19.36,19.341,74.0]
["bitfinex","SOLUSD",1693682027341,38.66,19.36,19.341,115.01344363]
["bitfinex","SOLUSD",1693682030443,38.66,19.36,19.341,130.21509823]
["bitfinex","SOLUSD",1693682034235,55.0,19.359,19.341,130.21509823]
["bitfinex","SOLUSD",1693682040657,55.0,19.359,19.341,75.21509823]
["bitfinex","SOLUSD",1693682041253,55.0,19.359,19.341,60.01344363]
["bitfinex","SOLUSD",1693682041958,55.0,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693682042144,55.0,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682044851,55.0,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693682045250,55.0,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693682045447,55.0,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693682046459,55.0,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682046663,55.0,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693682052963,38.66,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693682059352,38.66,19.36,19.344,70.62668045]
["bitfinex","SOLUSD",1693682079384,400.1,19.37,19.35,38.66]
["bitfinex","SOLUSD",1693682079572,391.162,19.37,19.36,38.66]
["bitfinex","SOLUSD",1693682079778,235.08595265,19.38,19.361,273.50486557]
["bitfinex","SOLUSD",1693682080084,235.08595265,19.38,19.362,59.94461036]
["bitfinex","SOLUSD",1693682080285,325.22905265,19.38,19.362,4.94461036]
["bitfinex","SOLUSD",1693682080491,128.8031,19.38,19.362,4.94461036]
["bitfinex","SOLUSD",1693682080677,127.8031,19.38,19.362,4.94461036]
["bitfinex","SOLUSD",1693682081385,38.66,19.37,19.354,4.94461036]
["bitfinex","SOLUSD",1693682081573,38.66,19.37,19.356,4.94461036]
["bitfinex","SOLUSD",1693682081776,38.66,19.37,19.358,4.94461036]
["bitfinex","SOLUSD",1693682081979,38.66,19.37,19.356,4.94461036]
["bitfinex","SOLUSD",1693682082179,128.8031,19.38,19.358,4.94461036]
["bitfinex","SOLUSD",1693682082383,75.0,19.379,19.359,55.0]
["bitfinex","SOLUSD",1693682082577,75.0,19.379,19.36,4.94461036]
["bitfinex","SOLUSD",1693682083582,38.66,19.37,19.355,4.94461036]
["bitfinex","SOLUSD",1693682083782,38.66,19.37,19.357,4.94461036]
["bitfinex","SOLUSD",1693682087184,94.4855,19.369,19.357,4.94461036]
["bitfinex","SOLUSD",1693682087479,94.4855,19.369,19.354,24.94461036]
["bitfinex","SOLUSD",1693682087685,94.4855,19.369,19.356,4.94461036]
["bitfinex","SOLUSD",1693682087896,55.0,19.368,19.356,4.94461036]
["bitfinex","SOLUSD",1693682088197,55.0,19.368,19.355,4.94461036]
["bitfinex","SOLUSD",1693682088687,55.0,19.368,19.354,4.94461036]
["bitfinex","SOLUSD",1693682101206,55.0,19.368,19.355,5.26243357]
["bitfinex","SOLUSD",1693682101503,55.0,19.368,19.356,4.94461036]
["bitfinex","SOLUSD",1693682101704,55.0,19.368,19.357,5.26188985]
["bitfinex","SOLUSD",1693682101890,55.0,19.368,19.358,4.94461036]
["bitfinex","SOLUSD",1693682102091,55.0,19.368,19.359,5.26134624]
["bitfinex","SOLUSD",1693682103702,55.0,19.368,19.354,4.94461036]
["bitfinex","SOLUSD",1693682105598,38.66,19.36,19.354,4.94461036]
["bitfinex","SOLUSD",1693682105801,38.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682106001,150.6943,19.359,19.345,5.2545277]
["bitfinex","SOLUSD",1693682106192,150.6943,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693682106504,150.6943,19.359,19.346,0.30991734]
["bitfinex","SOLUSD",1693682106704,150.6943,19.359,19.346,5.2545277]
["bitfinex","SOLUSD",1693682106890,150.6943,19.359,19.346,0.30991734]
["bitfinex","SOLUSD",1693682107603,95.6943,19.359,19.346,0.30991734]
["bitfinex","SOLUSD",1693682108904,95.6943,19.359,19.346,55.30991734]
["bitfinex","SOLUSD",1693682109210,95.6943,19.359,19.347,4.94461036]
["bitfinex","SOLUSD",1693682113401,95.6943,19.359,19.346,0.30991734]
["bitfinex","SOLUSD",1693682121104,55.0,19.358,19.346,0.30991734]
["bitfinex","SOLUSD",1693682121401,20.0,19.357,19.331,4.94461036]
["bitfinex","SOLUSD",1693682121601,38.66,19.35,19.339,4.94461036]
["bitfinex","SOLUSD",1693682123605,38.66,19.35,19.339,10.21139778]
["bitfinex","SOLUSD",1693682135013,20.0,19.357,19.339,10.21139778]
["bitfinex","SOLUSD",1693682135219,55.0,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693682135525,20.0,19.355,19.341,4.94461036]
["bitfinex","SOLUSD",1693682135724,55.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693682136024,20.0,19.353,19.341,4.94461036]
["bitfinex","SOLUSD",1693682136325,20.0,19.353,19.342,55.0]
["bitfinex","SOLUSD",1693682136523,15.51991722,19.358,19.343,4.94461036]
["bitfinex","SOLUSD",1693682136524,20.0,19.357,19.343,4.94461036]
["bitfinex","SOLUSD",1693682154936,55.0,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693682155336,20.0,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693682156538,38.66,19.35,19.343,4.94461036]
["bitfinex","SOLUSD",1693682159948,38.66,19.35,19.342,55.0]
["bitfinex","SOLUSD",1693682160542,38.66,19.35,19.343,4.94461036]
["bitfinex","SOLUSD",1693682162145,38.66,19.35,19.34,4.94461036]
["bitfinex","SOLUSD",1693682162347,38.66,19.35,19.339,4.94461036]
["bitfinex","SOLUSD",1693682164051,99.4081,19.349,19.339,4.94461036]
["bitfinex","SOLUSD",1693682172857,55.0,19.356,19.339,4.94461036]
["bitfinex","SOLUSD",1693682172858,38.66,19.36,19.34,38.66]
["bitfinex","SOLUSD",1693682173151,97.9545,19.354,19.341,24.94461036]
["bitfinex","SOLUSD",1693682173459,97.9545,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693682173755,38.66,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693682173943,38.66,19.36,19.345,4.94461036]
["bitfinex","SOLUSD",1693682174342,55.0,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693682184961,55.0,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693682185763,55.0,19.359,19.342,46.26760777]
["bitfinex","SOLUSD",1693682185958,55.0,19.359,19.343,75.0]
["bitfinex","SOLUSD",1693682186163,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693682199576,55.0,19.359,19.344,20.16786616]
["bitfinex","SOLUSD",1693682215782,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693682216987,55.0,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693682242512,55.0,19.359,19.34,4.94461036]
["bitfinex","SOLUSD",1693682243996,55.0,19.359,19.341,55.0]
["bitfinex","SOLUSD",1693682244196,55.0,19.359,19.342,24.94461036]
["bitfinex","SOLUSD",1693682248004,38.66,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693682248209,38.66,19.36,19.344,24.94461036]
["bitfinex","SOLUSD",1693682248398,38.66,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693682248592,38.66,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693682248901,38.66,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693682249099,38.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682251596,38.66,19.36,19.345,4.94461036]
["bitfinex","SOLUSD",1693682251800,38.66,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693682252001,38.66,19.36,19.347,4.94461036]
["bitfinex","SOLUSD",1693682252197,38.66,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693682257909,38.66,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693682258112,38.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682270926,38.66,19.36,19.348,20.74967757]
["bitfinex","SOLUSD",1693682273321,38.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682273721,38.66,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693682273923,38.66,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693682274119,38.66,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693682275816,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693682293242,54.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693682297430,38.66,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693682297635,38.66,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693682297835,38.66,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693682298034,38.66,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693682298243,38.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682300546,37.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682307150,37.66,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693682307359,37.66,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693682308055,37.66,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693682308354,37.66,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693682308559,90.3767,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693682308758,90.3767,19.362,19.35,4.94461036]
["bitfinex","SOLUSD",1693682308960,90.3767,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693682309146,90.3767,19.362,19.352,4.94461036]
["bitfinex","SOLUSD",1693682316764,415.58217053,19.368,19.352,4.94461036]
["bitfinex","SOLUSD",1693682316765,400.1,19.368,19.352,4.94461036]
["bitfinex","SOLUSD",1693682316969,599.2,19.375,19.353,55.0]
["bitfinex","SOLUSD",1693682317165,113.7264,19.374,19.354,24.94461036]
["bitfinex","SOLUSD",1693682317370,113.7264,19.374,19.355,80.94867118]
["bitfinex","SOLUSD",1693682317573,113.7264,19.374,19.356,4.94461036]
["bitfinex","SOLUSD",1693682317866,113.7264,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693682318051,113.7264,19.374,19.358,4.94461036]
["bitfinex","SOLUSD",1693682318253,113.7264,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693682318458,113.7264,19.374,19.36,4.94461036]
["bitfinex","SOLUSD",1693682318658,113.7264,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693682318859,113.7264,19.374,19.362,4.94461036]
["bitfinex","SOLUSD",1693682323366,113.7264,19.374,19.364,4.94461036]
["bitfinex","SOLUSD",1693682324787,400.1,19.383,19.364,4.94461036]
["bitfinex","SOLUSD",1693682325085,94.6331,19.383,19.37,38.66]
["bitfinex","SOLUSD",1693682325280,94.6331,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693682325481,38.66,19.38,19.364,4.94461036]
["bitfinex","SOLUSD",1693682325686,38.66,19.38,19.365,60.25971608]
["bitfinex","SOLUSD",1693682325885,38.66,19.38,19.367,4.94461036]
["bitfinex","SOLUSD",1693682326387,94.1404,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693682326890,94.1404,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693682327887,38.66,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693682328086,94.1404,19.387,19.37,38.66]
["bitfinex","SOLUSD",1693682328398,94.1404,19.387,19.371,75.0]
["bitfinex","SOLUSD",1693682337197,15.8193082,19.399,19.38,38.66]
["bitfinex","SOLUSD",1693682337389,95.7997,19.398,19.381,75.0]
["bitfinex","SOLUSD",1693682338891,38.66,19.39,19.371,118.61062273]
["bitfinex","SOLUSD",1693682339094,38.66,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693682339690,95.7997,19.389,19.371,118.61062273]
["bitfinex","SOLUSD",1693682340896,38.66,19.4,19.38,38.66]
["bitfinex","SOLUSD",1693682341689,96.2998,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693682341903,96.2998,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693682342105,96.2998,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693682342304,96.2998,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693682344808,400.1,19.402,19.39,38.66]
["bitfinex","SOLUSD",1693682345007,38.66,19.41,19.391,55.0]
["bitfinex","SOLUSD",1693682345209,90.9541,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693682345807,38.66,19.41,19.391,55.0]
["bitfinex","SOLUSD",1693682346015,20.0,19.409,19.383,45.94867118]
["bitfinex","SOLUSD",1693682346216,20.0,19.409,19.384,55.0]
["bitfinex","SOLUSD",1693682348317,55.0,19.408,19.384,55.0]
["bitfinex","SOLUSD",1693682348522,20.0,19.407,19.384,55.0]
["bitfinex","SOLUSD",1693682348699,55.0,19.406,19.384,55.0]
["bitfinex","SOLUSD",1693682348904,20.0,19.405,19.384,55.0]
["bitfinex","SOLUSD",1693682349103,55.0,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693682349317,20.0,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693682349503,113.4095,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693682355120,55.0,19.402,19.383,20.0]
["bitfinex","SOLUSD",1693682355314,55.0,19.402,19.384,20.0]
["bitfinex","SOLUSD",1693682355621,55.0,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693682355807,113.4095,19.403,19.382,20.0]
["bitfinex","SOLUSD",1693682356511,55.0,19.402,19.383,55.0]
["bitfinex","SOLUSD",1693682356710,55.0,19.402,19.384,20.0]
["bitfinex","SOLUSD",1693682356914,55.0,19.402,19.385,55.0]
["bitfinex","SOLUSD",1693682364926,37.99,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693682365225,55.0,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693682365527,55.0,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693682366909,55.0,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693682367110,55.0,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693682368529,54.5,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693682368729,54.5,19.399,19.383,55.49999011]
["bitfinex","SOLUSD",1693682368932,54.5,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693682369124,54.5,19.399,19.385,0.49999011]
["bitfinex","SOLUSD",1693682369525,54.5,19.399,19.384,0.49999011]
["bitfinex","SOLUSD",1693682369817,54.5,19.399,19.382,0.49999011]
["bitfinex","SOLUSD",1693682370016,54.5,19.399,19.382,20.49999011]
["bitfinex","SOLUSD",1693682381320,38.02,19.39,19.382,0.49999011]
["bitfinex","SOLUSD",1693682381625,38.02,19.39,19.381,5.25537391]
["bitfinex","SOLUSD",1693682386926,55.0,19.389,19.381,5.25537391]
["bitfinex","SOLUSD",1693682390445,55.0,19.389,19.373,5.2575441]
["bitfinex","SOLUSD",1693682390617,97.5994,19.388,19.374,0.49999011]
["bitfinex","SOLUSD",1693682391024,55.0,19.387,19.374,0.49999011]
["bitfinex","SOLUSD",1693682396437,55.0,19.387,19.374,20.49999011]
["bitfinex","SOLUSD",1693682396631,55.0,19.387,19.375,5.25700139]
["bitfinex","SOLUSD",1693682396830,55.0,19.387,19.376,0.49999011]
["bitfinex","SOLUSD",1693682401432,97.5994,19.388,19.376,0.49999011]
["bitfinex","SOLUSD",1693682412451,55.0,19.387,19.376,0.49999011]
["bitfinex","SOLUSD",1693682432269,55.0,19.387,19.372,0.49999011]
["bitfinex","SOLUSD",1693682432471,38.02,19.38,19.372,0.49999011]
["bitfinex","SOLUSD",1693682435556,38.02,19.38,19.367,4.94461036]
["bitfinex","SOLUSD",1693682441266,55.0,19.379,19.367,4.94461036]
["bitfinex","SOLUSD",1693682441659,93.3535,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682442576,55.0,19.379,19.367,4.94461036]
["bitfinex","SOLUSD",1693682442768,93.3535,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682443271,55.0,19.379,19.367,4.94461036]
["bitfinex","SOLUSD",1693682444382,97.8387,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682446578,55.0,19.377,19.367,4.94461036]
["bitfinex","SOLUSD",1693682449284,55.0,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1693682449863,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682457787,55.0,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1693682462986,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682463692,97.8387,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693682463993,97.8387,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682469579,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682474889,55.0,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1693682480291,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682480492,55.0,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1693682485983,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682486189,97.8387,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682489688,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682504404,55.0,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1693682535113,55.0,19.377,19.361,4.94461036]
["bitfinex","SOLUSD",1693682535428,55.0,19.377,19.361,24.94461036]
["bitfinex","SOLUSD",1693682556447,55.0,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693682556744,55.0,19.377,19.363,24.94461036]
["bitfinex","SOLUSD",1693682565138,97.8387,19.378,19.363,24.94461036]
["bitfinex","SOLUSD",1693682565454,97.8387,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693682565644,97.8387,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693682565850,97.8387,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1693682566051,97.8387,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693682566354,97.8387,19.378,19.369,4.94461036]
["bitfinex","SOLUSD",1693682566549,97.8387,19.378,19.37,55.0]
["bitfinex","SOLUSD",1693682566756,97.8387,19.378,19.371,4.94461036]
["bitfinex","SOLUSD",1693682568568,89.9,19.39,19.373,4.94461036]
["bitfinex","SOLUSD",1693682568745,94.021,19.387,19.375,4.94461036]
["bitfinex","SOLUSD",1693682568945,94.021,19.387,19.374,4.94461036]
["bitfinex","SOLUSD",1693682574166,55.0,19.386,19.374,4.94461036]
["bitfinex","SOLUSD",1693682581763,80.31875167,19.386,19.371,4.94461036]
["bitfinex","SOLUSD",1693682583767,38.02,19.38,19.371,4.94461036]
["bitfinex","SOLUSD",1693682587973,55.0,19.379,19.368,4.94461036]
["bitfinex","SOLUSD",1693682588370,98.2829,19.378,19.368,4.94461036]
["bitfinex","SOLUSD",1693682601398,55.0,19.377,19.368,4.94461036]
["bitfinex","SOLUSD",1693682601701,80.31875167,19.377,19.362,4.94461036]
["bitfinex","SOLUSD",1693682601901,137.0426969,19.377,19.362,24.94461036]
["bitfinex","SOLUSD",1693682604287,80.31875167,19.377,19.362,24.94461036]
["bitfinex","SOLUSD",1693682604596,38.02,19.37,19.361,5.26080274]
["bitfinex","SOLUSD",1693682604795,83.54398585,19.369,19.351,20.66155955]
["bitfinex","SOLUSD",1693682605008,83.54398585,19.369,19.352,5.26324937]
["bitfinex","SOLUSD",1693682605210,95.5937,19.368,19.352,5.26324937]
["bitfinex","SOLUSD",1693682605392,58.69507127,19.367,19.352,5.26324937]
["bitfinex","SOLUSD",1693682605587,58.69507127,19.367,19.342,5.26597052]
["bitfinex","SOLUSD",1693682605799,58.69507127,19.367,19.343,25.94867118]
["bitfinex","SOLUSD",1693682605994,58.69507127,19.367,19.344,5.57528739]
["bitfinex","SOLUSD",1693682606198,58.69507127,19.367,19.345,31.21382506]
["bitfinex","SOLUSD",1693682606502,58.69507127,19.367,19.346,5.57474304]
["bitfinex","SOLUSD",1693682606702,58.69507127,19.367,19.347,5.2646096]
["bitfinex","SOLUSD",1693682606906,58.69507127,19.367,19.348,55.30986132]
["bitfinex","SOLUSD",1693682607092,58.69507127,19.367,19.349,5.26406542]
["bitfinex","SOLUSD",1693682607292,58.69507127,19.367,19.35,55.0]
["bitfinex","SOLUSD",1693682608492,58.69507127,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693682608692,58.69507127,19.367,19.352,55.0]
["bitfinex","SOLUSD",1693682608897,58.69507127,19.367,19.353,20.0]
["bitfinex","SOLUSD",1693682616690,38.02,19.36,19.349,5.26406542]
["bitfinex","SOLUSD",1693682617093,63.33875167,19.36,19.349,5.26406542]
["bitfinex","SOLUSD",1693682617306,93.2828,19.359,19.349,5.26406542]
["bitfinex","SOLUSD",1693682617899,63.33875167,19.36,19.349,5.26406542]
["bitfinex","SOLUSD",1693682618122,94.9677,19.358,19.349,5.26406542]
["bitfinex","SOLUSD",1693682618298,63.33875167,19.36,19.349,5.26406542]
["bitfinex","SOLUSD",1693682618509,63.33875167,19.36,19.347,15.50981404]
["bitfinex","SOLUSD",1693682618698,94.9677,19.359,19.348,0.30986132]
["bitfinex","SOLUSD",1693682619193,63.33875167,19.36,19.348,0.30986132]
["bitfinex","SOLUSD",1693682619397,80.31875167,19.359,19.348,0.30986132]
["bitfinex","SOLUSD",1693682619598,80.31875167,19.359,19.34,94.5004716]
["bitfinex","SOLUSD",1693682619913,94.9677,19.358,19.341,20.30986132]
["bitfinex","SOLUSD",1693682620121,55.0,19.357,19.341,20.30986132]
["bitfinex","SOLUSD",1693682621809,55.0,19.357,19.342,55.0]
["bitfinex","SOLUSD",1693682622010,55.0,19.357,19.343,20.30986132]
["bitfinex","SOLUSD",1693682623698,55.0,19.357,19.343,0.30986132]
["bitfinex","SOLUSD",1693682623912,38.02,19.35,19.339,5.26678742]
["bitfinex","SOLUSD",1693682624217,38.02,19.35,19.339,20.69159361]
["bitfinex","SOLUSD",1693682626617,38.02,19.35,19.339,5.26678742]
["bitfinex","SOLUSD",1693682630918,38.02,19.35,19.338,15.53671147]
["bitfinex","SOLUSD",1693682631424,55.0,19.349,19.338,15.53671147]
["bitfinex","SOLUSD",1693682631920,96.4444,19.349,19.338,15.53671147]
["bitfinex","SOLUSD",1693682633516,92.9351,19.357,19.34,38.02]
["bitfinex","SOLUSD",1693682633729,92.9351,19.357,19.341,100.94867118]
["bitfinex","SOLUSD",1693682634226,38.02,19.36,19.341,100.94867118]
["bitfinex","SOLUSD",1693682634430,92.9351,19.359,19.341,100.94867118]
["bitfinex","SOLUSD",1693682636019,92.9351,19.359,19.341,75.0]
["bitfinex","SOLUSD",1693682637032,55.0,19.358,19.341,75.0]
["bitfinex","SOLUSD",1693682637224,92.9351,19.359,19.341,75.0]
["bitfinex","SOLUSD",1693682638129,25.31875167,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682638427,55.0,19.357,19.341,20.0]
["bitfinex","SOLUSD",1693682638630,92.9351,19.359,19.341,20.0]
["bitfinex","SOLUSD",1693682639519,92.9351,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693682639726,92.9351,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682639923,92.9351,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693682641229,92.9351,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682641431,80.31875167,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682641620,80.31875167,19.358,19.342,55.0]
["bitfinex","SOLUSD",1693682641820,80.31875167,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693682642419,132.19875167,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693682642829,106.88,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693682643030,51.88,19.358,19.344,55.0]
["bitfinex","SOLUSD",1693682643229,77.19875167,19.358,19.344,55.0]
["bitfinex","SOLUSD",1693682643829,92.9351,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693682646527,118.25385167,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682646727,118.25385167,19.359,19.341,20.0]
["bitfinex","SOLUSD",1693682646728,55.0,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682647637,55.0,19.358,19.339,20.0]
["bitfinex","SOLUSD",1693682647827,55.0,19.358,19.34,55.0]
["bitfinex","SOLUSD",1693682648148,55.0,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682651735,80.31875167,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682657851,80.31875167,19.358,19.342,55.0]
["bitfinex","SOLUSD",1693682658227,80.31875167,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693682660345,80.31875167,19.358,19.344,55.0]
["bitfinex","SOLUSD",1693682660540,92.9351,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693682663449,92.9351,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693682663655,92.9351,19.359,19.341,20.0]
["bitfinex","SOLUSD",1693682664745,92.9351,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693682664946,624.51875167,19.363,19.343,20.0]
["bitfinex","SOLUSD",1693682665146,151.00111036,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682665347,146.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682665546,25.31875167,19.361,19.343,20.0]
["bitfinex","SOLUSD",1693682665861,55.0,19.36,19.341,20.0]
["bitfinex","SOLUSD",1693682666152,25.31875167,19.359,19.339,20.0]
["bitfinex","SOLUSD",1693682666448,55.0,19.358,19.339,20.0]
["bitfinex","SOLUSD",1693682666654,80.31875167,19.358,19.339,20.0]
["bitfinex","SOLUSD",1693682667037,80.31875167,19.358,19.34,55.0]
["bitfinex","SOLUSD",1693682667249,80.31875167,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693682667452,80.31875167,19.358,19.342,55.0]
["bitfinex","SOLUSD",1693682667956,90.06,19.36,19.343,20.0]
["bitfinex","SOLUSD",1693682668140,90.06,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693682669751,38.18,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693682672352,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682672752,38.16,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693682673644,116.37525167,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682673849,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682675245,142.9365,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682675442,80.31875167,19.361,19.344,55.0]
["bitfinex","SOLUSD",1693682676243,55.0,19.361,19.344,55.0]
["bitfinex","SOLUSD",1693682677053,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682679353,116.37525167,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682679551,80.31875167,19.361,19.341,20.0]
["bitfinex","SOLUSD",1693682679952,80.31875167,19.361,19.34,38.16]
["bitfinex","SOLUSD",1693682680152,91.0565,19.362,19.341,20.0]
["bitfinex","SOLUSD",1693682680351,91.0565,19.362,19.341,45.94867118]
["bitfinex","SOLUSD",1693682680863,91.0565,19.362,19.342,55.0]
["bitfinex","SOLUSD",1693682681063,91.0565,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682681264,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682682557,93.53140776,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682682752,55.0,19.361,19.34,64.10867118]
["bitfinex","SOLUSD",1693682682954,55.0,19.361,19.341,20.0]
["bitfinex","SOLUSD",1693682683568,142.9365,19.362,19.341,20.0]
["bitfinex","SOLUSD",1693682683961,142.9365,19.362,19.342,55.0]
["bitfinex","SOLUSD",1693682684150,91.0565,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682684349,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682686757,93.62926116,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682687268,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682692472,91.0565,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682692665,91.0565,19.362,19.341,20.0]
["bitfinex","SOLUSD",1693682693973,91.0565,19.362,19.342,55.0]
["bitfinex","SOLUSD",1693682694174,91.0565,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693682694368,91.0565,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693682705477,91.0565,19.362,19.344,80.94867118]
["bitfinex","SOLUSD",1693682707187,91.0565,19.362,19.344,96.21082216]
["bitfinex","SOLUSD",1693682709288,91.0565,19.362,19.344,136.86025338]
["bitfinex","SOLUSD",1693682712476,38.16,19.36,19.344,136.86025338]
["bitfinex","SOLUSD",1693682722885,38.16,19.36,19.345,25.94867118]
["bitfinex","SOLUSD",1693682723182,38.16,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693682733896,55.0,19.359,19.344,15.26215098]
["bitfinex","SOLUSD",1693682735295,55.0,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693682735986,38.16,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693682736199,38.16,19.36,19.345,80.94867118]
["bitfinex","SOLUSD",1693682736395,38.16,19.36,19.346,25.94867118]
["bitfinex","SOLUSD",1693682736706,38.16,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693682738292,91.0565,19.362,19.35,38.16]
["bitfinex","SOLUSD",1693682738500,91.0565,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693682740109,48.4654245,19.368,19.351,55.0]
["bitfinex","SOLUSD",1693682740302,4.94461036,19.367,19.352,45.94867118]
["bitfinex","SOLUSD",1693682740611,4.94461036,19.367,19.353,55.0]
["bitfinex","SOLUSD",1693682740807,4.94461036,19.367,19.354,20.0]
["bitfinex","SOLUSD",1693682741007,4.94461036,19.367,19.355,55.0]
["bitfinex","SOLUSD",1693682741413,4.94461036,19.367,19.354,20.0]
["bitfinex","SOLUSD",1693682741618,4.94461036,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693682741800,4.94461036,19.367,19.352,55.0]
["bitfinex","SOLUSD",1693682742008,4.94461036,19.367,19.353,20.0]
["bitfinex","SOLUSD",1693682742403,4.94461036,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693682742618,55.0,19.368,19.353,20.0]
["bitfinex","SOLUSD",1693682742915,4.94461036,19.367,19.353,20.0]
["bitfinex","SOLUSD",1693682743223,38.16,19.36,19.344,15.26215098]
["bitfinex","SOLUSD",1693682744012,4.94461036,19.365,19.344,41.21082216]
["bitfinex","SOLUSD",1693682744326,4.94461036,19.365,19.345,25.94867118]
["bitfinex","SOLUSD",1693682744623,4.94461036,19.365,19.346,55.0]
["bitfinex","SOLUSD",1693682745413,24.94461036,19.368,19.346,55.0]
["bitfinex","SOLUSD",1693682745731,4.94461036,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693682746033,4.94461036,19.366,19.34,79.40444444]
["bitfinex","SOLUSD",1693682746034,38.16,19.36,19.34,79.40444444]
["bitfinex","SOLUSD",1693682746238,38.16,19.36,19.341,45.94867118]
["bitfinex","SOLUSD",1693682747332,4.94461036,19.362,19.342,55.0]
["bitfinex","SOLUSD",1693682747635,4.94461036,19.362,19.35,38.16]
["bitfinex","SOLUSD",1693682747837,4.94461036,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693682749030,4.94461036,19.367,19.343,25.94867118]
["bitfinex","SOLUSD",1693682749328,38.16,19.36,19.344,20.0]
["bitfinex","SOLUSD",1693682749529,38.16,19.36,19.344,45.94867118]
["bitfinex","SOLUSD",1693682749940,4.94461036,19.365,19.345,25.94867118]
["bitfinex","SOLUSD",1693682750130,4.94461036,19.366,19.345,25.94867118]
["bitfinex","SOLUSD",1693682750325,24.94461036,19.366,19.345,25.94867118]
["bitfinex","SOLUSD",1693682750519,24.94461036,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693682750724,24.94461036,19.366,19.346,80.94867118]
["bitfinex","SOLUSD",1693682750922,24.94461036,19.366,19.35,38.16]
["bitfinex","SOLUSD",1693682751126,24.94461036,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693682751127,4.94461036,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693682751342,4.94461036,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693682751639,4.94461036,19.367,19.344,20.0]
["bitfinex","SOLUSD",1693682751837,4.94461036,19.367,19.345,55.0]
["bitfinex","SOLUSD",1693682752340,38.16,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693682753848,4.94461036,19.365,19.35,38.16]
["bitfinex","SOLUSD",1693682754150,4.94461036,19.368,19.351,215.99818367]
["bitfinex","SOLUSD",1693682754349,4.94461036,19.368,19.351,269.16432855]
["bitfinex","SOLUSD",1693682754540,4.94461036,19.371,19.351,269.16432855]
["bitfinex","SOLUSD",1693682757140,4.94461036,19.377,19.36,38.16]
["bitfinex","SOLUSD",1693682757338,4.94461036,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693682757737,4.94461036,19.379,19.361,75.0]
["bitfinex","SOLUSD",1693682758951,55.0,19.378,19.361,75.0]
["bitfinex","SOLUSD",1693682759248,4.94461036,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693682759548,4.94461036,19.377,19.362,25.94867118]
["bitfinex","SOLUSD",1693682759738,4.94461036,19.381,19.363,75.0]
["bitfinex","SOLUSD",1693682759939,55.0,19.38,19.363,100.94867118]
["bitfinex","SOLUSD",1693682760245,4.94461036,19.379,19.363,100.94867118]
["bitfinex","SOLUSD",1693682760435,4.94461036,19.379,19.364,25.94867118]
["bitfinex","SOLUSD",1693682760637,4.94461036,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693682761133,4.94461036,19.381,19.365,80.94867118]
["bitfinex","SOLUSD",1693682762141,4.94461036,19.383,19.365,80.94867118]
["bitfinex","SOLUSD",1693682762341,55.0,19.382,19.365,80.94867118]
["bitfinex","SOLUSD",1693682762641,4.94461036,19.381,19.365,80.94867118]
["bitfinex","SOLUSD",1693682764633,4.94461036,19.383,19.365,80.94867118]
["bitfinex","SOLUSD",1693682765444,4.94461036,19.384,19.37,38.1]
["bitfinex","SOLUSD",1693682765647,4.94461036,19.388,19.371,75.0]
["bitfinex","SOLUSD",1693682768152,4.94461036,19.389,19.371,75.0]
["bitfinex","SOLUSD",1693682768354,55.0,19.388,19.371,75.0]
["bitfinex","SOLUSD",1693682768564,4.94461036,19.387,19.371,75.0]
["bitfinex","SOLUSD",1693682769451,4.94461036,19.385,19.371,75.0]
["bitfinex","SOLUSD",1693682769955,55.0,19.384,19.366,55.34476691]
["bitfinex","SOLUSD",1693682770158,4.94461036,19.383,19.367,20.0]
["bitfinex","SOLUSD",1693682770342,55.0,19.382,19.367,20.0]
["bitfinex","SOLUSD",1693682771145,55.0,19.382,19.366,55.34476691]
["bitfinex","SOLUSD",1693682771338,55.0,19.382,19.365,15.69659442]
["bitfinex","SOLUSD",1693682772553,55.0,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693682776963,55.0,19.382,19.361,55.34476691]
["bitfinex","SOLUSD",1693682777157,96.6982,19.381,19.362,20.0]
["bitfinex","SOLUSD",1693682777359,55.0,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693682777761,2.70276552,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693682777955,55.0,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693682778361,55.0,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693682778558,55.0,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693682778759,55.0,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693682779574,55.0,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693682779771,55.0,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693682779979,2.84897456,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693682780271,55.0,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693682780654,99.1029,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693682780856,55.0,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693682783371,54.0,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693682784461,54.0,19.378,19.362,20.0]
["bitfinex","SOLUSD",1693682788874,2.53034951,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693682789880,2.53034951,19.377,19.36,20.0]
["bitfinex","SOLUSD",1693682790181,2.53034951,19.377,19.361,55.0]
["bitfinex","SOLUSD",1693682790478,2.53034951,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693682792261,54.0,19.378,19.362,20.0]
["bitfinex","SOLUSD",1693682794480,99.1029,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693682794664,99.1029,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693682795383,2.50846132,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693682795769,57.50846132,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693682796082,55.0,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693682796284,2.67578306,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693682796486,55.0,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693682796985,3.3220572,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693682797170,58.3220572,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693682797374,57.8220572,19.383,19.366,0.5]
["bitfinex","SOLUSD",1693682797886,57.8220572,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693682798886,65.8700572,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693682799089,65.8700572,19.383,19.365,0.5]
["bitfinex","SOLUSD",1693682799287,65.8700572,19.383,19.362,0.5]
["bitfinex","SOLUSD",1693682799487,65.8700572,19.383,19.362,55.5]
["bitfinex","SOLUSD",1693682799675,65.8700572,19.383,19.363,20.0]
["bitfinex","SOLUSD",1693682799874,65.8700572,19.383,19.364,55.5]
["bitfinex","SOLUSD",1693682800876,65.8700572,19.383,19.364,0.5]
["bitfinex","SOLUSD",1693682801586,65.8700572,19.383,19.362,0.5]
["bitfinex","SOLUSD",1693682801780,65.8700572,19.383,19.362,55.5]
["bitfinex","SOLUSD",1693682802183,65.8700572,19.383,19.364,0.5]
["bitfinex","SOLUSD",1693682802386,3.43394136,19.379,19.364,0.5]
["bitfinex","SOLUSD",1693682802591,58.43394136,19.379,19.364,0.5]
["bitfinex","SOLUSD",1693682802979,90.2144,19.378,19.364,0.5]
["bitfinex","SOLUSD",1693682803180,55.0,19.377,19.364,0.5]
["bitfinex","SOLUSD",1693682804789,90.2144,19.378,19.364,0.5]
["bitfinex","SOLUSD",1693682804990,55.0,19.377,19.364,0.5]
["bitfinex","SOLUSD",1693682809085,90.2144,19.378,19.364,0.5]
["bitfinex","SOLUSD",1693682809285,90.2144,19.378,19.364,55.5]
["bitfinex","SOLUSD",1693682809689,90.2144,19.378,19.364,70.70289106]
["bitfinex","SOLUSD",1693682811685,90.2144,19.378,19.364,0.5]
["bitfinex","SOLUSD",1693682812004,58.12511519,19.377,19.361,20.5]
["bitfinex","SOLUSD",1693682812502,55.0,19.377,19.361,20.5]
["bitfinex","SOLUSD",1693682812693,96.99701519,19.376,19.361,20.5]
["bitfinex","SOLUSD",1693682813001,38.09,19.37,19.361,0.5]
["bitfinex","SOLUSD",1693682813203,38.09,19.37,19.354,15.76084709]
["bitfinex","SOLUSD",1693682813391,59.44461036,19.369,19.355,0.80972537]
["bitfinex","SOLUSD",1693682813591,59.44461036,19.369,19.355,0.30972537]
["bitfinex","SOLUSD",1693682813792,59.44461036,19.369,19.353,0.30972537]
["bitfinex","SOLUSD",1693682814902,38.09,19.36,19.353,0.30972537]
["bitfinex","SOLUSD",1693682815091,38.09,19.36,19.341,0.5]
["bitfinex","SOLUSD",1693682815287,55.0,19.359,19.341,0.5]
["bitfinex","SOLUSD",1693682815900,99.2769,19.358,19.341,0.5]
["bitfinex","SOLUSD",1693682816102,55.0,19.357,19.341,0.5]
["bitfinex","SOLUSD",1693682816295,55.0,19.357,19.341,20.5]
["bitfinex","SOLUSD",1693682816908,55.0,19.357,19.342,55.0]
["bitfinex","SOLUSD",1693682817104,55.0,19.357,19.343,20.5]
["bitfinex","SOLUSD",1693682817798,55.0,19.357,19.344,20.0]
["bitfinex","SOLUSD",1693682817998,55.0,19.357,19.341,0.5]
["bitfinex","SOLUSD",1693682818803,63.059,19.357,19.335,0.5]
["bitfinex","SOLUSD",1693682818992,63.059,19.357,19.331,20.5]
["bitfinex","SOLUSD",1693682818993,20.0,19.356,19.331,20.5]
["bitfinex","SOLUSD",1693682819193,8.06,19.354,19.331,20.5]
["bitfinex","SOLUSD",1693682819394,28.059,19.356,19.331,20.5]
["bitfinex","SOLUSD",1693682819703,55.0,19.353,19.331,20.5]
["bitfinex","SOLUSD",1693682819907,20.0,19.356,19.332,55.0]
["bitfinex","SOLUSD",1693682820109,55.0,19.355,19.333,20.5]
["bitfinex","SOLUSD",1693682820298,55.0,19.355,19.334,55.0]
["bitfinex","SOLUSD",1693682820493,99.2769,19.358,19.335,0.5]
["bitfinex","SOLUSD",1693682820705,99.2769,19.358,19.34,38.18]
["bitfinex","SOLUSD",1693682821009,99.2769,19.358,19.341,75.5]
["bitfinex","SOLUSD",1693682821508,3.50816917,19.364,19.341,75.5]
["bitfinex","SOLUSD",1693682821707,99.8085,19.357,19.341,20.5]
["bitfinex","SOLUSD",1693682822018,55.0,19.356,19.342,20.0]
["bitfinex","SOLUSD",1693682822304,3.50816917,19.362,19.333,20.0]
["bitfinex","SOLUSD",1693682822305,3.50816917,19.362,19.343,0.5]
["bitfinex","SOLUSD",1693682822607,94.8843,19.36,19.341,0.5]
["bitfinex","SOLUSD",1693682822810,94.8843,19.36,19.341,75.5]
["bitfinex","SOLUSD",1693682823007,4.44461036,19.365,19.341,75.5]
["bitfinex","SOLUSD",1693682823205,112.31518283,19.365,19.341,75.5]
["bitfinex","SOLUSD",1693682823393,12.50061036,19.363,19.341,75.5]
["bitfinex","SOLUSD",1693682823590,92.75281205,19.362,19.341,75.5]
["bitfinex","SOLUSD",1693682824300,29.69581205,19.362,19.341,75.5]
["bitfinex","SOLUSD",1693682824490,4.44461036,19.362,19.341,75.5]
["bitfinex","SOLUSD",1693682824694,4.44461036,19.363,19.341,75.5]
["bitfinex","SOLUSD",1693682824891,4.44461036,19.363,19.341,20.5]
["bitfinex","SOLUSD",1693682825099,25.25120169,19.362,19.341,20.5]
["bitfinex","SOLUSD",1693682825301,8.058,19.358,19.342,20.0]
["bitfinex","SOLUSD",1693682825501,8.058,19.358,19.343,0.5]
["bitfinex","SOLUSD",1693682825702,55.0,19.357,19.335,0.5]
["bitfinex","SOLUSD",1693682826206,55.0,19.358,19.335,0.5]
["bitfinex","SOLUSD",1693682826406,63.058,19.358,19.335,0.5]
["bitfinex","SOLUSD",1693682826606,63.058,19.358,19.335,55.5]
["bitfinex","SOLUSD",1693682826807,55.0,19.358,19.336,20.0]
["bitfinex","SOLUSD",1693682826997,8.059,19.356,19.337,0.5]
["bitfinex","SOLUSD",1693682827305,100.25120169,19.355,19.331,20.5]
["bitfinex","SOLUSD",1693682827494,8.061,19.352,19.331,20.5]
["bitfinex","SOLUSD",1693682827693,55.0,19.351,19.331,20.5]
["bitfinex","SOLUSD",1693682828008,75.0,19.355,19.331,20.5]
["bitfinex","SOLUSD",1693682828909,75.0,19.355,19.332,55.0]
["bitfinex","SOLUSD",1693682829103,75.0,19.355,19.333,20.5]
["bitfinex","SOLUSD",1693682829313,75.0,19.355,19.334,55.0]
["bitfinex","SOLUSD",1693682829505,75.0,19.355,19.335,0.5]
["bitfinex","SOLUSD",1693682830403,83.06,19.355,19.335,0.5]
["bitfinex","SOLUSD",1693682830715,83.06,19.355,19.331,20.5]
["bitfinex","SOLUSD",1693682831708,83.06,19.355,19.332,55.0]
["bitfinex","SOLUSD",1693682831906,20.0,19.355,19.333,20.5]
["bitfinex","SOLUSD",1693682832211,20.0,19.355,19.334,55.0]
["bitfinex","SOLUSD",1693682832518,20.0,19.357,19.335,0.5]
["bitfinex","SOLUSD",1693682833104,28.059,19.357,19.335,0.5]
["bitfinex","SOLUSD",1693682833303,55.0,19.356,19.335,0.5]
["bitfinex","SOLUSD",1693682833517,20.0,19.355,19.335,0.5]
["bitfinex","SOLUSD",1693682833713,55.0,19.354,19.335,0.5]
["bitfinex","SOLUSD",1693682834019,38.18,19.36,19.34,38.18]
["bitfinex","SOLUSD",1693682834207,94.1338,19.361,19.341,55.5]
["bitfinex","SOLUSD",1693682834407,10.27490836,19.362,19.341,55.5]
["bitfinex","SOLUSD",1693682834714,93.5492,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693682834917,8.057,19.361,19.343,0.5]
["bitfinex","SOLUSD",1693682835115,93.5492,19.359,19.343,0.5]
["bitfinex","SOLUSD",1693682835317,55.0,19.358,19.343,0.5]
["bitfinex","SOLUSD",1693682835617,55.0,19.358,19.342,0.5]
["bitfinex","SOLUSD",1693682846324,55.0,19.358,19.338,0.5]
["bitfinex","SOLUSD",1693682849337,31.95386,19.357,19.331,0.5]
["bitfinex","SOLUSD",1693682849628,31.95386,19.357,19.331,20.5]
["bitfinex","SOLUSD",1693682849932,55.0,19.356,19.331,20.5]
["bitfinex","SOLUSD",1693682850126,20.0,19.355,19.331,20.5]
["bitfinex","SOLUSD",1693682850314,55.0,19.354,19.331,20.5]
["bitfinex","SOLUSD",1693682851123,55.0,19.354,19.333,0.5]
["bitfinex","SOLUSD",1693682851324,55.0,19.354,19.333,20.5]
["bitfinex","SOLUSD",1693682851529,55.0,19.354,19.335,0.5]
["bitfinex","SOLUSD",1693682852227,55.0,19.354,19.334,0.5]
["bitfinex","SOLUSD",1693682852228,38.18,19.35,19.334,0.5]
["bitfinex","SOLUSD",1693682852435,55.0,19.349,19.332,0.5]
["bitfinex","SOLUSD",1693682852821,90.468,19.348,19.332,0.5]
["bitfinex","SOLUSD",1693682853527,90.468,19.348,19.332,55.5]
["bitfinex","SOLUSD",1693682853837,90.468,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693682854032,90.468,19.348,19.334,55.5]
["bitfinex","SOLUSD",1693682856135,90.468,19.348,19.334,0.5]
["bitfinex","SOLUSD",1693682856335,90.468,19.348,19.332,0.5]
["bitfinex","SOLUSD",1693682856336,55.0,19.347,19.332,0.5]
["bitfinex","SOLUSD",1693682856538,55.0,19.347,19.332,55.5]
["bitfinex","SOLUSD",1693682856743,55.0,19.347,19.334,0.5]
["bitfinex","SOLUSD",1693682856921,90.468,19.348,19.334,55.5]
["bitfinex","SOLUSD",1693682857842,20.0,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682858022,147.8641,19.354,19.334,55.5]
["bitfinex","SOLUSD",1693682860338,147.8641,19.354,19.334,0.5]
["bitfinex","SOLUSD",1693682860538,147.8641,19.354,19.332,0.5]
["bitfinex","SOLUSD",1693682861440,155.9241,19.354,19.332,0.5]
["bitfinex","SOLUSD",1693682863744,167.86834,19.354,19.332,0.5]
["bitfinex","SOLUSD",1693682866345,38.18,19.35,19.332,0.5]
["bitfinex","SOLUSD",1693682866534,63.062,19.349,19.332,0.5]
["bitfinex","SOLUSD",1693682866727,55.0,19.349,19.331,0.5]
["bitfinex","SOLUSD",1693682867234,55.0,19.349,19.327,20.0]
["bitfinex","SOLUSD",1693682867235,55.0,19.349,19.328,0.5]
["bitfinex","SOLUSD",1693682870145,38.18,19.35,19.33,38.18]
["bitfinex","SOLUSD",1693682870450,38.18,19.35,19.332,0.5]
["bitfinex","SOLUSD",1693682870640,63.81471,19.353,19.332,0.5]
["bitfinex","SOLUSD",1693682870641,11.93471,19.353,19.332,0.5]
["bitfinex","SOLUSD",1693682870953,11.93471,19.353,19.332,55.5]
["bitfinex","SOLUSD",1693682871143,11.93471,19.353,19.333,20.0]
["bitfinex","SOLUSD",1693682871342,11.93471,19.353,19.334,0.5]
["bitfinex","SOLUSD",1693682872054,55.0,19.352,19.334,0.5]
["bitfinex","SOLUSD",1693682872945,55.0,19.353,19.334,0.5]
["bitfinex","SOLUSD",1693682874750,55.0,19.353,19.334,55.5]
["bitfinex","SOLUSD",1693682875055,92.8641,19.354,19.334,55.5]
["bitfinex","SOLUSD",1693682875442,20.0,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682875650,441.87042398,19.356,19.334,55.5]
["bitfinex","SOLUSD",1693682875848,20.0,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682876052,114.2466,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682876646,139.49780169,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682876845,55.0,19.354,19.334,55.5]
["bitfinex","SOLUSD",1693682881656,80.25120169,19.354,19.334,55.5]
["bitfinex","SOLUSD",1693682882461,38.2,19.35,19.334,55.5]
["bitfinex","SOLUSD",1693682883650,38.2,19.35,19.334,0.5]
["bitfinex","SOLUSD",1693682883852,55.0,19.349,19.334,20.5]
["bitfinex","SOLUSD",1693682884250,55.0,19.349,19.334,0.5]
["bitfinex","SOLUSD",1693682884449,55.0,19.349,19.332,0.5]
["bitfinex","SOLUSD",1693682884651,92.5549,19.348,19.332,0.5]
["bitfinex","SOLUSD",1693682885369,55.0,19.347,19.332,0.5]
["bitfinex","SOLUSD",1693682887765,92.5549,19.348,19.332,0.5]
["bitfinex","SOLUSD",1693682887964,92.5549,19.348,19.332,55.5]
["bitfinex","SOLUSD",1693682888267,92.5549,19.348,19.334,0.5]
["bitfinex","SOLUSD",1693682888465,92.5549,19.348,19.334,55.5]
["bitfinex","SOLUSD",1693682889072,20.0,19.355,19.334,55.5]
["bitfinex","SOLUSD",1693682889251,153.9408,19.354,19.334,55.5]
["bitfinex","SOLUSD",1693682889454,153.9408,19.354,19.334,0.5]
["bitfinex","SOLUSD",1693682889654,38.2,19.35,19.331,0.5]
["bitfinex","SOLUSD",1693682889868,55.0,19.349,19.331,20.5]
["bitfinex","SOLUSD",1693682892154,55.0,19.349,19.331,0.5]
["bitfinex","SOLUSD",1693682892363,34.12,19.343,19.325,0.5]
["bitfinex","SOLUSD",1693682892550,34.12,19.343,19.324,0.31022982]
["bitfinex","SOLUSD",1693682892750,8.065,19.341,19.32,0.81022982]
["bitfinex","SOLUSD",1693682892961,8.067,19.337,19.313,0.5]
["bitfinex","SOLUSD",1693682893167,8.068,19.335,19.312,0.5]
["bitfinex","SOLUSD",1693682893361,20.0,19.336,19.312,0.5]
["bitfinex","SOLUSD",1693682893362,63.068,19.334,19.312,0.5]
["bitfinex","SOLUSD",1693682893565,63.068,19.334,19.311,0.5]
["bitfinex","SOLUSD",1693682894160,63.068,19.334,19.311,20.5]
["bitfinex","SOLUSD",1693682894577,63.068,19.334,19.312,55.0]
["bitfinex","SOLUSD",1693682894773,55.0,19.334,19.313,20.5]
["bitfinex","SOLUSD",1693682894978,149.4103,19.333,19.313,20.5]
["bitfinex","SOLUSD",1693682895467,149.4103,19.333,19.313,0.5]
["bitfinex","SOLUSD",1693682895663,149.4103,19.333,19.312,0.5]
["bitfinex","SOLUSD",1693682895969,149.4103,19.333,19.312,55.5]
["bitfinex","SOLUSD",1693682896163,149.4103,19.333,19.314,0.5]
["bitfinex","SOLUSD",1693682896370,149.4103,19.333,19.314,55.5]
["bitfinex","SOLUSD",1693682897467,94.4103,19.333,19.32,191.2]
["bitfinex","SOLUSD",1693682897660,94.4103,19.333,19.321,75.5]
["bitfinex","SOLUSD",1693682898056,94.4103,19.333,19.321,141.91977035]
["bitfinex","SOLUSD",1693682898263,94.4103,19.333,19.321,0.5]
["bitfinex","SOLUSD",1693682898577,102.4793,19.333,19.311,20.5]
["bitfinex","SOLUSD",1693682898771,55.0,19.332,19.311,20.5]
["bitfinex","SOLUSD",1693682899878,55.0,19.332,19.313,0.5]
["bitfinex","SOLUSD",1693682900061,55.0,19.332,19.313,20.5]
["bitfinex","SOLUSD",1693682900261,55.0,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693682900564,55.0,19.332,19.315,0.5]
["bitfinex","SOLUSD",1693682906669,55.0,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693682906670,63.069,19.332,19.314,0.5]
["bitfinex","SOLUSD",1693682906862,63.069,19.332,19.31,53.79687693]
["bitfinex","SOLUSD",1693682906863,55.0,19.332,19.312,0.5]
["bitfinex","SOLUSD",1693682907068,55.0,19.332,19.312,55.5]
["bitfinex","SOLUSD",1693682907268,55.0,19.332,19.314,0.5]
["bitfinex","SOLUSD",1693682908978,38.24,19.33,19.314,0.5]
["bitfinex","SOLUSD",1693682909195,55.0,19.329,19.306,20.5]
["bitfinex","SOLUSD",1693682909482,55.0,19.329,19.308,0.5]
["bitfinex","SOLUSD",1693682910083,55.0,19.329,19.307,0.5]
["bitfinex","SOLUSD",1693682910382,55.0,19.329,19.31,38.24]
["bitfinex","SOLUSD",1693682910577,55.0,19.329,19.311,75.5]
["bitfinex","SOLUSD",1693682911884,20.0,19.328,19.311,0.5]
["bitfinex","SOLUSD",1693682912181,45.25120169,19.328,19.301,0.5]
["bitfinex","SOLUSD",1693682912482,55.0,19.327,19.301,0.5]
["bitfinex","SOLUSD",1693682912687,45.25120169,19.326,19.301,0.5]
["bitfinex","SOLUSD",1693682912984,55.0,19.325,19.301,0.5]
["bitfinex","SOLUSD",1693682913180,174.78930169,19.325,19.301,20.0]
["bitfinex","SOLUSD",1693682913382,0.49999999,19.324,19.301,20.0]
["bitfinex","SOLUSD",1693682914382,0.49999999,19.324,19.302,55.0]
["bitfinex","SOLUSD",1693682914593,0.49999999,19.324,19.303,20.0]
["bitfinex","SOLUSD",1693682914881,0.49999999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682916890,0.49999999,19.325,19.304,55.0]
["bitfinex","SOLUSD",1693682917986,55.49999999,19.325,19.304,55.0]
["bitfinex","SOLUSD",1693682918393,91.3806,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682918595,0.49999999,19.323,19.304,55.0]
["bitfinex","SOLUSD",1693682919282,0.49999999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682927008,8.57199999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682928601,0.49999999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682929304,8.57199999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682929712,0.49999999,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693682929909,0.49999999,19.324,19.304,95.53029517]
["bitfinex","SOLUSD",1693682938521,0.49999999,19.324,19.304,181.83629517]
["bitfinex","SOLUSD",1693682939309,0.49999999,19.324,19.31,38.31]
["bitfinex","SOLUSD",1693682939517,0.49999999,19.328,19.311,75.0]
["bitfinex","SOLUSD",1693682939718,0.49999999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693682940714,55.49999999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693682942614,0.49999999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693682943219,0.49999999,19.329,19.311,161.4583]
["bitfinex","SOLUSD",1693682947032,55.49999999,19.329,19.311,161.4583]
["bitfinex","SOLUSD",1693682952337,55.49999999,19.329,19.311,202.03386935]
["bitfinex","SOLUSD",1693682952728,55.49999999,19.329,19.311,161.4583]
["bitfinex","SOLUSD",1693682953123,38.31,19.32,19.3,113.75605468]
["bitfinex","SOLUSD",1693682953328,0.49999999,19.319,19.3,53.83356291]
["bitfinex","SOLUSD",1693682954127,38.31,19.32,19.301,86.9846]
["bitfinex","SOLUSD",1693682954327,0.49999999,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693682955435,0.49999999,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693682955637,0.49999999,19.319,19.304,20.0]
["bitfinex","SOLUSD",1693682955833,38.31,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693682956033,0.49999999,19.319,19.305,55.0]
["bitfinex","SOLUSD",1693682966040,0.49999999,19.319,19.304,20.0]
["bitfinex","SOLUSD",1693682966244,55.49999999,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693682966537,0.49999999,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693682966843,20.49999999,19.325,19.302,20.0]
["bitfinex","SOLUSD",1693682967429,20.49999999,19.325,19.303,55.0]
["bitfinex","SOLUSD",1693682967634,20.49999999,19.325,19.304,20.0]
["bitfinex","SOLUSD",1693682967942,20.49999999,19.325,19.305,55.0]
["bitfinex","SOLUSD",1693682968550,55.0,19.324,19.305,55.0]
["bitfinex","SOLUSD",1693682968734,0.49999999,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693682978945,38.31,19.32,19.301,86.9846]
["bitfinex","SOLUSD",1693682979149,0.49999999,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693682980051,0.49999999,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693682980247,0.49999999,19.319,19.304,20.0]
["bitfinex","SOLUSD",1693682980553,0.49999999,19.319,19.305,55.0]
["bitfinex","SOLUSD",1693683006966,55.49999999,19.319,19.304,20.0]
["bitfinex","SOLUSD",1693683007168,55.49999999,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693683007859,55.49999999,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693683009070,55.49999999,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693683009267,55.49999999,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693683013377,55.49999999,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693683018077,55.49999999,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693683018279,55.49999999,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693683032186,55.49999999,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693683033480,55.49999999,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693683033687,55.49999999,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693683033982,55.49999999,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693683034186,55.49999999,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693683034385,152.90249999,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693683039897,152.90249999,19.319,19.303,19.0]
["bitfinex","SOLUSD",1693683045102,97.90249999,19.319,19.303,19.0]
["bitfinex","SOLUSD",1693683045404,47.04894169,19.325,19.304,55.0]
["bitfinex","SOLUSD",1693683045593,1.49999999,19.324,19.304,80.94867118]
["bitfinex","SOLUSD",1693683046605,56.49999999,19.324,19.304,80.94867118]
["bitfinex","SOLUSD",1693683054005,1.49999999,19.324,19.31,38.31]
["bitfinex","SOLUSD",1693683054213,1.49999999,19.324,19.311,75.0]
["bitfinex","SOLUSD",1693683054414,38.31,19.33,19.311,75.0]
["bitfinex","SOLUSD",1693683054610,1.49999999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693683055609,56.49999999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693683055999,152.55959999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693683064602,97.55959999,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693683064804,97.55959999,19.329,19.311,100.94867118]
["bitfinex","SOLUSD",1693683065010,1.49999999,19.329,19.311,100.94867118]
["bitfinex","SOLUSD",1693683066316,1.49999999,19.329,19.32,38.31]
["bitfinex","SOLUSD",1693683066517,1.49999999,19.333,19.321,75.0]
["bitfinex","SOLUSD",1693683066707,1.49999999,19.336,19.321,75.0]
["bitfinex","SOLUSD",1693683067208,1.49999999,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683067920,56.49999999,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683074221,1.49999999,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683074624,1.49999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693683076027,56.49999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693683077531,25.25120169,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683077720,56.49999999,19.337,19.321,75.0]
["bitfinex","SOLUSD",1693683082036,81.75120168,19.337,19.321,75.0]
["bitfinex","SOLUSD",1693683083534,1.49999999,19.335,19.321,75.0]
["bitfinex","SOLUSD",1693683083736,56.49999999,19.335,19.321,75.0]
["bitfinex","SOLUSD",1693683084834,25.25120169,19.334,19.312,89.3784]
["bitfinex","SOLUSD",1693683085033,56.49999999,19.333,19.313,20.0]
["bitfinex","SOLUSD",1693683085732,56.49999999,19.333,19.312,20.0]
["bitfinex","SOLUSD",1693683086824,56.49999999,19.333,19.313,55.0]
["bitfinex","SOLUSD",1693683087026,56.49999999,19.333,19.314,20.0]
["bitfinex","SOLUSD",1693683087224,56.49999999,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693683098432,1.49999999,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693683098635,56.49999999,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693683100651,1.49999999,19.333,19.32,38.31]
["bitfinex","SOLUSD",1693683100850,1.49999999,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683101246,26.74990072,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693683101639,26.74990072,19.338,19.321,55.0]
["bitfinex","SOLUSD",1693683101839,26.74990072,19.338,19.322,20.0]
["bitfinex","SOLUSD",1693683102045,26.74990072,19.338,19.323,55.0]
["bitfinex","SOLUSD",1693683102248,26.74990072,19.338,19.324,20.0]
["bitfinex","SOLUSD",1693683102450,26.74990072,19.338,19.325,55.0]
["bitfinex","SOLUSD",1693683107168,25.24990073,19.337,19.325,55.0]
["bitfinex","SOLUSD",1693683107368,1.49999999,19.336,19.325,55.0]
["bitfinex","SOLUSD",1693683107865,1.49999999,19.336,19.324,20.0]
["bitfinex","SOLUSD",1693683108070,26.74990072,19.336,19.325,55.0]
["bitfinex","SOLUSD",1693683108274,26.74990072,19.336,19.321,20.0]
["bitfinex","SOLUSD",1693683109779,1.49999999,19.334,19.321,20.0]
["bitfinex","SOLUSD",1693683109956,25.24990073,19.333,19.321,20.0]
["bitfinex","SOLUSD",1693683110158,1.49999999,19.332,19.321,20.0]
["bitfinex","SOLUSD",1693683112064,1.49999999,19.332,19.32,38.31]
["bitfinex","SOLUSD",1693683112261,1.49999999,19.332,19.321,55.0]
["bitfinex","SOLUSD",1693683114474,25.24990073,19.337,19.321,55.0]
["bitfinex","SOLUSD",1693683114673,76.49999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693683114878,101.74990072,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693683115585,81.74990072,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693683115979,20.0,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693683116178,1.49999999,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693683120994,1.49999999,19.334,19.32,38.31]
["bitfinex","SOLUSD",1693683121293,81.74990072,19.334,19.316,85.3701]
["bitfinex","SOLUSD",1693683121591,173.82770072,19.334,19.315,57.38561076]
["bitfinex","SOLUSD",1693683121790,173.82770072,19.334,19.315,15.30279503]
["bitfinex","SOLUSD",1693683121986,181.89570072,19.334,19.315,15.30279503]
["bitfinex","SOLUSD",1693683122489,1.49999999,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693683122793,56.49999999,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693683126277,1.49999999,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693683126777,1.49999999,19.333,19.316,55.0]
["bitfinex","SOLUSD",1693683126977,56.49999999,19.334,19.316,55.0]
["bitfinex","SOLUSD",1693683127193,1.49999999,19.334,19.316,55.0]
["bitfinex","SOLUSD",1693683129488,1.49999999,19.336,19.32,38.31]
["bitfinex","SOLUSD",1693683129689,1.49999999,19.336,19.321,75.0]
["bitfinex","SOLUSD",1693683129990,1.49999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693683130888,56.49999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693683132093,1.49999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693683139785,1.49999999,19.339,19.321,90.65217391]
["bitfinex","SOLUSD",1693683142792,1.49999999,19.339,19.321,131.1532091]
["bitfinex","SOLUSD",1693683146302,1.49999999,19.34,19.321,157.10188028]
["bitfinex","SOLUSD",1693683146509,1.49999999,19.343,19.321,157.10188028]
["bitfinex","SOLUSD",1693683147804,26.74990072,19.343,19.321,157.10188028]
["bitfinex","SOLUSD",1693683152713,26.74990072,19.343,19.321,137.10188028]
["bitfinex","SOLUSD",1693683152916,26.74990072,19.343,19.322,20.0]
["bitfinex","SOLUSD",1693683153106,26.74990072,19.343,19.323,55.0]
["bitfinex","SOLUSD",1693683153302,26.74990072,19.343,19.324,20.0]
["bitfinex","SOLUSD",1693683153502,26.74990072,19.343,19.325,55.0]
["bitfinex","SOLUSD",1693683163929,1.49999999,19.343,19.325,55.0]
["bitfinex","SOLUSD",1693683164917,1.49999999,19.343,19.326,86.0537]
["bitfinex","SOLUSD",1693683165122,1.49999999,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693683174545,1.49999999,19.343,19.33,38.31]
["bitfinex","SOLUSD",1693683174731,1.49999999,19.343,19.331,55.0]
["bitfinex","SOLUSD",1693683176331,1.49999999,19.347,19.332,20.0]
["bitfinex","SOLUSD",1693683176531,1.49999999,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693683176732,1.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693683177036,1.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683180151,25.24990073,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693683180339,1.49999999,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693683180651,26.74990072,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693683184255,1.49999999,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693683184447,1.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683186352,26.74990072,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683186551,25.24990073,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693683186748,1.49999999,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693683187463,26.74990072,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693683189258,26.74990072,19.347,19.334,20.0]
["bitfinex","SOLUSD",1693683189463,26.74990072,19.347,19.333,20.0]
["bitfinex","SOLUSD",1693683189665,26.74990072,19.347,19.334,55.0]
["bitfinex","SOLUSD",1693683194771,26.74990072,19.347,19.331,20.0]
["bitfinex","SOLUSD",1693683194963,26.74990072,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693683195171,26.74990072,19.347,19.333,20.0]
["bitfinex","SOLUSD",1693683200074,26.74990072,19.347,19.333,35.41882109]
["bitfinex","SOLUSD",1693683203761,1.49999999,19.347,19.333,35.41882109]
["bitfinex","SOLUSD",1693683203964,1.49999999,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693683207662,1.49999999,19.349,19.333,35.41882109]
["bitfinex","SOLUSD",1693683207874,25.24990073,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693683208077,1.49999999,19.347,19.333,20.0]
["bitfinex","SOLUSD",1693683208977,1.49999999,19.347,19.334,55.0]
["bitfinex","SOLUSD",1693683212481,0.49999999,19.347,19.335,0.96416745]
["bitfinex","SOLUSD",1693683213585,25.74990072,19.347,19.335,0.96416745]
["bitfinex","SOLUSD",1693683213879,0.49999999,19.345,19.334,20.0]
["bitfinex","SOLUSD",1693683214181,0.49999999,19.345,19.332,1.0]
["bitfinex","SOLUSD",1693683214878,0.49999999,19.345,19.332,56.0]
["bitfinex","SOLUSD",1693683215086,0.49999999,19.345,19.333,20.0]
["bitfinex","SOLUSD",1693683215277,0.49999999,19.345,19.334,1.0]
["bitfinex","SOLUSD",1693683218172,0.49999999,19.349,19.334,1.0]
["bitfinex","SOLUSD",1693683218379,55.49999999,19.349,19.334,1.0]
["bitfinex","SOLUSD",1693683218589,55.49999999,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693683218778,0.49999999,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693683218984,55.49999999,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693683219586,55.49999999,19.349,19.334,0.638396]
["bitfinex","SOLUSD",1693683219785,55.49999999,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693683220188,55.49999999,19.349,19.334,0.64622246]
["bitfinex","SOLUSD",1693683225793,0.49999999,19.349,19.334,55.64622246]
["bitfinex","SOLUSD",1693683233193,0.49999999,19.349,19.334,0.64622246]
["bitfinex","SOLUSD",1693683233393,0.49999999,19.349,19.334,20.64622246]
["bitfinex","SOLUSD",1693683233589,0.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683233785,0.49999999,19.349,19.336,1.0]
["bitfinex","SOLUSD",1693683259905,0.49999999,19.353,19.336,1.0]
["bitfinex","SOLUSD",1693683260215,55.49999999,19.353,19.336,1.0]
["bitfinex","SOLUSD",1693683263412,38.31,19.35,19.336,1.0]
["bitfinex","SOLUSD",1693683263613,0.49999999,19.349,19.336,1.0]
["bitfinex","SOLUSD",1693683263820,0.49999999,19.349,19.335,1.0]
["bitfinex","SOLUSD",1693683264819,0.49999999,19.349,19.335,56.0]
["bitfinex","SOLUSD",1693683268712,55.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683268913,55.49999999,19.349,19.336,0.50146863]
["bitfinex","SOLUSD",1693683269226,55.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683269724,55.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693683270022,55.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693683280610,0.49999999,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693683280811,0.49999999,19.349,19.335,1.0]
["bitfinex","SOLUSD",1693683285929,400.1,19.358,19.341,1.49999999]
["bitfinex","SOLUSD",1693683286129,400.1,19.358,19.341,56.49999999]
["bitfinex","SOLUSD",1693683286320,400.1,19.358,19.343,1.49999999]
["bitfinex","SOLUSD",1693683286520,400.1,19.358,19.343,56.49999999]
["bitfinex","SOLUSD",1693683286828,400.1,19.358,19.345,1.49999999]
["bitfinex","SOLUSD",1693683287033,90.3081,19.364,19.345,56.49999999]
["bitfinex","SOLUSD",1693683287332,58.44461037,19.363,19.345,56.49999999]
["bitfinex","SOLUSD",1693683287927,3.44461037,19.363,19.345,56.49999999]
["bitfinex","SOLUSD",1693683292729,3.44461037,19.363,19.345,1.49999999]
["bitfinex","SOLUSD",1693683293126,3.44461037,19.363,19.343,1.49999999]
["bitfinex","SOLUSD",1693683293526,90.0204,19.362,19.343,1.49999999]
["bitfinex","SOLUSD",1693683293732,55.0,19.361,19.343,1.49999999]
["bitfinex","SOLUSD",1693683293931,55.0,19.361,19.342,1.49999999]
["bitfinex","SOLUSD",1693683294138,55.0,19.361,19.342,56.49999999]
["bitfinex","SOLUSD",1693683294336,54.0,19.361,19.343,20.0]
["bitfinex","SOLUSD",1693683294539,54.0,19.361,19.344,56.49999999]
["bitfinex","SOLUSD",1693683309856,54.0,19.361,19.344,98.56718345]
["bitfinex","SOLUSD",1693683327365,90.0204,19.362,19.344,98.56718345]
["bitfinex","SOLUSD",1693683327567,400.1,19.367,19.35,38.31]
["bitfinex","SOLUSD",1693683327568,1.20756122,19.364,19.35,38.31]
["bitfinex","SOLUSD",1693683327761,3.44461037,19.366,19.351,76.49999999]
["bitfinex","SOLUSD",1693683327968,38.31,19.37,19.351,76.49999999]
["bitfinex","SOLUSD",1693683327969,3.44461037,19.369,19.351,76.49999999]
["bitfinex","SOLUSD",1693683329264,3.44461037,19.373,19.351,76.49999999]
["bitfinex","SOLUSD",1693683329472,58.44461037,19.373,19.351,76.49999999]
["bitfinex","SOLUSD",1693683329875,38.31,19.37,19.351,76.49999999]
["bitfinex","SOLUSD",1693683330179,3.44461037,19.369,19.351,91.6967975]
["bitfinex","SOLUSD",1693683330479,55.0,19.373,19.351,91.6967975]
["bitfinex","SOLUSD",1693683330480,3.44461037,19.372,19.351,91.6967975]
["bitfinex","SOLUSD",1693683330675,58.44461037,19.372,19.351,91.6967975]
["bitfinex","SOLUSD",1693683331183,3.44461037,19.372,19.351,91.6967975]
["bitfinex","SOLUSD",1693683331379,3.44461037,19.373,19.36,38.31]
["bitfinex","SOLUSD",1693683331562,3.44461037,19.374,19.362,1.49999999]
["bitfinex","SOLUSD",1693683334367,3.44461037,19.379,19.362,21.49999999]
["bitfinex","SOLUSD",1693683334561,3.44461037,19.379,19.364,1.49999999]
["bitfinex","SOLUSD",1693683334871,3.44461037,19.379,19.364,21.49999999]
["bitfinex","SOLUSD",1693683335169,3.44461037,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693683335373,3.44461037,19.379,19.366,1.49999999]
["bitfinex","SOLUSD",1693683341168,58.44461037,19.379,19.366,1.49999999]
["bitfinex","SOLUSD",1693683355696,55.0,19.379,19.366,1.49999999]
["bitfinex","SOLUSD",1693683355990,1.27740673,19.378,19.366,1.49999999]
["bitfinex","SOLUSD",1693683362591,56.27740673,19.378,19.366,1.49999999]
["bitfinex","SOLUSD",1693683362792,56.27740673,19.378,19.361,21.49999999]
["bitfinex","SOLUSD",1693683362995,55.0,19.377,19.361,21.49999999]
["bitfinex","SOLUSD",1693683363186,2.11463027,19.376,19.361,21.49999999]
["bitfinex","SOLUSD",1693683363387,98.9497,19.376,19.361,21.49999999]
["bitfinex","SOLUSD",1693683363687,2.55733806,19.375,19.361,21.49999999]
["bitfinex","SOLUSD",1693683363883,2.55733806,19.378,19.361,21.49999999]
["bitfinex","SOLUSD",1693683367602,2.55733806,19.378,19.361,1.49999999]
["bitfinex","SOLUSD",1693683367891,80.17708518,19.378,19.354,1.49999999]
["bitfinex","SOLUSD",1693683368098,38.31,19.37,19.354,1.49999999]
["bitfinex","SOLUSD",1693683368488,55.0,19.369,19.354,1.49999999]
["bitfinex","SOLUSD",1693683368888,55.0,19.369,19.354,56.49999999]
["bitfinex","SOLUSD",1693683370798,2.71067397,19.376,19.354,56.49999999]
["bitfinex","SOLUSD",1693683371103,77.71067397,19.376,19.354,82.44867117]
["bitfinex","SOLUSD",1693683372899,77.71067397,19.376,19.355,25.94867118]
["bitfinex","SOLUSD",1693683373099,77.71067397,19.376,19.356,56.49999999]
["bitfinex","SOLUSD",1693683378122,22.71067397,19.376,19.36,38.31]
["bitfinex","SOLUSD",1693683378330,22.71067397,19.376,19.361,56.49999999]
["bitfinex","SOLUSD",1693683380522,2.71067397,19.374,19.361,1.49999999]
["bitfinex","SOLUSD",1693683380720,2.71067397,19.374,19.354,1.49999999]
["bitfinex","SOLUSD",1693683381818,2.71067397,19.374,19.354,56.49999999]
["bitfinex","SOLUSD",1693683390915,38.31,19.37,19.354,1.49999999]
["bitfinex","SOLUSD",1693683391117,55.0,19.369,19.354,1.49999999]
["bitfinex","SOLUSD",1693683392931,55.0,19.369,19.354,56.49999999]
["bitfinex","SOLUSD",1693683403446,1.11409223,19.368,19.354,56.49999999]
["bitfinex","SOLUSD",1693683403630,55.0,19.369,19.354,56.49999999]
["bitfinex","SOLUSD",1693683404133,1.3087954,19.368,19.354,56.49999999]
["bitfinex","SOLUSD",1693683404744,55.0,19.369,19.354,56.49999999]
["bitfinex","SOLUSD",1693683407442,1.03933132,19.368,19.354,56.49999999]
["bitfinex","SOLUSD",1693683407749,1.04101708,19.368,19.354,56.49999999]
["bitfinex","SOLUSD",1693683411547,55.0,19.369,19.354,56.49999999]
["bitfinex","SOLUSD",1693683415263,20.0,19.376,19.354,82.44867117]
["bitfinex","SOLUSD",1693683415467,3.44461037,19.375,19.355,25.94867118]
["bitfinex","SOLUSD",1693683415652,23.44461037,19.375,19.356,56.49999999]
["bitfinex","SOLUSD",1693683415857,23.44461037,19.375,19.357,25.94867118]
["bitfinex","SOLUSD",1693683416058,23.44461037,19.375,19.358,56.49999999]
["bitfinex","SOLUSD",1693683416262,3.44461037,19.375,19.358,56.49999999]
["bitfinex","SOLUSD",1693683417252,58.44461037,19.375,19.358,56.49999999]
["bitfinex","SOLUSD",1693683423067,3.44461037,19.375,19.36,38.31]
["bitfinex","SOLUSD",1693683423278,3.44461037,19.377,19.361,102.44867117]
["bitfinex","SOLUSD",1693683423479,3.44461037,19.383,19.37,38.31]
["bitfinex","SOLUSD",1693683423671,3.44461037,19.389,19.371,75.0]
["bitfinex","SOLUSD",1693683423983,3.44461037,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693683424177,3.44461037,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693683424377,3.44461037,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693683424681,3.44461037,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693683424980,3.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683427279,58.44461037,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693683427478,58.44461037,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693683427680,58.44461037,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693683427881,58.44461037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683428084,58.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683428873,58.44461037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683429074,58.44461037,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693683429286,58.44461037,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693683429569,157.39351037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683444474,157.39351037,19.389,19.37,53.41531749]
["bitfinex","SOLUSD",1693683444475,157.39351037,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693683453584,38.31,19.38,19.363,1.15637973]
["bitfinex","SOLUSD",1693683453793,38.31,19.38,19.363,21.15637973]
["bitfinex","SOLUSD",1693683454793,38.31,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693683455000,38.31,19.38,19.366,1.15637973]
["bitfinex","SOLUSD",1693683457988,55.0,19.379,19.363,21.15637973]
["bitfinex","SOLUSD",1693683458502,3.44461037,19.378,19.363,21.15637973]
["bitfinex","SOLUSD",1693683458693,55.0,19.379,19.363,21.15637973]
["bitfinex","SOLUSD",1693683459094,96.3854,19.378,19.363,21.15637973]
["bitfinex","SOLUSD",1693683459295,55.0,19.377,19.363,21.15637973]
["bitfinex","SOLUSD",1693683469416,96.3854,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693683469612,96.3854,19.378,19.365,1.15637973]
["bitfinex","SOLUSD",1693683479825,55.0,19.377,19.364,1.15637973]
["bitfinex","SOLUSD",1693683485521,96.3854,19.378,19.364,56.15637973]
["bitfinex","SOLUSD",1693683487416,96.3854,19.378,19.364,1.15637973]
["bitfinex","SOLUSD",1693683487823,96.3854,19.378,19.364,56.15637973]
["bitfinex","SOLUSD",1693683512340,96.3854,19.378,19.364,82.10505091]
["bitfinex","SOLUSD",1693683512546,96.3854,19.378,19.365,25.94867118]
["bitfinex","SOLUSD",1693683512844,96.3854,19.378,19.366,56.15637973]
["bitfinex","SOLUSD",1693683513046,96.3854,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693683513344,0.97325255,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693683513544,55.97325255,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693683530252,0.97325255,19.384,19.37,38.31]
["bitfinex","SOLUSD",1693683530437,0.97325255,19.384,19.371,75.0]
["bitfinex","SOLUSD",1693683530639,3.44461037,19.389,19.371,75.0]
["bitfinex","SOLUSD",1693683531939,58.44461037,19.389,19.371,75.0]
["bitfinex","SOLUSD",1693683533838,58.44461037,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693683534034,150.15891037,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693683542749,150.15891037,19.389,19.371,35.17501289]
["bitfinex","SOLUSD",1693683545446,95.15891037,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693683545761,95.15891037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683545962,3.44461037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683546164,99.88001037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683546358,3.44461037,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693683546563,3.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683546764,58.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683579285,3.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683580777,2.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683585979,57.44461037,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693683598595,57.44461037,19.389,19.371,15.17501289]
["bitfinex","SOLUSD",1693683598801,57.44461037,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693683599004,95.9092,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693683599208,57.44461037,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693683605694,57.44461037,19.387,19.362,17.85002579]
["bitfinex","SOLUSD",1693683605900,75.0,19.386,19.363,83.06202219]
["bitfinex","SOLUSD",1693683606101,2.44461037,19.385,19.364,20.0]
["bitfinex","SOLUSD",1693683606297,57.44461037,19.385,19.364,20.0]
["bitfinex","SOLUSD",1693683607395,57.44461037,19.385,19.365,55.0]
["bitfinex","SOLUSD",1693683611512,38.31,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693683613107,91.2658,19.383,19.37,38.31]
["bitfinex","SOLUSD",1693683613294,0.79296369,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693683613499,55.0,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693683613805,1.97573118,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693683618608,2.44461037,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693683618810,2.44461037,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693683628921,57.44461037,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693683629314,20.0,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693683629519,2.44461037,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693683639324,2.44461037,19.384,19.368,15.70624676]
["bitfinex","SOLUSD",1693683639515,57.44461037,19.384,19.368,15.70624676]
["bitfinex","SOLUSD",1693683639716,57.44461037,19.384,19.369,55.0]
["bitfinex","SOLUSD",1693683648145,2.44461037,19.384,19.369,55.0]
["bitfinex","SOLUSD",1693683648346,2.44461037,19.388,19.37,58.31]
["bitfinex","SOLUSD",1693683648530,2.44461037,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693683648731,2.44461037,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693683648931,2.44461037,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693683649132,2.44461037,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693683649332,2.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683649543,57.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683650244,2.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683650429,2.44461037,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693683650935,2.44461037,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693683651745,2.44461037,19.394,19.376,84.4653]
["bitfinex","SOLUSD",1693683651938,2.44461037,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693683661450,57.44461037,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693683662738,65.48761037,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693683662942,57.44461037,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693683663542,38.31,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693683663857,2.44461037,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693683664937,2.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683667554,1.44461037,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693683667745,1.44461037,19.389,19.376,0.55537974]
["bitfinex","SOLUSD",1693683683374,1.44461037,19.393,19.376,0.55537974]
["bitfinex","SOLUSD",1693683694583,1.44461037,19.393,19.376,40.81131368]
["bitfinex","SOLUSD",1693683694888,1.44461037,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693683695187,1.44461037,19.393,19.378,0.55537974]
["bitfinex","SOLUSD",1693683695392,56.44461037,19.394,19.378,0.55537974]
["bitfinex","SOLUSD",1693683695587,155.48931037,19.394,19.378,0.55537974]
["bitfinex","SOLUSD",1693683708685,38.31,19.39,19.378,0.55537974]
["bitfinex","SOLUSD",1693683708887,1.44461037,19.389,19.378,0.55537974]
["bitfinex","SOLUSD",1693683719790,56.44461037,19.389,19.371,20.55537974]
["bitfinex","SOLUSD",1693683720304,97.9024,19.388,19.371,20.55537974]
["bitfinex","SOLUSD",1693683720500,1.44461037,19.387,19.371,20.55537974]
["bitfinex","SOLUSD",1693683721001,1.44461037,19.388,19.373,0.55537974]
["bitfinex","SOLUSD",1693683721206,1.44461037,19.388,19.373,20.55537974]
["bitfinex","SOLUSD",1693683721507,97.9024,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693683721706,1.44461037,19.386,19.375,0.55537974]
["bitfinex","SOLUSD",1693683721890,1.44461037,19.388,19.375,0.55537974]
["bitfinex","SOLUSD",1693683722295,95.1998,19.387,19.375,0.55537974]
["bitfinex","SOLUSD",1693683722498,1.44461037,19.386,19.375,0.55537974]
["bitfinex","SOLUSD",1693683722910,95.1998,19.386,19.375,0.55537974]
["bitfinex","SOLUSD",1693683723205,1.44461037,19.385,19.375,0.55537974]
["bitfinex","SOLUSD",1693683727520,1.44461037,19.385,19.372,0.55537974]
["bitfinex","SOLUSD",1693683727698,1.44461037,19.388,19.372,55.55537974]
["bitfinex","SOLUSD",1693683728008,1.44461037,19.388,19.374,0.55537974]
["bitfinex","SOLUSD",1693683728704,93.727,19.387,19.374,0.55537974]
["bitfinex","SOLUSD",1693683729010,56.44461037,19.386,19.374,0.55537974]
["bitfinex","SOLUSD",1693683729512,56.44461037,19.386,19.372,0.55537974]
["bitfinex","SOLUSD",1693683729810,56.44461037,19.386,19.372,55.55537974]
["bitfinex","SOLUSD",1693683730001,56.44461037,19.386,19.374,0.55537974]
["bitfinex","SOLUSD",1693683730909,38.31,19.38,19.374,0.55537974]
["bitfinex","SOLUSD",1693683731098,1.44461037,19.379,19.36,38.31]
["bitfinex","SOLUSD",1693683731411,95.17161037,19.379,19.363,15.67372224]
["bitfinex","SOLUSD",1693683731703,95.17161037,19.379,19.365,3.49999999]
["bitfinex","SOLUSD",1693683731908,95.17161037,19.379,19.364,23.49999999]
["bitfinex","SOLUSD",1693683732112,1.44461037,19.379,19.364,23.49999999]
["bitfinex","SOLUSD",1693683732309,90.7749,19.378,19.364,23.49999999]
["bitfinex","SOLUSD",1693683733411,90.7749,19.378,19.365,55.0]
["bitfinex","SOLUSD",1693683733598,90.7749,19.378,19.366,3.49999999]
["bitfinex","SOLUSD",1693683782350,1.44461037,19.385,19.366,3.49999999]
["bitfinex","SOLUSD",1693683782351,1.44461037,19.383,19.37,38.31]
["bitfinex","SOLUSD",1693683782648,95.1435,19.386,19.371,78.49999999]
["bitfinex","SOLUSD",1693683782849,95.1435,19.386,19.371,179.25224806]
["bitfinex","SOLUSD",1693683783437,1.44461037,19.394,19.372,25.94867118]
["bitfinex","SOLUSD",1693683783638,1.44461037,19.394,19.374,3.49999999]
["bitfinex","SOLUSD",1693683783856,56.44461037,19.394,19.374,3.49999999]
["bitfinex","SOLUSD",1693683784156,1.44461037,19.394,19.374,3.49999999]
["bitfinex","SOLUSD",1693683784450,1.44461037,19.392,19.374,3.49999999]
["bitfinex","SOLUSD",1693683785356,1.44461037,19.392,19.38,38.31]
["bitfinex","SOLUSD",1693683785555,1.44461037,19.399,19.381,78.49999999]
["bitfinex","SOLUSD",1693683786756,56.44461037,19.399,19.381,78.49999999]
["bitfinex","SOLUSD",1693683792842,56.44461037,19.399,19.381,93.83746128]
["bitfinex","SOLUSD",1693683817965,56.44461037,19.399,19.381,73.83746128]
["bitfinex","SOLUSD",1693683818165,56.44461037,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693683818472,56.44461037,19.399,19.383,3.49999999]
["bitfinex","SOLUSD",1693683823281,89.73727716,19.399,19.383,3.49999999]
["bitfinex","SOLUSD",1693683823482,126.09548304,19.398,19.375,19.34210525]
["bitfinex","SOLUSD",1693683823671,38.31,19.39,19.375,3.49999999]
["bitfinex","SOLUSD",1693683823867,1.44461037,19.389,19.371,23.49999999]
["bitfinex","SOLUSD",1693683825585,1.44461037,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693683825767,38.31,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693683825768,38.31,19.39,19.373,23.49999999]
["bitfinex","SOLUSD",1693683825968,38.31,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693683826280,38.31,19.39,19.375,3.49999999]
["bitfinex","SOLUSD",1693683827774,1.44461037,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683829676,38.31,19.39,19.375,3.49999999]
["bitfinex","SOLUSD",1693683832886,56.44461037,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683833073,55.0,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683834479,1.44461037,19.388,19.375,3.49999999]
["bitfinex","SOLUSD",1693683834681,55.0,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683834878,1.44461037,19.388,19.375,3.49999999]
["bitfinex","SOLUSD",1693683836974,55.0,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683837574,1.44461037,19.388,19.375,3.49999999]
["bitfinex","SOLUSD",1693683844305,1.44461037,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683844477,56.44461037,19.389,19.375,3.49999999]
["bitfinex","SOLUSD",1693683845579,56.44461037,19.389,19.374,3.49999999]
["bitfinex","SOLUSD",1693683845891,1.44461037,19.387,19.372,3.49999999]
["bitfinex","SOLUSD",1693683846080,56.44461037,19.387,19.372,3.49999999]
["bitfinex","SOLUSD",1693683861201,55.44461037,19.387,19.372,3.49999999]
["bitfinex","SOLUSD",1693683905269,38.31,19.38,19.371,3.49999999]
["bitfinex","SOLUSD",1693683905548,8.05,19.379,19.361,23.55537974]
["bitfinex","SOLUSD",1693683905756,152.6818,19.379,19.361,23.86497725]
["bitfinex","SOLUSD",1693683906160,97.6818,19.379,19.361,49.81364843]
["bitfinex","SOLUSD",1693683906355,97.6818,19.379,19.362,25.94867118]
["bitfinex","SOLUSD",1693683906560,97.6818,19.379,19.363,23.55537974]
["bitfinex","SOLUSD",1693683906746,97.6818,19.379,19.364,25.94867118]
["bitfinex","SOLUSD",1693683906947,38.31,19.38,19.365,58.55537974]
["bitfinex","SOLUSD",1693683908349,97.6818,19.385,19.365,84.50405092]
["bitfinex","SOLUSD",1693683908550,55.0,19.384,19.365,84.50405092]
["bitfinex","SOLUSD",1693683908748,55.0,19.384,19.367,3.55537974]
["bitfinex","SOLUSD",1693683908950,55.0,19.384,19.367,58.55537974]
["bitfinex","SOLUSD",1693683915672,97.6818,19.385,19.367,58.55537974]
["bitfinex","SOLUSD",1693683915871,55.0,19.384,19.367,58.55537974]
["bitfinex","SOLUSD",1693683922656,97.6818,19.385,19.367,58.55537974]
["bitfinex","SOLUSD",1693683922856,97.6818,19.385,19.371,3.55537974]
["bitfinex","SOLUSD",1693683923056,97.6818,19.385,19.371,58.55537974]
["bitfinex","SOLUSD",1693683923460,0.44461037,19.387,19.371,3.55537974]
["bitfinex","SOLUSD",1693683924457,55.44461037,19.387,19.371,3.55537974]
["bitfinex","SOLUSD",1693683924672,20.0,19.386,19.371,3.55537974]
["bitfinex","SOLUSD",1693683924969,55.0,19.385,19.371,58.55537974]
["bitfinex","SOLUSD",1693683927471,115.0133,19.386,19.371,58.55537974]
["bitfinex","SOLUSD",1693683929468,95.0133,19.386,19.372,20.0]
["bitfinex","SOLUSD",1693683929665,0.44461037,19.387,19.373,58.55537974]
["bitfinex","SOLUSD",1693683929866,0.44461037,19.387,19.374,45.94867118]
["bitfinex","SOLUSD",1693683930168,0.44461037,19.387,19.375,58.55537974]
["bitfinex","SOLUSD",1693683965607,0.44461037,19.387,19.373,3.55537974]
["bitfinex","SOLUSD",1693683965808,0.44461037,19.387,19.373,23.55537974]
["bitfinex","SOLUSD",1693683966808,0.44461037,19.387,19.375,3.55537974]
["bitfinex","SOLUSD",1693683969596,0.44461037,19.387,19.38,38.31]
["bitfinex","SOLUSD",1693683969792,0.44461037,19.387,19.381,78.55537974]
["bitfinex","SOLUSD",1693683972095,400.1,19.397,19.381,78.55537974]
["bitfinex","SOLUSD",1693683972310,40.82146542,19.404,19.381,78.55537974]
["bitfinex","SOLUSD",1693683972511,999.3,19.405,19.381,78.55537974]
["bitfinex","SOLUSD",1693683972709,91.9558,19.404,19.381,78.55537974]
["bitfinex","SOLUSD",1693683973108,999.3,19.405,19.381,162.10137974]
["bitfinex","SOLUSD",1693683973500,91.9558,19.404,19.381,78.55537974]
["bitfinex","SOLUSD",1693683974515,55.0,19.403,19.381,162.10137974]
["bitfinex","SOLUSD",1693683974811,153.9985,19.404,19.381,162.10137974]
["bitfinex","SOLUSD",1693683974998,153.9985,19.404,19.381,78.55537974]
["bitfinex","SOLUSD",1693683979423,38.31,19.4,19.381,78.55537974]
["bitfinex","SOLUSD",1693683980217,38.31,19.4,19.381,23.55537974]
["bitfinex","SOLUSD",1693683980420,55.0,19.399,19.381,38.79519406]
["bitfinex","SOLUSD",1693683980611,55.0,19.399,19.381,80.4166484]
["bitfinex","SOLUSD",1693683981630,38.31,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693683981814,55.0,19.399,19.383,23.55537974]
["bitfinex","SOLUSD",1693683982010,55.0,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693683982205,55.0,19.399,19.385,3.55537974]
["bitfinex","SOLUSD",1693683983723,55.0,19.399,19.384,3.55537974]
["bitfinex","SOLUSD",1693683984023,55.0,19.399,19.383,58.55537974]
["bitfinex","SOLUSD",1693683984205,55.0,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693683984412,55.0,19.399,19.385,3.55537974]
["bitfinex","SOLUSD",1693683985012,55.0,19.399,19.382,3.55537974]
["bitfinex","SOLUSD",1693683985219,55.0,19.399,19.382,58.55537974]
["bitfinex","SOLUSD",1693683985426,55.0,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693683985727,55.0,19.399,19.384,3.55537974]
["bitfinex","SOLUSD",1693684003817,93.5408,19.398,19.384,3.55537974]
["bitfinex","SOLUSD",1693684004021,55.0,19.397,19.384,3.55537974]
["bitfinex","SOLUSD",1693684013538,93.5408,19.398,19.384,58.55537974]
["bitfinex","SOLUSD",1693684028072,93.5408,19.398,19.384,100.0489331]
["bitfinex","SOLUSD",1693684028465,38.31,19.4,19.384,100.0489331]
["bitfinex","SOLUSD",1693684038074,90.1488,19.404,19.384,125.99760428]
["bitfinex","SOLUSD",1693684038272,20.0,19.403,19.384,125.99760428]
["bitfinex","SOLUSD",1693684038977,20.0,19.404,19.384,125.99760428]
["bitfinex","SOLUSD",1693684039768,38.31,19.4,19.384,100.0489331]
["bitfinex","SOLUSD",1693684061393,112.254,19.404,19.384,100.0489331]
["bitfinex","SOLUSD",1693684062298,92.254,19.404,19.385,20.0]
["bitfinex","SOLUSD",1693684062482,38.31,19.41,19.39,38.31]
["bitfinex","SOLUSD",1693684062687,38.31,19.41,19.391,75.0]
["bitfinex","SOLUSD",1693684064401,38.31,19.41,19.391,100.94867118]
["bitfinex","SOLUSD",1693684071800,97.4089,19.416,19.391,100.94867118]
["bitfinex","SOLUSD",1693684071992,97.4089,19.416,19.4,38.31]
["bitfinex","SOLUSD",1693684072304,97.4089,19.416,19.401,75.0]
["bitfinex","SOLUSD",1693684072508,38.31,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693684072695,15.15162454,19.423,19.401,75.0]
["bitfinex","SOLUSD",1693684074192,90.8405,19.425,19.401,75.0]
["bitfinex","SOLUSD",1693684075199,98.8705,19.425,19.401,75.0]
["bitfinex","SOLUSD",1693684075710,90.8405,19.425,19.401,75.0]
["bitfinex","SOLUSD",1693684076194,55.0,19.421,19.401,75.0]
["bitfinex","SOLUSD",1693684076395,54.5,19.421,19.401,75.0]
["bitfinex","SOLUSD",1693684076705,54.5,19.421,19.402,0.49999011]
["bitfinex","SOLUSD",1693684077997,38.31,19.42,19.402,0.49999011]
["bitfinex","SOLUSD",1693684080994,55.0,19.419,19.402,0.49999011]
["bitfinex","SOLUSD",1693684081191,54.0,19.419,19.402,0.49999011]
["bitfinex","SOLUSD",1693684081807,38.31,19.42,19.402,0.49999011]
["bitfinex","SOLUSD",1693684088202,38.31,19.42,19.402,20.49999011]
["bitfinex","SOLUSD",1693684088398,38.31,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693684088711,38.31,19.42,19.404,21.49999011]
["bitfinex","SOLUSD",1693684088900,38.31,19.42,19.406,1.49999011]
["bitfinex","SOLUSD",1693684090814,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693684090815,38.31,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693684091012,38.31,19.42,19.403,1.49999011]
["bitfinex","SOLUSD",1693684091707,38.31,19.42,19.402,1.49999011]
["bitfinex","SOLUSD",1693684092713,38.31,19.42,19.402,56.49999011]
["bitfinex","SOLUSD",1693684092906,38.31,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693684093218,38.31,19.42,19.404,56.49999011]
["bitfinex","SOLUSD",1693684102415,90.8405,19.425,19.411,1.49999011]
["bitfinex","SOLUSD",1693684102608,20.0,19.424,19.411,56.49999011]
["bitfinex","SOLUSD",1693684102814,15.3707,19.427,19.413,1.49999011]
["bitfinex","SOLUSD",1693684103013,15.3707,19.427,19.413,56.49999011]
["bitfinex","SOLUSD",1693684103223,15.3707,19.427,19.414,20.0]
["bitfinex","SOLUSD",1693684103412,15.3707,19.427,19.415,56.49999011]
["bitfinex","SOLUSD",1693684104326,15.3707,19.427,19.42,38.31]
["bitfinex","SOLUSD",1693684104521,15.3707,19.427,19.421,55.0]
["bitfinex","SOLUSD",1693684105526,15.3707,19.427,19.42,38.31]
["bitfinex","SOLUSD",1693684105831,15.3707,19.427,19.414,20.0]
["bitfinex","SOLUSD",1693684106128,15.3707,19.427,19.415,56.49999011]
["bitfinex","SOLUSD",1693684112011,15.3707,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693684112012,15.3707,19.427,19.412,1.49999011]
["bitfinex","SOLUSD",1693684113614,95.5831,19.426,19.412,56.49999011]
["bitfinex","SOLUSD",1693684113820,95.5831,19.426,19.414,1.49999011]
["bitfinex","SOLUSD",1693684114133,95.5831,19.426,19.414,56.49999011]
["bitfinex","SOLUSD",1693684119436,95.0831,19.426,19.414,56.49999011]
["bitfinex","SOLUSD",1693684127138,95.0831,19.426,19.414,97.02343162]
["bitfinex","SOLUSD",1693684140243,95.0831,19.426,19.414,42.02343162]
["bitfinex","SOLUSD",1693684141329,95.0831,19.426,19.414,1.49999011]
["bitfinex","SOLUSD",1693684141666,95.0831,19.426,19.411,1.99999011]
["bitfinex","SOLUSD",1693684141839,95.0831,19.426,19.411,21.99999011]
["bitfinex","SOLUSD",1693684142238,95.0831,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693684142434,95.0831,19.426,19.413,21.99999011]
["bitfinex","SOLUSD",1693684142630,95.0831,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693684142826,95.0831,19.426,19.415,1.99999011]
["bitfinex","SOLUSD",1693684144545,95.0831,19.426,19.414,49.99999011]
["bitfinex","SOLUSD",1693684144846,0.62905593,19.425,19.414,49.99999011]
["bitfinex","SOLUSD",1693684146949,0.99519686,19.426,19.414,49.99999011]
["bitfinex","SOLUSD",1693684148849,0.99519686,19.426,19.414,47.99999011]
["bitfinex","SOLUSD",1693684152456,15.3707,19.427,19.414,47.99999011]
["bitfinex","SOLUSD",1693684155256,1.99999011,19.426,19.414,47.99999011]
["bitfinex","SOLUSD",1693684155550,15.3707,19.427,19.414,47.99999011]
["bitfinex","SOLUSD",1693684158754,15.3707,19.427,19.413,61.66512106]
["bitfinex","SOLUSD",1693684158962,1.99999011,19.426,19.413,61.66512106]
["bitfinex","SOLUSD",1693684160443,1.99999011,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693684160643,15.3707,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693684161947,1.99999011,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693684162148,15.3707,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693684162948,1.99999011,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693684167766,1.99999011,19.419,19.406,41.3395157]
["bitfinex","SOLUSD",1693684167955,1.99999011,19.419,19.4,53.51257731]
["bitfinex","SOLUSD",1693684168160,1.99999011,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693684169189,1.99999011,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693684169360,38.31,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693684169560,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693684177774,38.31,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693684177984,55.79599796,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693684179278,55.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693684179479,55.0,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693684179679,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693684181196,63.033,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693684181500,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693684181680,1.26786744,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693684182689,1.26786744,19.418,19.404,45.0]
["bitfinex","SOLUSD",1693684188085,1.26786744,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693684188292,1.26786744,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693684188494,1.26786744,19.418,19.402,55.0]
["bitfinex","SOLUSD",1693684188687,1.26786744,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693684204407,1.26786744,19.418,19.403,60.25553837]
["bitfinex","SOLUSD",1693684205807,55.0,19.419,19.403,60.25553837]
["bitfinex","SOLUSD",1693684206405,0.4994484,19.418,19.403,60.25553837]
["bitfinex","SOLUSD",1693684214909,0.4994484,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693684215113,55.0,19.419,19.403,60.25553837]
["bitfinex","SOLUSD",1693684215317,1.02991856,19.418,19.404,55.0]
["bitfinex","SOLUSD",1693684215516,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693684216103,38.31,19.42,19.404,80.94867118]
["bitfinex","SOLUSD",1693684216304,420.1,19.426,19.405,25.94867118]
["bitfinex","SOLUSD",1693684216514,1.99999011,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693684217203,1.99999011,19.425,19.41,38.31]
["bitfinex","SOLUSD",1693684217413,400.1,19.426,19.411,75.0]
["bitfinex","SOLUSD",1693684217718,400.1,19.426,19.411,100.94867118]
["bitfinex","SOLUSD",1693684220510,15.3707,19.427,19.411,100.94867118]
["bitfinex","SOLUSD",1693684228917,15.3707,19.427,19.42,38.31]
["bitfinex","SOLUSD",1693684229124,15.3707,19.427,19.421,55.0]
["bitfinex","SOLUSD",1693684238232,15.3707,19.427,19.422,20.0]
["bitfinex","SOLUSD",1693684238430,15.3707,19.427,19.423,55.0]
["bitfinex","SOLUSD",1693684238629,15.3707,19.427,19.424,20.0]
["bitfinex","SOLUSD",1693684238829,15.3707,19.427,19.425,55.0]
["bitfinex","SOLUSD",1693684244441,15.3027,19.427,19.425,55.0]
["bitfinex","SOLUSD",1693684247636,15.3027,19.427,19.425,96.23171987]
["bitfinex","SOLUSD",1693684248339,14.3027,19.427,19.425,96.23171987]
["bitfinex","SOLUSD",1693684252434,14.3027,19.427,19.425,55.0]
["bitfinex","SOLUSD",1693684257337,14.3027,19.427,19.421,40.96807414]
["bitfinex","SOLUSD",1693684257541,14.3027,19.427,19.42,38.31]
["bitfinex","SOLUSD",1693684258649,14.3027,19.427,19.42,78.48713696]
["bitfinex","SOLUSD",1693684259050,14.3027,19.427,19.421,55.0]
["bitfinex","SOLUSD",1693684260452,1.99999011,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693684260651,400.1,19.442,19.421,55.0]
["bitfinex","SOLUSD",1693684260652,1.99999011,19.441,19.43,38.31]
["bitfinex","SOLUSD",1693684260853,400.1,19.442,19.43,38.31]
["bitfinex","SOLUSD",1693684261046,0.81821983,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693684261247,100.36071983,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693684261453,0.81821983,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693684261948,20.81821983,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693684264543,0.81821983,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693684264743,1.99999011,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693684265047,1.99999011,19.451,19.433,55.0]
["bitfinex","SOLUSD",1693684265243,400.1,19.452,19.434,20.0]
["bitfinex","SOLUSD",1693684265444,1.54715062,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693684265849,400.1,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693684266056,0.55445408,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693684266253,399.1,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693684266855,0.72323039,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693684268054,55.72323039,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693684269058,99.5425,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693684269059,1.65048474,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693684269247,76.65048474,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693684270046,1.65048474,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693684270454,1.65048474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693684271655,38.31,19.45,19.433,15.14050437]
["bitfinex","SOLUSD",1693684271861,55.0,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693684272049,0.9888959,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693684272445,0.9888959,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693684272658,55.0,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693684273162,98.8497,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693684273360,55.0,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693684273761,55.0,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693684273963,55.0,19.447,19.433,20.0]
["bitfinex","SOLUSD",1693684276468,98.8497,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693684276670,55.0,19.447,19.433,20.0]
["bitfinex","SOLUSD",1693684282872,98.8497,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693684283174,98.8497,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693684288274,97.8497,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693684288474,38.31,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693684289475,55.0,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693684290176,38.31,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693684293688,37.81,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693684293879,37.81,19.45,19.435,0.5]
["bitfinex","SOLUSD",1693684296986,37.81,19.45,19.434,0.5]
["bitfinex","SOLUSD",1693684297171,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684305091,0.63565891,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684305285,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684305478,0.61462815,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684305887,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684308489,0.66283549,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684312195,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684317490,0.53896079,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684317895,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684322211,55.0,19.449,19.434,55.5]
["bitfinex","SOLUSD",1693684333337,55.0,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693684333634,1.08078761,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684333833,1.08078761,19.448,19.432,0.5]
["bitfinex","SOLUSD",1693684334132,1.08078761,19.448,19.432,55.5]
["bitfinex","SOLUSD",1693684334338,1.08078761,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693684334528,1.08078761,19.448,19.434,0.5]
["bitfinex","SOLUSD",1693684346843,1.08078761,19.448,19.434,55.5]
["bitfinex","SOLUSD",1693684348145,400.1,19.459,19.44,38.31]
["bitfinex","SOLUSD",1693684348352,93.0723,19.458,19.442,0.5]
["bitfinex","SOLUSD",1693684359042,93.0723,19.458,19.442,57.784465]
["bitfinex","SOLUSD",1693684359242,93.0723,19.458,19.443,75.0]
["bitfinex","SOLUSD",1693684359442,93.0723,19.458,19.444,0.5]
["bitfinex","SOLUSD",1693684361238,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684363835,93.0723,19.458,19.444,0.5]
["bitfinex","SOLUSD",1693684364035,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684367763,93.0723,19.458,19.444,0.5]
["bitfinex","SOLUSD",1693684368157,93.0723,19.458,19.444,55.5]
["bitfinex","SOLUSD",1693684382668,93.0723,19.458,19.444,0.5]
["bitfinex","SOLUSD",1693684382877,0.62406644,19.457,19.441,20.5]
["bitfinex","SOLUSD",1693684383080,38.31,19.46,19.441,61.2485861]
["bitfinex","SOLUSD",1693684383266,55.95127952,19.459,19.441,20.5]
["bitfinex","SOLUSD",1693684383668,90.6817,19.458,19.441,20.5]
["bitfinex","SOLUSD",1693684383881,55.0,19.457,19.441,20.5]
["bitfinex","SOLUSD",1693684385076,55.0,19.457,19.443,0.5]
["bitfinex","SOLUSD",1693684385460,55.0,19.457,19.443,20.5]
["bitfinex","SOLUSD",1693684385664,55.0,19.457,19.443,0.5]
["bitfinex","SOLUSD",1693684385862,55.0,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693684385863,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684388276,1.33708977,19.456,19.442,0.5]
["bitfinex","SOLUSD",1693684388483,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684389767,0.59006114,19.456,19.442,0.5]
["bitfinex","SOLUSD",1693684390065,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684390262,0.61715362,19.456,19.442,0.5]
["bitfinex","SOLUSD",1693684391372,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684399986,1.01233834,19.456,19.442,0.5]
["bitfinex","SOLUSD",1693684402192,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684404796,55.0,19.457,19.442,55.5]
["bitfinex","SOLUSD",1693684405090,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684405291,90.6817,19.458,19.444,55.5]
["bitfinex","SOLUSD",1693684407496,90.6817,19.458,19.444,0.5]
["bitfinex","SOLUSD",1693684408000,90.6817,19.458,19.442,0.5]
["bitfinex","SOLUSD",1693684408194,90.6817,19.458,19.442,55.5]
["bitfinex","SOLUSD",1693684408396,90.6817,19.458,19.443,20.0]
["bitfinex","SOLUSD",1693684408590,90.6817,19.458,19.444,55.5]
["bitfinex","SOLUSD",1693684411899,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684412203,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684412602,55.0,19.457,19.442,55.5]
["bitfinex","SOLUSD",1693684412797,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684418602,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684418803,55.0,19.457,19.442,55.5]
["bitfinex","SOLUSD",1693684419004,55.0,19.457,19.443,20.0]
["bitfinex","SOLUSD",1693684419206,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684432315,55.0,19.457,19.444,20.0]
["bitfinex","SOLUSD",1693684432513,55.0,19.457,19.445,0.5]
["bitfinex","SOLUSD",1693684432900,55.0,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693684433110,55.0,19.457,19.442,55.5]
["bitfinex","SOLUSD",1693684433311,55.0,19.457,19.444,0.5]
["bitfinex","SOLUSD",1693684439916,38.31,19.45,19.441,0.5]
["bitfinex","SOLUSD",1693684440219,38.31,19.45,19.435,0.5]
["bitfinex","SOLUSD",1693684440424,90.3201,19.449,19.435,0.5]
["bitfinex","SOLUSD",1693684441003,38.31,19.45,19.435,0.5]
["bitfinex","SOLUSD",1693684441220,90.3201,19.449,19.435,55.5]
["bitfinex","SOLUSD",1693684441615,38.31,19.45,19.435,55.5]
["bitfinex","SOLUSD",1693684441829,96.5804,19.448,19.435,55.5]
["bitfinex","SOLUSD",1693684442325,38.31,19.45,19.435,55.5]
["bitfinex","SOLUSD",1693684450820,38.31,19.45,19.435,0.5]
["bitfinex","SOLUSD",1693684451020,55.0,19.449,19.435,0.5]
["bitfinex","SOLUSD",1693684451221,55.0,19.449,19.432,0.5]
["bitfinex","SOLUSD",1693684451524,55.0,19.449,19.432,20.5]
["bitfinex","SOLUSD",1693684451729,91.2796,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693684451919,91.2796,19.448,19.434,20.5]
["bitfinex","SOLUSD",1693684454413,55.0,19.447,19.434,20.5]
["bitfinex","SOLUSD",1693684456856,20.0,19.446,19.434,0.5]
["bitfinex","SOLUSD",1693684457038,1.99999011,19.445,19.431,0.5]
["bitfinex","SOLUSD",1693684457226,1.99999011,19.445,19.431,55.5]
["bitfinex","SOLUSD",1693684457728,20.0,19.446,19.431,55.5]
["bitfinex","SOLUSD",1693684458632,0.5650565,19.445,19.431,55.5]
["bitfinex","SOLUSD",1693684458820,20.0,19.446,19.431,55.5]
["bitfinex","SOLUSD",1693684459220,0.97244349,19.445,19.431,55.5]
["bitfinex","SOLUSD",1693684459531,38.31,19.44,19.424,2.94462025]
["bitfinex","SOLUSD",1693684459721,1.48697337,19.439,19.425,0.30860228]
["bitfinex","SOLUSD",1693684460120,93.0922,19.438,19.425,3.25322253]
["bitfinex","SOLUSD",1693684461736,0.7963696,19.437,19.425,3.25322253]
["bitfinex","SOLUSD",1693684462427,0.7963696,19.437,19.425,58.25322253]
["bitfinex","SOLUSD",1693684462827,38.31,19.44,19.425,58.25322253]
["bitfinex","SOLUSD",1693684462828,0.87495001,19.439,19.425,58.25322253]
["bitfinex","SOLUSD",1693684463031,55.87495001,19.439,19.425,58.25322253]
["bitfinex","SOLUSD",1693684464324,55.0,19.439,19.425,58.25322253]
["bitfinex","SOLUSD",1693684465133,0.58217181,19.438,19.425,58.25322253]
["bitfinex","SOLUSD",1693684465331,55.0,19.439,19.425,3.25322253]
["bitfinex","SOLUSD",1693684465741,120.85205606,19.438,19.425,0.30860228]
["bitfinex","SOLUSD",1693684465944,55.0,19.437,19.424,0.30860228]
["bitfinex","SOLUSD",1693684466120,1.99999011,19.436,19.423,0.30860228]
["bitfinex","SOLUSD",1693684466320,55.0,19.437,19.423,23.25322253]
["bitfinex","SOLUSD",1693684467141,0.632991,19.436,19.423,23.25322253]
["bitfinex","SOLUSD",1693684469139,0.632991,19.436,19.423,3.25322253]
["bitfinex","SOLUSD",1693684469323,0.632991,19.436,19.421,2.94462025]
["bitfinex","SOLUSD",1693684469324,38.31,19.43,19.421,2.94462025]
["bitfinex","SOLUSD",1693684469530,38.31,19.43,19.414,22.94462025]
["bitfinex","SOLUSD",1693684471135,38.31,19.43,19.414,2.94462025]
["bitfinex","SOLUSD",1693684471335,38.31,19.43,19.414,57.94462025]
["bitfinex","SOLUSD",1693684473729,38.31,19.43,19.414,2.94462025]
["bitfinex","SOLUSD",1693684473933,56.17108529,19.429,19.411,22.94462025]
["bitfinex","SOLUSD",1693684474144,56.17108529,19.429,19.411,64.84055017]
["bitfinex","SOLUSD",1693684474333,55.0,19.429,19.411,64.84055017]
["bitfinex","SOLUSD",1693684474940,55.0,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693684475127,55.0,19.429,19.413,22.94462025]
["bitfinex","SOLUSD",1693684481033,55.0,19.429,19.415,2.94462025]
["bitfinex","SOLUSD",1693684484849,55.0,19.429,19.414,2.94462025]
["bitfinex","SOLUSD",1693684485051,55.0,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693684485052,55.0,19.429,19.413,57.94462025]
["bitfinex","SOLUSD",1693684485341,55.0,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693684485534,55.0,19.429,19.415,2.94462025]
["bitfinex","SOLUSD",1693684492851,0.63782863,19.428,19.415,2.94462025]
["bitfinex","SOLUSD",1693684494049,55.0,19.429,19.415,2.94462025]
["bitfinex","SOLUSD",1693684494539,0.51992791,19.428,19.415,2.94462025]
["bitfinex","SOLUSD",1693684495238,33.47210409,19.428,19.404,2.94462025]
["bitfinex","SOLUSD",1693684495550,99.92317618,19.427,19.404,22.94462025]
["bitfinex","SOLUSD",1693684495746,1.99999011,19.426,19.404,22.94462025]
["bitfinex","SOLUSD",1693684496346,1.99999011,19.426,19.405,55.0]
["bitfinex","SOLUSD",1693684496554,1.99999011,19.426,19.406,2.94462025]
["bitfinex","SOLUSD",1693684497047,97.13509011,19.426,19.406,2.94462025]
["bitfinex","SOLUSD",1693684497254,75.0,19.425,19.406,2.94462025]
["bitfinex","SOLUSD",1693684497550,1.99999011,19.424,19.406,2.94462025]
["bitfinex","SOLUSD",1693684506465,38.31,19.42,19.406,2.94462025]
["bitfinex","SOLUSD",1693684506959,1.99999011,19.418,19.404,22.94462025]
["bitfinex","SOLUSD",1693684507268,55.0,19.419,19.404,22.94462025]
["bitfinex","SOLUSD",1693684507652,0.49986128,19.418,19.404,2.94462025]
["bitfinex","SOLUSD",1693684507854,0.49986128,19.418,19.403,2.94462025]
["bitfinex","SOLUSD",1693684508146,55.0,19.419,19.403,2.94462025]
["bitfinex","SOLUSD",1693684508350,0.79714841,19.418,19.403,2.94462025]
["bitfinex","SOLUSD",1693684508551,92.05434841,19.418,19.403,2.94462025]
["bitfinex","SOLUSD",1693684508864,0.9544038,19.416,19.403,2.94462025]
["bitfinex","SOLUSD",1693684509159,55.0,19.417,19.403,2.94462025]
["bitfinex","SOLUSD",1693684511560,38.31,19.41,19.403,2.94462025]
["bitfinex","SOLUSD",1693684511764,38.31,19.41,19.391,2.94462025]
["bitfinex","SOLUSD",1693684511965,1.23499197,19.409,19.391,22.94462025]
["bitfinex","SOLUSD",1693684512167,38.31,19.41,19.391,22.94462025]
["bitfinex","SOLUSD",1693684513073,38.31,19.41,19.392,55.0]
["bitfinex","SOLUSD",1693684513269,38.31,19.41,19.393,22.94462025]
["bitfinex","SOLUSD",1693684513566,38.31,19.41,19.393,48.89329143]
["bitfinex","SOLUSD",1693684514455,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693684514660,38.31,19.41,19.395,2.94462025]
["bitfinex","SOLUSD",1693684514860,38.31,19.41,19.394,2.94462025]
["bitfinex","SOLUSD",1693684516073,38.31,19.41,19.394,57.94462025]
["bitfinex","SOLUSD",1693684526079,0.75717195,19.415,19.394,57.94462025]
["bitfinex","SOLUSD",1693684526273,75.75717195,19.415,19.394,57.94462025]
["bitfinex","SOLUSD",1693684526861,93.8908,19.414,19.394,57.94462025]
["bitfinex","SOLUSD",1693684527077,21.99999011,19.413,19.394,57.94462025]
["bitfinex","SOLUSD",1693684536271,21.99999011,19.413,19.394,55.94462025]
["bitfinex","SOLUSD",1693684538291,55.0,19.412,19.394,55.94462025]
["bitfinex","SOLUSD",1693684538475,3.3127406,19.411,19.394,55.94462025]
["bitfinex","SOLUSD",1693684539093,38.31,19.41,19.394,55.94462025]
["bitfinex","SOLUSD",1693684539296,3.3127406,19.409,19.394,55.94462025]
["bitfinex","SOLUSD",1693684539682,3.3127406,19.409,19.394,53.94462025]
["bitfinex","SOLUSD",1693684548392,3.3127406,19.409,19.394,51.94462025]
["bitfinex","SOLUSD",1693684550297,24.5196561,19.413,19.395,25.94867118]
["bitfinex","SOLUSD",1693684550492,24.5196561,19.413,19.4,38.31]
["bitfinex","SOLUSD",1693684550694,24.5196561,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693684550892,20.0,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693684551092,2.55907669,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693684552504,3.74250191,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684555000,58.74250191,19.414,19.4,38.31]
["bitfinex","SOLUSD",1693684561004,58.74250191,19.414,19.398,15.12216494]
["bitfinex","SOLUSD",1693684561206,157.59940191,19.414,19.399,55.0]
["bitfinex","SOLUSD",1693684566708,102.59940191,19.414,19.4,38.31]
["bitfinex","SOLUSD",1693684567009,102.59940191,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684567512,3.74250191,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684567914,4.91733858,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693684571304,4.91733858,19.416,19.402,1.11760076]
["bitfinex","SOLUSD",1693684581810,4.91733858,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693684594924,55.0,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693684595124,4.94461036,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684607949,4.94461036,19.414,19.402,1.11760076]
["bitfinex","SOLUSD",1693684609249,4.94461036,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684615444,4.94461036,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693684615646,55.0,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693684615841,4.94461036,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684616042,4.94461036,19.414,19.398,15.12216494]
["bitfinex","SOLUSD",1693684616244,4.94461036,19.414,19.399,55.0]
["bitfinex","SOLUSD",1693684621459,4.94461036,19.414,19.4,38.31]
["bitfinex","SOLUSD",1693684621647,4.94461036,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693684622858,4.94461036,19.416,19.402,20.0]
["bitfinex","SOLUSD",1693684623068,38.31,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693684623251,2.66081184,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693684623446,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693684636551,38.31,19.42,19.405,96.94126737]
["bitfinex","SOLUSD",1693684641973,94.0592,19.423,19.405,96.94126737]
["bitfinex","SOLUSD",1693684642268,3.94199047,19.422,19.405,96.94126737]
["bitfinex","SOLUSD",1693684642868,4.06216177,19.423,19.405,96.94126737]
["bitfinex","SOLUSD",1693684644458,4.06216177,19.423,19.41,38.31]
["bitfinex","SOLUSD",1693684645157,4.06216177,19.423,19.411,75.0]
["bitfinex","SOLUSD",1693684645463,4.06216177,19.427,19.411,75.0]
["bitfinex","SOLUSD",1693684645657,97.5743,19.431,19.411,75.0]
["bitfinex","SOLUSD",1693684645658,4.78221524,19.429,19.411,75.0]
["bitfinex","SOLUSD",1693684646357,4.94461036,19.427,19.411,75.0]
["bitfinex","SOLUSD",1693684646551,55.0,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693684646552,4.94461036,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693684647558,4.94461036,19.429,19.411,75.0]
["bitfinex","SOLUSD",1693684652079,55.0,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693684652281,4.94461036,19.427,19.411,75.0]
["bitfinex","SOLUSD",1693684653172,4.94461036,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693684653376,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693684653575,4.94461036,19.425,19.411,20.0]
["bitfinex","SOLUSD",1693684653781,55.0,19.424,19.411,20.0]
["bitfinex","SOLUSD",1693684653975,4.94461036,19.423,19.411,20.0]
["bitfinex","SOLUSD",1693684654282,55.0,19.424,19.411,20.0]
["bitfinex","SOLUSD",1693684655172,2.48624943,19.423,19.411,20.0]
["bitfinex","SOLUSD",1693684655371,55.0,19.424,19.411,20.0]
["bitfinex","SOLUSD",1693684657769,2.61680035,19.423,19.411,20.0]
["bitfinex","SOLUSD",1693684668986,4.94461036,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693684669182,4.94461036,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693684669484,4.94461036,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693684689296,29.86778654,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693684689516,4.94461036,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693684690092,4.94461036,19.427,19.413,20.0]
["bitfinex","SOLUSD",1693684690288,4.94461036,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693684691603,4.94461036,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693684691903,4.94461036,19.427,19.413,20.0]
["bitfinex","SOLUSD",1693684692893,55.0,19.426,19.41,71.8485]
["bitfinex","SOLUSD",1693684693100,24.94461036,19.425,19.403,1.11754316]
["bitfinex","SOLUSD",1693684693299,79.92317618,19.424,19.403,1.11754316]
["bitfinex","SOLUSD",1693684693605,4.94461036,19.423,19.403,1.11754316]
["bitfinex","SOLUSD",1693684694414,4.94461036,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693684699404,55.0,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693684699607,4.94461036,19.421,19.405,55.0]
["bitfinex","SOLUSD",1693684710123,38.31,19.42,19.402,1.10740744]
["bitfinex","SOLUSD",1693684710320,59.94461036,19.419,19.402,21.10740744]
["bitfinex","SOLUSD",1693684710811,59.94461036,19.419,19.402,1.10740744]
["bitfinex","SOLUSD",1693684719543,157.05421036,19.419,19.402,1.10740744]
["bitfinex","SOLUSD",1693684720425,197.51606602,19.419,19.402,1.10740744]
["bitfinex","SOLUSD",1693684749240,197.51606602,19.419,19.403,1.06440119]
["bitfinex","SOLUSD",1693684753451,222.4392422,19.419,19.403,1.06440119]
["bitfinex","SOLUSD",1693684764455,24.92317618,19.418,19.403,1.06440119]
["bitfinex","SOLUSD",1693684764754,59.94461036,19.417,19.403,1.06440119]
["bitfinex","SOLUSD",1693684789474,59.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693684797084,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693684797286,97.1096,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693684797287,4.94461036,19.418,19.402,55.0]
["bitfinex","SOLUSD",1693684797498,4.94461036,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693684798400,55.0,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693684798786,4.94461036,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693684799488,55.0,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693684799689,4.94461036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693684801997,55.0,19.413,19.4,15.18711339]
["bitfinex","SOLUSD",1693684802200,4.94461036,19.412,19.396,0.89480808]
["bitfinex","SOLUSD",1693684802402,38.31,19.41,19.396,0.89480808]
["bitfinex","SOLUSD",1693684802602,4.94461036,19.409,19.396,0.89480808]
["bitfinex","SOLUSD",1693684802898,59.94461036,19.409,19.39,38.31]
["bitfinex","SOLUSD",1693684804207,59.94461036,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693684806694,4.94461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693684806907,4.94461036,19.411,19.4,38.31]
["bitfinex","SOLUSD",1693684807518,63.23317618,19.42,19.4,38.31]
["bitfinex","SOLUSD",1693684807519,24.94461036,19.418,19.4,38.31]
["bitfinex","SOLUSD",1693684808111,4.94461036,19.418,19.401,55.0]
["bitfinex","SOLUSD",1693684810015,4.94461036,19.416,19.4,38.31]
["bitfinex","SOLUSD",1693684810204,55.0,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693684810407,4.94461036,19.414,19.4,38.31]
["bitfinex","SOLUSD",1693684810607,55.0,19.413,19.4,38.31]
["bitfinex","SOLUSD",1693684810805,4.94461036,19.412,19.4,38.31]
["bitfinex","SOLUSD",1693684811109,55.0,19.411,19.4,38.31]
["bitfinex","SOLUSD",1693684811409,4.94461036,19.41,19.4,38.31]
["bitfinex","SOLUSD",1693684816922,4.94461036,19.41,19.395,15.50902526]
["bitfinex","SOLUSD",1693684817125,4.94461036,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693684818215,4.94461036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693684819415,55.0,19.411,19.393,60.81691592]
["bitfinex","SOLUSD",1693684819614,4.94461036,19.41,19.393,60.81691592]
["bitfinex","SOLUSD",1693684819925,55.0,19.409,19.393,60.81691592]
["bitfinex","SOLUSD",1693684820512,55.0,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693684823329,55.0,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693684823630,4.94461036,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693684829534,4.94461036,19.408,19.392,42.80620729]
["bitfinex","SOLUSD",1693684829725,55.0,19.407,19.39,94.90773076]
["bitfinex","SOLUSD",1693684829934,55.0,19.407,19.391,20.0]
["bitfinex","SOLUSD",1693684829935,4.94461036,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693684830135,55.0,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693684833129,55.0,19.405,19.39,38.31]
["bitfinex","SOLUSD",1693684833437,38.31,19.4,19.384,15.73955646]
["bitfinex","SOLUSD",1693684833642,38.31,19.4,19.384,0.30933414]
["bitfinex","SOLUSD",1693684833643,4.94461036,19.399,19.384,0.30933414]
["bitfinex","SOLUSD",1693684833837,4.94461036,19.399,19.383,0.17258128]
["bitfinex","SOLUSD",1693684834837,4.94461036,19.399,19.383,20.17258128]
["bitfinex","SOLUSD",1693684835038,4.94461036,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693684835742,79.92317618,19.405,19.384,55.0]
["bitfinex","SOLUSD",1693684835743,4.94461036,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693684835946,55.0,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693684836148,4.94461036,19.402,19.384,55.0]
["bitfinex","SOLUSD",1693684836349,55.0,19.401,19.384,55.0]
["bitfinex","SOLUSD",1693684836644,4.94461036,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693684836848,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693684837047,24.94461036,19.405,19.39,38.31]
["bitfinex","SOLUSD",1693684838141,4.94461036,19.403,19.39,38.31]
["bitfinex","SOLUSD",1693684842951,4.94461036,19.401,19.39,38.31]
["bitfinex","SOLUSD",1693684845040,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693684847951,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693684850059,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693684850459,4.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693684870069,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693684870274,4.94461036,19.402,19.39,38.31]
["bitfinex","SOLUSD",1693684876866,4.94461036,19.402,19.386,76.6921]
["bitfinex","SOLUSD",1693684877068,4.94461036,19.402,19.387,55.0]
["bitfinex","SOLUSD",1693684878663,4.94461036,19.402,19.385,0.75662915]
["bitfinex","SOLUSD",1693684878865,38.31,19.4,19.385,0.75662915]
["bitfinex","SOLUSD",1693684879070,4.94461036,19.399,19.385,0.75662915]
["bitfinex","SOLUSD",1693684879280,12.98561036,19.399,19.385,0.75662915]
["bitfinex","SOLUSD",1693684879470,4.94461036,19.399,19.385,0.75662915]
["bitfinex","SOLUSD",1693684883377,55.0,19.398,19.385,0.75662915]
["bitfinex","SOLUSD",1693684883687,4.94461036,19.399,19.385,0.75662915]
["bitfinex","SOLUSD",1693684883867,4.94461036,19.404,19.385,26.70530033]
["bitfinex","SOLUSD",1693684884183,4.94461036,19.402,19.386,0.75659012]
["bitfinex","SOLUSD",1693684884578,38.31,19.4,19.386,0.75659012]
["bitfinex","SOLUSD",1693684884878,4.94461036,19.399,19.386,55.75659012]
["bitfinex","SOLUSD",1693684885073,4.94461036,19.399,19.387,0.75655109]
["bitfinex","SOLUSD",1693684886870,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693684888392,4.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693684888574,55.0,19.402,19.386,55.0]
["bitfinex","SOLUSD",1693684888777,4.94461036,19.401,19.386,55.0]
["bitfinex","SOLUSD",1693684889584,38.31,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693684889781,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693684898998,24.94461036,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693684899493,4.94461036,19.405,19.39,38.31]
["bitfinex","SOLUSD",1693684899672,4.94461036,19.405,19.391,75.0]
["bitfinex","SOLUSD",1693684900187,4.94461036,19.409,19.391,75.0]
["bitfinex","SOLUSD",1693684901495,55.0,19.408,19.391,75.0]
["bitfinex","SOLUSD",1693684901681,4.94461036,19.407,19.391,75.0]
["bitfinex","SOLUSD",1693684902381,4.94461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693684902583,4.94461036,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693684902885,4.94461036,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693684903080,4.94461036,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693684903681,4.94461036,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693684910197,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693684910406,4.94461036,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693684914984,4.94461036,19.407,19.391,20.0]
["bitfinex","SOLUSD",1693684915901,4.94461036,19.407,19.391,45.94867118]
["bitfinex","SOLUSD",1693684916111,4.94461036,19.413,19.392,25.94867118]
["bitfinex","SOLUSD",1693684916286,4.94461036,19.413,19.393,75.0]
["bitfinex","SOLUSD",1693684916490,4.94461036,19.413,19.394,25.94867118]
["bitfinex","SOLUSD",1693684916701,4.94461036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693684922514,4.94461036,19.413,19.4,38.31]
["bitfinex","SOLUSD",1693684922814,4.94461036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693684923014,24.94461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693684923514,40.75997909,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693684924508,4.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693684924904,24.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693684930312,4.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693684934815,4.94461036,19.417,19.4,79.96858689]
["bitfinex","SOLUSD",1693684936416,4.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693684944203,4.94461036,19.417,19.4,38.31]
["bitfinex","SOLUSD",1693684944412,55.0,19.416,19.4,38.31]
["bitfinex","SOLUSD",1693684944603,24.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693684945419,24.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693684964129,4.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693684964323,4.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693684964815,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693684965022,4.94461036,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693684965324,4.94461036,19.421,19.404,45.78981241]
["bitfinex","SOLUSD",1693684965626,4.94461036,19.421,19.405,55.0]
["bitfinex","SOLUSD",1693684968125,4.94461036,19.426,19.405,55.0]
["bitfinex","SOLUSD",1693684968327,4.94461036,19.424,19.405,55.0]
["bitfinex","SOLUSD",1693684968729,4.94461036,19.424,19.405,131.8519]
["bitfinex","SOLUSD",1693684970526,38.31,19.42,19.405,131.8519]
["bitfinex","SOLUSD",1693684970732,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693684987153,4.94461036,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693684987457,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693684987662,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693684995361,4.94461036,19.419,19.401,76.8519]
["bitfinex","SOLUSD",1693684995559,55.0,19.418,19.402,20.0]
["bitfinex","SOLUSD",1693684995757,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693684996057,4.94461036,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693684999059,4.94461036,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693684999258,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693684999259,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685007658,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685008056,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685009072,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685009363,4.94461036,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693685009566,4.94461036,19.417,19.4,53.98577319]
["bitfinex","SOLUSD",1693685009567,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685009869,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685010074,4.94461036,19.417,19.4,15.67577319]
["bitfinex","SOLUSD",1693685010256,4.94461036,19.409,19.4,15.67577319]
["bitfinex","SOLUSD",1693685010461,38.31,19.41,19.393,42.79903583]
["bitfinex","SOLUSD",1693685011172,4.94461036,19.409,19.39,64.09981241]
["bitfinex","SOLUSD",1693685011365,38.31,19.41,19.39,64.09981241]
["bitfinex","SOLUSD",1693685011677,4.94461036,19.409,19.39,64.09981241]
["bitfinex","SOLUSD",1693685012370,38.31,19.41,19.39,64.09981241]
["bitfinex","SOLUSD",1693685012673,4.94461036,19.409,19.39,104.34298602]
["bitfinex","SOLUSD",1693685012858,4.94461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693685013059,38.31,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693685020467,38.31,19.41,19.39,104.34298602]
["bitfinex","SOLUSD",1693685020775,59.94461036,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693685020982,59.94461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693685021467,59.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693685021667,55.0,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685022675,55.0,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693685022875,55.0,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693685023081,4.94461036,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693685023281,55.0,19.407,19.391,20.0]
["bitfinex","SOLUSD",1693685024278,55.0,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693685024483,55.0,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693685035298,3.32708742,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693685035489,55.0,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693685039300,55.0,19.407,19.393,61.90515463]
["bitfinex","SOLUSD",1693685046199,55.0,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693685048791,2.61839094,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693685052807,55.0,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693685053305,92.4668,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693685053615,92.4668,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693685053906,92.4668,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693685054118,92.4668,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693685060513,92.4668,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693685060906,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685061503,4.82167504,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685062120,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685066027,4.82167504,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685066212,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685066611,4.82167504,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685066804,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685081620,4.82167504,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685103864,4.82167504,19.409,19.393,62.04123711]
["bitfinex","SOLUSD",1693685104043,55.0,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693685104242,4.82167504,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693685109049,4.82167504,19.407,19.393,62.04123711]
["bitfinex","SOLUSD",1693685111564,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685117075,24.94461036,19.419,19.4,38.31]
["bitfinex","SOLUSD",1693685117368,24.94461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693685118179,55.0,19.418,19.401,55.0]
["bitfinex","SOLUSD",1693685118380,24.94461036,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693685122277,55.0,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693685122479,24.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693685122780,24.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693685122980,4.94461036,19.413,19.394,55.12744238]
["bitfinex","SOLUSD",1693685124283,4.94461036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693685128595,4.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693685128778,4.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693685132686,4.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693685132886,4.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693685134888,29.71024794,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693685141700,29.71024794,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693685145909,55.0,19.414,19.396,75.8433]
["bitfinex","SOLUSD",1693685146102,4.94461036,19.413,19.396,41.38969071]
["bitfinex","SOLUSD",1693685146291,4.94461036,19.411,19.395,15.27061855]
["bitfinex","SOLUSD",1693685146491,4.94461036,19.413,19.395,15.27061855]
["bitfinex","SOLUSD",1693685146690,4.94461036,19.411,19.395,15.27061855]
["bitfinex","SOLUSD",1693685146902,4.94461036,19.413,19.395,15.27061855]
["bitfinex","SOLUSD",1693685147196,4.94461036,19.411,19.395,15.27061855]
["bitfinex","SOLUSD",1693685147506,4.94461036,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693685147709,4.94461036,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693685147906,55.0,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693685148102,4.94461036,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693685149602,4.94461036,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693685149804,55.0,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693685150102,4.94461036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693685155204,4.94461036,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693685155406,24.94461036,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693685155715,4.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693685156015,4.94461036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693685156920,4.94461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693685157120,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693685157301,4.94461036,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693685157501,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685157801,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685159118,29.71024794,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685163919,24.76563758,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693685164419,4.94461036,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693685171209,4.94461036,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693685171405,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685171609,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685187438,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685187642,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685212754,4.94461036,19.417,19.404,97.05255022]
["bitfinex","SOLUSD",1693685235579,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685235887,24.76356747,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693685236069,4.94461036,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693685237575,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685248384,55.0,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693685248682,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685248870,4.94461036,19.417,19.4,95.67237112]
["bitfinex","SOLUSD",1693685248871,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685249379,4.94461036,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693685253908,38.31,19.41,19.392,25.78981241]
["bitfinex","SOLUSD",1693685254194,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693685254388,4.94461036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693685254586,4.94461036,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693685255790,4.94461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693685255993,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693685256207,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685268285,4.94461036,19.409,19.394,96.3484536]
["bitfinex","SOLUSD",1693685282113,4.94461036,19.415,19.394,96.3484536]
["bitfinex","SOLUSD",1693685283018,4.94461036,19.415,19.394,122.13826601]
["bitfinex","SOLUSD",1693685283203,4.94461036,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693685283523,4.94461036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693685284117,4.94461036,19.419,19.402,77.003]
["bitfinex","SOLUSD",1693685284316,4.94461036,19.419,19.403,75.0]
["bitfinex","SOLUSD",1693685286718,4.94461036,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693685287025,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685287213,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685290021,29.70817783,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685293319,29.70817783,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685293526,55.0,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693685293826,4.94461036,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693685294329,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685294714,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685295027,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685295212,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685301816,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685302137,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685302431,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685302735,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685324960,4.94461036,19.415,19.404,20.0]
["bitfinex","SOLUSD",1693685325151,4.94461036,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693685326050,4.94461036,19.415,19.4,15.52886597]
["bitfinex","SOLUSD",1693685326256,38.31,19.41,19.393,40.77113401]
["bitfinex","SOLUSD",1693685326452,4.94461036,19.409,19.391,72.4634]
["bitfinex","SOLUSD",1693685326759,4.94461036,19.409,19.388,42.79903583]
["bitfinex","SOLUSD",1693685327065,4.94461036,19.409,19.391,72.4634]
["bitfinex","SOLUSD",1693685327356,4.94461036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693685327752,38.31,19.41,19.392,20.0]
["bitfinex","SOLUSD",1693685327951,4.94461036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693685328153,4.94461036,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693685328556,4.94461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693685328754,38.31,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693685328955,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685329564,4.94461036,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693685329766,4.94461036,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693685330771,4.94461036,19.408,19.391,45.78981241]
["bitfinex","SOLUSD",1693685330970,38.31,19.41,19.391,45.78981241]
["bitfinex","SOLUSD",1693685330971,38.31,19.41,19.392,80.78981241]
["bitfinex","SOLUSD",1693685331270,38.31,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693685331470,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685331673,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685332066,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693685333273,4.94461036,19.413,19.394,55.0]
["bitfinex","SOLUSD",1693685333467,24.94461036,19.417,19.395,71.925]
["bitfinex","SOLUSD",1693685333664,24.94461036,19.417,19.396,55.0]
["bitfinex","SOLUSD",1693685335175,4.94461036,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693685344078,4.94461036,19.419,19.4,38.31]
["bitfinex","SOLUSD",1693685344279,4.94461036,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693685344587,4.94461036,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693685344784,4.94461036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693685344990,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685345372,4.94461036,19.419,19.41,38.31]
["bitfinex","SOLUSD",1693685345577,4.94461036,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693685345783,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693685345976,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685346894,55.0,19.418,19.402,76.4912]
["bitfinex","SOLUSD",1693685347187,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685347791,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685349380,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685349578,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685349800,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685350578,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685362301,4.94461036,19.419,19.4,38.31]
["bitfinex","SOLUSD",1693685362302,24.76356747,19.418,19.4,38.31]
["bitfinex","SOLUSD",1693685362497,59.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685362702,4.94461036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693685363692,4.94461036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693685363895,4.94461036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693685364199,4.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693685370804,4.94461036,19.417,19.397,20.10275674]
["bitfinex","SOLUSD",1693685370996,4.94461036,19.417,19.4,38.31]
["bitfinex","SOLUSD",1693685371389,4.94461036,19.417,19.401,0.73120191]
["bitfinex","SOLUSD",1693685372899,4.94461036,19.417,19.401,75.73120191]
["bitfinex","SOLUSD",1693685373101,4.94461036,19.417,19.402,0.73116422]
["bitfinex","SOLUSD",1693685380093,4.94461036,19.419,19.402,0.73116422]
["bitfinex","SOLUSD",1693685382306,77.04865584,19.425,19.402,0.73116422]
["bitfinex","SOLUSD",1693685382307,4.94461036,19.423,19.402,0.73116422]
["bitfinex","SOLUSD",1693685385513,29.70817783,19.423,19.402,0.73116422]
["bitfinex","SOLUSD",1693685394108,38.31,19.42,19.402,0.73116422]
["bitfinex","SOLUSD",1693685394318,4.94461036,19.419,19.402,0.73116422]
["bitfinex","SOLUSD",1693685394517,125.75767783,19.419,19.402,0.73116422]
["bitfinex","SOLUSD",1693685395519,125.75767783,19.419,19.402,55.73116422]
["bitfinex","SOLUSD",1693685395707,125.75767783,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693685396013,125.75767783,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685400415,100.99411036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685400821,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693685409408,4.94461036,19.419,19.404,95.21020091]
["bitfinex","SOLUSD",1693685422517,4.94461036,19.422,19.404,95.21020091]
["bitfinex","SOLUSD",1693685422841,4.94461036,19.423,19.404,95.21020091]
["bitfinex","SOLUSD",1693685454066,38.31,19.42,19.404,40.21020091]
["bitfinex","SOLUSD",1693685454241,4.94461036,19.419,19.403,28.4107]
["bitfinex","SOLUSD",1693685454441,4.94461036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693685454658,4.94461036,19.419,19.402,20.73116422]
["bitfinex","SOLUSD",1693685455858,4.94461036,19.419,19.402,20.69961519]
["bitfinex","SOLUSD",1693685456048,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693685457049,4.94461036,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693685457244,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693685457446,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685491869,4.94461036,19.419,19.404,42.23802162]
["bitfinex","SOLUSD",1693685492172,29.70817783,19.419,19.401,56.36099144]
["bitfinex","SOLUSD",1693685492468,4.94461036,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693685493168,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693685493386,4.94461036,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693685500784,4.94461036,19.418,19.404,20.0]
["bitfinex","SOLUSD",1693685501580,4.94461036,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693685503480,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693685505785,4.94461036,19.419,19.401,31.36099144]
["bitfinex","SOLUSD",1693685506074,417.21817783,19.424,19.402,4.94461036]
["bitfinex","SOLUSD",1693685506283,38.31,19.42,19.402,4.94461036]
["bitfinex","SOLUSD",1693685507479,38.31,19.42,19.402,5.6146591]
["bitfinex","SOLUSD",1693685507881,38.31,19.42,19.403,75.0]
["bitfinex","SOLUSD",1693685508185,38.31,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693685508490,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685508786,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685508972,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685509173,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685509389,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685509566,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685509771,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685509969,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685513877,38.31,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693685514077,38.31,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693685514078,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685514286,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685514491,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685514673,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685514870,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685515074,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685515270,38.31,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693685515477,38.31,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693685515478,38.31,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693685516789,38.31,19.42,19.401,12.91400266]
["bitfinex","SOLUSD",1693685516990,4.94461036,19.419,19.401,12.91400266]
["bitfinex","SOLUSD",1693685517497,4.94461036,19.419,19.402,0.66327774]
["bitfinex","SOLUSD",1693685519095,4.94461036,19.419,19.402,75.66327774]
["bitfinex","SOLUSD",1693685549117,390.26408979,19.424,19.402,75.66327774]
["bitfinex","SOLUSD",1693685549319,38.31,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693685549522,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693685549815,38.31,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693685550010,38.31,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693685550217,38.31,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693685550513,38.31,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693685565626,55.0,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693685566721,121.1040016,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693685566918,55.0,19.417,19.402,0.66327774]
["bitfinex","SOLUSD",1693685567123,32.8253016,19.416,19.402,20.66327774]
["bitfinex","SOLUSD",1693685567428,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685569614,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685569813,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685570324,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685572924,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685573334,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685573732,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685574420,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685574938,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685575322,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685576137,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685576338,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685576525,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685578538,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685578833,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685579042,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685579336,55.0,19.415,19.402,5.6078881]
["bitfinex","SOLUSD",1693685579726,55.0,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693685580428,55.0,19.415,19.402,0.66327774]
["bitfinex","SOLUSD",1693685580931,38.31,19.41,19.402,0.66327774]
["bitfinex","SOLUSD",1693685581136,149.7789,19.409,19.402,0.66327774]
["bitfinex","SOLUSD",1693685581733,149.7789,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1693685581933,149.7789,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693685582135,149.7789,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693685583840,149.7789,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1693685588138,4.94461036,19.408,19.389,0.66372246]
["bitfinex","SOLUSD",1693685588343,4.94461036,19.406,19.39,38.31]
["bitfinex","SOLUSD",1693685588739,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693685588942,4.94461036,19.406,19.39,38.31]
["bitfinex","SOLUSD",1693685589245,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693685589636,55.0,19.407,19.39,38.31]
["bitfinex","SOLUSD",1693685589637,4.94461036,19.406,19.39,38.31]
["bitfinex","SOLUSD",1693685589836,55.0,19.405,19.39,38.31]
["bitfinex","SOLUSD",1693685590035,4.94461036,19.404,19.39,38.31]
["bitfinex","SOLUSD",1693685590338,4.94461036,19.404,19.391,20.0]
["bitfinex","SOLUSD",1693685591252,4.94461036,19.404,19.389,16.47557812]
["bitfinex","SOLUSD",1693685591436,38.31,19.4,19.389,0.66372246]
["bitfinex","SOLUSD",1693685591639,4.94461036,19.399,19.389,0.66372246]
["bitfinex","SOLUSD",1693685591838,55.0,19.398,19.389,0.66372246]
["bitfinex","SOLUSD",1693685592041,4.94461036,19.397,19.389,0.66372246]
["bitfinex","SOLUSD",1693685592547,4.94461036,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693685592752,4.94461036,19.397,19.384,0.30933414]
["bitfinex","SOLUSD",1693685593442,4.94461036,19.397,19.382,0.07999808]
["bitfinex","SOLUSD",1693685593638,4.94461036,19.397,19.382,0.30933414]
["bitfinex","SOLUSD",1693685594648,4.94461036,19.397,19.382,55.30933414]
["bitfinex","SOLUSD",1693685594856,4.94461036,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693685595042,4.94461036,19.397,19.384,0.30933414]
["bitfinex","SOLUSD",1693685598565,4.94461036,19.395,19.384,0.30933414]
["bitfinex","SOLUSD",1693685598755,4.94461036,19.395,19.383,0.30933414]
["bitfinex","SOLUSD",1693685603465,55.0,19.394,19.383,0.30933414]
["bitfinex","SOLUSD",1693685603652,4.94461036,19.393,19.383,0.30933414]
["bitfinex","SOLUSD",1693685604057,92.7858,19.392,19.383,0.30933414]
["bitfinex","SOLUSD",1693685604356,4.94461036,19.391,19.383,0.30933414]
["bitfinex","SOLUSD",1693685604764,4.94461036,19.393,19.383,0.30933414]
["bitfinex","SOLUSD",1693685604967,96.34651036,19.393,19.383,0.30933414]
["bitfinex","SOLUSD",1693685609778,4.94461036,19.392,19.383,0.30933414]
["bitfinex","SOLUSD",1693685618795,4.94461036,19.392,19.383,55.30933414]
["bitfinex","SOLUSD",1693685618996,4.94461036,19.399,19.383,55.30933414]
["bitfinex","SOLUSD",1693685627402,4.94461036,19.403,19.383,55.30933414]
["bitfinex","SOLUSD",1693685628596,38.31,19.4,19.383,55.30933414]
["bitfinex","SOLUSD",1693685628801,4.94461036,19.399,19.383,55.30933414]
["bitfinex","SOLUSD",1693685652521,4.94461036,19.403,19.383,55.30933414]
["bitfinex","SOLUSD",1693685652725,305.04461036,19.404,19.383,55.30933414]
["bitfinex","SOLUSD",1693685652912,329.83591196,19.404,19.384,4.94461036]
["bitfinex","SOLUSD",1693685653115,329.83591196,19.404,19.385,55.0]
["bitfinex","SOLUSD",1693685653315,329.83591196,19.404,19.386,4.94461036]
["bitfinex","SOLUSD",1693685653526,329.83591196,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693685653717,329.83591196,19.404,19.388,4.94461036]
["bitfinex","SOLUSD",1693685653912,329.83591196,19.404,19.389,55.0]
["bitfinex","SOLUSD",1693685654112,329.83591196,19.404,19.39,4.94461036]
["bitfinex","SOLUSD",1693685655108,24.7913016,19.404,19.39,4.94461036]
["bitfinex","SOLUSD",1693685655417,55.0,19.403,19.39,4.94461036]
["bitfinex","SOLUSD",1693685655618,79.7913016,19.403,19.39,4.94461036]
["bitfinex","SOLUSD",1693685655810,97.6089,19.402,19.39,4.94461036]
["bitfinex","SOLUSD",1693685657124,97.6089,19.402,19.383,4.94461036]
["bitfinex","SOLUSD",1693685657423,97.6089,19.402,19.385,4.94461036]
["bitfinex","SOLUSD",1693685657623,97.6089,19.402,19.386,55.0]
["bitfinex","SOLUSD",1693685657925,55.0,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1693685658111,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693685660520,63.041,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693685660715,87.8323016,19.399,19.383,5.2539445]
["bitfinex","SOLUSD",1693685661310,79.7913016,19.399,19.383,5.2539445]
["bitfinex","SOLUSD",1693685663119,87.8323016,19.399,19.383,5.2539445]
["bitfinex","SOLUSD",1693685663326,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693685663522,148.0282,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693685664516,148.0282,19.389,19.373,0.66427062]
["bitfinex","SOLUSD",1693685664715,148.0282,19.389,19.373,42.18749043]
["bitfinex","SOLUSD",1693685664916,148.0282,19.389,19.374,4.94461036]
["bitfinex","SOLUSD",1693685665222,148.0282,19.389,19.373,0.66427062]
["bitfinex","SOLUSD",1693685665625,148.0282,19.389,19.373,5.60888098]
["bitfinex","SOLUSD",1693685665929,148.0282,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693685673236,93.0282,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693685673424,93.0282,19.389,19.373,15.94445637]
["bitfinex","SOLUSD",1693685673425,93.0282,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693685673625,93.0282,19.389,19.379,4.94461036]
["bitfinex","SOLUSD",1693685674032,93.0282,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693685674233,93.0282,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693685674433,93.0282,19.389,19.379,4.94461036]
["bitfinex","SOLUSD",1693685680242,93.0282,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693685680440,93.0282,19.389,19.378,4.94461036]
["bitfinex","SOLUSD",1693685682147,93.0282,19.389,19.374,4.94461036]
["bitfinex","SOLUSD",1693685682444,93.0282,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693685684539,93.0282,19.389,19.374,4.94461036]
["bitfinex","SOLUSD",1693685684847,93.0282,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693685685046,93.0282,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693685690049,93.0282,19.389,19.375,34.94461036]
["bitfinex","SOLUSD",1693685690233,3.79793232,19.388,19.373,56.56365141]
["bitfinex","SOLUSD",1693685691943,3.79793232,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693685696454,58.79793232,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693685702548,3.79793232,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693685705148,3.79793232,19.388,19.373,55.89938079]
["bitfinex","SOLUSD",1693685705354,58.79793232,19.388,19.372,20.0]
["bitfinex","SOLUSD",1693685705554,58.79793232,19.388,19.371,20.0]
["bitfinex","SOLUSD",1693685707069,3.79793232,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693685707364,3.79793232,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693685707569,3.79793232,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693685767610,3.79793232,19.394,19.374,55.0]
["bitfinex","SOLUSD",1693685768906,58.79793232,19.394,19.374,55.0]
["bitfinex","SOLUSD",1693685773525,38.31,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693685773830,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693685834477,4.94461036,19.389,19.374,80.78981241]
["bitfinex","SOLUSD",1693685834690,4.94461036,19.395,19.374,80.78981241]
["bitfinex","SOLUSD",1693685834879,24.94461036,19.395,19.374,80.78981241]
["bitfinex","SOLUSD",1693685835377,4.94461036,19.395,19.374,80.78981241]
["bitfinex","SOLUSD",1693685835570,38.31,19.39,19.374,80.78981241]
["bitfinex","SOLUSD",1693685835770,4.94461036,19.389,19.374,80.78981241]
["bitfinex","SOLUSD",1693685841491,4.94461036,19.394,19.38,38.31]
["bitfinex","SOLUSD",1693685841674,38.31,19.4,19.381,20.0]
["bitfinex","SOLUSD",1693685841886,38.31,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693685842179,38.31,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693685842496,38.31,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693685851682,3.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685851883,58.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685867314,3.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685869015,58.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685875620,82.11528819,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685875821,58.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685876024,82.11528819,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685876322,58.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685876923,3.15058848,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693685885125,38.31,19.4,19.383,40.89989679]
["bitfinex","SOLUSD",1693685885329,4.94461036,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693685885916,4.94461036,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693685886525,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693685886716,4.94461036,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693685886918,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693685892132,4.94461036,19.399,19.37,38.31]
["bitfinex","SOLUSD",1693685892323,38.31,19.39,19.37,38.31]
["bitfinex","SOLUSD",1693685892523,4.94461036,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693685892836,28.90931007,19.389,19.371,20.4340583]
["bitfinex","SOLUSD",1693685893034,28.90931007,19.389,19.371,36.27925953]
["bitfinex","SOLUSD",1693685893626,28.90931007,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693685893936,28.90931007,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693685894234,28.90931007,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693685897227,28.90931007,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693685897426,4.94461036,19.387,19.372,20.0]
["bitfinex","SOLUSD",1693685898448,4.94461036,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693685898740,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685898942,4.94461036,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693685901543,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685901734,4.94461036,19.387,19.372,20.0]
["bitfinex","SOLUSD",1693685901932,4.94461036,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693685902130,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685902335,4.94461036,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693685926347,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685926556,4.94461036,19.387,19.372,20.0]
["bitfinex","SOLUSD",1693685926739,4.94461036,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693685926941,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685944665,4.94461036,19.387,19.372,20.0]
["bitfinex","SOLUSD",1693685944863,4.94461036,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693685945169,4.94461036,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693685958383,4.94461036,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693685958681,4.94461036,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693685971485,4.94461036,19.389,19.375,96.62312854]
["bitfinex","SOLUSD",1693685977285,18.25461036,19.39,19.375,96.62312854]
["bitfinex","SOLUSD",1693685977486,18.25461036,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693685977787,18.25461036,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693685977995,18.25461036,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693685978197,18.25461036,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693685978397,18.25461036,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693685978599,18.25461036,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693685979000,18.25461036,19.39,19.375,96.62312854]
["bitfinex","SOLUSD",1693685979001,18.25461036,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693685979200,18.25461036,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693685979388,18.25461036,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693686003420,90.8924,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693686003603,90.8924,19.395,19.38,4.94461036]
["bitfinex","SOLUSD",1693686003806,400.1,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693686004007,20.0,19.396,19.382,4.94461036]
["bitfinex","SOLUSD",1693686004206,20.0,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693686004414,20.0,19.396,19.384,4.94461036]
["bitfinex","SOLUSD",1693686004621,20.0,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693686004810,20.0,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693686005322,20.0,19.397,19.386,4.94461036]
["bitfinex","SOLUSD",1693686009023,48.5366291,19.398,19.386,4.94461036]
["bitfinex","SOLUSD",1693686009221,99.0831,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693686009422,99.0831,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693686009624,99.0831,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686030761,123.04779971,19.399,19.384,24.94461036]
["bitfinex","SOLUSD",1693686031555,123.04779971,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693686031955,123.04779971,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693686031956,123.04779971,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693686040851,99.0831,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693686041052,99.0831,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686066880,123.04779971,19.399,19.384,24.94461036]
["bitfinex","SOLUSD",1693686067191,123.04779971,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693686067490,123.04779971,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693686072294,55.0,19.398,19.386,4.94461036]
["bitfinex","SOLUSD",1693686072496,55.0,19.398,19.385,4.94461036]
["bitfinex","SOLUSD",1693686072791,55.0,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1693686075599,123.04779971,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693686075789,99.0831,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693686076086,99.0831,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693686087614,99.0831,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686087805,99.0831,19.399,19.39,4.94461036]
["bitfinex","SOLUSD",1693686088005,99.0831,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686088312,99.0831,19.399,19.39,4.94461036]
["bitfinex","SOLUSD",1693686088814,99.0831,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686088999,99.0831,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693686089204,99.0831,19.399,19.39,4.94461036]
["bitfinex","SOLUSD",1693686089520,99.0831,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693686095918,23.96223399,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693686096117,23.96223399,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693686096313,23.96223399,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693686096519,23.96223399,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693686097204,38.31,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693686097408,96.703,19.411,19.395,55.0]
["bitfinex","SOLUSD",1693686101204,62.15899021,19.415,19.4,38.31]
["bitfinex","SOLUSD",1693686101408,94.7989,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693686106527,493.6664,19.424,19.401,100.78981241]
["bitfinex","SOLUSD",1693686106913,493.6664,19.424,19.402,25.78981241]
["bitfinex","SOLUSD",1693686107121,493.6664,19.424,19.403,75.0]
["bitfinex","SOLUSD",1693686108014,38.31,19.42,19.403,75.0]
["bitfinex","SOLUSD",1693686124332,38.31,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693686124536,38.31,19.42,19.401,57.50154638]
["bitfinex","SOLUSD",1693686124735,38.31,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693686125931,38.31,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693686126139,38.31,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693686126340,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693686138444,38.31,19.42,19.405,96.50515463]
["bitfinex","SOLUSD",1693686170273,38.31,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693686177274,38.31,19.42,19.405,50.0]
["bitfinex","SOLUSD",1693686229432,55.0,19.419,19.405,50.0]
["bitfinex","SOLUSD",1693686240842,55.0,19.419,19.404,61.68985058]
["bitfinex","SOLUSD",1693686241526,55.0,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693686243739,8.033,19.418,19.399,0.36905571]
["bitfinex","SOLUSD",1693686243951,38.31,19.41,19.399,0.36905571]
["bitfinex","SOLUSD",1693686244844,38.31,19.41,19.395,40.54461061]
["bitfinex","SOLUSD",1693686245039,38.31,19.41,19.392,0.36918893]
["bitfinex","SOLUSD",1693686245238,38.31,19.41,19.392,75.36918893]
["bitfinex","SOLUSD",1693686263962,38.31,19.41,19.392,75.0]
["bitfinex","SOLUSD",1693686264864,38.31,19.41,19.392,20.0]
["bitfinex","SOLUSD",1693686265169,55.0,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693686265552,97.9645,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693686265767,55.0,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693686278975,55.0,19.407,19.391,15.21826625]
["bitfinex","SOLUSD",1693686279174,55.0,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693686284366,55.0,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693686284576,55.0,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693686287283,55.0,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693686287482,55.0,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693686287687,55.0,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693686289688,97.9645,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693686289984,97.9645,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693686290287,97.9645,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693686298388,97.9645,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693686298595,97.9645,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693686298889,97.9645,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693686313987,38.31,19.4,19.38,38.31]
["bitfinex","SOLUSD",1693686314181,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686314396,38.31,19.4,19.385,46.97452267]
["bitfinex","SOLUSD",1693686314598,93.0725,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686314789,93.0725,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693686314990,93.0725,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693686315494,93.0725,19.399,19.383,24.94461036]
["bitfinex","SOLUSD",1693686317096,93.0725,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686317303,93.0725,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693686317499,93.0725,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693686319199,75.0,19.398,19.38,4.94461036]
["bitfinex","SOLUSD",1693686319400,38.31,19.39,19.374,41.16875492]
["bitfinex","SOLUSD",1693686319604,38.31,19.39,19.374,0.25234626]
["bitfinex","SOLUSD",1693686320109,38.31,19.39,19.374,15.76473015]
["bitfinex","SOLUSD",1693686320491,38.31,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693686320887,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693686321091,38.31,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693686321302,38.31,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693686322201,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693686322515,38.31,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693686323297,38.31,19.39,19.374,0.25234626]
["bitfinex","SOLUSD",1693686323493,149.2819,19.389,19.374,0.25234626]
["bitfinex","SOLUSD",1693686323700,94.2819,19.389,19.373,4.94461036]
["bitfinex","SOLUSD",1693686324094,38.31,19.39,19.373,4.94461036]
["bitfinex","SOLUSD",1693686324289,90.7964,19.389,19.373,4.94461036]
["bitfinex","SOLUSD",1693686324911,90.7964,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686325104,90.7964,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686325495,90.7964,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686325807,90.7964,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686326005,90.7964,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686326202,90.7964,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686326411,90.7964,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686326611,90.7964,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686326813,90.7964,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686327008,90.7964,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693686328406,55.0,19.388,19.372,35.32972136]
["bitfinex","SOLUSD",1693686328606,55.0,19.388,19.373,4.94461036]
["bitfinex","SOLUSD",1693686329910,55.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693686330117,55.0,19.388,19.375,4.94461036]
["bitfinex","SOLUSD",1693686331898,55.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693686332101,55.0,19.388,19.374,4.94461036]
["bitfinex","SOLUSD",1693686332406,55.0,19.388,19.374,24.94461036]
["bitfinex","SOLUSD",1693686332606,55.0,19.388,19.374,20.0]
["bitfinex","SOLUSD",1693686334312,90.7964,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693686334613,90.7964,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693686334797,90.7964,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686336110,90.7964,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693686336516,90.7964,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686336711,90.7964,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693686337116,42.16004129,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693686337316,111.9204,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693686337518,91.9204,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693686337713,55.0,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693686344318,55.0,19.394,19.376,55.0]
["bitfinex","SOLUSD",1693686344624,55.0,19.394,19.377,4.94461036]
["bitfinex","SOLUSD",1693686344918,55.0,19.394,19.378,55.0]
["bitfinex","SOLUSD",1693686357128,38.31,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693686362822,91.9204,19.395,19.379,4.94461036]
["bitfinex","SOLUSD",1693686363027,91.9204,19.395,19.381,4.94461036]
["bitfinex","SOLUSD",1693686363228,91.9204,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693686363428,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686371734,91.9204,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686372229,91.9204,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693686372434,91.9204,19.395,19.381,4.94461036]
["bitfinex","SOLUSD",1693686372634,91.9204,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693686373534,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686375640,91.9204,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686377134,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686377335,91.9204,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686380736,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686381743,91.9204,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686381944,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686382446,91.9204,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686384431,91.9204,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686388949,8.042,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693686389152,75.0,19.396,19.382,4.94461036]
["bitfinex","SOLUSD",1693686389341,75.0,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693686389543,96.0665,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686390035,96.0665,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693686390240,55.0,19.394,19.38,38.31]
["bitfinex","SOLUSD",1693686392055,55.0,19.394,19.379,41.28859059]
["bitfinex","SOLUSD",1693686392256,55.0,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693686403452,63.043,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693686403657,55.0,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693686406960,55.0,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693686407161,55.0,19.394,19.38,4.94461036]
["bitfinex","SOLUSD",1693686412275,55.0,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693686416477,96.0665,19.395,19.38,4.94461036]
["bitfinex","SOLUSD",1693686416680,96.0665,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686416870,96.0665,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686417181,96.0665,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693686420262,96.0665,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693686420972,92.93566778,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693686421169,38.31,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693686421368,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686421571,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686421762,94.6057,19.401,19.385,4.94461036]
["bitfinex","SOLUSD",1693686421965,94.6057,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1693686422168,94.6057,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693686422367,94.6057,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1693686422567,94.6057,19.401,19.389,4.94461036]
["bitfinex","SOLUSD",1693686422965,94.6057,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1693686423166,94.6057,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693686423365,94.6057,19.401,19.389,4.94461036]
["bitfinex","SOLUSD",1693686423578,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686424286,38.31,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693686424475,38.31,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693686424666,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686424861,38.31,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693686425070,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686431186,55.0,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686431375,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693686432470,55.0,19.399,19.384,4.94461036]
["bitfinex","SOLUSD",1693686432670,55.0,19.399,19.384,24.94461036]
["bitfinex","SOLUSD",1693686458810,55.0,19.399,19.382,4.94461036]
["bitfinex","SOLUSD",1693686477216,55.0,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693686477418,55.0,19.399,19.384,24.94461036]
["bitfinex","SOLUSD",1693686495940,55.0,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693686496235,55.0,19.399,19.386,4.94461036]
["bitfinex","SOLUSD",1693686499438,55.0,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686499639,55.0,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693686499831,55.0,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693686500034,55.0,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686531666,55.0,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693686531966,133.58692533,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693686532769,8.042,19.398,19.383,4.94461036]
["bitfinex","SOLUSD",1693686532965,55.0,19.397,19.383,4.94461036]
["bitfinex","SOLUSD",1693686533563,86.62792533,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693686533564,99.4333,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693686533768,99.4333,19.396,19.382,20.0]
["bitfinex","SOLUSD",1693686533969,99.4333,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693686534160,99.4333,19.396,19.384,24.94461036]
["bitfinex","SOLUSD",1693686534959,99.4333,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693686535152,99.4333,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693686535358,99.4333,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693686535759,99.4333,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693686556486,99.4333,19.396,19.387,55.0]
["bitfinex","SOLUSD",1693686559289,99.4333,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693686559587,99.4333,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1693686559783,99.4333,19.396,19.383,24.94461036]
["bitfinex","SOLUSD",1693686560490,99.4333,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693686560789,99.4333,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693686560976,99.4333,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1693686586411,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686586600,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686587001,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686587202,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686595906,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686596310,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686596717,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686597115,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686597616,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686598016,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686598309,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686598607,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686603625,99.4333,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693686604032,99.4333,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1693686607227,99.4333,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693686608131,99.4333,19.396,19.384,55.0]
["bitfinex","SOLUSD",1693686608428,99.4333,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1693686619648,8.043,19.395,19.385,4.94461036]
["bitfinex","SOLUSD",1693686619830,83.043,19.395,19.376,4.94461036]
["bitfinex","SOLUSD",1693686620034,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693686620436,91.582,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686620927,38.31,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693686621137,91.582,19.389,19.378,4.94461036]
["bitfinex","SOLUSD",1693686622026,38.31,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693686622432,97.5432,19.389,19.378,4.94461036]
["bitfinex","SOLUSD",1693686633941,97.5432,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686651256,97.5432,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693686651571,97.5432,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686667978,97.5432,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693686668282,97.5432,19.389,19.379,4.94461036]
["bitfinex","SOLUSD",1693686672486,97.5432,19.389,19.38,55.0]
["bitfinex","SOLUSD",1693686673787,97.5432,19.389,19.381,4.94461036]
["bitfinex","SOLUSD",1693686674667,441.77182662,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693686674869,38.31,19.4,19.383,24.94461036]
["bitfinex","SOLUSD",1693686675182,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686675486,38.31,19.4,19.386,80.78981241]
["bitfinex","SOLUSD",1693686675682,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686675889,38.31,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693686676185,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686679774,38.31,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693686682086,90.3663,19.402,19.39,55.0]
["bitfinex","SOLUSD",1693686682282,400.1,19.406,19.39,55.0]
["bitfinex","SOLUSD",1693686682591,174.8588,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686695794,174.8588,19.405,19.39,4.94461036]
["bitfinex","SOLUSD",1693686696098,174.8588,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686698205,119.8588,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686713414,38.31,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693686714405,38.31,19.4,19.384,40.88292933]
["bitfinex","SOLUSD",1693686714611,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686714804,38.31,19.4,19.381,15.83281733]
["bitfinex","SOLUSD",1693686714805,38.31,19.4,19.382,24.94461036]
["bitfinex","SOLUSD",1693686715719,38.31,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693686715933,38.31,19.4,19.384,24.94461036]
["bitfinex","SOLUSD",1693686716103,38.31,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693686716296,38.31,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693686716501,38.31,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693686716701,98.5541,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693686728220,98.5541,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693686728408,98.5541,19.399,19.39,4.94461036]
["bitfinex","SOLUSD",1693686730911,98.5541,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693686731412,20.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686731814,20.0,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693686732015,55.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693686732222,20.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686735625,38.31,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693686737420,20.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686739432,20.0,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686740533,20.0,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693686740721,20.0,19.405,19.39,4.94461036]
["bitfinex","SOLUSD",1693686740928,20.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693686747434,20.0,19.405,19.387,4.94461036]
["bitfinex","SOLUSD",1693686747825,20.0,19.405,19.389,4.94461036]
["bitfinex","SOLUSD",1693686748040,20.0,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686762946,20.0,19.405,19.39,96.00257864]
["bitfinex","SOLUSD",1693686786494,28.039,19.405,19.39,96.00257864]
["bitfinex","SOLUSD",1693686791399,28.039,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686795207,20.0,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686811214,28.039,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686811414,83.77825898,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686820412,75.73925898,19.405,19.39,55.0]
["bitfinex","SOLUSD",1693686822706,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686823008,38.31,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693686823415,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686823606,38.31,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693686824919,38.31,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693686825219,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686825517,38.31,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693686828107,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686828307,38.31,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693686828605,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686831199,38.31,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693686831403,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686831615,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686831813,38.31,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693686832019,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686832328,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686832825,38.31,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693686833023,38.31,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693686833206,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686851928,93.0371,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686852333,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686852527,93.0371,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686854243,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686854449,93.0371,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686855247,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686855950,95.9001,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686856445,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686856640,95.9001,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686857745,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686858433,94.6882,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686859633,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686859833,94.6882,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686860436,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686860642,94.6882,19.399,19.389,4.94461036]
["bitfinex","SOLUSD",1693686861330,38.31,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686861524,62.27398264,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693686861746,163.47195589,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693686861941,97.7311,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693686862149,97.7311,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693686862334,97.7311,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693686862530,97.7311,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693686872555,55.0,19.398,19.381,4.94461036]
["bitfinex","SOLUSD",1693686872735,142.71100322,19.398,19.37,38.31]
["bitfinex","SOLUSD",1693686872933,38.31,19.39,19.372,4.94461036]
["bitfinex","SOLUSD",1693686873742,96.7212,19.389,19.372,4.94461036]
["bitfinex","SOLUSD",1693686874144,38.31,19.39,19.372,4.94461036]
["bitfinex","SOLUSD",1693686874540,96.7212,19.389,19.372,4.94461036]
["bitfinex","SOLUSD",1693686875140,38.31,19.39,19.372,4.94461036]
["bitfinex","SOLUSD",1693686875340,96.7212,19.388,19.372,4.94461036]
["bitfinex","SOLUSD",1693686876148,38.31,19.39,19.374,4.94461036]
["bitfinex","SOLUSD",1693686876350,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693686876544,96.7212,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686877239,38.31,19.39,19.376,4.94461036]
["bitfinex","SOLUSD",1693686877635,93.464,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686879450,93.464,19.389,19.372,4.94461036]
["bitfinex","SOLUSD",1693686879636,93.464,19.389,19.374,4.94461036]
["bitfinex","SOLUSD",1693686879832,93.464,19.389,19.376,4.94461036]
["bitfinex","SOLUSD",1693686880037,93.464,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686897467,88.464,19.389,19.375,4.94461036]
["bitfinex","SOLUSD",1693686904582,88.464,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693686904767,88.464,19.389,19.377,4.94461036]
["bitfinex","SOLUSD",1693686906485,55.0,19.388,19.374,4.94461036]
["bitfinex","SOLUSD",1693686907885,54.0,19.388,19.374,4.94461036]
["bitfinex","SOLUSD",1693686908292,54.0,19.388,19.374,4.64461036]
["bitfinex","SOLUSD",1693686909491,88.464,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693686909680,88.464,19.389,19.376,4.64461036]
["bitfinex","SOLUSD",1693686925697,88.464,19.389,19.374,4.64461036]
["bitfinex","SOLUSD",1693686925898,88.464,19.389,19.376,4.64461036]
["bitfinex","SOLUSD",1693686928488,88.464,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693686928492,63.046,19.388,19.374,4.64461036]
["bitfinex","SOLUSD",1693686928695,55.0,19.388,19.372,4.64461036]
["bitfinex","SOLUSD",1693686931702,63.046,19.388,19.372,4.64461036]
["bitfinex","SOLUSD",1693686932292,38.31,19.38,19.365,4.64461036]
["bitfinex","SOLUSD",1693686932691,97.5699,19.379,19.365,4.64461036]
["bitfinex","SOLUSD",1693686933715,97.5699,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693686933903,97.5699,19.379,19.367,4.64461036]
["bitfinex","SOLUSD",1693686948330,38.31,19.38,19.367,4.64461036]
["bitfinex","SOLUSD",1693686948725,91.9319,19.379,19.367,4.64461036]
["bitfinex","SOLUSD",1693686950444,91.9319,19.379,19.37,38.31]
["bitfinex","SOLUSD",1693686950738,91.9319,19.379,19.371,4.64461036]
["bitfinex","SOLUSD",1693686950930,15.17036653,19.388,19.371,4.64461036]
["bitfinex","SOLUSD",1693686951127,116.9311,19.387,19.371,4.64461036]
["bitfinex","SOLUSD",1693686951329,116.9311,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693686951531,116.9311,19.387,19.373,4.64461036]
["bitfinex","SOLUSD",1693686952434,55.0,19.386,19.373,4.64461036]
["bitfinex","SOLUSD",1693686952633,20.0,19.385,19.373,4.64461036]
["bitfinex","SOLUSD",1693686953640,20.0,19.385,19.371,4.64461036]
["bitfinex","SOLUSD",1693686957147,20.0,19.385,19.368,4.64461036]
["bitfinex","SOLUSD",1693686957326,52.01098264,19.385,19.365,4.64461036]
["bitfinex","SOLUSD",1693686957533,38.31,19.38,19.365,4.64461036]
["bitfinex","SOLUSD",1693686957731,38.31,19.38,19.364,24.64461036]
["bitfinex","SOLUSD",1693686958031,38.31,19.38,19.364,24.9541919]
["bitfinex","SOLUSD",1693686958842,97.1273,19.379,19.366,4.64461036]
["bitfinex","SOLUSD",1693686959047,97.1273,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693686959243,97.1273,19.379,19.368,4.64461036]
["bitfinex","SOLUSD",1693686965833,97.1273,19.379,19.369,55.0]
["bitfinex","SOLUSD",1693686966034,97.1273,19.379,19.37,4.64461036]
["bitfinex","SOLUSD",1693686975150,97.1273,19.379,19.37,42.95461036]
["bitfinex","SOLUSD",1693686975455,97.1273,19.379,19.371,55.0]
["bitfinex","SOLUSD",1693686975652,97.1273,19.379,19.372,4.64461036]
["bitfinex","SOLUSD",1693687008978,97.1273,19.379,19.373,55.0]
["bitfinex","SOLUSD",1693687009178,97.1273,19.379,19.374,4.64461036]
["bitfinex","SOLUSD",1693687010983,97.1273,19.379,19.371,4.64461036]
["bitfinex","SOLUSD",1693687011169,28.047,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693687011372,28.047,19.385,19.373,4.64461036]
["bitfinex","SOLUSD",1693687013384,20.0,19.385,19.373,4.64461036]
["bitfinex","SOLUSD",1693687022306,90.0896,19.388,19.373,24.64461036]
["bitfinex","SOLUSD",1693687022601,90.0896,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693687022789,90.0896,19.388,19.375,4.64461036]
["bitfinex","SOLUSD",1693687022986,75.00231429,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693687022987,23.96398264,19.395,19.38,38.31]
["bitfinex","SOLUSD",1693687023188,94.1504,19.394,19.381,79.64461036]
["bitfinex","SOLUSD",1693687023497,38.31,19.4,19.381,79.64461036]
["bitfinex","SOLUSD",1693687023701,96.4081,19.399,19.381,79.64461036]
["bitfinex","SOLUSD",1693687028984,96.4081,19.399,19.381,24.64461036]
["bitfinex","SOLUSD",1693687029195,78.96398264,19.398,19.381,24.64461036]
["bitfinex","SOLUSD",1693687030394,23.96398264,19.398,19.383,4.64461036]
["bitfinex","SOLUSD",1693687030592,23.96398264,19.398,19.385,4.64461036]
["bitfinex","SOLUSD",1693687030796,23.96398264,19.398,19.383,4.64461036]
["bitfinex","SOLUSD",1693687030996,23.96398264,19.398,19.385,4.64461036]
["bitfinex","SOLUSD",1693687036607,96.4081,19.399,19.385,4.64461036]
["bitfinex","SOLUSD",1693687036812,96.4081,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693687037114,96.4081,19.399,19.387,4.64461036]
["bitfinex","SOLUSD",1693687059619,96.4081,19.399,19.382,4.64461036]
["bitfinex","SOLUSD",1693687059823,120.37208264,19.399,19.384,4.64461036]
["bitfinex","SOLUSD",1693687060035,120.37208264,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687060624,128.41308264,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687060827,120.37208264,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687064139,96.4081,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687085957,96.4081,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693687086150,96.4081,19.399,19.388,4.64461036]
["bitfinex","SOLUSD",1693687086340,96.4081,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693687098758,96.4081,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693687160936,96.4081,19.399,19.384,4.64461036]
["bitfinex","SOLUSD",1693687161241,96.4081,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687167244,96.4081,19.399,19.388,4.64461036]
["bitfinex","SOLUSD",1693687167445,96.4081,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687167642,96.4081,19.399,19.388,4.64461036]
["bitfinex","SOLUSD",1693687167834,96.4081,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687168038,96.4081,19.399,19.388,4.64461036]
["bitfinex","SOLUSD",1693687168450,96.4081,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693687168451,96.4081,19.399,19.386,4.64461036]
["bitfinex","SOLUSD",1693687168641,96.4081,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693687168953,96.4081,19.399,19.388,4.64461036]
["bitfinex","SOLUSD",1693687180546,96.4081,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693687189661,438.41,19.41,19.39,38.31]
["bitfinex","SOLUSD",1693687189962,438.41,19.41,19.391,75.0]
["bitfinex","SOLUSD",1693687190173,400.1,19.41,19.391,75.0]
["bitfinex","SOLUSD",1693687190359,400.1,19.41,19.391,100.78981241]
["bitfinex","SOLUSD",1693687192371,423.77437835,19.416,19.391,100.78981241]
["bitfinex","SOLUSD",1693687192570,20.0,19.415,19.391,100.78981241]
["bitfinex","SOLUSD",1693687193180,43.67437835,19.415,19.391,100.78981241]
["bitfinex","SOLUSD",1693687201975,38.31,19.41,19.391,100.78981241]
["bitfinex","SOLUSD",1693687207770,43.67437835,19.415,19.391,100.78981241]
["bitfinex","SOLUSD",1693687220591,38.31,19.41,19.391,100.78981241]
["bitfinex","SOLUSD",1693687220889,38.31,19.41,19.391,45.78981241]
["bitfinex","SOLUSD",1693687221394,38.31,19.41,19.391,20.0]
["bitfinex","SOLUSD",1693687221695,94.3162,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693687222397,94.3162,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693687222582,38.31,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693687222784,94.1837,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693687231997,94.1837,19.409,19.388,61.4345085]
["bitfinex","SOLUSD",1693687232201,38.31,19.4,19.386,4.64461036]
["bitfinex","SOLUSD",1693687232403,38.31,19.4,19.382,4.64461036]
["bitfinex","SOLUSD",1693687232588,38.31,19.4,19.382,24.95395248]
["bitfinex","SOLUSD",1693687234408,38.31,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693687234607,38.31,19.4,19.384,24.64461036]
["bitfinex","SOLUSD",1693687234808,38.31,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693687235008,38.31,19.4,19.386,4.64461036]
["bitfinex","SOLUSD",1693687235204,38.31,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693687235410,38.31,19.4,19.388,4.64461036]
["bitfinex","SOLUSD",1693687235613,38.31,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693687255026,38.31,19.4,19.386,4.64461036]
["bitfinex","SOLUSD",1693687255630,38.31,19.4,19.388,4.64461036]
["bitfinex","SOLUSD",1693687255826,38.31,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693687328375,97.7938,19.402,19.389,55.0]
["bitfinex","SOLUSD",1693687328575,400.1,19.407,19.389,55.0]
["bitfinex","SOLUSD",1693687328771,20.0,19.406,19.389,55.0]
["bitfinex","SOLUSD",1693687331189,20.0,19.407,19.389,55.0]
["bitfinex","SOLUSD",1693687342790,20.0,19.407,19.389,97.08767405]
["bitfinex","SOLUSD",1693687365628,90.7707,19.408,19.39,38.31]
["bitfinex","SOLUSD",1693687365921,90.7707,19.408,19.391,75.0]
["bitfinex","SOLUSD",1693687377940,90.7707,19.408,19.391,90.7484536]
["bitfinex","SOLUSD",1693687436882,90.7707,19.408,19.391,75.0]
["bitfinex","SOLUSD",1693687447593,90.7707,19.408,19.391,100.78981241]
["bitfinex","SOLUSD",1693687480237,90.7707,19.408,19.391,80.78981241]
["bitfinex","SOLUSD",1693687480533,90.7707,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693687480733,90.7707,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693687481033,90.7707,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693687493451,90.7707,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693687507249,98.8077,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693687507558,90.7707,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687508559,90.7707,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693687508760,90.7707,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687509062,90.7707,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693687529376,38.31,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693687529582,400.1,19.413,19.395,25.78981241]
["bitfinex","SOLUSD",1693687529893,97.1517,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693687543295,97.1517,19.414,19.396,70.46415677]
["bitfinex","SOLUSD",1693687545694,97.1517,19.414,19.396,111.67715315]
["bitfinex","SOLUSD",1693687560893,38.31,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693687561093,8.038,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687561710,69.12243186,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693687561905,55.0,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687562112,148.5715,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687562909,148.5715,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693687563299,148.5715,19.408,19.39,53.6826804]
["bitfinex","SOLUSD",1693687563300,148.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687563919,148.5715,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687564793,148.5715,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693687564989,148.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687565208,148.5715,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693687571801,148.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687572002,148.5715,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687572216,148.5715,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693687572515,148.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687617148,148.5715,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693687617350,148.5715,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693687617645,148.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687640658,93.5715,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693687640957,93.5715,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693687641150,93.5715,19.408,19.394,80.78981241]
["bitfinex","SOLUSD",1693687642060,93.5715,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693687670312,93.5715,19.408,19.394,96.34914903]
["bitfinex","SOLUSD",1693687688501,38.31,19.41,19.394,96.34914903]
["bitfinex","SOLUSD",1693687688827,98.7668,19.414,19.395,25.78981241]
["bitfinex","SOLUSD",1693687689025,98.7668,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693687689324,98.7668,19.414,19.4,38.31]
["bitfinex","SOLUSD",1693687689517,98.7668,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693687689717,98.7668,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693687689906,98.7668,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693687690306,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693687691417,98.4686,19.421,19.404,55.0]
["bitfinex","SOLUSD",1693687692915,622.87920187,19.425,19.404,55.0]
["bitfinex","SOLUSD",1693687693220,94.0504,19.424,19.404,55.0]
["bitfinex","SOLUSD",1693687693609,683.96463373,19.425,19.404,55.0]
["bitfinex","SOLUSD",1693687693809,778.01503373,19.425,19.404,55.0]
["bitfinex","SOLUSD",1693687694018,754.33583186,19.425,19.404,55.0]
["bitfinex","SOLUSD",1693687695521,155.13583186,19.425,19.41,38.31]
["bitfinex","SOLUSD",1693687695825,94.0504,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693687696206,23.67920187,19.429,19.411,75.0]
["bitfinex","SOLUSD",1693687696420,55.0,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693687697707,23.67920187,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693687697910,55.0,19.427,19.411,75.0]
["bitfinex","SOLUSD",1693687701736,78.67920187,19.427,19.411,75.0]
["bitfinex","SOLUSD",1693687701914,78.67920187,19.427,19.404,82.82536107]
["bitfinex","SOLUSD",1693687701915,38.31,19.42,19.404,41.39721791]
["bitfinex","SOLUSD",1693687702114,38.31,19.42,19.4,80.45432989]
["bitfinex","SOLUSD",1693687702419,23.67920187,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693687703624,23.67920187,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693687703828,23.67920187,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693687704012,23.67920187,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693687706626,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693687706820,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693687708317,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693687720645,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693687740280,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693687755176,38.31,19.42,19.404,80.78981241]
["bitfinex","SOLUSD",1693687755878,97.2664,19.422,19.404,80.78981241]
["bitfinex","SOLUSD",1693687761979,38.31,19.42,19.404,80.78981241]
["bitfinex","SOLUSD",1693687786922,38.31,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693687821345,97.2664,19.422,19.404,80.78981241]
["bitfinex","SOLUSD",1693687821648,97.2664,19.422,19.405,25.78981241]
["bitfinex","SOLUSD",1693687821836,97.2664,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693687827339,141.57664528,19.428,19.406,55.0]
["bitfinex","SOLUSD",1693687827548,93.5992,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693687827849,55.0,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693687828055,92.404,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693687833858,92.404,19.423,19.406,96.82680412]
["bitfinex","SOLUSD",1693687836158,92.404,19.423,19.406,112.04484535]
["bitfinex","SOLUSD",1693687864180,89.904,19.423,19.406,112.04484535]
["bitfinex","SOLUSD",1693687864384,89.904,19.423,19.407,4.64461036]
["bitfinex","SOLUSD",1693687864570,89.904,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693687864772,89.904,19.423,19.409,4.64461036]
["bitfinex","SOLUSD",1693687865076,89.904,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693687865279,89.904,19.423,19.411,4.64461036]
["bitfinex","SOLUSD",1693687865476,89.904,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693687865677,89.904,19.423,19.413,4.64461036]
["bitfinex","SOLUSD",1693687872397,61.09631,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693687872687,38.31,19.43,19.415,4.64461036]
["bitfinex","SOLUSD",1693687872991,38.31,19.43,19.417,4.64461036]
["bitfinex","SOLUSD",1693687873289,38.31,19.43,19.419,4.64461036]
["bitfinex","SOLUSD",1693687873477,38.31,19.43,19.417,4.64461036]
["bitfinex","SOLUSD",1693687873679,38.31,19.43,19.419,4.64461036]
["bitfinex","SOLUSD",1693687873878,38.31,19.43,19.417,4.64461036]
["bitfinex","SOLUSD",1693687874089,38.31,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693687874294,38.31,19.43,19.419,4.64461036]
["bitfinex","SOLUSD",1693687875480,38.31,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693687875680,38.31,19.43,19.421,4.64461036]
["bitfinex","SOLUSD",1693687879101,99.9253,19.433,19.421,4.64461036]
["bitfinex","SOLUSD",1693687879783,71.09545516,19.437,19.421,4.64461036]
["bitfinex","SOLUSD",1693687879985,55.0,19.436,19.421,4.64461036]
["bitfinex","SOLUSD",1693687880189,153.8123,19.436,19.421,4.64461036]
["bitfinex","SOLUSD",1693687880690,98.8123,19.436,19.421,4.64461036]
["bitfinex","SOLUSD",1693687880895,98.8123,19.436,19.423,4.64461036]
["bitfinex","SOLUSD",1693687881199,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687881382,98.8123,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693687881788,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687881992,94.4108,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693687882596,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687882781,94.4108,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693687883090,94.4108,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693687883294,38.31,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693687885296,55.0,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693687888499,38.31,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693687898803,38.31,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693687899112,55.0,19.439,19.421,24.64461036]
["bitfinex","SOLUSD",1693687900107,38.31,19.44,19.421,24.64461036]
["bitfinex","SOLUSD",1693687900307,38.31,19.44,19.421,50.43442277]
["bitfinex","SOLUSD",1693687900512,38.31,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693687900813,38.31,19.44,19.423,24.64461036]
["bitfinex","SOLUSD",1693687901001,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687904318,94.4108,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693687904817,15.75038599,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693687905016,97.1108,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693687913512,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687914025,38.31,19.44,19.424,95.26762737]
["bitfinex","SOLUSD",1693687919506,97.1108,19.441,19.424,95.26762737]
["bitfinex","SOLUSD",1693687919710,97.1108,19.441,19.424,121.05743978]
["bitfinex","SOLUSD",1693687920025,491.50672057,19.448,19.424,121.05743978]
["bitfinex","SOLUSD",1693687920229,8.022,19.446,19.424,121.05743978]
["bitfinex","SOLUSD",1693687920925,55.0,19.445,19.424,121.05743978]
["bitfinex","SOLUSD",1693687921224,63.022,19.445,19.424,95.26762737]
["bitfinex","SOLUSD",1693687924022,55.0,19.445,19.424,95.26762737]
["bitfinex","SOLUSD",1693687928327,55.0,19.445,19.43,38.31]
["bitfinex","SOLUSD",1693687928513,55.0,19.446,19.424,95.26762737]
["bitfinex","SOLUSD",1693687929824,63.022,19.446,19.424,95.26762737]
["bitfinex","SOLUSD",1693687931825,55.0,19.446,19.424,95.26762737]
["bitfinex","SOLUSD",1693687932034,38.31,19.44,19.424,40.26762737]
["bitfinex","SOLUSD",1693687932233,38.31,19.44,19.421,4.64461036]
["bitfinex","SOLUSD",1693687932544,38.31,19.44,19.421,24.64461036]
["bitfinex","SOLUSD",1693687933831,38.31,19.44,19.423,4.64461036]
["bitfinex","SOLUSD",1693687934033,38.31,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693687934426,38.31,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693687934634,38.31,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693687934833,38.31,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693687965368,161.20678551,19.446,19.425,55.0]
["bitfinex","SOLUSD",1693687965775,161.20678551,19.446,19.425,80.78981241]
["bitfinex","SOLUSD",1693687970270,161.20678551,19.446,19.425,96.49696629]
["bitfinex","SOLUSD",1693687973262,153.18478551,19.446,19.425,96.49696629]
["bitfinex","SOLUSD",1693687983283,161.20678551,19.446,19.425,96.49696629]
["bitfinex","SOLUSD",1693687983485,153.18478551,19.446,19.425,96.49696629]
["bitfinex","SOLUSD",1693687984683,161.20678551,19.446,19.425,96.49696629]
["bitfinex","SOLUSD",1693687985780,8.022,19.445,19.425,55.0]
["bitfinex","SOLUSD",1693687986080,55.0,19.444,19.425,55.0]
["bitfinex","SOLUSD",1693687986283,63.023,19.444,19.425,55.0]
["bitfinex","SOLUSD",1693687986666,55.0,19.444,19.425,55.0]
["bitfinex","SOLUSD",1693687986978,55.0,19.445,19.425,55.0]
["bitfinex","SOLUSD",1693688004099,55.0,19.445,19.425,70.49562531]
["bitfinex","SOLUSD",1693688008801,55.0,19.446,19.425,70.49562531]
["bitfinex","SOLUSD",1693688010998,55.0,19.446,19.425,55.0]
["bitfinex","SOLUSD",1693688011298,38.31,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693688011503,55.0,19.439,19.421,24.64461036]
["bitfinex","SOLUSD",1693688011695,147.5049,19.439,19.421,24.64461036]
["bitfinex","SOLUSD",1693688012406,147.5049,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693688012596,147.5049,19.439,19.423,24.64461036]
["bitfinex","SOLUSD",1693688012798,147.5049,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693688015795,155.5299,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693688016106,155.5299,19.439,19.421,24.64461036]
["bitfinex","SOLUSD",1693688016287,155.5299,19.439,19.423,4.64461036]
["bitfinex","SOLUSD",1693688016493,155.5299,19.439,19.423,24.64461036]
["bitfinex","SOLUSD",1693688017106,147.5049,19.439,19.423,24.64461036]
["bitfinex","SOLUSD",1693688017290,155.5299,19.439,19.423,24.64461036]
["bitfinex","SOLUSD",1693688017494,155.5299,19.439,19.422,4.64461036]
["bitfinex","SOLUSD",1693688022208,147.5049,19.439,19.422,4.64461036]
["bitfinex","SOLUSD",1693688024093,310.3299,19.439,19.422,4.64461036]
["bitfinex","SOLUSD",1693688024405,310.3299,19.439,19.41,38.31]
["bitfinex","SOLUSD",1693688024406,46.338,19.43,19.411,4.64461036]
["bitfinex","SOLUSD",1693688024587,46.338,19.43,19.411,24.64461036]
["bitfinex","SOLUSD",1693688024787,55.0,19.429,19.411,24.64461036]
["bitfinex","SOLUSD",1693688025713,90.4144,19.428,19.411,24.64461036]
["bitfinex","SOLUSD",1693688026002,55.0,19.427,19.413,4.64461036]
["bitfinex","SOLUSD",1693688026209,55.0,19.427,19.413,24.64461036]
["bitfinex","SOLUSD",1693688052521,90.4144,19.428,19.413,24.64461036]
["bitfinex","SOLUSD",1693688052724,90.4144,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693688052926,90.4144,19.428,19.415,4.64461036]
["bitfinex","SOLUSD",1693688057130,90.4144,19.428,19.416,55.0]
["bitfinex","SOLUSD",1693688057429,90.4144,19.428,19.417,4.64461036]
["bitfinex","SOLUSD",1693688065540,89.4144,19.428,19.417,4.64461036]
["bitfinex","SOLUSD",1693688071541,89.4144,19.428,19.418,55.0]
["bitfinex","SOLUSD",1693688071747,89.4144,19.428,19.419,4.64461036]
["bitfinex","SOLUSD",1693688072745,400.1,19.444,19.42,38.31]
["bitfinex","SOLUSD",1693688072945,92.6847,19.447,19.43,38.31]
["bitfinex","SOLUSD",1693688073147,92.6847,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693688073335,92.6847,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693688073744,92.6847,19.447,19.433,20.0]
["bitfinex","SOLUSD",1693688073942,92.6847,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693688081053,92.6847,19.447,19.44,38.31]
["bitfinex","SOLUSD",1693688083857,38.31,19.46,19.441,20.0]
["bitfinex","SOLUSD",1693688084157,94.3801,19.453,19.441,75.0]
["bitfinex","SOLUSD",1693688085055,38.31,19.46,19.441,75.0]
["bitfinex","SOLUSD",1693688085354,55.0,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693688085737,146.8643,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693688086050,146.8643,19.459,19.44,38.31]
["bitfinex","SOLUSD",1693688086237,146.8643,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693688086438,145.8643,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693688086634,145.8643,19.459,19.442,0.69999011]
["bitfinex","SOLUSD",1693688095761,153.8803,19.459,19.442,0.69999011]
["bitfinex","SOLUSD",1693688095955,20.0,19.458,19.435,0.69999011]
["bitfinex","SOLUSD",1693688096155,55.0,19.457,19.435,0.69999011]
["bitfinex","SOLUSD",1693688096364,55.0,19.457,19.434,20.69999011]
["bitfinex","SOLUSD",1693688096965,55.0,19.457,19.435,55.0]
["bitfinex","SOLUSD",1693688097260,55.0,19.457,19.436,0.69999011]
["bitfinex","SOLUSD",1693688098348,55.0,19.457,19.433,0.69999011]
["bitfinex","SOLUSD",1693688098549,38.31,19.45,19.433,0.69999011]
["bitfinex","SOLUSD",1693688099056,94.8577,19.449,19.433,0.69999011]
["bitfinex","SOLUSD",1693688099749,94.8577,19.449,19.433,81.48980252]
["bitfinex","SOLUSD",1693688099951,55.0,19.457,19.435,0.69999011]
["bitfinex","SOLUSD",1693688100152,63.017,19.457,19.435,0.69999011]
["bitfinex","SOLUSD",1693688100351,94.8577,19.456,19.435,0.69999011]
["bitfinex","SOLUSD",1693688100560,55.0,19.455,19.435,0.69999011]
["bitfinex","SOLUSD",1693688100948,55.0,19.456,19.435,0.69999011]
["bitfinex","SOLUSD",1693688101149,90.8224,19.454,19.435,55.69999011]
["bitfinex","SOLUSD",1693688101362,55.0,19.453,19.435,55.69999011]
["bitfinex","SOLUSD",1693688111573,55.0,19.453,19.435,71.13231125]
["bitfinex","SOLUSD",1693688114472,55.0,19.453,19.435,113.27333028]
["bitfinex","SOLUSD",1693688132185,90.8224,19.454,19.435,113.27333028]
["bitfinex","SOLUSD",1693688132186,90.8224,19.454,19.44,38.31]
["bitfinex","SOLUSD",1693688132391,90.8224,19.454,19.441,55.69999011]
["bitfinex","SOLUSD",1693688132783,15.7824074,19.458,19.441,55.69999011]
["bitfinex","SOLUSD",1693688133290,15.7824074,19.458,19.442,20.0]
["bitfinex","SOLUSD",1693688133497,15.7824074,19.458,19.443,0.69999011]
["bitfinex","SOLUSD",1693688134488,55.0,19.457,19.443,0.69999011]
["bitfinex","SOLUSD",1693688138480,91.1728,19.456,19.443,0.69999011]
["bitfinex","SOLUSD",1693688138977,55.0,19.457,19.443,0.69999011]
["bitfinex","SOLUSD",1693688139177,91.1728,19.455,19.443,0.69999011]
["bitfinex","SOLUSD",1693688153302,66.1728,19.455,19.443,0.69999011]
["bitfinex","SOLUSD",1693688159899,66.1728,19.455,19.442,4.64461036]
["bitfinex","SOLUSD",1693688171725,66.1728,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693688171927,66.1728,19.455,19.444,24.64461036]
["bitfinex","SOLUSD",1693688172115,66.1728,19.455,19.445,55.0]
["bitfinex","SOLUSD",1693688172429,66.1728,19.455,19.446,4.64461036]
["bitfinex","SOLUSD",1693688172814,66.1728,19.455,19.448,4.64461036]
["bitfinex","SOLUSD",1693688173009,66.1728,19.455,19.446,4.64461036]
["bitfinex","SOLUSD",1693688173215,66.1728,19.455,19.447,55.0]
["bitfinex","SOLUSD",1693688173415,66.1728,19.455,19.448,4.64461036]
["bitfinex","SOLUSD",1693688175228,66.1728,19.455,19.443,24.64461036]
["bitfinex","SOLUSD",1693688175529,66.1728,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693688175832,66.1728,19.455,19.445,4.64461036]
["bitfinex","SOLUSD",1693688176017,66.1728,19.455,19.447,4.64461036]
["bitfinex","SOLUSD",1693688176219,66.1728,19.455,19.445,4.64461036]
["bitfinex","SOLUSD",1693688176523,66.1728,19.455,19.447,4.64461036]
["bitfinex","SOLUSD",1693688182524,31.69133944,19.467,19.447,4.64461036]
["bitfinex","SOLUSD",1693688182715,400.1,19.474,19.447,4.64461036]
["bitfinex","SOLUSD",1693688182716,400.1,19.484,19.46,38.31]
["bitfinex","SOLUSD",1693688182912,90.4,19.473,19.461,60.77496125]
["bitfinex","SOLUSD",1693688183116,90.4,19.473,19.46,38.31]
["bitfinex","SOLUSD",1693688184029,90.4,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693688184336,90.4,19.473,19.46,38.31]
["bitfinex","SOLUSD",1693688186434,90.4,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693688186850,38.31,19.48,19.461,55.0]
["bitfinex","SOLUSD",1693688187135,118.4588,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693688187824,55.0,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693688188027,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688188226,20.0,19.477,19.46,38.31]
["bitfinex","SOLUSD",1693688188423,55.0,19.476,19.46,38.31]
["bitfinex","SOLUSD",1693688188819,55.0,19.476,19.458,40.17266186]
["bitfinex","SOLUSD",1693688189033,55.0,19.476,19.453,4.64461036]
["bitfinex","SOLUSD",1693688189217,55.0,19.476,19.453,24.64461036]
["bitfinex","SOLUSD",1693688189819,55.0,19.476,19.453,50.43442277]
["bitfinex","SOLUSD",1693688190230,20.0,19.477,19.46,38.31]
["bitfinex","SOLUSD",1693688190436,20.0,19.478,19.46,38.31]
["bitfinex","SOLUSD",1693688190738,20.0,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693688191739,55.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688192239,55.0,19.477,19.46,38.31]
["bitfinex","SOLUSD",1693688192828,98.4588,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688193031,98.4588,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688193230,38.31,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693688193443,38.31,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693688193643,98.2904,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688194435,55.0,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693688194637,55.0,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693688194845,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693688195428,55.0,19.478,19.46,38.31]
["bitfinex","SOLUSD",1693688195429,55.0,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693688196733,98.2904,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688196936,98.2904,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688198343,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693688198542,55.0,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693688198944,55.0,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693688199137,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693688199445,55.0,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693688205451,20.0,19.477,19.46,38.31]
["bitfinex","SOLUSD",1693688205650,55.0,19.476,19.46,38.31]
["bitfinex","SOLUSD",1693688207042,98.2904,19.479,19.46,38.31]
["bitfinex","SOLUSD",1693688207248,20.0,19.478,19.46,38.31]
["bitfinex","SOLUSD",1693688207455,20.0,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693688209935,55.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688214057,55.0,19.477,19.46,38.31]
["bitfinex","SOLUSD",1693688232875,55.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688235259,98.2904,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693688235585,98.2904,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693688235959,98.2904,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693688236167,98.2904,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693688236363,98.2904,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688237675,97.7904,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688237887,38.31,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693688248977,38.31,19.48,19.465,96.72573188]
["bitfinex","SOLUSD",1693688255188,38.31,19.48,19.461,41.67728673]
["bitfinex","SOLUSD",1693688255395,38.31,19.48,19.46,92.3633332]
["bitfinex","SOLUSD",1693688255396,55.0,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693688255595,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688256396,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688256597,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688262310,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688267724,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688290748,38.31,19.48,19.464,70.58089367]
["bitfinex","SOLUSD",1693688302040,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688305651,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688308651,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688308838,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688312667,55.0,19.479,19.463,41.97226501]
["bitfinex","SOLUSD",1693688312860,55.0,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693688313360,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688313564,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688313860,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688314660,38.31,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693688314842,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688316060,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688316261,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688321064,55.0,19.479,19.46,78.97598149]
["bitfinex","SOLUSD",1693688321364,20.0,19.478,19.46,78.97598149]
["bitfinex","SOLUSD",1693688321548,55.0,19.477,19.46,78.97598149]
["bitfinex","SOLUSD",1693688322566,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693688323365,38.31,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693688323568,38.31,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693688323868,38.31,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693688324067,38.31,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693688324954,55.0,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693688325159,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688325360,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688325564,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688325759,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688328373,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688342283,38.31,19.48,19.464,111.87005648]
["bitfinex","SOLUSD",1693688365098,38.31,19.48,19.464,109.37005648]
["bitfinex","SOLUSD",1693688377418,91.0108,19.482,19.464,109.37005648]
["bitfinex","SOLUSD",1693688380021,38.31,19.48,19.464,109.37005648]
["bitfinex","SOLUSD",1693688380226,38.31,19.48,19.464,56.87005648]
["bitfinex","SOLUSD",1693688380424,55.0,19.479,19.464,15.64560862]
["bitfinex","SOLUSD",1693688381527,55.0,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688386327,38.31,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693688386926,55.0,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688391329,55.0,19.479,19.464,15.64560862]
["bitfinex","SOLUSD",1693688391528,55.0,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688401242,55.0,19.479,19.46,105.67103923]
["bitfinex","SOLUSD",1693688401448,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688402923,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688403142,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688403325,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688404239,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688404438,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688404642,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688404940,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688408047,38.31,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693688408235,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688409452,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688414841,38.31,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693688422751,38.31,19.48,19.464,70.19116134]
["bitfinex","SOLUSD",1693688437064,55.0,19.479,19.464,70.19116134]
["bitfinex","SOLUSD",1693688437264,55.0,19.479,19.464,15.19116134]
["bitfinex","SOLUSD",1693688438870,55.0,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693688443276,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688447185,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688456493,27.85659612,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693688456789,27.85659612,19.479,19.462,4.64461036]
["bitfinex","SOLUSD",1693688457992,69.02823023,19.479,19.462,4.64461036]
["bitfinex","SOLUSD",1693688460091,38.31,19.48,19.462,4.64461036]
["bitfinex","SOLUSD",1693688460297,38.31,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693688460496,38.31,19.48,19.464,24.64461036]
["bitfinex","SOLUSD",1693688461396,55.0,19.479,19.464,24.64461036]
["bitfinex","SOLUSD",1693688464298,55.0,19.479,19.464,4.64461036]
["bitfinex","SOLUSD",1693688464501,55.0,19.479,19.462,4.64461036]
["bitfinex","SOLUSD",1693688483013,54.5,19.479,19.462,4.64461036]
["bitfinex","SOLUSD",1693688499901,54.5,19.479,19.461,9.64461036]
["bitfinex","SOLUSD",1693688500102,4.94461036,19.478,19.46,78.97598149]
["bitfinex","SOLUSD",1693688500302,4.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693688500718,4.94461036,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693688500924,55.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688501308,4.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693688501510,4.94461036,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693688501710,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693688501912,4.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693688502410,4.94461036,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693688502612,55.0,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693688503012,4.94461036,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693688503210,101.80151036,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693688512027,101.80151036,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693688512228,4.94461036,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693688512432,90.4338,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693688512616,4.94461036,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693688512816,90.4338,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693688521853,4.94461036,19.472,19.461,20.0]
["bitfinex","SOLUSD",1693688527560,90.4338,19.473,19.462,55.0]
["bitfinex","SOLUSD",1693688527758,90.4338,19.473,19.463,20.0]
["bitfinex","SOLUSD",1693688527959,4.86561036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688528861,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693688529050,4.86561036,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693688530759,55.0,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693688530960,4.86561036,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693688551666,4.86561036,19.475,19.461,45.69193767]
["bitfinex","SOLUSD",1693688553684,4.86561036,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688553985,4.86561036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693688554887,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693688555082,4.86561036,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693688565591,4.86561036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693688566191,4.86561036,19.482,19.464,55.0]
["bitfinex","SOLUSD",1693688582389,4.86561036,19.482,19.464,70.48228042]
["bitfinex","SOLUSD",1693688586614,4.86561036,19.482,19.464,96.17421809]
["bitfinex","SOLUSD",1693688588717,360.96561036,19.483,19.464,96.17421809]
["bitfinex","SOLUSD",1693688589010,360.96561036,19.483,19.465,4.94461036]
["bitfinex","SOLUSD",1693688589212,360.96561036,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1693688589405,360.96561036,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693688589607,360.96561036,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693688590702,93.0759,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1693688590902,55.0,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693688664402,93.0759,19.485,19.47,93.31]
["bitfinex","SOLUSD",1693688664606,93.0759,19.485,19.471,24.94461036]
["bitfinex","SOLUSD",1693688664909,38.31,19.49,19.472,80.69193767]
["bitfinex","SOLUSD",1693688665108,95.0665,19.484,19.473,24.94461036]
["bitfinex","SOLUSD",1693688670003,95.0665,19.484,19.473,4.94461036]
["bitfinex","SOLUSD",1693688670208,95.0665,19.484,19.473,24.94461036]
["bitfinex","SOLUSD",1693688676214,95.0665,19.484,19.473,65.88143623]
["bitfinex","SOLUSD",1693688676521,95.0665,19.484,19.474,55.0]
["bitfinex","SOLUSD",1693688676711,38.31,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693688676911,154.5834,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693688677422,99.5834,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693688677807,38.31,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693688678010,99.5834,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693688678805,38.31,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693688679022,97.9625,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693688680318,97.9625,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693688680620,97.9625,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693688680821,97.9625,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693688681009,55.52050724,19.495,19.48,38.31]
["bitfinex","SOLUSD",1693688681217,400.1,19.499,19.481,79.94461036]
["bitfinex","SOLUSD",1693688681521,98.2973,19.498,19.481,105.63654803]
["bitfinex","SOLUSD",1693688684615,98.2973,19.498,19.481,85.63654803]
["bitfinex","SOLUSD",1693688684818,98.2973,19.498,19.483,4.94461036]
["bitfinex","SOLUSD",1693688685021,98.2973,19.498,19.484,55.0]
["bitfinex","SOLUSD",1693688697721,98.2973,19.498,19.484,96.43326488]
["bitfinex","SOLUSD",1693688718232,38.31,19.5,19.484,96.43326488]
["bitfinex","SOLUSD",1693688719552,93.9635,19.503,19.484,96.43326488]
["bitfinex","SOLUSD",1693688719730,55.0,19.502,19.484,96.43326488]
["bitfinex","SOLUSD",1693688724151,55.0,19.502,19.484,41.43326488]
["bitfinex","SOLUSD",1693688724346,38.31,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693688724551,8.002,19.495,19.479,4.94461036]
["bitfinex","SOLUSD",1693688724739,8.001,19.496,19.475,15.14014372]
["bitfinex","SOLUSD",1693688724939,8.001,19.496,19.472,25.69193767]
["bitfinex","SOLUSD",1693688724940,75.0,19.495,19.476,4.94461036]
["bitfinex","SOLUSD",1693688725141,75.0,19.495,19.473,25.25251582]
["bitfinex","SOLUSD",1693688725347,75.0,19.495,19.474,0.30790546]
["bitfinex","SOLUSD",1693688725545,75.0,19.495,19.474,5.25251582]
["bitfinex","SOLUSD",1693688725755,91.5386,19.494,19.474,5.25251582]
["bitfinex","SOLUSD",1693688725949,55.0,19.493,19.474,5.25251582]
["bitfinex","SOLUSD",1693688726954,55.0,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693688727257,55.0,19.493,19.476,4.94461036]
["bitfinex","SOLUSD",1693688730453,38.31,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693688730755,63.004,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693688730965,63.004,19.489,19.471,25.25251582]
["bitfinex","SOLUSD",1693688734252,55.0,19.489,19.471,25.25251582]
["bitfinex","SOLUSD",1693688736060,63.004,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693688736360,38.31,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693688736546,55.0,19.479,19.461,50.63654803]
["bitfinex","SOLUSD",1693688737856,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693688738045,55.0,19.479,19.463,50.63654803]
["bitfinex","SOLUSD",1693688738359,55.0,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693688739758,55.0,19.479,19.465,30.63654803]
["bitfinex","SOLUSD",1693688739945,38.31,19.48,19.465,30.63654803]
["bitfinex","SOLUSD",1693688740146,96.897,19.484,19.465,30.63654803]
["bitfinex","SOLUSD",1693688740348,55.0,19.483,19.465,30.63654803]
["bitfinex","SOLUSD",1693688741261,55.0,19.483,19.466,80.69193767]
["bitfinex","SOLUSD",1693688741563,55.0,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1693688749561,55.0,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693688749761,55.0,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693688759573,54.0,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693688789084,54.0,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693688795406,54.0,19.483,19.466,30.63654803]
["bitfinex","SOLUSD",1693688800899,38.31,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693688801108,55.0,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693688801812,98.6156,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1693688820421,98.6156,19.478,19.466,30.63654803]
["bitfinex","SOLUSD",1693688822428,98.6156,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693688822729,38.31,19.49,19.47,38.31]
["bitfinex","SOLUSD",1693688822927,38.31,19.49,19.471,105.63654803]
["bitfinex","SOLUSD",1693688823125,95.3125,19.489,19.471,105.63654803]
["bitfinex","SOLUSD",1693688831640,95.3125,19.489,19.471,120.83685619]
["bitfinex","SOLUSD",1693688834737,61.51495169,19.495,19.471,120.83685619]
["bitfinex","SOLUSD",1693688834925,55.0,19.494,19.471,120.83685619]
["bitfinex","SOLUSD",1693688835641,151.8003,19.494,19.471,120.83685619]
["bitfinex","SOLUSD",1693688836141,151.8003,19.494,19.471,161.11626039]
["bitfinex","SOLUSD",1693688844942,159.8023,19.494,19.471,161.11626039]
["bitfinex","SOLUSD",1693688845144,221.31725169,19.494,19.471,161.11626039]
["bitfinex","SOLUSD",1693688851239,213.31525169,19.494,19.471,161.11626039]
["bitfinex","SOLUSD",1693688853854,213.31525169,19.494,19.48,38.31]
["bitfinex","SOLUSD",1693688854149,96.8003,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693688854542,18.96671776,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693688854858,20.0,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693688855041,110.0734,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693688855237,118.0754,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693688855441,127.48066945,19.494,19.472,4.94461036]
["bitfinex","SOLUSD",1693688855646,8.003,19.493,19.472,4.94461036]
["bitfinex","SOLUSD",1693688855840,55.0,19.492,19.472,4.94461036]
["bitfinex","SOLUSD",1693688856244,55.0,19.493,19.472,4.94461036]
["bitfinex","SOLUSD",1693688856757,55.0,19.493,19.473,55.0]
["bitfinex","SOLUSD",1693688857059,55.0,19.493,19.474,24.94461036]
["bitfinex","SOLUSD",1693688857258,55.0,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693688857446,55.0,19.493,19.476,4.94461036]
["bitfinex","SOLUSD",1693688857646,55.0,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693688857846,55.0,19.493,19.478,4.94461036]
["bitfinex","SOLUSD",1693688861765,38.31,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693688862059,38.31,19.49,19.473,4.94461036]
["bitfinex","SOLUSD",1693688862278,38.31,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693688862468,94.7153,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693688876665,94.7153,19.489,19.475,46.32930475]
["bitfinex","SOLUSD",1693688881567,94.7153,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693688881874,94.7153,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693688882171,94.7153,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1693688882471,49.36243299,19.496,19.477,4.94461036]
["bitfinex","SOLUSD",1693688882666,149.4632,19.494,19.478,55.0]
["bitfinex","SOLUSD",1693688882867,149.4632,19.494,19.479,4.94461036]
["bitfinex","SOLUSD",1693688885265,149.4632,19.494,19.48,38.31]
["bitfinex","SOLUSD",1693688885575,94.4632,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693688888378,38.31,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693688888581,8.004,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693688888879,69.51895169,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693688889068,61.51495169,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693688889774,61.51495169,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693688897487,61.51495169,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693688897488,55.0,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693688898374,91.8635,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693688898571,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693688899585,55.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693688899799,55.0,19.486,19.472,24.94461036]
["bitfinex","SOLUSD",1693688909989,91.8635,19.487,19.472,24.94461036]
["bitfinex","SOLUSD",1693688915694,55.0,19.486,19.472,24.94461036]
["bitfinex","SOLUSD",1693688916893,54.5,19.486,19.472,24.94461036]
["bitfinex","SOLUSD",1693688921403,54.5,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693688925397,91.8635,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693688925700,91.8635,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693688929497,91.8635,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693688935606,91.8635,19.487,19.473,80.69193767]
["bitfinex","SOLUSD",1693688935808,38.31,19.5,19.48,38.31]
["bitfinex","SOLUSD",1693688936017,90.8051,19.495,19.481,59.94461036]
["bitfinex","SOLUSD",1693688936216,15.06622175,19.508,19.482,20.0]
["bitfinex","SOLUSD",1693688936408,90.8051,19.499,19.483,85.63654803]
["bitfinex","SOLUSD",1693688936712,27.997,19.507,19.483,85.63654803]
["bitfinex","SOLUSD",1693688936916,90.8051,19.498,19.483,85.63654803]
["bitfinex","SOLUSD",1693688937113,81.51495169,19.507,19.483,85.63654803]
["bitfinex","SOLUSD",1693688937717,90.8051,19.506,19.483,85.63654803]
["bitfinex","SOLUSD",1693688937915,20.0,19.505,19.483,85.63654803]
["bitfinex","SOLUSD",1693688938321,20.0,19.506,19.483,85.63654803]
["bitfinex","SOLUSD",1693688938511,55.0,19.505,19.483,85.63654803]
["bitfinex","SOLUSD",1693688938714,20.0,19.504,19.483,85.63654803]
["bitfinex","SOLUSD",1693688938923,55.0,19.503,19.483,85.63654803]
["bitfinex","SOLUSD",1693688940909,20.0,19.504,19.49,38.31]
["bitfinex","SOLUSD",1693688941104,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693688941415,90.8051,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693688941416,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693688942326,90.8051,19.508,19.5,38.31]
["bitfinex","SOLUSD",1693688943506,7.992,19.519,19.5,38.31]
["bitfinex","SOLUSD",1693688943809,44.44130965,19.518,19.5,38.31]
["bitfinex","SOLUSD",1693688944207,93.5087,19.517,19.5,38.31]
["bitfinex","SOLUSD",1693688944411,20.0,19.516,19.5,38.31]
["bitfinex","SOLUSD",1693688944849,55.0,19.515,19.5,38.31]
["bitfinex","SOLUSD",1693688945123,20.0,19.514,19.5,38.31]
["bitfinex","SOLUSD",1693688946529,20.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693688947419,20.0,19.516,19.5,38.31]
["bitfinex","SOLUSD",1693688947927,20.0,19.516,19.49,40.83324781]
["bitfinex","SOLUSD",1693688947928,44.44130965,19.516,19.49,79.14324781]
["bitfinex","SOLUSD",1693688948127,38.31,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693688948516,95.9123,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693688949309,95.9123,19.509,19.5,38.31]
["bitfinex","SOLUSD",1693688949513,20.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693688949719,20.0,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693688950425,37.92,19.52,19.502,20.0]
["bitfinex","SOLUSD",1693688950627,37.42,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693688950930,37.42,19.52,19.504,0.49999011]
["bitfinex","SOLUSD",1693688951124,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693688952426,55.0,19.52,19.504,0.49999011]
["bitfinex","SOLUSD",1693688961234,24.44130965,19.521,19.504,0.49999011]
["bitfinex","SOLUSD",1693688964534,95.9123,19.523,19.504,0.49999011]
["bitfinex","SOLUSD",1693688964729,55.0,19.522,19.504,0.49999011]
["bitfinex","SOLUSD",1693688964922,95.9123,19.523,19.504,0.49999011]
["bitfinex","SOLUSD",1693688966030,95.9123,19.523,19.502,20.0]
["bitfinex","SOLUSD",1693688966031,7.991,19.521,19.503,20.49999011]
["bitfinex","SOLUSD",1693688966228,24.44130965,19.52,19.502,0.49999011]
["bitfinex","SOLUSD",1693688966931,55.0,19.519,19.502,0.49999011]
["bitfinex","SOLUSD",1693688968518,55.0,19.519,19.502,55.49999011]
["bitfinex","SOLUSD",1693688968718,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693688970826,44.44130965,19.518,19.501,0.49999011]
["bitfinex","SOLUSD",1693688971030,44.44130965,19.518,19.491,20.49999011]
["bitfinex","SOLUSD",1693688971031,7.994,19.513,19.491,20.49999011]
["bitfinex","SOLUSD",1693688971530,55.0,19.512,19.491,20.49999011]
["bitfinex","SOLUSD",1693688971935,55.0,19.513,19.491,20.49999011]
["bitfinex","SOLUSD",1693688973140,87.43530965,19.513,19.491,20.49999011]
["bitfinex","SOLUSD",1693688973926,79.44130965,19.513,19.491,20.49999011]
["bitfinex","SOLUSD",1693688974930,79.44130965,19.513,19.492,55.0]
["bitfinex","SOLUSD",1693688975132,87.43530965,19.513,19.493,20.49999011]
["bitfinex","SOLUSD",1693688975331,87.43530965,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693688975533,87.43530965,19.513,19.495,0.49999011]
["bitfinex","SOLUSD",1693688976444,7.997,19.506,19.487,0.49999011]
["bitfinex","SOLUSD",1693688976747,7.998,19.504,19.481,4.94461036]
["bitfinex","SOLUSD",1693688976942,55.0,19.503,19.482,0.3076923]
["bitfinex","SOLUSD",1693688977144,79.44130965,19.503,19.482,0.3076923]
["bitfinex","SOLUSD",1693688977346,20.0,19.502,19.482,5.25230266]
["bitfinex","SOLUSD",1693688977832,20.0,19.502,19.483,75.0]
["bitfinex","SOLUSD",1693688978146,20.0,19.502,19.484,4.94461036]
["bitfinex","SOLUSD",1693688978443,20.0,19.502,19.486,4.94461036]
["bitfinex","SOLUSD",1693688978835,20.0,19.502,19.487,55.0]
["bitfinex","SOLUSD",1693688979143,20.0,19.502,19.488,4.94461036]
["bitfinex","SOLUSD",1693688980847,20.0,19.502,19.489,55.0]
["bitfinex","SOLUSD",1693688981146,20.0,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693688983048,44.44130965,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693688983234,79.44130965,19.503,19.49,4.94461036]
["bitfinex","SOLUSD",1693688983435,20.0,19.502,19.484,4.94461036]
["bitfinex","SOLUSD",1693688983648,20.0,19.502,19.485,55.0]
["bitfinex","SOLUSD",1693688983649,52.44030965,19.502,19.485,55.0]
["bitfinex","SOLUSD",1693688983836,55.0,19.501,19.486,4.94461036]
["bitfinex","SOLUSD",1693688984040,55.0,19.501,19.482,20.0]
["bitfinex","SOLUSD",1693688984041,55.0,19.501,19.483,5.25230266]
["bitfinex","SOLUSD",1693688985051,55.0,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693688986846,55.0,19.501,19.485,4.94461036]
["bitfinex","SOLUSD",1693688987058,55.0,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693688987251,55.0,19.501,19.485,4.94461036]
["bitfinex","SOLUSD",1693688987454,55.0,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693688993641,87.44030965,19.501,19.483,4.94461036]
["bitfinex","SOLUSD",1693688993847,79.44130965,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693688994046,79.44130965,19.501,19.485,4.94461036]
["bitfinex","SOLUSD",1693688995658,87.44030965,19.501,19.485,4.94461036]
["bitfinex","SOLUSD",1693688995857,87.44030965,19.501,19.47,150.16]
["bitfinex","SOLUSD",1693688995858,8.001,19.496,19.471,4.94461036]
["bitfinex","SOLUSD",1693688996158,24.44130965,19.495,19.475,4.94461036]
["bitfinex","SOLUSD",1693688996366,28.002,19.494,19.472,24.94461036]
["bitfinex","SOLUSD",1693688996567,55.0,19.493,19.472,24.94461036]
["bitfinex","SOLUSD",1693688996862,20.0,19.492,19.472,4.94461036]
["bitfinex","SOLUSD",1693688997752,20.0,19.492,19.473,55.0]
["bitfinex","SOLUSD",1693688997950,20.0,19.492,19.474,4.94461036]
["bitfinex","SOLUSD",1693688998149,20.0,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693688998350,20.0,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693688998659,20.0,19.492,19.478,4.94461036]
["bitfinex","SOLUSD",1693688998848,20.0,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693688999049,20.0,19.492,19.477,55.0]
["bitfinex","SOLUSD",1693688999257,20.0,19.492,19.478,4.94461036]
["bitfinex","SOLUSD",1693689004672,52.44430965,19.492,19.478,4.94461036]
["bitfinex","SOLUSD",1693689004970,55.0,19.491,19.472,4.94461036]
["bitfinex","SOLUSD",1693689005168,55.0,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693689005366,55.0,19.491,19.474,4.94461036]
["bitfinex","SOLUSD",1693689005556,55.0,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693689005758,55.0,19.491,19.476,4.94461036]
["bitfinex","SOLUSD",1693689007375,37.54,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693689007565,55.0,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693689007759,87.44530965,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1693689007961,99.8075,19.488,19.472,4.94461036]
["bitfinex","SOLUSD",1693689008154,55.0,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693689009075,99.8075,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693689009375,99.8075,19.488,19.474,4.94461036]
["bitfinex","SOLUSD",1693689011069,55.0,19.487,19.471,24.94461036]
["bitfinex","SOLUSD",1693689011373,55.0,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693689011560,55.0,19.487,19.473,24.94461036]
["bitfinex","SOLUSD",1693689016659,55.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693689016860,20.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693689017169,20.0,19.486,19.462,4.94461036]
["bitfinex","SOLUSD",1693689017170,55.0,19.485,19.462,4.94461036]
["bitfinex","SOLUSD",1693689017369,20.0,19.484,19.462,4.94461036]
["bitfinex","SOLUSD",1693689017674,55.0,19.483,19.462,4.94461036]
["bitfinex","SOLUSD",1693689017875,20.0,19.482,19.462,4.94461036]
["bitfinex","SOLUSD",1693689018070,55.0,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693689018373,55.0,19.481,19.462,24.94461036]
["bitfinex","SOLUSD",1693689018562,93.2063,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693689018769,93.2063,19.48,19.464,4.94461036]
["bitfinex","SOLUSD",1693689018964,93.2063,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693689019279,93.2063,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689020965,93.2063,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693689021176,93.2063,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693689030103,130.8963,19.48,19.465,40.97019526]
["bitfinex","SOLUSD",1693689030275,55.0,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693689030466,55.0,19.479,19.463,24.94461036]
["bitfinex","SOLUSD",1693689030662,97.0219,19.478,19.463,24.94461036]
["bitfinex","SOLUSD",1693689031167,97.0219,19.478,19.463,4.94461036]
["bitfinex","SOLUSD",1693689031572,97.0219,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693689031774,97.0219,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693689033392,97.0219,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693689033702,97.0219,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1693689048687,97.0219,19.478,19.463,4.94461036]
["bitfinex","SOLUSD",1693689049875,97.0219,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693689050070,97.0219,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1693689050380,97.0219,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693689050684,97.0219,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1693689050869,97.0219,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1693689051074,97.0219,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693689051275,97.0219,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1693689051492,97.0219,19.478,19.468,55.0]
["bitfinex","SOLUSD",1693689051696,97.0219,19.478,19.469,4.94461036]
["bitfinex","SOLUSD",1693689051879,20.0,19.482,19.47,55.0]
["bitfinex","SOLUSD",1693689052190,99.272,19.481,19.463,4.94461036]
["bitfinex","SOLUSD",1693689052375,99.272,19.481,19.462,20.0]
["bitfinex","SOLUSD",1693689052376,99.272,19.481,19.465,4.94461036]
["bitfinex","SOLUSD",1693689052573,99.272,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689052790,99.272,19.481,19.465,4.94461036]
["bitfinex","SOLUSD",1693689052991,99.272,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689053194,99.272,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1693689053384,20.0,19.484,19.467,4.94461036]
["bitfinex","SOLUSD",1693689053584,97.3567,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693689053795,79.44130965,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693689053981,97.3567,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693689069711,97.3567,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693689070005,97.3567,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693689070307,97.3567,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693689084516,97.3567,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693689084818,97.3567,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693689085118,8.006,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693689085318,97.5701,19.478,19.468,4.94461036]
["bitfinex","SOLUSD",1693689085705,44.44130965,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693689085917,153.2394,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693689086220,37.69,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693689087317,37.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689100630,55.0,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693689112325,55.0,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693689113020,55.0,19.479,19.464,31.40123614]
["bitfinex","SOLUSD",1693689120441,55.0,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693689120647,79.43955043,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693689126451,55.0,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693689149477,37.69,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693689149681,37.69,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693689149870,37.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689150065,37.69,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693689150266,37.69,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693689194099,37.69,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689202315,98.2394,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693689202824,98.2394,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693689202825,122.67895043,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693689203007,37.69,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689214527,37.69,19.48,19.466,20.18343932]
["bitfinex","SOLUSD",1693689214922,37.69,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689222143,24.43955043,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693689222435,55.0,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693689229736,79.43955043,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693689240254,24.43955043,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693689240459,98.2394,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693689240655,98.2394,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693689240656,98.2394,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1693689240854,98.2394,19.483,19.473,20.0]
["bitfinex","SOLUSD",1693689241068,98.2394,19.483,19.475,4.94461036]
["bitfinex","SOLUSD",1693689241455,98.2394,19.483,19.476,55.0]
["bitfinex","SOLUSD",1693689242759,98.2394,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693689242960,24.43955043,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693689243167,92.4075,19.481,19.468,4.94461036]
["bitfinex","SOLUSD",1693689243358,92.4075,19.481,19.462,4.94461036]
["bitfinex","SOLUSD",1693689244250,92.4075,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693689244454,92.4075,19.481,19.464,4.94461036]
["bitfinex","SOLUSD",1693689244767,92.4075,19.481,19.462,24.94461036]
["bitfinex","SOLUSD",1693689245653,92.4075,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693689245856,92.4075,19.481,19.464,4.94461036]
["bitfinex","SOLUSD",1693689246055,92.4075,19.481,19.465,55.0]
["bitfinex","SOLUSD",1693689246246,92.4075,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693689246452,92.4075,19.481,19.467,55.0]
["bitfinex","SOLUSD",1693689246663,92.4075,19.481,19.468,4.94461036]
["bitfinex","SOLUSD",1693689253963,92.4075,19.481,19.469,55.0]
["bitfinex","SOLUSD",1693689254157,92.4075,19.481,19.47,4.94461036]
["bitfinex","SOLUSD",1693689264868,92.4075,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693689266478,92.4075,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693689279375,92.4075,19.481,19.471,4.94461036]
["bitfinex","SOLUSD",1693689279584,92.4075,19.481,19.468,59.94461036]
["bitfinex","SOLUSD",1693689279777,92.4075,19.481,19.468,4.94461036]
["bitfinex","SOLUSD",1693689279982,55.0,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693689281276,55.0,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693689281480,55.0,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689281677,55.0,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693689281879,55.0,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693689285794,55.0,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693689285996,55.0,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693689286291,55.0,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689291999,92.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689301304,92.4075,19.481,19.465,4.94461036]
["bitfinex","SOLUSD",1693689301603,92.4075,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689301906,92.4075,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1693689305807,92.4075,19.481,19.463,4.94461036]
["bitfinex","SOLUSD",1693689306114,92.4075,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693689306311,92.4075,19.481,19.465,4.94461036]
["bitfinex","SOLUSD",1693689306511,92.4075,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693689306713,92.4075,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689308399,55.0,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693689310996,92.69,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693689333322,55.0,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693689334637,55.0,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689335151,55.0,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693689335332,55.0,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693689335518,55.0,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689335723,92.69,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693689335924,92.69,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693689352944,133.11321519,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693689360645,37.69,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693689360829,37.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693689362040,55.0,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693689382459,92.4075,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689382667,92.4075,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1693689382862,92.4075,19.481,19.467,4.94461036]
["bitfinex","SOLUSD",1693689383046,24.43955043,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693689383247,24.43955043,19.487,19.467,4.94461036]
["bitfinex","SOLUSD",1693689383466,20.0,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693689383666,55.0,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693689384552,99.1448,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693689385049,99.1448,19.483,19.47,55.0]
["bitfinex","SOLUSD",1693689385249,99.1448,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693689391171,37.69,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693689391466,62.12955043,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689391769,62.12955043,19.48,19.464,4.94461036]
["bitfinex","SOLUSD",1693689392755,62.12955043,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693689392959,62.12955043,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689405278,62.12955043,19.48,19.466,46.80593546]
["bitfinex","SOLUSD",1693689406575,37.69,19.48,19.466,46.80593546]
["bitfinex","SOLUSD",1693689441722,37.69,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693689448635,55.0,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693689458345,99.1448,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693689458546,99.1448,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693689458738,99.1448,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693689459047,99.1448,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693689459243,99.1448,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693689459452,99.1448,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693689459753,99.1448,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693689460246,99.1448,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693689460447,99.1448,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693689480476,55.0,19.482,19.464,4.94461036]
["bitfinex","SOLUSD",1693689480682,55.0,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693689480862,55.0,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693689481174,55.0,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693689481374,55.0,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693689481570,55.0,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693689481773,55.0,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693689481972,55.0,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693689498300,99.1448,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693689498483,99.1448,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693689501393,99.1448,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693689501598,99.1448,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1693689501797,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693689501999,20.0,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693689502496,95.4992,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693689502697,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693689509001,79.43955043,19.484,19.472,4.94461036]
["bitfinex","SOLUSD",1693689509208,87.44555043,19.484,19.467,4.94461036]
["bitfinex","SOLUSD",1693689509387,87.44555043,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693689509590,87.44555043,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693689509791,87.44555043,19.484,19.47,55.0]
["bitfinex","SOLUSD",1693689509998,87.44555043,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693689510602,79.43955043,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693689510804,87.44555043,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693689511105,87.44555043,19.484,19.466,4.94461036]
["bitfinex","SOLUSD",1693689511691,79.43955043,19.484,19.466,4.94461036]
["bitfinex","SOLUSD",1693689512006,79.43955043,19.484,19.467,55.0]
["bitfinex","SOLUSD",1693689512305,79.43955043,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693689521014,79.43955043,19.484,19.466,4.94461036]
["bitfinex","SOLUSD",1693689521208,79.43955043,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693689529533,121.41592433,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693689535345,161.69104921,19.486,19.47,37.69]
["bitfinex","SOLUSD",1693689535646,95.4992,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693689535835,95.4992,19.486,19.471,50.63654803]
["bitfinex","SOLUSD",1693689536035,95.4992,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693689536241,437.79,19.49,19.473,24.94461036]
["bitfinex","SOLUSD",1693689536445,66.19184921,19.495,19.474,55.0]
["bitfinex","SOLUSD",1693689536645,66.19184921,19.495,19.475,4.94461036]
["bitfinex","SOLUSD",1693689536841,20.0,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693689537145,20.0,19.494,19.477,4.94461036]
["bitfinex","SOLUSD",1693689537348,20.0,19.494,19.479,4.94461036]
["bitfinex","SOLUSD",1693689537834,20.0,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693689538039,20.0,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693689538345,20.0,19.494,19.482,55.0]
["bitfinex","SOLUSD",1693689542950,66.19184921,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693689543139,91.7383,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693689543341,91.7383,19.497,19.483,24.94461036]
["bitfinex","SOLUSD",1693689543543,24.43955043,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693689543760,24.43955043,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693689543942,93.3356,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693689544138,93.3356,19.509,19.493,24.94461036]
["bitfinex","SOLUSD",1693689544561,55.89296032,19.517,19.494,55.0]
["bitfinex","SOLUSD",1693689544856,37.69,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1693689545459,93.3356,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693689545661,37.69,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693689546165,98.1073,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693689546338,98.1073,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689546654,98.1073,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693689547048,98.1073,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689547354,37.69,19.51,19.498,55.0]
["bitfinex","SOLUSD",1693689547651,98.1073,19.508,19.499,4.94461036]
["bitfinex","SOLUSD",1693689547957,98.1073,19.508,19.501,4.94461036]
["bitfinex","SOLUSD",1693689548155,37.69,19.52,19.5,55.0]
["bitfinex","SOLUSD",1693689548156,37.69,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693689548363,92.4811,19.517,19.503,24.94461036]
["bitfinex","SOLUSD",1693689548551,92.4811,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693689548742,92.4811,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693689548936,92.4811,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693689553342,92.4811,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693689553546,92.4811,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693689554759,92.4811,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693689554944,92.4811,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693689555145,92.4811,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693689555354,55.0,19.516,19.506,4.94461036]
["bitfinex","SOLUSD",1693689555655,79.16727537,19.516,19.495,24.94461036]
["bitfinex","SOLUSD",1693689557662,79.16727537,19.516,19.497,4.94461036]
["bitfinex","SOLUSD",1693689557864,79.16727537,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693689558355,79.16727537,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693689558558,79.16727537,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693689558757,79.16727537,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693689558948,79.16727537,19.516,19.503,24.94461036]
["bitfinex","SOLUSD",1693689559349,79.16727537,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693689559649,24.16727537,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693689563353,20.0,19.515,19.504,4.94461036]
["bitfinex","SOLUSD",1693689563553,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693689563758,37.69,19.51,19.491,40.01537958]
["bitfinex","SOLUSD",1693689563956,96.0204,19.509,19.491,40.01537958]
["bitfinex","SOLUSD",1693689564169,96.0204,19.509,19.491,24.94461036]
["bitfinex","SOLUSD",1693689564370,37.69,19.51,19.491,24.94461036]
["bitfinex","SOLUSD",1693689564668,96.0204,19.508,19.491,24.94461036]
["bitfinex","SOLUSD",1693689564862,37.69,19.51,19.508,59.39209657]
["bitfinex","SOLUSD",1693689565066,7.994,19.513,19.508,59.39209657]
["bitfinex","SOLUSD",1693689565367,55.0,19.512,19.508,59.39209657]
["bitfinex","SOLUSD",1693689569257,86.95590485,19.512,19.508,59.39209657]
["bitfinex","SOLUSD",1693689569458,23.96090485,19.511,19.508,59.39209657]
["bitfinex","SOLUSD",1693689569654,108.827,19.51,19.508,59.39209657]
["bitfinex","SOLUSD",1693689569860,23.96090485,19.509,19.508,59.39209657]
["bitfinex","SOLUSD",1693689570068,106.95690485,19.509,19.508,59.39209657]
["bitfinex","SOLUSD",1693689570270,106.95690485,19.509,19.491,4.94461036]
["bitfinex","SOLUSD",1693689570465,75.0,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693689570658,7.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689570981,75.0,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693689571975,75.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693689572270,75.0,19.506,19.493,4.94461036]
["bitfinex","SOLUSD",1693689573363,75.0,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693689573561,75.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693689573765,75.0,19.506,19.493,4.94461036]
["bitfinex","SOLUSD",1693689576369,75.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693689576569,75.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693689576770,75.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693689582177,20.0,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693689582482,20.0,19.505,19.494,4.94461036]
["bitfinex","SOLUSD",1693689582668,20.0,19.505,19.493,55.0]
["bitfinex","SOLUSD",1693689582870,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693689583875,20.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689584491,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693689584981,20.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689585486,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693689585670,20.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689590681,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693689590878,103.663,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693689591083,20.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689591273,7.997,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693689591478,20.0,19.505,19.494,4.94461036]
["bitfinex","SOLUSD",1693689592393,20.0,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693689593400,20.0,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693689593879,20.0,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693689594381,20.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689597895,20.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689598095,20.0,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693689598400,20.0,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693689598690,7.996,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693689598899,94.1162,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693689599096,94.1162,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689599396,94.1162,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693689599397,94.1162,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693689599596,94.1162,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689599784,94.1162,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693689599983,94.1162,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689603903,94.1162,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693689604085,94.1162,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693689607004,94.1162,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693689607689,94.1162,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693689608007,94.1162,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693689608195,94.1162,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693689608502,94.1162,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693689608892,94.1162,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693689609107,102.1122,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693689609282,7.997,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693689609486,55.0,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693689610705,55.0,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693689610902,55.0,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693689617890,94.1162,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693689618095,94.1162,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693689623516,94.1162,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693689623718,94.1162,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693689623906,94.1162,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693689624110,94.1162,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693689624421,94.1162,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693689635421,94.1162,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693689635727,94.1162,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693689636729,94.1162,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693689637024,94.1162,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693689637207,94.1162,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693689637516,94.1162,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693689637702,94.1162,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693689638108,94.1162,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693689638316,94.1162,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693689638516,94.1162,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693689652038,94.1162,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693689652221,94.1162,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693689653132,400.1,19.516,19.5,42.63461036]
["bitfinex","SOLUSD",1693689653340,117.6979,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693689653529,117.6979,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693689653729,117.6979,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693689657937,117.6979,19.515,19.504,4.94461036]
["bitfinex","SOLUSD",1693689658124,117.6979,19.515,19.505,55.0]
["bitfinex","SOLUSD",1693689658324,37.69,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693689658527,91.0985,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693689658722,91.0985,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693689658928,91.0985,19.519,19.508,4.94461036]
["bitfinex","SOLUSD",1693689659128,91.0985,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693689659328,91.0985,19.519,19.51,4.94461036]
["bitfinex","SOLUSD",1693689659529,91.0985,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693689688764,15.64307691,19.522,19.509,55.0]
["bitfinex","SOLUSD",1693689688971,15.64307691,19.522,19.51,4.94461036]
["bitfinex","SOLUSD",1693689689171,15.64307691,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693689698983,26.77058227,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693689699184,26.77058227,19.526,19.512,0.49999011]
["bitfinex","SOLUSD",1693689699388,20.0,19.525,19.512,0.49999011]
["bitfinex","SOLUSD",1693689699583,26.77058227,19.526,19.512,0.49999011]
["bitfinex","SOLUSD",1693689699781,100.1492,19.529,19.512,46.19192778]
["bitfinex","SOLUSD",1693689699782,92.1612,19.529,19.512,46.19192778]
["bitfinex","SOLUSD",1693689699986,92.1612,19.529,19.513,81.19192778]
["bitfinex","SOLUSD",1693689700290,40.82051281,19.53,19.513,81.19192778]
["bitfinex","SOLUSD",1693689700490,491.8768,19.533,19.513,81.19192778]
["bitfinex","SOLUSD",1693689701284,437.79,19.54,19.52,37.69]
["bitfinex","SOLUSD",1693689701489,437.79,19.54,19.521,75.0]
["bitfinex","SOLUSD",1693689701682,400.1,19.54,19.521,146.26277028]
["bitfinex","SOLUSD",1693689701888,91.7768,19.542,19.521,146.26277028]
["bitfinex","SOLUSD",1693689702293,15.60738082,19.545,19.521,146.26277028]
["bitfinex","SOLUSD",1693689702491,9.60738082,19.545,19.521,146.26277028]
["bitfinex","SOLUSD",1693689702688,9.60738082,19.545,19.522,4.94461036]
["bitfinex","SOLUSD",1693689703084,17.58838082,19.545,19.523,55.0]
["bitfinex","SOLUSD",1693689703286,17.58838082,19.545,19.524,4.94461036]
["bitfinex","SOLUSD",1693689703483,17.58838082,19.545,19.525,55.0]
["bitfinex","SOLUSD",1693689703684,17.58838082,19.545,19.526,4.94461036]
["bitfinex","SOLUSD",1693689703990,9.60738082,19.545,19.528,4.94461036]
["bitfinex","SOLUSD",1693689704172,37.69,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693689705187,37.69,19.54,19.522,4.94461036]
["bitfinex","SOLUSD",1693689705386,75.0,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693689705586,6.985,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693689705890,82.985,19.536,19.522,4.94461036]
["bitfinex","SOLUSD",1693689706081,100.2453,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693689707282,100.2453,19.535,19.514,4.94461036]
["bitfinex","SOLUSD",1693689707483,55.0,19.534,19.514,4.94461036]
["bitfinex","SOLUSD",1693689707683,62.986,19.534,19.514,4.94461036]
["bitfinex","SOLUSD",1693689708688,62.986,19.534,19.515,55.0]
["bitfinex","SOLUSD",1693689708886,62.986,19.534,19.516,4.94461036]
["bitfinex","SOLUSD",1693689709091,62.986,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693689709396,62.986,19.534,19.518,4.94461036]
["bitfinex","SOLUSD",1693689709600,55.0,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693689709795,62.986,19.534,19.52,4.94461036]
["bitfinex","SOLUSD",1693689709995,37.69,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693689712708,37.69,19.53,19.514,4.94461036]
["bitfinex","SOLUSD",1693689712890,37.69,19.53,19.515,55.0]
["bitfinex","SOLUSD",1693689713090,37.69,19.53,19.516,4.94461036]
["bitfinex","SOLUSD",1693689713295,37.69,19.53,19.517,55.0]
["bitfinex","SOLUSD",1693689713497,37.69,19.53,19.518,4.94461036]
["bitfinex","SOLUSD",1693689713693,37.69,19.53,19.519,55.0]
["bitfinex","SOLUSD",1693689713906,37.69,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693689718614,37.69,19.53,19.519,55.0]
["bitfinex","SOLUSD",1693689718801,37.69,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693689719403,37.69,19.53,19.514,4.94461036]
["bitfinex","SOLUSD",1693689719607,37.69,19.53,19.515,55.0]
["bitfinex","SOLUSD",1693689719803,37.69,19.53,19.516,4.94461036]
["bitfinex","SOLUSD",1693689720005,37.69,19.53,19.517,55.0]
["bitfinex","SOLUSD",1693689720204,37.69,19.53,19.518,4.94461036]
["bitfinex","SOLUSD",1693689725406,37.69,19.53,19.514,4.94461036]
["bitfinex","SOLUSD",1693689725802,75.0,19.529,19.514,4.94461036]
["bitfinex","SOLUSD",1693689726107,98.73356676,19.529,19.503,4.94461036]
["bitfinex","SOLUSD",1693689726305,7.988,19.528,19.503,24.94461036]
["bitfinex","SOLUSD",1693689726512,62.989,19.527,19.503,24.94461036]
["bitfinex","SOLUSD",1693689726705,20.0,19.526,19.503,24.94461036]
["bitfinex","SOLUSD",1693689727906,20.0,19.526,19.504,55.0]
["bitfinex","SOLUSD",1693689728106,20.0,19.526,19.505,4.94461036]
["bitfinex","SOLUSD",1693689728406,20.0,19.526,19.506,55.0]
["bitfinex","SOLUSD",1693689728603,20.0,19.526,19.507,4.94461036]
["bitfinex","SOLUSD",1693689728811,20.0,19.526,19.508,55.0]
["bitfinex","SOLUSD",1693689729000,20.0,19.526,19.509,4.94461036]
["bitfinex","SOLUSD",1693689729205,20.0,19.526,19.51,55.0]
["bitfinex","SOLUSD",1693689729500,20.0,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693689729704,20.0,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693689730013,20.0,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693689730315,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693689730511,20.0,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693689733526,20.0,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693689747035,27.988,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693689749931,27.988,19.527,19.504,4.94461036]
["bitfinex","SOLUSD",1693689750139,55.0,19.526,19.504,4.94461036]
["bitfinex","SOLUSD",1693689750329,27.989,19.525,19.502,4.94461036]
["bitfinex","SOLUSD",1693689750537,20.0,19.525,19.502,45.44922573]
["bitfinex","SOLUSD",1693689750730,20.0,19.525,19.503,20.0]
["bitfinex","SOLUSD",1693689750929,20.0,19.525,19.504,4.94461036]
["bitfinex","SOLUSD",1693689751129,20.0,19.525,19.502,4.94461036]
["bitfinex","SOLUSD",1693689751534,20.0,19.525,19.503,55.0]
["bitfinex","SOLUSD",1693689751737,20.0,19.525,19.504,4.94461036]
["bitfinex","SOLUSD",1693689751923,20.0,19.525,19.505,55.0]
["bitfinex","SOLUSD",1693689752128,20.0,19.525,19.506,4.94461036]
["bitfinex","SOLUSD",1693689752328,7.989,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693689752528,20.0,19.527,19.508,4.94461036]
["bitfinex","SOLUSD",1693689752830,20.0,19.527,19.509,55.0]
["bitfinex","SOLUSD",1693689753144,20.0,19.527,19.51,4.94461036]
["bitfinex","SOLUSD",1693689753342,20.0,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693689753525,20.0,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693689755142,20.0,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693689755352,20.0,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693689762043,27.989,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693689763649,37.69,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693689764444,45.681,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693689764642,45.681,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693689765543,139.0759,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693689765937,139.0759,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693689766250,139.0759,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693689766449,139.0759,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693689766652,139.0759,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693689766853,139.0759,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693689767057,139.0759,19.52,19.508,4.94461036]
["bitfinex","SOLUSD",1693689769551,131.0849,19.52,19.508,4.94461036]
["bitfinex","SOLUSD",1693689774555,131.0849,19.52,19.501,4.94461036]
["bitfinex","SOLUSD",1693689774748,131.0849,19.52,19.501,24.94461036]
["bitfinex","SOLUSD",1693689775955,131.0849,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693689776160,131.0849,19.52,19.503,24.94461036]
["bitfinex","SOLUSD",1693689776349,131.0849,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693689776553,131.0849,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693689776751,131.0849,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693689776952,131.0849,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693689782856,131.0849,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693689783057,131.0849,19.52,19.509,4.94461036]
["bitfinex","SOLUSD",1693689783454,131.0849,19.52,19.5,79.64592003]
["bitfinex","SOLUSD",1693689783455,131.0849,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693689783659,131.0849,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693689783865,131.0849,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693689784072,131.0849,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693689784270,131.0849,19.52,19.508,4.94461036]
["bitfinex","SOLUSD",1693689786472,131.0849,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693689786674,131.0849,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693689786871,131.0849,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693689787172,131.0849,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693689787362,131.0849,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693689799867,75.0,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693689800075,205.02706676,19.519,19.499,4.94461036]
["bitfinex","SOLUSD",1693689800275,306.00257347,19.519,19.494,4.94461036]
["bitfinex","SOLUSD",1693689801385,306.00257347,19.519,19.495,55.0]
["bitfinex","SOLUSD",1693689801687,306.00257347,19.519,19.496,4.94461036]
["bitfinex","SOLUSD",1693689801984,306.00257347,19.519,19.498,4.94461036]
["bitfinex","SOLUSD",1693689802287,306.00257347,19.519,19.5,4.94461036]
["bitfinex","SOLUSD",1693689802475,306.00257347,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693689802674,306.00257347,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693689802877,306.00257347,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693689803082,306.00257347,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693689804203,306.00257347,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693689804575,306.00257347,19.519,19.494,4.94461036]
["bitfinex","SOLUSD",1693689804576,254.78036342,19.519,19.494,4.94461036]
["bitfinex","SOLUSD",1693689804890,100.97550671,19.518,19.494,4.94461036]
["bitfinex","SOLUSD",1693689805072,7.993,19.516,19.494,4.94461036]
["bitfinex","SOLUSD",1693689805271,75.0,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693689805897,75.0,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693689806096,75.0,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693689806278,75.0,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693689806477,75.0,19.515,19.498,4.94461036]
["bitfinex","SOLUSD",1693689806692,75.0,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693689806878,75.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693689808794,55.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693689809394,55.0,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693689809690,20.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693689809994,55.0,19.514,19.5,4.94461036]
["bitfinex","SOLUSD",1693689832926,37.69,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1693689833126,55.0,19.514,19.495,4.94461036]
["bitfinex","SOLUSD",1693689833316,99.8256,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693689833726,55.0,19.514,19.495,4.94461036]
["bitfinex","SOLUSD",1693689833935,99.8256,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693689834122,55.0,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693689834322,55.0,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693689834523,99.8256,19.511,19.499,4.94461036]
["bitfinex","SOLUSD",1693689835230,99.8256,19.511,19.495,4.94461036]
["bitfinex","SOLUSD",1693689835432,55.0,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693689835636,99.2558,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693689836016,55.0,19.513,19.497,4.94461036]
["bitfinex","SOLUSD",1693689836411,99.2558,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693689836632,55.0,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693689837029,99.2558,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693689838133,37.69,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1693689838432,99.2558,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693689838838,37.69,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693689839017,98.9141,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693689839213,98.9141,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693689839436,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693689843229,98.9141,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693689843436,55.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693689843738,75.0,19.507,19.487,4.94461036]
["bitfinex","SOLUSD",1693689843934,75.0,19.507,19.488,55.0]
["bitfinex","SOLUSD",1693689844131,82.997,19.507,19.489,4.94461036]
["bitfinex","SOLUSD",1693689844439,75.0,19.507,19.49,55.0]
["bitfinex","SOLUSD",1693689844641,75.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689845026,82.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689845344,75.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689846435,82.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689851745,106.73056676,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693689854936,37.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693689855138,37.69,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693689855139,45.69,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693689855447,169.2668,19.499,19.482,4.94461036]
["bitfinex","SOLUSD",1693689855748,8.002,19.495,19.477,4.94461036]
["bitfinex","SOLUSD",1693689856050,75.0,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693689856435,75.0,19.494,19.474,4.94461036]
["bitfinex","SOLUSD",1693689857539,75.0,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693689857740,75.0,19.494,19.476,4.94461036]
["bitfinex","SOLUSD",1693689857953,75.0,19.494,19.472,26.55160149]
["bitfinex","SOLUSD",1693689857954,75.0,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693689858250,75.0,19.494,19.478,4.94461036]
["bitfinex","SOLUSD",1693689858450,75.0,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689860743,83.002,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689861154,75.0,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689862246,83.002,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689863341,75.0,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689864368,83.002,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693689867274,37.69,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1693689867464,37.69,19.49,19.475,59.94461036]
["bitfinex","SOLUSD",1693689867660,91.8371,19.489,19.475,59.94461036]
["bitfinex","SOLUSD",1693689868163,91.8371,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693689868365,91.8371,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693689869458,91.8371,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693689873673,91.8371,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693689873863,91.8371,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693689880483,55.0,19.488,19.473,24.94461036]
["bitfinex","SOLUSD",1693689880785,55.0,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693689881082,55.0,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693689881987,55.0,19.488,19.474,4.94461036]
["bitfinex","SOLUSD",1693689889583,20.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693689889796,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693689890089,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693689890402,55.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693689890784,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693689891081,20.0,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693689891284,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693689891487,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693689892387,20.0,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693689892586,20.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693689893672,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693689893884,20.0,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693689894085,20.0,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693689894275,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693689900882,91.8371,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693689901087,20.0,19.488,19.474,4.94461036]
["bitfinex","SOLUSD",1693689901398,20.0,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693689903400,91.8371,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693689903600,91.8371,19.489,19.476,3.41455407]
["bitfinex","SOLUSD",1693689918006,91.8371,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693689918194,23.73356676,19.496,19.472,4.94461036]
["bitfinex","SOLUSD",1693689918397,172.7989,19.495,19.472,24.94461036]
["bitfinex","SOLUSD",1693689918704,23.73356676,19.494,19.472,24.94461036]
["bitfinex","SOLUSD",1693689919008,23.73356676,19.494,19.473,55.0]
["bitfinex","SOLUSD",1693689919208,23.73356676,19.494,19.474,4.94461036]
["bitfinex","SOLUSD",1693689919505,23.73356676,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693689919700,23.73356676,19.494,19.476,4.94461036]
["bitfinex","SOLUSD",1693689920207,23.73356676,19.494,19.473,24.94461036]
["bitfinex","SOLUSD",1693689920436,23.73356676,19.494,19.473,4.94461036]
["bitfinex","SOLUSD",1693689920594,23.73356676,19.494,19.473,24.94461036]
["bitfinex","SOLUSD",1693689921197,23.73356676,19.494,19.475,4.94461036]
["bitfinex","SOLUSD",1693689921402,23.73356676,19.494,19.477,4.94461036]
["bitfinex","SOLUSD",1693689921609,23.73356676,19.494,19.479,4.94461036]
["bitfinex","SOLUSD",1693689921995,23.73356676,19.494,19.48,55.0]
["bitfinex","SOLUSD",1693689925514,55.0,19.493,19.474,4.94461036]
["bitfinex","SOLUSD",1693689925716,78.3769007,19.493,19.474,4.94461036]
["bitfinex","SOLUSD",1693689926318,37.69,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693689926901,23.3769007,19.493,19.473,24.94461036]
["bitfinex","SOLUSD",1693689927934,23.3769007,19.493,19.474,55.0]
["bitfinex","SOLUSD",1693689928103,23.3769007,19.493,19.475,4.94461036]
["bitfinex","SOLUSD",1693689928304,23.3769007,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693689928501,23.3769007,19.493,19.477,4.94461036]
["bitfinex","SOLUSD",1693689928704,23.3769007,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693689928904,97.7989,19.495,19.478,55.0]
["bitfinex","SOLUSD",1693689928905,97.7989,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693689929208,97.7989,19.495,19.481,59.94461036]
["bitfinex","SOLUSD",1693689929406,97.7989,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693689929612,97.7989,19.495,19.483,59.94461036]
["bitfinex","SOLUSD",1693689930024,37.69,19.5,19.483,59.94461036]
["bitfinex","SOLUSD",1693689979858,37.69,19.5,19.483,74.98463087]
["bitfinex","SOLUSD",1693689982759,37.69,19.5,19.483,59.94461036]
["bitfinex","SOLUSD",1693689985563,90.6373,19.503,19.483,59.94461036]
["bitfinex","SOLUSD",1693689985858,90.6373,19.503,19.49,37.69]
["bitfinex","SOLUSD",1693689986052,400.1,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693689986249,118.5145,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693689986460,20.0,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693689996351,98.5145,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693689997561,15.18932785,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693689997865,166.0422,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693689999750,111.0422,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690002765,170.22901414,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690006370,191.45044921,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690008362,183.45344921,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690008667,124.26663507,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690013067,124.26663507,19.507,19.492,2.73412616]
["bitfinex","SOLUSD",1693690013478,124.26663507,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690019670,124.26663507,19.507,19.492,2.6559245]
["bitfinex","SOLUSD",1693690019870,124.26663507,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693690023576,124.26663507,19.507,19.492,2.65581865]
["bitfinex","SOLUSD",1693690030572,111.0422,19.507,19.492,2.65581865]
["bitfinex","SOLUSD",1693690031891,152.14635597,19.507,19.492,2.65581865]
["bitfinex","SOLUSD",1693690037175,111.0422,19.507,19.492,2.65581865]
["bitfinex","SOLUSD",1693690038275,111.0422,19.507,19.491,3.79425099]
["bitfinex","SOLUSD",1693690039498,111.0422,19.507,19.491,58.79425099]
["bitfinex","SOLUSD",1693690050300,119.0392,19.507,19.491,58.79425099]
["bitfinex","SOLUSD",1693690050699,111.0422,19.507,19.491,58.79425099]
["bitfinex","SOLUSD",1693690053291,152.71776467,19.507,19.491,58.79425099]
["bitfinex","SOLUSD",1693690080317,160.71476467,19.507,19.491,3.79425099]
["bitfinex","SOLUSD",1693690080527,131.24712857,19.506,19.486,4.94461036]
["bitfinex","SOLUSD",1693690080818,7.998,19.504,19.49,37.69]
["bitfinex","SOLUSD",1693690081026,37.69,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693690081208,90.8799,19.513,19.492,4.94461036]
["bitfinex","SOLUSD",1693690081810,90.8799,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693690082009,90.8799,19.513,19.496,4.94461036]
["bitfinex","SOLUSD",1693690082216,90.8799,19.513,19.498,4.94461036]
["bitfinex","SOLUSD",1693690082410,90.8799,19.513,19.496,4.94461036]
["bitfinex","SOLUSD",1693690082621,90.8799,19.513,19.5,4.94461036]
["bitfinex","SOLUSD",1693690082821,90.8799,19.513,19.502,4.94461036]
["bitfinex","SOLUSD",1693690083022,90.8799,19.513,19.503,55.0]
["bitfinex","SOLUSD",1693690083521,15.74537986,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693690083828,7.993,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693690084032,20.0,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693690084230,115.7867,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693690084533,123.7787,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693690084712,55.0,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693690084911,20.0,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693690085113,20.0,19.516,19.492,4.94461036]
["bitfinex","SOLUSD",1693690085434,20.0,19.516,19.494,4.94461036]
["bitfinex","SOLUSD",1693690085609,20.0,19.517,19.496,4.94461036]
["bitfinex","SOLUSD",1693690085806,20.0,19.517,19.494,4.94461036]
["bitfinex","SOLUSD",1693690086029,20.0,19.517,19.495,55.0]
["bitfinex","SOLUSD",1693690086332,27.993,19.517,19.496,4.94461036]
["bitfinex","SOLUSD",1693690086513,27.993,19.517,19.498,4.94461036]
["bitfinex","SOLUSD",1693690086714,27.993,19.517,19.496,4.94461036]
["bitfinex","SOLUSD",1693690086921,27.993,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693690087126,27.993,19.517,19.498,4.94461036]
["bitfinex","SOLUSD",1693690087324,27.993,19.517,19.499,55.0]
["bitfinex","SOLUSD",1693690087625,20.0,19.517,19.5,4.94461036]
["bitfinex","SOLUSD",1693690087815,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693690088018,20.0,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693690088219,20.0,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693690089614,20.0,19.517,19.493,4.94461036]
["bitfinex","SOLUSD",1693690089812,55.0,19.516,19.494,55.0]
["bitfinex","SOLUSD",1693690090012,55.0,19.516,19.495,4.94461036]
["bitfinex","SOLUSD",1693690090212,20.0,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693690090506,20.0,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693690090710,20.0,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693690090910,20.0,19.517,19.5,55.0]
["bitfinex","SOLUSD",1693690091111,20.0,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693690091309,20.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693690091531,20.0,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693690093117,20.0,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693690093319,68.03402563,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693690093524,68.03402563,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693690093727,68.03402563,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693690093922,60.04102563,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693690094827,95.7867,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693690095021,95.7867,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693690095329,599.2,19.528,19.507,4.94461036]
["bitfinex","SOLUSD",1693690095539,599.2,19.528,19.504,55.0]
["bitfinex","SOLUSD",1693690095540,99.6267,19.527,19.505,4.94461036]
["bitfinex","SOLUSD",1693690095733,99.6267,19.527,19.507,4.94461036]
["bitfinex","SOLUSD",1693690095934,408.09,19.523,19.508,55.0]
["bitfinex","SOLUSD",1693690096134,99.6267,19.527,19.509,4.94461036]
["bitfinex","SOLUSD",1693690096329,99.6267,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693690096533,20.0,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693690096723,27.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693690097125,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693690099631,37.69,19.52,19.505,4.94461036]
["bitfinex","SOLUSD",1693690100133,37.69,19.52,19.503,40.4676923]
["bitfinex","SOLUSD",1693690100437,37.69,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693690100637,37.69,19.52,19.501,24.94461036]
["bitfinex","SOLUSD",1693690100933,37.69,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693690101237,37.69,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693690101435,37.69,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693690101739,92.8023,19.519,19.505,4.94461036]
["bitfinex","SOLUSD",1693690101936,92.8023,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693690102131,92.8023,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693690102332,92.8023,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693690102537,92.8023,19.519,19.509,4.94461036]
["bitfinex","SOLUSD",1693690102736,92.8023,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693690102937,92.8023,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1693690103133,92.8023,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693690103440,92.8023,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693690103638,92.8023,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693690103840,92.8023,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693690104038,92.8023,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693690104342,92.8023,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693690104539,92.8023,19.519,19.508,4.94461036]
["bitfinex","SOLUSD",1693690104742,92.8023,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693690104928,92.8023,19.519,19.51,4.94461036]
["bitfinex","SOLUSD",1693690109856,100.7943,19.519,19.501,24.94461036]
["bitfinex","SOLUSD",1693690110042,64.347,19.519,19.501,4.94461036]
["bitfinex","SOLUSD",1693690110362,7.994,19.515,19.493,4.94461036]
["bitfinex","SOLUSD",1693690110536,7.994,19.515,19.493,25.2521213]
["bitfinex","SOLUSD",1693690110735,7.993,19.516,19.493,25.2521213]
["bitfinex","SOLUSD",1693690110943,75.0,19.515,19.493,25.2521213]
["bitfinex","SOLUSD",1693690111136,174.3425,19.518,19.493,50.94405897]
["bitfinex","SOLUSD",1693690111339,7.993,19.517,19.493,50.94405897]
["bitfinex","SOLUSD",1693690111541,75.0,19.516,19.493,50.94405897]
["bitfinex","SOLUSD",1693690111744,7.993,19.516,19.493,50.94405897]
["bitfinex","SOLUSD",1693690111943,75.0,19.515,19.493,50.94405897]
["bitfinex","SOLUSD",1693690112440,75.0,19.515,19.494,55.0]
["bitfinex","SOLUSD",1693690112640,75.0,19.515,19.495,4.94461036]
["bitfinex","SOLUSD",1693690112946,75.0,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693690113151,75.0,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693690113352,75.0,19.515,19.498,55.0]
["bitfinex","SOLUSD",1693690113649,75.0,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693690113854,75.0,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693690114143,75.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693690120960,108.819,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693690121162,82.993,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693690121462,82.993,19.515,19.496,4.94461036]
["bitfinex","SOLUSD",1693690121761,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693690121969,37.69,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693690122151,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690122850,96.8359,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690123286,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690123985,96.8359,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690124483,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690124686,94.1371,19.508,19.5,4.94461036]
["bitfinex","SOLUSD",1693690130871,94.1371,19.508,19.501,55.0]
["bitfinex","SOLUSD",1693690131093,94.1371,19.508,19.502,4.94461036]
["bitfinex","SOLUSD",1693690131388,35.64461537,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693690131572,93.3452,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693690134380,93.3452,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693690134599,93.3452,19.514,19.504,4.94461036]
["bitfinex","SOLUSD",1693690134793,20.0,19.515,19.505,55.0]
["bitfinex","SOLUSD",1693690134996,20.0,19.518,19.506,4.94461036]
["bitfinex","SOLUSD",1693690135591,20.0,19.518,19.505,55.0]
["bitfinex","SOLUSD",1693690136594,20.0,19.518,19.494,4.94461036]
["bitfinex","SOLUSD",1693690136794,55.0,19.517,19.494,4.94461036]
["bitfinex","SOLUSD",1693690136995,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690137501,55.0,19.517,19.494,4.94461036]
["bitfinex","SOLUSD",1693690137689,20.0,19.516,19.494,4.94461036]
["bitfinex","SOLUSD",1693690137896,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690138196,93.5859,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693690138783,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690138999,93.5859,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693690139198,93.5859,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693690139389,37.69,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693690139590,93.5859,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693690139788,93.5859,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690139992,37.69,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693690140287,98.3393,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690140891,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690141090,98.3393,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690141703,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690141888,98.3393,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690142389,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690142589,98.3393,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690142991,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690143196,98.107,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690198326,138.87457311,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690199932,138.87457311,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693690200132,138.87457311,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693690200439,138.87457311,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693690200631,138.87457311,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693690200938,138.87457311,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690201235,138.87457311,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690201437,138.87457311,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690201737,154.54568649,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690202128,154.54568649,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690202436,154.54568649,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690209842,154.54568649,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693690210042,154.54568649,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693690210933,154.54568649,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693690214051,154.54568649,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693690215035,154.54568649,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693690218949,154.54568649,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693690223456,98.107,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693690228956,7.993,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693690231355,37.69,19.51,19.502,4.94461036]
["bitfinex","SOLUSD",1693690231555,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690231863,37.69,19.51,19.494,5.2521213]
["bitfinex","SOLUSD",1693690232565,90.3806,19.509,19.494,5.2521213]
["bitfinex","SOLUSD",1693690232862,90.3806,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693690233063,90.3806,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690233254,90.3806,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693690233454,90.3806,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690233766,90.3806,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690234263,90.3806,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693690234464,90.3806,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693690234761,90.3806,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690250655,90.3806,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693690250855,90.3806,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693690251056,90.3806,19.509,19.503,55.0]
["bitfinex","SOLUSD",1693690251266,90.3806,19.509,19.504,4.94461036]
["bitfinex","SOLUSD",1693690251466,90.3806,19.509,19.503,55.0]
["bitfinex","SOLUSD",1693690251965,90.3806,19.509,19.504,4.94461036]
["bitfinex","SOLUSD",1693690252764,90.3806,19.509,19.503,55.0]
["bitfinex","SOLUSD",1693690254376,7.993,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693690254868,20.0,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693690258575,20.0,19.516,19.494,4.94461036]
["bitfinex","SOLUSD",1693690258771,20.0,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693690258969,20.0,19.516,19.496,4.94461036]
["bitfinex","SOLUSD",1693690259167,20.0,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693690259371,20.0,19.516,19.498,4.94461036]
["bitfinex","SOLUSD",1693690259678,20.0,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693690259978,20.0,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693690260168,20.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693690260473,20.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693690260676,20.0,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693690260977,20.0,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693690261884,20.0,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693690263480,20.0,19.516,19.495,4.94461036]
["bitfinex","SOLUSD",1693690263688,20.0,19.516,19.496,55.0]
["bitfinex","SOLUSD",1693690263889,20.0,19.516,19.497,4.94461036]
["bitfinex","SOLUSD",1693690264186,20.0,19.516,19.498,55.0]
["bitfinex","SOLUSD",1693690264492,20.0,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693690264667,20.0,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693690264866,20.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693690265168,20.0,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693690265363,27.993,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693690265687,27.993,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693690266266,20.0,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693690275886,27.993,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693690276183,27.993,19.516,19.498,4.94461036]
["bitfinex","SOLUSD",1693690276389,27.993,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693690276577,27.993,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693690276777,27.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693690276982,27.993,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693690287196,70.02070651,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693690290589,37.69,19.51,19.502,4.94461036]
["bitfinex","SOLUSD",1693690290787,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690290987,37.69,19.51,19.494,5.2281213]
["bitfinex","SOLUSD",1693690291990,37.69,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693690292297,37.69,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693690292500,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693690292801,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690293288,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693690293587,37.69,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693690293787,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690304502,53.16870702,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690305806,93.32878911,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690307103,91.1141,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693690307504,93.32878911,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690314319,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690329419,78.42846153,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690332937,93.69923075,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690341335,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693690345645,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690345844,37.69,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693690346139,37.69,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693690346346,37.69,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693690346533,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693690352336,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693690352645,37.69,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693690353437,55.0,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1693690353633,55.0,19.509,19.492,24.94461036]
["bitfinex","SOLUSD",1693690354030,94.1209,19.508,19.492,24.94461036]
["bitfinex","SOLUSD",1693690354642,94.1209,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693690369361,94.1209,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693690369545,94.1209,19.508,19.496,4.94461036]
["bitfinex","SOLUSD",1693690394889,134.3711564,19.508,19.496,4.94461036]
["bitfinex","SOLUSD",1693690407011,7.997,19.506,19.496,4.94461036]
["bitfinex","SOLUSD",1693690407206,7.997,19.506,19.483,15.63999999]
["bitfinex","SOLUSD",1693690407405,37.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693690407602,37.69,19.5,19.481,4.94461036]
["bitfinex","SOLUSD",1693690407805,94.9173,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693690408419,37.69,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693690408611,37.69,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693690408911,37.69,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693690409215,37.69,19.5,19.482,24.94461036]
["bitfinex","SOLUSD",1693690409513,37.69,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693690409717,37.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693690410012,95.6034,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693690410511,37.69,19.5,19.481,24.94461036]
["bitfinex","SOLUSD",1693690410709,95.6034,19.498,19.481,24.94461036]
["bitfinex","SOLUSD",1693690410906,95.6034,19.498,19.483,4.94461036]
["bitfinex","SOLUSD",1693690411215,37.69,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693690411516,95.3989,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693690411701,95.3989,19.497,19.487,4.94461036]
["bitfinex","SOLUSD",1693690413697,95.3989,19.497,19.482,4.94461036]
["bitfinex","SOLUSD",1693690415015,95.3989,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693690415213,95.3989,19.497,19.486,4.94461036]
["bitfinex","SOLUSD",1693690415405,95.3989,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693690415606,95.3989,19.497,19.486,4.94461036]
["bitfinex","SOLUSD",1693690415919,95.3989,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693690416112,95.3989,19.497,19.485,55.0]
["bitfinex","SOLUSD",1693690416315,95.3989,19.497,19.486,4.94461036]
["bitfinex","SOLUSD",1693690427209,95.3989,19.497,19.482,4.94461036]
["bitfinex","SOLUSD",1693690427508,95.3989,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693690432616,110.60526549,19.497,19.484,4.94461036]
["bitfinex","SOLUSD",1693690434808,75.0,19.496,19.477,4.94461036]
["bitfinex","SOLUSD",1693690435008,75.0,19.496,19.477,59.94461036]
["bitfinex","SOLUSD",1693690435223,75.0,19.496,19.477,4.94461036]
["bitfinex","SOLUSD",1693690435407,75.0,19.496,19.473,24.94461036]
["bitfinex","SOLUSD",1693690435721,75.0,19.496,19.473,50.94437451]
["bitfinex","SOLUSD",1693690436512,75.0,19.496,19.475,4.94461036]
["bitfinex","SOLUSD",1693690436713,75.0,19.496,19.477,4.94461036]
["bitfinex","SOLUSD",1693690436908,75.0,19.496,19.478,55.0]
["bitfinex","SOLUSD",1693690437113,75.0,19.496,19.479,4.94461036]
["bitfinex","SOLUSD",1693690437313,75.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693690437516,75.0,19.496,19.479,4.94461036]
["bitfinex","SOLUSD",1693690437718,75.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693690438026,75.0,19.496,19.479,4.94461036]
["bitfinex","SOLUSD",1693690438216,75.0,19.496,19.48,55.0]
["bitfinex","SOLUSD",1693690438414,75.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693690439526,75.0,19.496,19.474,4.94461036]
["bitfinex","SOLUSD",1693690439712,75.0,19.496,19.475,55.0]
["bitfinex","SOLUSD",1693690439912,75.0,19.496,19.476,4.94461036]
["bitfinex","SOLUSD",1693690440116,75.0,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693690440315,75.0,19.496,19.478,4.94461036]
["bitfinex","SOLUSD",1693690440515,75.0,19.496,19.479,55.0]
["bitfinex","SOLUSD",1693690440715,75.0,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693690441226,37.69,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693690442230,96.1747,19.489,19.48,4.94461036]
["bitfinex","SOLUSD",1693690446827,96.1747,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693690447015,96.1747,19.489,19.474,5.25243684]
["bitfinex","SOLUSD",1693690448016,96.1747,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693690448222,96.1747,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693690448532,96.1747,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1693690454123,111.32100389,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1693690458633,111.32100389,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693690458833,111.32100389,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693690459143,111.32100389,19.489,19.473,5.25243684]
["bitfinex","SOLUSD",1693690459326,111.32100389,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693690459530,111.32100389,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693690460241,119.32500389,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693690460441,75.0,19.488,19.467,46.1156427]
["bitfinex","SOLUSD",1693690460643,75.0,19.488,19.467,4.94461036]
["bitfinex","SOLUSD",1693690461446,75.0,19.488,19.468,55.0]
["bitfinex","SOLUSD",1693690461631,75.0,19.488,19.469,4.94461036]
["bitfinex","SOLUSD",1693690461831,75.0,19.488,19.47,55.0]
["bitfinex","SOLUSD",1693690462044,75.0,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693690462350,83.005,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693690462535,83.005,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693690482246,83.005,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693690482448,83.005,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693690484662,28.005,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693690486361,28.005,19.488,19.467,4.94461036]
["bitfinex","SOLUSD",1693690486555,28.005,19.488,19.466,41.32716999]
["bitfinex","SOLUSD",1693690486556,8.005,19.486,19.469,4.94461036]
["bitfinex","SOLUSD",1693690486863,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693690487050,20.0,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693690487367,20.0,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693690487966,20.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693690489669,28.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693690490970,20.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693690492469,28.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693690500053,28.005,19.486,19.466,4.94461036]
["bitfinex","SOLUSD",1693690500054,55.0,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1693690500255,20.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693690500669,91.9835,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693690501874,91.9835,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693690502371,91.9835,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693690502573,91.9835,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693690502775,91.9835,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693690502968,91.9835,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1693690503172,91.9835,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693690504780,91.9835,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693690505068,91.9835,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693690505275,91.9835,19.483,19.468,4.94461036]
["bitfinex","SOLUSD",1693690505572,91.9835,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693690505876,91.9835,19.483,19.47,4.94461036]
["bitfinex","SOLUSD",1693690506069,91.9835,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693690506257,91.9835,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1693690506868,91.9835,19.483,19.465,66.11104397]
["bitfinex","SOLUSD",1693690506869,91.9835,19.483,19.466,4.94461036]
["bitfinex","SOLUSD",1693690507071,91.9835,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693690507271,37.69,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693690507469,37.69,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693690507676,37.69,19.48,19.464,4.94461036]
["bitfinex","SOLUSD",1693690507862,37.69,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693690508574,37.69,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693690508762,37.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693690508965,37.69,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693690509159,37.69,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693690509870,20.0,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693690510067,20.0,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693690510068,83.008,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693690510463,75.0,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690511679,75.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693690511979,75.0,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690512278,75.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693690512479,75.0,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690512480,83.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690520479,83.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690520801,83.008,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690520986,83.008,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693690521288,83.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690521889,83.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690522877,83.008,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693690523076,83.008,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690523272,83.008,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693690523490,83.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690523876,83.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690525480,83.008,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693690525679,83.008,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690526691,83.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690527587,28.008,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693690527780,28.008,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690528089,28.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690528305,28.008,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693690528487,28.008,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693690528488,28.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690528693,28.008,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693690528890,28.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690529993,28.008,19.479,19.46,37.69]
["bitfinex","SOLUSD",1693690529994,55.0,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693690530194,28.009,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690530397,126.3532,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690530593,126.3532,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693690530896,126.3532,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690531490,126.3532,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693690531698,126.3532,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690531889,126.3532,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690532086,126.3532,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693690532286,126.3532,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690533692,126.3532,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693690533893,126.3532,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690534092,126.3532,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690538206,118.3442,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690539504,118.3442,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693690539700,118.3442,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690540499,118.3442,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693690540809,118.3442,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690541010,118.3442,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690541301,118.3442,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690541507,118.3442,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690541508,118.3442,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690541702,118.3442,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690541907,98.3442,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693690542502,20.0,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693690542711,20.0,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693690542910,20.0,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690546517,28.008,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690548016,20.0,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690549921,28.008,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690552102,20.0,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690556219,28.008,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690556616,20.0,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690556815,28.008,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690559407,28.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693690560913,28.008,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693690561207,28.008,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693690561413,28.008,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693690561615,28.008,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693690561815,28.008,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693690562115,51.34417506,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693690562317,55.0,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693690562516,20.0,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693690563331,20.0,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693690563525,20.0,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693690563831,20.0,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693690564021,20.0,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693690568136,20.0,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693690568729,55.0,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693690568922,20.0,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693690569122,115.8026,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693690569325,115.8026,19.475,19.462,55.0]
["bitfinex","SOLUSD",1693690569523,115.8026,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693690569733,115.8026,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693690569936,115.8026,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693690571941,115.8026,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693690572122,115.8026,19.475,19.462,55.0]
["bitfinex","SOLUSD",1693690572326,115.8026,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693690572527,115.8026,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693690572829,115.8026,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693690575041,115.8026,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693690579548,115.8026,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693690579747,115.8026,19.475,19.462,55.0]
["bitfinex","SOLUSD",1693690579937,115.8026,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693690580137,115.8026,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693690580343,115.8026,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693690580544,115.8026,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693690580734,115.8026,19.475,19.467,4.94461036]
["bitfinex","SOLUSD",1693690580934,115.8026,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693690585453,115.8026,19.475,19.466,54.89694691]
["bitfinex","SOLUSD",1693690592054,20.0,19.475,19.466,54.89694691]
["bitfinex","SOLUSD",1693690592258,20.0,19.478,19.466,54.89694691]
["bitfinex","SOLUSD",1693690592563,20.0,19.474,19.466,54.89694691]
["bitfinex","SOLUSD",1693690592864,37.69,19.48,19.466,54.89694691]
["bitfinex","SOLUSD",1693690593070,37.69,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693690593272,37.69,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693690593461,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690593650,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690593967,37.69,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693690594567,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690594771,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690594947,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690595150,37.69,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693690595151,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690595450,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690595649,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690607459,37.69,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693690607666,37.69,19.48,19.472,55.0]
["bitfinex","SOLUSD",1693690607873,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690609867,37.69,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693690610067,37.69,19.48,19.472,55.0]
["bitfinex","SOLUSD",1693690610267,37.69,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693690610468,37.69,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693690610669,37.69,19.48,19.472,55.0]
["bitfinex","SOLUSD",1693690628286,599.2,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693690628488,599.2,19.486,19.47,37.69]
["bitfinex","SOLUSD",1693690628489,599.2,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693690628676,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693690629595,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690629783,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690642522,20.0,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693690642718,20.0,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693690643025,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693690643217,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690643521,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690724001,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690725308,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690731204,28.006,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1693690731594,20.0,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1693690732896,20.0,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693690733103,20.0,19.485,19.469,55.0]
["bitfinex","SOLUSD",1693690733304,28.006,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693690733495,28.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693690733696,28.006,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690734091,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690761319,37.69,19.48,19.472,4.94461036]
["bitfinex","SOLUSD",1693690761520,37.69,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693690762626,37.69,19.48,19.462,55.0]
["bitfinex","SOLUSD",1693690762824,37.69,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693690763025,37.69,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693690763227,37.69,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693690763443,37.69,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693690763632,37.69,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693690763826,37.69,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693690764122,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690766721,91.5598,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693690767127,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690767338,91.5598,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693690768629,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690768824,91.5598,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693690769225,37.69,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693690769648,94.8657,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693690772739,94.8657,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693690772740,94.8657,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693690772948,94.8657,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693690773131,94.8657,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693690773323,94.8657,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693690773526,94.8657,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693690773726,94.8657,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693690773946,94.8657,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693690774128,94.8657,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693690786949,94.8657,19.479,19.469,55.0]
["bitfinex","SOLUSD",1693690787462,94.8657,19.479,19.47,4.94461036]
["bitfinex","SOLUSD",1693690794145,94.8657,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693690801756,94.8657,19.479,19.472,4.94461036]
["bitfinex","SOLUSD",1693690801955,15.47790338,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693690802165,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690802360,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690802668,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693690802872,20.0,19.485,19.476,4.94461036]
["bitfinex","SOLUSD",1693690803073,20.0,19.485,19.477,55.0]
["bitfinex","SOLUSD",1693690803367,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693690813779,20.0,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693690813960,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693690814272,20.0,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1693690815162,20.0,19.485,19.467,55.0]
["bitfinex","SOLUSD",1693690815363,20.0,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693690815564,20.0,19.485,19.469,55.0]
["bitfinex","SOLUSD",1693690815863,20.0,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693690816065,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693690816264,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690816470,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690816775,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690816971,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693690836777,28.006,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693690836978,28.006,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693690837176,20.0,19.485,19.469,55.0]
["bitfinex","SOLUSD",1693690837377,20.0,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693690837677,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693690837885,20.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693690838085,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690838385,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690839577,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690839783,28.006,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690841382,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690841887,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690842898,20.0,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693690845095,20.0,19.485,19.474,4.94461036]
["bitfinex","SOLUSD",1693690845278,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693690847095,20.0,19.485,19.467,4.94461036]
["bitfinex","SOLUSD",1693690847283,20.0,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693690847482,20.0,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1693690847686,20.0,19.485,19.47,55.0]
["bitfinex","SOLUSD",1693690847886,20.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693690848083,20.0,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693690848284,20.0,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693690848488,20.0,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693690879047,20.0,19.485,19.475,4.94461036]
["bitfinex","SOLUSD",1693690879249,20.0,19.485,19.476,55.0]
["bitfinex","SOLUSD",1693690892944,15.27132578,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693690893149,65.35940647,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693690893346,40.70298046,19.497,19.478,55.0]
["bitfinex","SOLUSD",1693690893550,20.0,19.496,19.479,4.94461036]
["bitfinex","SOLUSD",1693690893749,85.32236369,19.496,19.48,55.0]
["bitfinex","SOLUSD",1693690893951,85.32236369,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693690894155,85.32236369,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693690894351,93.32336369,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693690894556,93.32336369,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693690900073,85.32236369,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693690902773,85.32236369,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693690902958,85.32236369,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693690915272,85.32236369,19.496,19.487,4.94461036]
["bitfinex","SOLUSD",1693690915480,85.32236369,19.496,19.488,55.0]
["bitfinex","SOLUSD",1693690925786,84.32236369,19.496,19.488,55.0]
["bitfinex","SOLUSD",1693690957333,132.5583,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693690957537,132.5583,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693690957722,132.5583,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693690957925,132.5583,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693690958124,132.5583,19.5,19.492,55.0]
["bitfinex","SOLUSD",1693690958334,132.5583,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693690965332,132.5583,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693690968034,132.5583,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693690985572,132.5583,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693690985756,132.5583,19.5,19.492,55.0]
["bitfinex","SOLUSD",1693690992772,37.69,19.5,19.492,55.0]
["bitfinex","SOLUSD",1693690992974,37.69,19.5,19.493,4.94461036]
["bitfinex","SOLUSD",1693690993173,37.69,19.5,19.494,55.0]
["bitfinex","SOLUSD",1693690993367,37.69,19.5,19.495,4.94461036]
["bitfinex","SOLUSD",1693690993675,23.34902117,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693690993858,37.69,19.5,19.494,55.0]
["bitfinex","SOLUSD",1693691013909,23.34902117,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693691018495,50.89216767,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693691018699,20.0,19.506,19.495,4.94461036]
["bitfinex","SOLUSD",1693691018887,20.0,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693691021501,20.0,19.506,19.495,4.94461036]
["bitfinex","SOLUSD",1693691021707,20.5716266,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693691022590,80.03184896,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693691036801,80.03184896,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693691037017,80.03184896,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693691038711,60.03184896,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693691038909,37.69,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693691039208,37.69,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1693691039409,37.69,19.51,19.502,55.0]
["bitfinex","SOLUSD",1693691041520,37.69,19.51,19.492,4.94461036]
["bitfinex","SOLUSD",1693691041724,37.69,19.51,19.492,24.94461036]
["bitfinex","SOLUSD",1693691042022,37.69,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693691042327,37.69,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693691042505,37.69,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693691042707,37.69,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693691042907,37.69,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693691043115,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693691043422,37.69,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693691043423,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693691043617,37.69,19.51,19.502,4.94461036]
["bitfinex","SOLUSD",1693691043820,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693691044022,37.69,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693691044219,37.69,19.51,19.502,4.94461036]
["bitfinex","SOLUSD",1693691050128,37.69,19.51,19.503,55.0]
["bitfinex","SOLUSD",1693691050337,27.996,19.509,19.504,4.94461036]
["bitfinex","SOLUSD",1693691050520,53.83,19.509,19.491,4.94461036]
["bitfinex","SOLUSD",1693691050717,53.83,19.509,19.49,4.94461036]
["bitfinex","SOLUSD",1693691051234,37.69,19.5,19.481,4.94461036]
["bitfinex","SOLUSD",1693691051613,37.69,19.5,19.481,24.94461036]
["bitfinex","SOLUSD",1693691051916,75.0,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693691052327,8.001,19.497,19.475,4.94461036]
["bitfinex","SOLUSD",1693691052525,20.0,19.496,19.48,37.69]
["bitfinex","SOLUSD",1693691052715,113.9299,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693691053426,113.9299,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693691053729,113.9299,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693691053934,113.9299,19.496,19.484,55.0]
["bitfinex","SOLUSD",1693691054111,113.9299,19.496,19.485,4.94461036]
["bitfinex","SOLUSD",1693691060532,113.9299,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693691060729,113.9299,19.496,19.487,4.94461036]
["bitfinex","SOLUSD",1693691060923,113.9299,19.496,19.488,55.0]
["bitfinex","SOLUSD",1693691061433,20.0,19.496,19.488,55.0]
["bitfinex","SOLUSD",1693691061635,20.0,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691061832,28.001,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691062415,20.0,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691064142,19.5,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691064325,27.501,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691065232,19.5,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691067439,27.501,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691071722,19.5,19.497,19.488,55.0]
["bitfinex","SOLUSD",1693691075841,20.0,19.496,19.488,55.0]
["bitfinex","SOLUSD",1693691076156,20.0,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693691076333,20.0,19.498,19.489,4.94461036]
["bitfinex","SOLUSD",1693691076929,20.0,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693691077146,20.0,19.498,19.489,4.94461036]
["bitfinex","SOLUSD",1693691077529,20.0,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693691078646,20.0,19.498,19.489,4.94461036]
["bitfinex","SOLUSD",1693691078940,20.0,19.498,19.48,4.94461036]
["bitfinex","SOLUSD",1693691079143,20.0,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693691079446,20.0,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693691079633,20.0,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693691079833,20.0,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693691080135,20.0,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693691080335,20.0,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693691080644,20.0,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693691081036,20.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691081238,20.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691081940,28.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691082141,20.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691084430,28.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691086940,28.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691092954,28.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691094042,28.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691094439,28.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691094853,28.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691097050,53.848,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691097257,86.21320905,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691099964,86.21320905,19.498,19.48,4.94461036]
["bitfinex","SOLUSD",1693691100171,78.21320905,19.498,19.48,4.94461036]
["bitfinex","SOLUSD",1693691100456,78.21320905,19.498,19.479,41.24024639]
["bitfinex","SOLUSD",1693691100457,78.21320905,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693691100663,78.21320905,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693691100855,78.21320905,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693691101056,78.21320905,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693691102349,78.21320905,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691102550,78.21320905,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693691102754,78.21320905,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693691103959,78.21320905,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691104163,78.21320905,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693691104359,78.21320905,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691104563,78.21320905,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693691104759,20.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693691104957,20.0,19.498,19.49,4.94461036]
["bitfinex","SOLUSD",1693691105159,37.69,19.5,19.492,4.94461036]
["bitfinex","SOLUSD",1693691105360,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693691105558,37.69,19.5,19.493,55.0]
["bitfinex","SOLUSD",1693691105963,37.69,19.5,19.494,4.94461036]
["bitfinex","SOLUSD",1693691106176,37.69,19.5,19.495,55.0]
["bitfinex","SOLUSD",1693691106357,58.21320905,19.503,19.482,4.94461036]
["bitfinex","SOLUSD",1693691106567,37.69,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693691106762,37.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693691107069,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693691107470,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691107670,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693691107858,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691108058,37.69,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693691108259,37.69,19.5,19.492,4.94461036]
["bitfinex","SOLUSD",1693691114377,37.69,19.5,19.493,55.0]
["bitfinex","SOLUSD",1693691118770,37.69,19.5,19.483,4.94461036]
["bitfinex","SOLUSD",1693691118977,37.69,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693691119162,37.69,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693691119368,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693691119668,37.69,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693691119866,37.69,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693691120070,37.69,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693691120277,37.69,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693691120477,37.69,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693691120678,37.69,19.5,19.492,55.0]
["bitfinex","SOLUSD",1693691120987,37.69,19.5,19.493,4.94461036]
["bitfinex","SOLUSD",1693691134093,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693691134292,37.69,19.5,19.483,24.94461036]
["bitfinex","SOLUSD",1693691135497,37.69,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693691135797,37.69,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693691135996,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693691136214,37.69,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693691136399,37.69,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693691136582,37.69,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693691136782,37.69,19.5,19.49,55.0]
["bitfinex","SOLUSD",1693691136990,37.69,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693691154414,37.69,19.5,19.492,55.0]
["bitfinex","SOLUSD",1693691154712,37.69,19.5,19.493,4.94461036]
["bitfinex","SOLUSD",1693691155013,37.69,19.5,19.494,55.0]
["bitfinex","SOLUSD",1693691167813,37.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693691169123,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693691169422,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693691169604,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691169805,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693691170006,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691170201,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693691170410,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691170727,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693691171218,37.69,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693691171419,37.69,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693691171620,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693691174523,20.0,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693691174723,20.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693691175021,20.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693691175224,20.0,19.499,19.488,55.0]
["bitfinex","SOLUSD",1693691175411,20.0,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693691175609,20.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691180229,28.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691181014,20.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691183132,28.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691183630,20.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691192430,28.0,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693691193243,28.0,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693691193543,28.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693691193742,28.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693691193936,28.0,19.499,19.489,55.0]
["bitfinex","SOLUSD",1693691194238,28.0,19.499,19.49,4.94461036]
["bitfinex","SOLUSD",1693691194421,28.0,19.499,19.489,55.0]
["bitfinex","SOLUSD",1693691198747,28.0,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693691198938,28.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693691199139,28.0,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693691199344,28.0,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693691199534,28.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693691199849,28.0,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693691200034,28.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693691200230,28.0,19.499,19.488,55.0]
["bitfinex","SOLUSD",1693691200431,28.0,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693691201640,28.0,19.499,19.488,9.94461036]
["bitfinex","SOLUSD",1693691201832,4.94461036,19.498,19.48,79.58322381]
["bitfinex","SOLUSD",1693691203946,4.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693691206252,4.94461036,19.498,19.472,101.62706823]
["bitfinex","SOLUSD",1693691206253,12.94561036,19.498,19.472,101.62706823]
["bitfinex","SOLUSD",1693691206441,20.0,19.497,19.475,66.50653767]
["bitfinex","SOLUSD",1693691206752,4.94461036,19.496,19.476,25.69193767]
["bitfinex","SOLUSD",1693691207644,4.94461036,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693691210555,4.94461036,19.497,19.477,55.0]
["bitfinex","SOLUSD",1693691210954,4.94461036,19.498,19.477,55.0]
["bitfinex","SOLUSD",1693691211140,55.0,19.497,19.477,55.0]
["bitfinex","SOLUSD",1693691211340,24.94461036,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693691213942,24.94461036,19.496,19.477,80.69193767]
["bitfinex","SOLUSD",1693691221345,24.94461036,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693691221541,24.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691222869,4.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691223162,4.94461036,19.497,19.476,55.0]
["bitfinex","SOLUSD",1693691223348,4.94461036,19.498,19.476,55.0]
["bitfinex","SOLUSD",1693691223548,4.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691223749,24.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691228358,32.94561036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691230971,24.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691241292,4.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693691241465,24.94461036,19.498,19.48,37.69]
["bitfinex","SOLUSD",1693691241666,4.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693691256896,4.94461036,19.498,19.481,95.35336414]
["bitfinex","SOLUSD",1693691267297,4.94461036,19.498,19.482,20.0]
["bitfinex","SOLUSD",1693691267484,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693691268500,4.94461036,19.499,19.483,80.69193767]
["bitfinex","SOLUSD",1693691269701,4.94461036,19.501,19.483,80.69193767]
["bitfinex","SOLUSD",1693691270098,4.94461036,19.501,19.483,121.90803767]
["bitfinex","SOLUSD",1693691286812,4.44461036,19.501,19.484,0.5]
["bitfinex","SOLUSD",1693691288313,4.44461036,19.505,19.484,0.5]
["bitfinex","SOLUSD",1693691288519,37.69,19.5,19.484,0.5]
["bitfinex","SOLUSD",1693691291221,4.44461036,19.499,19.484,0.5]
["bitfinex","SOLUSD",1693691298126,37.69,19.5,19.484,0.5]
["bitfinex","SOLUSD",1693691298436,4.44461036,19.499,19.484,0.5]
["bitfinex","SOLUSD",1693691298824,4.44461036,19.499,19.484,15.58773729]
["bitfinex","SOLUSD",1693691299131,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693691299334,37.69,19.5,19.486,0.5]
["bitfinex","SOLUSD",1693691302635,4.44461036,19.499,19.486,0.5]
["bitfinex","SOLUSD",1693691305340,37.69,19.5,19.486,0.5]
["bitfinex","SOLUSD",1693691305939,4.44461036,19.499,19.486,0.5]
["bitfinex","SOLUSD",1693691309123,37.69,19.5,19.486,0.5]
["bitfinex","SOLUSD",1693691312239,4.44461036,19.499,19.486,0.5]
["bitfinex","SOLUSD",1693691312429,4.44461036,19.503,19.486,0.5]
["bitfinex","SOLUSD",1693691321952,4.44461036,19.503,19.49,37.69]
["bitfinex","SOLUSD",1693691322256,4.44461036,19.503,19.491,55.5]
["bitfinex","SOLUSD",1693691322854,4.44461036,19.505,19.491,55.5]
["bitfinex","SOLUSD",1693691329360,24.44461036,19.506,19.491,55.5]
["bitfinex","SOLUSD",1693691329866,4.44461036,19.506,19.491,55.5]
["bitfinex","SOLUSD",1693691330160,4.44461036,19.508,19.493,0.5]
["bitfinex","SOLUSD",1693691330361,4.44461036,19.508,19.493,55.5]
["bitfinex","SOLUSD",1693691330567,4.44461036,19.509,19.493,55.5]
["bitfinex","SOLUSD",1693691331467,37.69,19.51,19.493,55.5]
["bitfinex","SOLUSD",1693691331672,4.44461036,19.509,19.493,55.5]
["bitfinex","SOLUSD",1693691338764,4.44461036,19.513,19.493,55.5]
["bitfinex","SOLUSD",1693691342590,4.44461036,19.514,19.493,55.5]
["bitfinex","SOLUSD",1693691343282,4.44461036,19.514,19.493,81.19193767]
["bitfinex","SOLUSD",1693691343779,4.44461036,19.515,19.493,81.19193767]
["bitfinex","SOLUSD",1693691371106,4.44461036,19.515,19.494,25.69193767]
["bitfinex","SOLUSD",1693691371291,4.44461036,19.515,19.495,55.5]
["bitfinex","SOLUSD",1693691385021,4.44461036,19.515,19.495,96.57193766]
["bitfinex","SOLUSD",1693691387615,4.44461036,19.515,19.495,138.15142483]
["bitfinex","SOLUSD",1693691397917,4.44461036,19.515,19.5,37.69]
["bitfinex","SOLUSD",1693691398116,4.44461036,19.519,19.501,75.5]
["bitfinex","SOLUSD",1693691400314,4.44461036,19.519,19.501,55.5]
["bitfinex","SOLUSD",1693691400916,4.44461036,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693691401122,4.44461036,19.519,19.503,55.5]
["bitfinex","SOLUSD",1693691412746,4.44461036,19.519,19.503,0.5]
["bitfinex","SOLUSD",1693691412938,59.21932854,19.518,19.503,0.5]
["bitfinex","SOLUSD",1693691413147,4.44461036,19.517,19.503,0.5]
["bitfinex","SOLUSD",1693691413346,4.44461036,19.517,19.503,20.5]
["bitfinex","SOLUSD",1693691413843,4.44461036,19.517,19.503,0.5]
["bitfinex","SOLUSD",1693691414043,4.44461036,19.517,19.502,0.5]
["bitfinex","SOLUSD",1693691414238,4.44461036,19.517,19.502,55.5]
["bitfinex","SOLUSD",1693691414451,4.44461036,19.517,19.504,0.5]
["bitfinex","SOLUSD",1693691414954,59.21932854,19.516,19.496,0.5]
["bitfinex","SOLUSD",1693691415253,12.43861036,19.515,19.496,0.5]
["bitfinex","SOLUSD",1693691415654,71.6579389,19.515,19.496,0.5]
["bitfinex","SOLUSD",1693691417052,71.6579389,19.515,19.496,55.5]
["bitfinex","SOLUSD",1693691421453,63.6639389,19.515,19.496,55.5]
["bitfinex","SOLUSD",1693691422462,71.6569389,19.515,19.496,55.5]
["bitfinex","SOLUSD",1693691422646,63.6639389,19.515,19.496,55.5]
["bitfinex","SOLUSD",1693691423561,7.994,19.514,19.496,55.5]
["bitfinex","SOLUSD",1693691423857,4.44461036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691424058,12.43961036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691424254,4.44461036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691434157,4.44461036,19.513,19.496,0.5]
["bitfinex","SOLUSD",1693691435561,4.44461036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691439671,12.43861036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691441357,4.44461036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691442975,12.43861036,19.513,19.496,55.5]
["bitfinex","SOLUSD",1693691446477,37.69,19.51,19.496,55.5]
["bitfinex","SOLUSD",1693691446876,4.44461036,19.509,19.496,55.5]
["bitfinex","SOLUSD",1693691448184,4.44461036,19.509,19.496,0.5]
["bitfinex","SOLUSD",1693691448376,4.44461036,19.509,19.491,20.5]
["bitfinex","SOLUSD",1693691449484,4.44461036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693691449782,4.44461036,19.509,19.493,20.5]
["bitfinex","SOLUSD",1693691450087,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691450976,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691451785,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691458187,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691459683,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691475994,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691476699,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691476887,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691495906,12.44061036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691496095,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691507813,45.686,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691508006,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691508217,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691508517,45.685,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691509207,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691509713,37.69,19.51,19.495,0.5]
["bitfinex","SOLUSD",1693691509907,4.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691511207,59.44461036,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691512905,55.0,19.509,19.495,0.5]
["bitfinex","SOLUSD",1693691513814,2.05714034,19.508,19.495,0.5]
["bitfinex","SOLUSD",1693691514211,94.3238,19.507,19.495,0.5]
["bitfinex","SOLUSD",1693691520733,24.44461036,19.506,19.491,0.5]
["bitfinex","SOLUSD",1693691520913,24.44461036,19.506,19.491,55.5]
["bitfinex","SOLUSD",1693691522339,32.44161036,19.506,19.491,55.5]
["bitfinex","SOLUSD",1693691522513,55.0,19.505,19.491,0.5]
["bitfinex","SOLUSD",1693691522826,12.44261036,19.504,19.483,0.5]
["bitfinex","SOLUSD",1693691523032,12.44261036,19.504,19.486,0.30761342]
["bitfinex","SOLUSD",1693691523217,12.44261036,19.504,19.484,0.80761342]
["bitfinex","SOLUSD",1693691523533,4.44461036,19.504,19.484,0.80761342]
["bitfinex","SOLUSD",1693691523718,12.44261036,19.504,19.484,0.80761342]
["bitfinex","SOLUSD",1693691524124,12.44261036,19.504,19.484,55.80761342]
["bitfinex","SOLUSD",1693691530756,4.44461036,19.504,19.484,55.80761342]
["bitfinex","SOLUSD",1693691532435,12.44261036,19.504,19.484,55.80761342]
["bitfinex","SOLUSD",1693691532633,55.0,19.503,19.484,55.80761342]
["bitfinex","SOLUSD",1693691532838,4.44461036,19.502,19.484,55.80761342]
["bitfinex","SOLUSD",1693691547964,4.44461036,19.505,19.484,55.80761342]
["bitfinex","SOLUSD",1693691548169,59.44461036,19.505,19.484,55.80761342]
["bitfinex","SOLUSD",1693691549152,67.44261036,19.505,19.484,55.80761342]
["bitfinex","SOLUSD",1693691549548,59.44461036,19.505,19.484,55.80761342]
["bitfinex","SOLUSD",1693691550564,67.44261036,19.505,19.485,0.28361342]
["bitfinex","SOLUSD",1693691550761,67.44261036,19.505,19.485,0.78361342]
["bitfinex","SOLUSD",1693691552570,59.44461036,19.505,19.485,0.78361342]
["bitfinex","SOLUSD",1693691552765,67.44261036,19.505,19.485,0.78361342]
["bitfinex","SOLUSD",1693691557376,37.69,19.5,19.485,0.78361342]
["bitfinex","SOLUSD",1693691561477,103.58731036,19.499,19.484,0.5]
["bitfinex","SOLUSD",1693691562781,103.58731036,19.499,19.484,55.5]
["bitfinex","SOLUSD",1693691563265,4.44461036,19.499,19.484,55.5]
["bitfinex","SOLUSD",1693691563464,97.84591036,19.499,19.484,55.5]
["bitfinex","SOLUSD",1693691563667,4.44461036,19.499,19.484,55.5]
["bitfinex","SOLUSD",1693691592611,59.44461036,19.499,19.481,0.5]
["bitfinex","SOLUSD",1693691592810,59.44461036,19.499,19.481,20.5]
["bitfinex","SOLUSD",1693691594004,59.44461036,19.499,19.483,0.5]
["bitfinex","SOLUSD",1693691594211,59.44461036,19.499,19.483,20.5]
["bitfinex","SOLUSD",1693691594402,59.44461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693691594600,159.10391036,19.499,19.485,0.5]
["bitfinex","SOLUSD",1693691595406,20.0,19.498,19.481,0.5]
["bitfinex","SOLUSD",1693691595601,4.44461036,19.497,19.481,55.5]
["bitfinex","SOLUSD",1693691602122,4.44461036,19.498,19.481,55.5]
["bitfinex","SOLUSD",1693691602296,24.44461036,19.498,19.481,55.5]
["bitfinex","SOLUSD",1693691606416,32.44461036,19.498,19.481,55.5]
["bitfinex","SOLUSD",1693691608523,47.66175614,19.498,19.481,55.5]
["bitfinex","SOLUSD",1693691620434,106.88108468,19.498,19.481,55.5]
["bitfinex","SOLUSD",1693691629333,73.50975614,19.498,19.481,0.5]
["bitfinex","SOLUSD",1693691629643,8.002,19.495,19.48,0.5]
["bitfinex","SOLUSD",1693691629827,4.44461036,19.494,19.475,0.5]
["bitfinex","SOLUSD",1693691630232,4.44461036,19.494,19.472,0.5]
["bitfinex","SOLUSD",1693691630429,4.44461036,19.494,19.472,20.5]
["bitfinex","SOLUSD",1693691630629,4.44461036,19.494,19.474,0.5]
["bitfinex","SOLUSD",1693691631245,12.44661036,19.494,19.474,0.5]
["bitfinex","SOLUSD",1693691637453,4.44461036,19.494,19.474,0.5]
["bitfinex","SOLUSD",1693691637857,37.69,19.49,19.474,0.5]
["bitfinex","SOLUSD",1693691639048,8.002,19.495,19.474,0.5]
["bitfinex","SOLUSD",1693691639251,4.44461036,19.494,19.474,0.5]
["bitfinex","SOLUSD",1693691639641,97.7726,19.493,19.474,0.5]
["bitfinex","SOLUSD",1693691639947,4.44461036,19.492,19.474,42.57498715]
["bitfinex","SOLUSD",1693691640146,4.44461036,19.492,19.476,0.5]
["bitfinex","SOLUSD",1693691640646,4.44461036,19.492,19.475,0.5]
["bitfinex","SOLUSD",1693691640851,4.44461036,19.492,19.473,0.5]
["bitfinex","SOLUSD",1693691641543,4.44461036,19.492,19.473,55.5]
["bitfinex","SOLUSD",1693691643253,4.44461036,19.489,19.473,55.5]
["bitfinex","SOLUSD",1693691644445,4.44461036,19.489,19.473,0.5]
["bitfinex","SOLUSD",1693691645944,12.44861036,19.489,19.473,0.5]
["bitfinex","SOLUSD",1693691646144,12.44861036,19.489,19.473,55.5]
["bitfinex","SOLUSD",1693691646346,8.004,19.489,19.473,55.5]
["bitfinex","SOLUSD",1693691646641,4.44461036,19.489,19.473,55.5]
["bitfinex","SOLUSD",1693691647649,59.44461036,19.489,19.473,0.5]
["bitfinex","SOLUSD",1693691647849,59.44461036,19.489,19.473,20.5]
["bitfinex","SOLUSD",1693691648061,59.44461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693691648265,59.44461036,19.489,19.475,0.5]
["bitfinex","SOLUSD",1693691661669,59.44461036,19.489,19.474,0.5]
["bitfinex","SOLUSD",1693691661855,59.44461036,19.489,19.474,55.5]
["bitfinex","SOLUSD",1693691662052,59.44461036,19.489,19.474,0.5]
["bitfinex","SOLUSD",1693691663975,20.0,19.488,19.474,0.5]
["bitfinex","SOLUSD",1693691664157,55.0,19.487,19.468,0.5]
["bitfinex","SOLUSD",1693691664356,8.006,19.485,19.463,20.80796078]
["bitfinex","SOLUSD",1693691664557,8.006,19.485,19.463,0.80796078]
["bitfinex","SOLUSD",1693691664751,8.006,19.485,19.463,16.08222888]
["bitfinex","SOLUSD",1693691664952,55.0,19.484,19.463,16.08222888]
["bitfinex","SOLUSD",1693691665267,8.007,19.483,19.463,0.80796078]
["bitfinex","SOLUSD",1693691665472,55.0,19.482,19.463,0.80796078]
["bitfinex","SOLUSD",1693691665677,55.0,19.482,19.463,41.48310201]
["bitfinex","SOLUSD",1693691665869,55.0,19.482,19.464,0.5]
["bitfinex","SOLUSD",1693691666066,55.0,19.482,19.465,0.30796078]
["bitfinex","SOLUSD",1693691666573,55.0,19.482,19.465,0.80796078]
["bitfinex","SOLUSD",1693691677378,37.69,19.48,19.465,0.5]
["bitfinex","SOLUSD",1693691677681,63.563,19.48,19.461,0.5]
["bitfinex","SOLUSD",1693691677868,174.4581,19.479,19.46,37.69]
["bitfinex","SOLUSD",1693691678069,174.4581,19.479,19.461,0.5]
["bitfinex","SOLUSD",1693691678687,8.009,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693691678980,20.0,19.476,19.461,0.5]
["bitfinex","SOLUSD",1693691679487,20.0,19.476,19.461,55.5]
["bitfinex","SOLUSD",1693691679687,161.9661,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693691679688,20.0,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691680388,28.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691682575,27.509,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691686187,8.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691686386,20.0,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691686590,28.009,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691686787,27.509,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691697799,19.5,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691697991,20.0,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691701211,28.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691704807,20.0,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691705511,28.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693691709215,28.009,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693691709514,8.01,19.476,19.46,0.5]
["bitfinex","SOLUSD",1693691709717,75.0,19.475,19.46,0.5]
["bitfinex","SOLUSD",1693691709910,75.0,19.475,19.456,0.5]
["bitfinex","SOLUSD",1693691710512,75.0,19.475,19.456,55.5]
["bitfinex","SOLUSD",1693691710716,20.0,19.475,19.456,55.5]
["bitfinex","SOLUSD",1693691710917,20.0,19.477,19.456,55.5]
["bitfinex","SOLUSD",1693691711115,55.0,19.476,19.456,55.5]
["bitfinex","SOLUSD",1693691711419,20.0,19.475,19.456,55.5]
["bitfinex","SOLUSD",1693691723724,20.0,19.475,19.456,97.49074549]
["bitfinex","SOLUSD",1693691729133,20.0,19.475,19.46,37.69]
["bitfinex","SOLUSD",1693691729336,20.0,19.475,19.461,55.5]
["bitfinex","SOLUSD",1693691730329,20.0,19.474,19.461,55.5]
["bitfinex","SOLUSD",1693691730524,20.0,19.476,19.461,55.5]
["bitfinex","SOLUSD",1693691732240,28.01,19.476,19.461,0.5]
["bitfinex","SOLUSD",1693691732433,55.0,19.475,19.457,0.5]
["bitfinex","SOLUSD",1693691732640,20.0,19.474,19.457,0.5]
["bitfinex","SOLUSD",1693691732851,20.0,19.474,19.455,0.5]
["bitfinex","SOLUSD",1693691733331,28.01,19.474,19.455,0.5]
["bitfinex","SOLUSD",1693691733525,28.01,19.474,19.454,0.5]
["bitfinex","SOLUSD",1693691734442,28.01,19.474,19.454,55.5]
["bitfinex","SOLUSD",1693691735835,20.0,19.474,19.454,55.5]
["bitfinex","SOLUSD",1693691736935,20.0,19.475,19.454,55.5]
["bitfinex","SOLUSD",1693691737246,28.01,19.475,19.454,55.5]
["bitfinex","SOLUSD",1693691737750,20.0,19.475,19.46,37.69]
["bitfinex","SOLUSD",1693691737936,28.009,19.476,19.461,55.5]
["bitfinex","SOLUSD",1693691738746,20.0,19.476,19.461,55.5]
["bitfinex","SOLUSD",1693691739045,28.009,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691750153,28.009,19.477,19.461,96.58586117]
["bitfinex","SOLUSD",1693691750951,28.009,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691760348,20.0,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691760648,28.009,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691767274,51.36252794,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691773370,51.36252794,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693691774972,51.36252794,19.477,19.461,55.5]
["bitfinex","SOLUSD",1693691782676,51.36252794,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693691783579,51.36252794,19.477,19.46,55.0]
["bitfinex","SOLUSD",1693691783782,51.36252794,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693691790988,43.35352794,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693691791687,20.0,19.477,19.46,92.69]
["bitfinex","SOLUSD",1693691791879,20.0,19.476,19.461,0.5]
["bitfinex","SOLUSD",1693691792074,28.009,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693691792575,28.009,19.478,19.46,92.69]
["bitfinex","SOLUSD",1693691792775,28.009,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693691794078,28.009,19.478,19.46,92.69]
["bitfinex","SOLUSD",1693691794278,28.009,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693691806488,51.36252794,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693691825198,23.35352794,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693691825400,8.01,19.475,19.461,0.5]
["bitfinex","SOLUSD",1693691825699,20.0,19.474,19.46,0.5]
["bitfinex","SOLUSD",1693691826106,20.0,19.474,19.453,20.5]
["bitfinex","SOLUSD",1693691826521,98.9725,19.473,19.453,20.5]
["bitfinex","SOLUSD",1693691826907,20.0,19.474,19.453,20.5]
["bitfinex","SOLUSD",1693691827216,98.9725,19.473,19.453,20.5]
["bitfinex","SOLUSD",1693691827520,98.9725,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693691827705,20.0,19.474,19.455,0.5]
["bitfinex","SOLUSD",1693691828422,98.2119,19.473,19.455,0.5]
["bitfinex","SOLUSD",1693691833515,98.2119,19.473,19.453,0.5]
["bitfinex","SOLUSD",1693691833717,98.2119,19.473,19.453,20.5]
["bitfinex","SOLUSD",1693691834919,98.2119,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693691835122,98.2119,19.473,19.455,0.5]
["bitfinex","SOLUSD",1693691848726,98.2119,19.473,19.455,41.67223649]
["bitfinex","SOLUSD",1693691848935,98.2119,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693691849136,98.2119,19.473,19.457,0.5]
["bitfinex","SOLUSD",1693691887067,37.69,19.47,19.457,0.5]
["bitfinex","SOLUSD",1693691923515,98.2119,19.473,19.457,0.5]
["bitfinex","SOLUSD",1693691927207,37.69,19.47,19.457,0.5]
["bitfinex","SOLUSD",1693691942126,98.2119,19.473,19.457,0.5]
["bitfinex","SOLUSD",1693691949824,98.2119,19.473,19.456,0.5]
["bitfinex","SOLUSD",1693691951543,98.2119,19.473,19.456,55.5]
["bitfinex","SOLUSD",1693692000475,20.0,19.474,19.456,55.5]
["bitfinex","SOLUSD",1693692000871,20.0,19.478,19.456,55.5]
["bitfinex","SOLUSD",1693692001182,28.009,19.478,19.456,55.5]
["bitfinex","SOLUSD",1693692001568,20.0,19.478,19.456,55.5]
["bitfinex","SOLUSD",1693692003185,20.0,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693692003378,20.0,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693692006477,28.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693692008277,53.884,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693692008476,28.009,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693692008786,20.0,19.478,19.461,0.5]
["bitfinex","SOLUSD",1693692009987,20.0,19.478,19.461,55.5]
["bitfinex","SOLUSD",1693692016200,20.0,19.478,19.461,96.24409043]
["bitfinex","SOLUSD",1693692016878,90.6467,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693692017197,90.6467,19.479,19.464,0.5]
["bitfinex","SOLUSD",1693692017493,37.69,19.48,19.464,0.5]
["bitfinex","SOLUSD",1693692026887,37.69,19.48,19.464,42.30883863]
["bitfinex","SOLUSD",1693692027087,37.69,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693692027284,37.69,19.48,19.466,0.5]
["bitfinex","SOLUSD",1693692096696,37.69,19.48,19.465,0.5]
["bitfinex","SOLUSD",1693692097082,37.69,19.48,19.463,20.5]
["bitfinex","SOLUSD",1693692098373,37.69,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693692098578,37.69,19.48,19.465,0.5]
["bitfinex","SOLUSD",1693692104493,20.0,19.479,19.461,0.5]
["bitfinex","SOLUSD",1693692105487,20.0,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693692114301,28.008,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693692119312,20.0,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693692120212,28.008,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693692121297,20.0,19.479,19.461,55.5]
["bitfinex","SOLUSD",1693692123396,28.008,19.479,19.461,30.5]
["bitfinex","SOLUSD",1693692123598,4.94461036,19.478,19.461,30.5]
["bitfinex","SOLUSD",1693692127508,12.95361036,19.478,19.461,30.5]
["bitfinex","SOLUSD",1693692127701,20.0,19.477,19.461,30.5]
["bitfinex","SOLUSD",1693692127897,4.94461036,19.476,19.461,30.5]
["bitfinex","SOLUSD",1693692128114,45.698,19.48,19.461,30.5]
["bitfinex","SOLUSD",1693692128115,4.94461036,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693692128311,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693692128517,4.94461036,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693692128706,4.94461036,19.479,19.463,75.0]
["bitfinex","SOLUSD",1693692135325,4.94461036,19.482,19.463,75.0]
["bitfinex","SOLUSD",1693692135619,4.94461036,19.485,19.463,75.0]
["bitfinex","SOLUSD",1693692135821,123.47821036,19.485,19.463,75.0]
["bitfinex","SOLUSD",1693692136012,24.94461036,19.485,19.463,75.0]
["bitfinex","SOLUSD",1693692136212,4.94461036,19.483,19.463,75.0]
["bitfinex","SOLUSD",1693692136423,37.69,19.48,19.463,75.0]
["bitfinex","SOLUSD",1693692136623,4.94461036,19.479,19.463,75.0]
["bitfinex","SOLUSD",1693692138107,24.94461036,19.484,19.463,75.0]
["bitfinex","SOLUSD",1693692138315,4.94461036,19.484,19.463,75.0]
["bitfinex","SOLUSD",1693692138618,24.94461036,19.484,19.463,75.0]
["bitfinex","SOLUSD",1693692139224,4.94461036,19.484,19.463,75.0]
["bitfinex","SOLUSD",1693692140621,4.94461036,19.484,19.463,116.03186021]
["bitfinex","SOLUSD",1693692140928,4.94461036,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693692141138,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693692149944,4.94461036,19.488,19.472,20.0]
["bitfinex","SOLUSD",1693692150152,4.94461036,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693692150443,4.94461036,19.495,19.473,55.0]
["bitfinex","SOLUSD",1693692150643,24.94461036,19.495,19.473,55.0]
["bitfinex","SOLUSD",1693692157941,37.69,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693692158140,4.94461036,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693692158440,4.94461036,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693692160429,4.94461036,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693692164250,4.94461036,19.489,19.463,15.31911612]
["bitfinex","SOLUSD",1693692164251,37.69,19.48,19.463,15.31911612]
["bitfinex","SOLUSD",1693692164445,4.94461036,19.479,19.465,0.30803192]
["bitfinex","SOLUSD",1693692164645,4.94461036,19.479,19.466,0.12321276]
["bitfinex","SOLUSD",1693692164950,4.94461036,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693692165150,4.94461036,19.479,19.462,0.30803192]
["bitfinex","SOLUSD",1693692167547,4.94461036,19.479,19.462,55.30803192]
["bitfinex","SOLUSD",1693692167851,4.94461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693692168049,4.94461036,19.479,19.464,55.30803192]
["bitfinex","SOLUSD",1693692169847,24.94461036,19.485,19.464,55.30803192]
["bitfinex","SOLUSD",1693692171037,32.95061036,19.485,19.464,55.30803192]
["bitfinex","SOLUSD",1693692171239,37.69,19.48,19.464,0.30803192]
["bitfinex","SOLUSD",1693692171747,4.94461036,19.479,19.462,20.30803192]
["bitfinex","SOLUSD",1693692172452,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693692172635,4.94461036,19.479,19.464,0.30803192]
["bitfinex","SOLUSD",1693692180252,4.94461036,19.479,19.47,37.69]
["bitfinex","SOLUSD",1693692180455,20.0,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693692180456,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693692182755,4.94461036,19.484,19.463,31.0897]
["bitfinex","SOLUSD",1693692182953,4.94461036,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693692183142,4.94461036,19.484,19.463,31.0897]
["bitfinex","SOLUSD",1693692183345,4.94461036,19.484,19.465,0.30803192]
["bitfinex","SOLUSD",1693692183657,4.94461036,19.484,19.464,0.30803192]
["bitfinex","SOLUSD",1693692185048,4.94461036,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693692185244,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693692185444,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693692195466,4.94461036,19.486,19.47,37.69]
["bitfinex","SOLUSD",1693692196756,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693692210485,12.94961036,19.486,19.468,41.23677451]
["bitfinex","SOLUSD",1693692210672,20.0,19.485,19.466,15.27734976]
["bitfinex","SOLUSD",1693692210873,4.94461036,19.484,19.466,15.27734976]
["bitfinex","SOLUSD",1693692211579,4.94461036,19.486,19.466,15.27734976]
["bitfinex","SOLUSD",1693692211776,12.94961036,19.486,19.467,55.0]
["bitfinex","SOLUSD",1693692211961,4.94461036,19.484,19.467,55.0]
["bitfinex","SOLUSD",1693692212984,4.94461036,19.485,19.467,55.0]
["bitfinex","SOLUSD",1693692223994,4.94461036,19.485,19.467,96.2408834]
["bitfinex","SOLUSD",1693692228296,12.95061036,19.485,19.467,96.2408834]
["bitfinex","SOLUSD",1693692232184,4.94461036,19.485,19.467,96.2408834]
["bitfinex","SOLUSD",1693692245412,24.94461036,19.485,19.467,96.2408834]
["bitfinex","SOLUSD",1693692245810,4.94461036,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693692246111,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693692246312,4.94461036,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693692255719,12.94961036,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693692256023,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693692257416,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693692258428,4.94461036,19.486,19.471,95.73959937]
["bitfinex","SOLUSD",1693692266715,12.94961036,19.486,19.471,95.73959937]
["bitfinex","SOLUSD",1693692266912,20.0,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693692267217,4.94461036,19.484,19.467,75.5805834]
["bitfinex","SOLUSD",1693692268616,12.95061036,19.484,19.467,75.5805834]
["bitfinex","SOLUSD",1693692269431,12.95061036,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693692269731,12.95061036,19.484,19.467,34.3397]
["bitfinex","SOLUSD",1693692271029,12.95061036,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693692275634,4.94461036,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693692277720,4.94461036,19.484,19.466,41.26553671]
["bitfinex","SOLUSD",1693692277916,4.94461036,19.484,19.463,34.2891]
["bitfinex","SOLUSD",1693692278233,4.94461036,19.486,19.464,0.30803192]
["bitfinex","SOLUSD",1693692278536,63.006,19.485,19.464,0.30803192]
["bitfinex","SOLUSD",1693692278720,4.94461036,19.484,19.463,20.0]
["bitfinex","SOLUSD",1693692278921,12.95061036,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693692279232,12.95061036,19.484,19.465,0.30803192]
["bitfinex","SOLUSD",1693692279640,4.94461036,19.484,19.465,0.30803192]
["bitfinex","SOLUSD",1693692292349,94.1147,19.483,19.465,0.30803192]
["bitfinex","SOLUSD",1693692292551,4.94461036,19.482,19.465,0.30803192]
["bitfinex","SOLUSD",1693692295861,4.94461036,19.482,19.465,41.94336832]
["bitfinex","SOLUSD",1693692296067,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693692300974,37.69,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693692301174,4.94461036,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693692301669,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693692302064,32.94961036,19.488,19.467,25.68699072]
["bitfinex","SOLUSD",1693692302271,130.40191036,19.488,19.468,55.0]
["bitfinex","SOLUSD",1693692302580,122.39691036,19.488,19.468,80.68699072]
["bitfinex","SOLUSD",1693692304571,130.40191036,19.488,19.468,80.68699072]
["bitfinex","SOLUSD",1693692311072,122.39691036,19.488,19.47,37.69]
["bitfinex","SOLUSD",1693692311281,122.39691036,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693692311463,130.40191036,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693692312363,122.39691036,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693692323593,122.39691036,19.488,19.471,70.12326656]
["bitfinex","SOLUSD",1693692324579,122.39691036,19.488,19.471,111.04776578]
["bitfinex","SOLUSD",1693692324775,4.94461036,19.488,19.471,111.04776578]
["bitfinex","SOLUSD",1693692324975,4.94461036,19.489,19.472,45.68699072]
["bitfinex","SOLUSD",1693692325193,4.94461036,19.494,19.473,55.0]
["bitfinex","SOLUSD",1693692325494,4.94461036,19.494,19.474,25.68699072]
["bitfinex","SOLUSD",1693692325676,4.94461036,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693692325876,4.94461036,19.494,19.476,25.68699072]
["bitfinex","SOLUSD",1693692326077,4.94461036,19.494,19.48,37.69]
["bitfinex","SOLUSD",1693692326584,4.94461036,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693692326786,4.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693692326988,24.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693692327574,8.001,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692327777,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692327973,24.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692328789,32.94561036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692329179,24.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692329504,4.94461036,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693692329689,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692330082,12.94561036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692330484,4.94461036,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693692333388,4.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693692333880,24.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692334998,4.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693692335298,4.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692342196,4.94461036,19.497,19.481,96.38398356]
["bitfinex","SOLUSD",1693692345397,4.94461036,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693692345596,130.2126,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692345990,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693692346191,130.2126,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692346408,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693692346600,130.2126,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692348801,92.5226,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692349007,130.2126,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692351492,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693692352521,130.2126,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692377131,4.94461036,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693692377433,4.94461036,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693692377619,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693692377815,130.2126,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693692378129,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693692380222,130.2126,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693692380414,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693692383235,130.2126,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693692389238,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693692389949,4.94461036,19.499,19.484,95.95277206]
["bitfinex","SOLUSD",1693692390141,37.69,19.5,19.484,95.95277206]
["bitfinex","SOLUSD",1693692390842,37.69,19.5,19.484,111.62114987]
["bitfinex","SOLUSD",1693692395740,28.0,19.499,19.481,41.38398356]
["bitfinex","SOLUSD",1693692395945,4.94461036,19.498,19.48,37.69]
["bitfinex","SOLUSD",1693692396133,8.002,19.495,19.473,25.68699072]
["bitfinex","SOLUSD",1693692396338,4.94461036,19.494,19.473,25.68699072]
["bitfinex","SOLUSD",1693692396630,4.94461036,19.495,19.473,25.68699072]
["bitfinex","SOLUSD",1693692396936,24.94461036,19.495,19.473,25.68699072]
["bitfinex","SOLUSD",1693692397449,24.94461036,19.495,19.474,55.0]
["bitfinex","SOLUSD",1693692401541,4.94461036,19.495,19.474,55.0]
["bitfinex","SOLUSD",1693692401742,4.94461036,19.495,19.474,80.68699072]
["bitfinex","SOLUSD",1693692404849,4.94461036,19.496,19.474,80.68699072]
["bitfinex","SOLUSD",1693692408536,4.94461036,19.496,19.475,25.68699072]
["bitfinex","SOLUSD",1693692408737,4.94461036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693692409639,12.94561036,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693692409840,20.0,19.495,19.476,55.0]
["bitfinex","SOLUSD",1693692410041,4.94461036,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693692423976,4.94461036,19.494,19.476,96.83572894]
["bitfinex","SOLUSD",1693692428868,4.94461036,19.496,19.476,96.83572894]
["bitfinex","SOLUSD",1693692429370,4.94461036,19.496,19.476,122.52271966]
["bitfinex","SOLUSD",1693692435989,4.94461036,19.496,19.48,37.69]
["bitfinex","SOLUSD",1693692436188,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692448903,4.94461036,19.496,19.481,96.9466119]
["bitfinex","SOLUSD",1693692455508,12.94561036,19.496,19.481,96.9466119]
["bitfinex","SOLUSD",1693692455709,20.0,19.495,19.481,96.9466119]
["bitfinex","SOLUSD",1693692455913,4.94461036,19.494,19.481,96.9466119]
["bitfinex","SOLUSD",1693692457613,4.94461036,19.495,19.481,96.9466119]
["bitfinex","SOLUSD",1693692457799,24.94461036,19.495,19.481,96.9466119]
["bitfinex","SOLUSD",1693692458001,24.94461036,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693692458912,24.94461036,19.495,19.48,77.89133537]
["bitfinex","SOLUSD",1693692459312,24.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693692461416,4.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693692466514,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693692491449,4.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692491655,24.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692529221,4.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692529411,4.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693692529618,4.94461036,19.503,19.483,55.0]
["bitfinex","SOLUSD",1693692529818,4.94461036,19.509,19.49,37.69]
["bitfinex","SOLUSD",1693692530022,4.94461036,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693692530826,24.94461036,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693692541734,24.94461036,19.509,19.491,95.59928168]
["bitfinex","SOLUSD",1693692575359,24.94461036,19.509,19.491,40.59928168]
["bitfinex","SOLUSD",1693692575661,55.0,19.508,19.482,20.0]
["bitfinex","SOLUSD",1693692575860,24.94461036,19.507,19.483,25.68699072]
["bitfinex","SOLUSD",1693692576653,24.94461036,19.507,19.484,55.0]
["bitfinex","SOLUSD",1693692576962,24.94461036,19.507,19.484,80.68699072]
["bitfinex","SOLUSD",1693692583964,24.94461036,19.507,19.485,25.68699072]
["bitfinex","SOLUSD",1693692584169,24.94461036,19.507,19.486,55.0]
["bitfinex","SOLUSD",1693692595874,24.94461036,19.507,19.486,80.68699072]
["bitfinex","SOLUSD",1693692596765,4.94461036,19.507,19.486,80.68699072]
["bitfinex","SOLUSD",1693692596966,20.0,19.506,19.486,80.68699072]
["bitfinex","SOLUSD",1693692597166,4.94461036,19.505,19.486,80.68699072]
["bitfinex","SOLUSD",1693692597561,20.0,19.508,19.486,80.68699072]
["bitfinex","SOLUSD",1693692597562,4.94461036,19.507,19.486,80.68699072]
["bitfinex","SOLUSD",1693692600372,4.94461036,19.507,19.49,37.69]
["bitfinex","SOLUSD",1693692600573,4.94461036,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693692615080,4.94461036,19.507,19.491,96.24024639]
["bitfinex","SOLUSD",1693692626491,4.94461036,19.508,19.491,96.24024639]
["bitfinex","SOLUSD",1693692631792,4.94461036,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693692631998,37.69,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693692655030,4.94461036,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693692655528,4.94461036,19.513,19.494,25.68699072]
["bitfinex","SOLUSD",1693692655734,4.94461036,19.514,19.494,25.68699072]
["bitfinex","SOLUSD",1693692655915,4.94461036,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693692668642,4.94461036,19.514,19.495,70.05541302]
["bitfinex","SOLUSD",1693692671143,4.94461036,19.514,19.495,111.17598767]
["bitfinex","SOLUSD",1693692671841,24.94461036,19.516,19.495,111.17598767]
["bitfinex","SOLUSD",1693692675636,32.93761036,19.516,19.495,111.17598767]
["bitfinex","SOLUSD",1693692676740,32.93761036,19.516,19.495,56.17598767]
["bitfinex","SOLUSD",1693692676937,4.94461036,19.514,19.495,15.05541302]
["bitfinex","SOLUSD",1693692678140,4.94461036,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693692679537,37.69,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693692680152,4.94461036,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693692680348,37.69,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693692680543,4.94461036,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693692681646,4.94461036,19.509,19.485,50.06954158]
["bitfinex","SOLUSD",1693692681846,37.69,19.5,19.48,37.69]
["bitfinex","SOLUSD",1693692682044,37.69,19.5,19.486,0.30767652]
["bitfinex","SOLUSD",1693692682245,45.69,19.5,19.487,0.30767652]
["bitfinex","SOLUSD",1693692682551,4.94461036,19.499,19.488,0.1230706]
["bitfinex","SOLUSD",1693692682740,4.94461036,19.499,19.482,0.30767652]
["bitfinex","SOLUSD",1693692682945,37.69,19.5,19.482,0.30767652]
["bitfinex","SOLUSD",1693692683455,37.69,19.5,19.482,55.30767652]
["bitfinex","SOLUSD",1693692683655,37.69,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693692683957,37.69,19.5,19.484,55.30767652]
["bitfinex","SOLUSD",1693692691053,4.94461036,19.506,19.484,69.88952652]
["bitfinex","SOLUSD",1693692691449,24.94461036,19.506,19.484,101.28892652]
["bitfinex","SOLUSD",1693692692248,24.94461036,19.506,19.485,14.58111]
["bitfinex","SOLUSD",1693692692449,24.94461036,19.506,19.486,55.30767652]
["bitfinex","SOLUSD",1693692699657,24.94461036,19.506,19.486,69.88803652]
["bitfinex","SOLUSD",1693692706356,24.94461036,19.506,19.486,85.18511193]
["bitfinex","SOLUSD",1693692732488,32.94161036,19.506,19.486,85.18511193]
["bitfinex","SOLUSD",1693692733089,32.94161036,19.506,19.486,30.18511193]
["bitfinex","SOLUSD",1693692734397,32.94161036,19.506,19.487,55.0]
["bitfinex","SOLUSD",1693692734598,32.94161036,19.506,19.488,0.30767652]
["bitfinex","SOLUSD",1693692736995,24.94461036,19.506,19.488,0.30767652]
["bitfinex","SOLUSD",1693692738006,32.94161036,19.506,19.488,0.30767652]
["bitfinex","SOLUSD",1693692738909,24.94461036,19.506,19.488,0.30767652]
["bitfinex","SOLUSD",1693692748302,24.94461036,19.506,19.488,41.88878534]
["bitfinex","SOLUSD",1693692748502,24.94461036,19.506,19.489,55.0]
["bitfinex","SOLUSD",1693692752720,32.94161036,19.506,19.489,55.0]
["bitfinex","SOLUSD",1693692759720,37.69,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693692812791,37.69,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693692812990,4.94461036,19.499,19.485,0.30767652]
["bitfinex","SOLUSD",1693692813191,37.69,19.5,19.485,0.30767652]
["bitfinex","SOLUSD",1693692816305,96.8174,19.499,19.485,0.30767652]
["bitfinex","SOLUSD",1693692817790,96.8174,19.499,19.47,64.61379845]
["bitfinex","SOLUSD",1693692817791,8.001,19.497,19.47,64.61379845]
["bitfinex","SOLUSD",1693692817991,59.94461036,19.496,19.474,15.05695227]
["bitfinex","SOLUSD",1693692818191,28.002,19.495,19.474,15.05695227]
["bitfinex","SOLUSD",1693692818396,4.94461036,19.494,19.474,15.05695227]
["bitfinex","SOLUSD",1693692819096,4.94461036,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693692832015,37.69,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693692833905,37.69,19.49,19.475,95.87930148]
["bitfinex","SOLUSD",1693692844522,4.94461036,19.494,19.475,95.87930148]
["bitfinex","SOLUSD",1693692895179,4.94461036,19.494,19.476,31.4265]
["bitfinex","SOLUSD",1693692895370,4.94461036,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693692899378,24.94461036,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693692899799,4.94461036,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693692899978,4.94461036,19.497,19.477,55.0]
["bitfinex","SOLUSD",1693692926700,12.94561036,19.497,19.477,55.0]
["bitfinex","SOLUSD",1693692927003,20.0,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693692927196,4.94461036,19.495,19.477,55.0]
["bitfinex","SOLUSD",1693692928990,4.94461036,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693692942893,4.94461036,19.496,19.48,37.69]
["bitfinex","SOLUSD",1693692943092,4.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693692945414,4.94461036,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693692945603,4.94461036,19.497,19.483,55.0]
["bitfinex","SOLUSD",1693692946306,37.69,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692946915,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693692954826,37.69,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693692957423,4.94461036,19.506,19.483,55.0]
["bitfinex","SOLUSD",1693692957626,48.31326647,19.506,19.484,32.9406]
["bitfinex","SOLUSD",1693692957920,48.31326647,19.506,19.485,55.0]
["bitfinex","SOLUSD",1693692973727,48.31326647,19.506,19.485,96.87993842]
["bitfinex","SOLUSD",1693692985440,48.31326647,19.506,19.485,96.81802601]
["bitfinex","SOLUSD",1693693000940,37.69,19.5,19.485,41.87993842]
["bitfinex","SOLUSD",1693693001141,37.69,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693693001341,4.94461036,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693693002358,4.94461036,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693693012062,4.94461036,19.499,19.483,80.68699072]
["bitfinex","SOLUSD",1693693017867,4.94461036,19.499,19.484,25.68699072]
["bitfinex","SOLUSD",1693693018071,4.94461036,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693693018260,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693693018569,4.94461036,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693693031788,4.94461036,19.499,19.485,95.95228322]
["bitfinex","SOLUSD",1693693032283,24.94461036,19.503,19.485,95.95228322]
["bitfinex","SOLUSD",1693693037594,24.94461036,19.503,19.485,121.63927394]
["bitfinex","SOLUSD",1693693063514,24.94461036,19.503,19.485,95.95228322]
["bitfinex","SOLUSD",1693693065103,24.94461036,19.503,19.485,121.63927394]
["bitfinex","SOLUSD",1693693081953,24.94461036,19.503,19.486,25.68699072]
["bitfinex","SOLUSD",1693693082249,24.94461036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693693082749,24.94461036,19.503,19.487,80.68699072]
["bitfinex","SOLUSD",1693693088152,4.94461036,19.503,19.487,80.68699072]
["bitfinex","SOLUSD",1693693088341,4.94461036,19.506,19.487,80.68699072]
["bitfinex","SOLUSD",1693693098766,4.94461036,19.506,19.487,96.22726777]
["bitfinex","SOLUSD",1693693108975,4.94461036,19.506,19.487,70.54027705]
["bitfinex","SOLUSD",1693693142796,4.94461036,19.506,19.487,15.54027705]
["bitfinex","SOLUSD",1693693142996,37.69,19.5,19.486,33.8483]
["bitfinex","SOLUSD",1693693143189,4.94461036,19.499,19.486,33.8483]
["bitfinex","SOLUSD",1693693144311,4.94461036,19.499,19.485,40.95228322]
["bitfinex","SOLUSD",1693693144607,4.94461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693693145312,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693693149995,4.94461036,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693693150799,4.94461036,19.506,19.486,80.68699072]
["bitfinex","SOLUSD",1693693151110,4.94461036,19.506,19.486,95.26735072]
["bitfinex","SOLUSD",1693693151507,4.94461036,19.506,19.487,32.0092]
["bitfinex","SOLUSD",1693693151805,4.94461036,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693693152014,4.94461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693693153217,4.94461036,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693693164398,4.94461036,19.508,19.49,37.69]
["bitfinex","SOLUSD",1693693164602,28.31155234,19.508,19.49,37.69]
["bitfinex","SOLUSD",1693693164813,20.0,19.507,19.49,37.69]
["bitfinex","SOLUSD",1693693165014,4.94461036,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693693165215,4.94461036,19.506,19.49,78.62223818]
["bitfinex","SOLUSD",1693693165808,4.94461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693693212665,4.94461036,19.509,19.492,45.68699072]
["bitfinex","SOLUSD",1693693212856,24.94461036,19.516,19.493,55.0]
["bitfinex","SOLUSD",1693693213165,24.94461036,19.516,19.493,80.68699072]
["bitfinex","SOLUSD",1693693213768,55.0,19.515,19.493,113.77439072]
["bitfinex","SOLUSD",1693693213970,24.94461036,19.514,19.493,113.77439072]
["bitfinex","SOLUSD",1693693226770,4.94461036,19.515,19.493,113.77439072]
["bitfinex","SOLUSD",1693693226977,4.94461036,19.509,19.493,128.34951072]
["bitfinex","SOLUSD",1693693227665,4.94461036,19.509,19.493,168.67771584]
["bitfinex","SOLUSD",1693693234777,4.94461036,19.515,19.493,168.67771584]
["bitfinex","SOLUSD",1693693235081,28.31155234,19.515,19.493,168.67771584]
["bitfinex","SOLUSD",1693693235270,20.0,19.514,19.493,168.67771584]
["bitfinex","SOLUSD",1693693235469,4.94461036,19.513,19.493,168.67771584]
["bitfinex","SOLUSD",1693693246995,37.69,19.51,19.493,168.67771584]
["bitfinex","SOLUSD",1693693247194,4.94461036,19.509,19.493,87.99072512]
["bitfinex","SOLUSD",1693693247394,4.94461036,19.509,19.493,14.57512]
["bitfinex","SOLUSD",1693693247395,55.0,19.508,19.493,14.57512]
["bitfinex","SOLUSD",1693693247691,4.94461036,19.499,19.493,14.57512]
["bitfinex","SOLUSD",1693693248095,4.94461036,19.499,19.48,37.69]
["bitfinex","SOLUSD",1693693248292,4.94461036,19.499,19.48,105.02296301]
["bitfinex","SOLUSD",1693693248779,12.94461036,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693693249391,55.0,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693693249611,4.94461036,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693693249907,37.69,19.49,19.47,37.69]
["bitfinex","SOLUSD",1693693250107,37.69,19.49,19.473,0.30782648]
["bitfinex","SOLUSD",1693693250108,4.94461036,19.489,19.473,0.30782648]
["bitfinex","SOLUSD",1693693250311,37.69,19.49,19.473,0.30782648]
["bitfinex","SOLUSD",1693693250498,4.94461036,19.489,19.473,0.30782648]
["bitfinex","SOLUSD",1693693250910,4.94461036,19.489,19.473,25.9948172]
["bitfinex","SOLUSD",1693693252005,4.94461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693693252204,4.94461036,19.489,19.475,0.30782648]
["bitfinex","SOLUSD",1693693252407,37.69,19.49,19.475,0.30782648]
["bitfinex","SOLUSD",1693693257620,4.94461036,19.489,19.475,0.30782648]
["bitfinex","SOLUSD",1693693258004,37.69,19.49,19.475,0.30782648]
["bitfinex","SOLUSD",1693693258201,4.94461036,19.489,19.475,0.30782648]
["bitfinex","SOLUSD",1693693260119,37.69,19.49,19.475,0.30782648]
["bitfinex","SOLUSD",1693693264120,45.694,19.49,19.475,0.30782648]
["bitfinex","SOLUSD",1693693264326,97.75721036,19.489,19.475,0.30782648]
["bitfinex","SOLUSD",1693693264928,97.75721036,19.489,19.474,0.30782648]
["bitfinex","SOLUSD",1693693265228,105.76121036,19.489,19.474,0.30782648]
["bitfinex","SOLUSD",1693693265531,75.0,19.488,19.46,37.69]
["bitfinex","SOLUSD",1693693265734,75.0,19.488,19.464,15.04004106]
["bitfinex","SOLUSD",1693693265735,4.94461036,19.487,19.464,15.04004106]
["bitfinex","SOLUSD",1693693266031,55.0,19.486,19.464,15.04004106]
["bitfinex","SOLUSD",1693693266237,24.94461036,19.485,19.464,15.04004106]
["bitfinex","SOLUSD",1693693268028,24.94461036,19.485,19.465,55.0]
["bitfinex","SOLUSD",1693693275146,32.95061036,19.485,19.465,55.0]
["bitfinex","SOLUSD",1693693275444,24.94461036,19.485,19.465,55.0]
["bitfinex","SOLUSD",1693693282149,24.94461036,19.485,19.465,95.9286081]
["bitfinex","SOLUSD",1693693312458,4.94461036,19.485,19.465,95.9286081]
["bitfinex","SOLUSD",1693693312868,24.94461036,19.485,19.465,95.9286081]
["bitfinex","SOLUSD",1693693319686,24.94461036,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693693319867,24.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693693325789,24.94461036,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693693325973,55.0,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693693326173,24.94461036,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693693344390,4.94461036,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693693344590,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693693356705,28.31322762,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693693357015,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693693357216,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693693373035,12.95061036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693693373333,20.0,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693693373526,4.94461036,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693693376234,4.94461036,19.482,19.47,37.69]
["bitfinex","SOLUSD",1693693376527,12.95161036,19.482,19.465,40.9286081]
["bitfinex","SOLUSD",1693693376727,12.95161036,19.482,19.46,37.69]
["bitfinex","SOLUSD",1693693377033,12.95161036,19.482,19.461,20.0]
["bitfinex","SOLUSD",1693693377934,55.0,19.481,19.462,55.0]
["bitfinex","SOLUSD",1693693378133,4.94461036,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693693378435,12.95261036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693693379136,4.94461036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693693392048,42.63461036,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693693421366,42.63461036,19.48,19.46,52.86103235]
["bitfinex","SOLUSD",1693693421568,98.36861726,19.479,19.46,37.69]
["bitfinex","SOLUSD",1693693421872,4.94461036,19.478,19.46,37.69]
["bitfinex","SOLUSD",1693693422172,4.94461036,19.476,19.46,37.69]
["bitfinex","SOLUSD",1693693422360,24.94461036,19.476,19.46,37.69]
["bitfinex","SOLUSD",1693693422750,24.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693693422955,4.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693693427671,12.95461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693693427873,4.94461036,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693693430879,12.95361036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693693431181,75.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693693431381,4.94461036,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693693432180,4.94461036,19.474,19.46,37.69]
["bitfinex","SOLUSD",1693693432369,12.95461036,19.474,19.46,37.69]
["bitfinex","SOLUSD",1693693432568,4.94461036,19.474,19.46,37.69]
["bitfinex","SOLUSD",1693693432776,55.0,19.473,19.46,37.69]
["bitfinex","SOLUSD",1693693432978,4.94461036,19.472,19.46,37.69]
["bitfinex","SOLUSD",1693693442987,55.0,19.471,19.46,37.69]
["bitfinex","SOLUSD",1693693443285,4.94461036,19.47,19.46,37.69]
["bitfinex","SOLUSD",1693693444174,24.94461036,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693693447996,24.94461036,19.473,19.46,37.69]
["bitfinex","SOLUSD",1693693448294,24.94461036,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693693456181,24.94461036,19.473,19.46,37.69]
["bitfinex","SOLUSD",1693693488209,24.94461036,19.473,19.459,41.73984574]
["bitfinex","SOLUSD",1693693488413,24.94461036,19.473,19.46,55.0]
["bitfinex","SOLUSD",1693693491610,24.94461036,19.473,19.46,92.69]
["bitfinex","SOLUSD",1693693501223,24.94461036,19.473,19.46,55.0]
["bitfinex","SOLUSD",1693693503829,24.94461036,19.473,19.455,15.4146968]
["bitfinex","SOLUSD",1693693504014,24.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693693509935,4.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693693510319,24.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693693517436,24.94461036,19.473,19.456,95.97430626]
["bitfinex","SOLUSD",1693693535658,24.94461036,19.473,19.456,121.66129698]
["bitfinex","SOLUSD",1693693535956,24.94461036,19.473,19.456,95.97430626]
["bitfinex","SOLUSD",1693693545060,24.94461036,19.473,19.46,37.69]
["bitfinex","SOLUSD",1693693545266,4.94461036,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693693545464,4.94461036,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693693556366,4.94461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693693556570,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693693585192,4.94461036,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693693586474,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693693609907,24.94461036,19.483,19.463,55.0]
["bitfinex","SOLUSD",1693693638424,24.94461036,19.483,19.463,80.68699072]
["bitfinex","SOLUSD",1693693638619,24.94461036,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693693638827,24.94461036,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693693757029,24.94461036,19.483,19.47,41.55726758]
["bitfinex","SOLUSD",1693693757030,32.95161036,19.483,19.47,41.55726758]
["bitfinex","SOLUSD",1693693757227,32.95161036,19.483,19.463,48.64968609]
["bitfinex","SOLUSD",1693693757424,24.94461036,19.483,19.463,48.64968609]
["bitfinex","SOLUSD",1693693758214,24.94461036,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693693759227,24.94461036,19.483,19.463,55.0]
["bitfinex","SOLUSD",1693693762127,37.69,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693693762330,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693693762524,4.94461036,19.479,19.462,61.1839671]
["bitfinex","SOLUSD",1693693763941,4.94461036,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693693809857,4.94461036,19.479,19.462,61.1839671]
["bitfinex","SOLUSD",1693693809858,4.94461036,19.479,19.462,41.1839671]
["bitfinex","SOLUSD",1693693810048,55.0,19.478,19.46,53.12936278]
["bitfinex","SOLUSD",1693693810248,24.94461036,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693693826557,4.94461036,19.477,19.461,80.68699072]
["bitfinex","SOLUSD",1693693826864,4.94461036,19.478,19.461,80.68699072]
["bitfinex","SOLUSD",1693693866298,3.94461036,19.478,19.461,80.68699072]
["bitfinex","SOLUSD",1693693866598,3.94461036,19.478,19.462,1.0]
["bitfinex","SOLUSD",1693693872297,23.94461036,19.479,19.462,1.0]
["bitfinex","SOLUSD",1693693888926,3.94461036,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693693889126,23.94461036,19.477,19.462,1.0]
["bitfinex","SOLUSD",1693693945874,3.94461036,19.477,19.462,21.0]
["bitfinex","SOLUSD",1693693946081,3.94461036,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693693946278,3.94461036,19.477,19.464,1.0]
["bitfinex","SOLUSD",1693693946480,3.94461036,19.477,19.464,26.68699072]
["bitfinex","SOLUSD",1693693946678,91.8617,19.476,19.465,55.0]
["bitfinex","SOLUSD",1693693946878,3.94461036,19.486,19.466,1.0]
["bitfinex","SOLUSD",1693693947190,91.8617,19.486,19.47,37.69]
["bitfinex","SOLUSD",1693693947397,91.8617,19.486,19.471,56.0]
["bitfinex","SOLUSD",1693693947398,23.94461036,19.485,19.471,56.0]
["bitfinex","SOLUSD",1693693949582,31.95061036,19.485,19.471,1.0]
["bitfinex","SOLUSD",1693693949784,55.31922762,19.485,19.463,1.0]
["bitfinex","SOLUSD",1693693950902,37.69,19.48,19.463,56.0]
["bitfinex","SOLUSD",1693693951095,3.94461036,19.479,19.463,56.0]
["bitfinex","SOLUSD",1693693963705,3.94461036,19.479,19.463,97.19157677]
["bitfinex","SOLUSD",1693693972517,3.94461036,19.484,19.463,97.19157677]
["bitfinex","SOLUSD",1693693978826,3.94461036,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693693979009,3.94461036,19.484,19.471,56.0]
["bitfinex","SOLUSD",1693694021932,3.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693694022132,3.94461036,19.484,19.472,1.0]
["bitfinex","SOLUSD",1693694027440,3.94461036,19.486,19.472,1.0]
["bitfinex","SOLUSD",1693694053575,99.02801036,19.486,19.472,1.0]
["bitfinex","SOLUSD",1693694053864,3.94461036,19.484,19.472,1.0]
["bitfinex","SOLUSD",1693694094101,23.36861726,19.483,19.469,1.0]
["bitfinex","SOLUSD",1693694094283,3.94461036,19.482,19.469,1.0]
["bitfinex","SOLUSD",1693694094600,3.94461036,19.482,19.464,1.0]
["bitfinex","SOLUSD",1693694094897,3.94461036,19.482,19.463,1.0]
["bitfinex","SOLUSD",1693694095091,3.94461036,19.482,19.463,56.0]
["bitfinex","SOLUSD",1693694100905,37.69,19.48,19.463,1.0]
["bitfinex","SOLUSD",1693694101102,3.94461036,19.479,19.463,1.0]
["bitfinex","SOLUSD",1693694101403,94.10701036,19.479,19.463,1.0]
["bitfinex","SOLUSD",1693694102191,94.10701036,19.479,19.463,56.0]
["bitfinex","SOLUSD",1693694102600,94.10701036,19.479,19.463,1.0]
["bitfinex","SOLUSD",1693694102801,20.0,19.478,19.463,1.0]
["bitfinex","SOLUSD",1693694103008,3.94461036,19.477,19.463,1.0]
["bitfinex","SOLUSD",1693694104092,3.94461036,19.477,19.463,56.0]
["bitfinex","SOLUSD",1693694110613,11.95361036,19.477,19.463,56.0]
["bitfinex","SOLUSD",1693694110804,20.0,19.476,19.463,56.0]
["bitfinex","SOLUSD",1693694111013,3.94461036,19.475,19.463,56.0]
["bitfinex","SOLUSD",1693694131118,3.94461036,19.475,19.463,55.0]
["bitfinex","SOLUSD",1693694150320,3.94461036,19.475,19.464,1.0]
["bitfinex","SOLUSD",1693694158738,3.94461036,19.475,19.463,55.0]
["bitfinex","SOLUSD",1693694159534,3.94461036,19.475,19.464,1.0]
["bitfinex","SOLUSD",1693694159535,11.95461036,19.475,19.464,1.0]
["bitfinex","SOLUSD",1693694159932,3.94461036,19.473,19.463,55.0]
["bitfinex","SOLUSD",1693694160656,3.94461036,19.473,19.464,1.0]
["bitfinex","SOLUSD",1693694160839,3.94461036,19.473,19.463,55.0]
["bitfinex","SOLUSD",1693694163428,3.94461036,19.473,19.463,1.0]
["bitfinex","SOLUSD",1693694197681,3.94461036,19.474,19.463,1.0]
["bitfinex","SOLUSD",1693694204288,3.94461036,19.474,19.462,55.0]
["bitfinex","SOLUSD",1693694204491,3.94461036,19.474,19.463,1.0]
["bitfinex","SOLUSD",1693694210497,23.94461036,19.474,19.463,1.0]
["bitfinex","SOLUSD",1693694210797,3.94461036,19.474,19.463,1.0]
["bitfinex","SOLUSD",1693694210998,3.94461036,19.475,19.463,1.0]
["bitfinex","SOLUSD",1693694223002,11.95461036,19.475,19.463,1.0]
["bitfinex","SOLUSD",1693694223307,20.0,19.474,19.463,1.0]
["bitfinex","SOLUSD",1693694223506,3.94461036,19.473,19.463,1.0]
["bitfinex","SOLUSD",1693694228814,3.94461036,19.473,19.462,55.0]
["bitfinex","SOLUSD",1693694229215,3.94461036,19.473,19.463,1.0]
["bitfinex","SOLUSD",1693694229409,3.94461036,19.473,19.462,55.0]
["bitfinex","SOLUSD",1693694231222,11.95561036,19.473,19.449,1.0]
["bitfinex","SOLUSD",1693694231516,11.95561036,19.473,19.45,48.65260635]
["bitfinex","SOLUSD",1693694231716,3.94461036,19.473,19.451,21.0]
["bitfinex","SOLUSD",1693694232213,3.94461036,19.476,19.451,69.65260635]
["bitfinex","SOLUSD",1693694232519,58.94461036,19.476,19.451,69.65260635]
["bitfinex","SOLUSD",1693694232708,20.0,19.475,19.452,55.0]
["bitfinex","SOLUSD",1693694232908,3.94461036,19.474,19.453,21.0]
["bitfinex","SOLUSD",1693694233209,3.94461036,19.474,19.455,1.0]
["bitfinex","SOLUSD",1693694241523,58.94461036,19.474,19.454,1.0]
["bitfinex","SOLUSD",1693694241720,58.94461036,19.474,19.453,1.0]
["bitfinex","SOLUSD",1693694243123,58.94461036,19.474,19.453,56.0]
["bitfinex","SOLUSD",1693694243310,58.94461036,19.474,19.453,81.68699072]
["bitfinex","SOLUSD",1693694251422,3.94461036,19.474,19.453,81.68699072]
["bitfinex","SOLUSD",1693694251625,3.94461036,19.474,19.453,180.4334992]
["bitfinex","SOLUSD",1693694251824,23.94461036,19.474,19.453,180.4334992]
["bitfinex","SOLUSD",1693694252024,3.94461036,19.474,19.453,180.4334992]
["bitfinex","SOLUSD",1693694252228,3.94461036,19.476,19.453,221.29680854]
["bitfinex","SOLUSD",1693694252628,58.94461036,19.476,19.453,221.29680854]
["bitfinex","SOLUSD",1693694252831,20.0,19.475,19.453,221.29680854]
["bitfinex","SOLUSD",1693694253028,3.94461036,19.474,19.453,221.29680854]
["bitfinex","SOLUSD",1693694267041,3.94461036,19.474,19.453,221.29680854]
["bitfinex","SOLUSD",1693694275934,23.94461036,19.474,19.453,221.29680854]
["bitfinex","SOLUSD",1693694276137,3.94461036,19.474,19.453,221.29680854]
["bitfinex","SOLUSD",1693694276446,3.94461036,19.475,19.453,221.29680854]
["bitfinex","SOLUSD",1693694276833,3.94461036,19.476,19.453,221.29680854]
["bitfinex","SOLUSD",1693694277033,3.94461036,19.476,19.453,235.90189854]
["bitfinex","SOLUSD",1693694281849,3.94461036,19.476,19.454,25.68699072]
["bitfinex","SOLUSD",1693694282035,3.94461036,19.476,19.455,56.0]
["bitfinex","SOLUSD",1693694289259,3.94461036,19.476,19.457,1.0]
["bitfinex","SOLUSD",1693694289460,3.94461036,19.476,19.457,56.0]
["bitfinex","SOLUSD",1693694290649,23.37046125,19.475,19.457,56.0]
["bitfinex","SOLUSD",1693694290959,23.94461036,19.474,19.457,56.0]
["bitfinex","SOLUSD",1693694306066,23.94461036,19.474,19.457,96.99537274]
["bitfinex","SOLUSD",1693694323376,3.94461036,19.474,19.457,96.99537274]
["bitfinex","SOLUSD",1693694323577,20.0,19.477,19.457,122.68236346]
["bitfinex","SOLUSD",1693694323578,3.94461036,19.476,19.457,122.68236346]
["bitfinex","SOLUSD",1693694324389,3.94461036,19.478,19.457,122.68236346]
["bitfinex","SOLUSD",1693694325081,3.94461036,19.479,19.457,122.68236346]
["bitfinex","SOLUSD",1693694326983,3.94461036,19.479,19.457,137.28445346]
["bitfinex","SOLUSD",1693694331992,11.95261036,19.479,19.457,137.28445346]
["bitfinex","SOLUSD",1693694332195,20.0,19.478,19.457,137.28445346]
["bitfinex","SOLUSD",1693694332398,3.94461036,19.477,19.457,137.28445346]
["bitfinex","SOLUSD",1693694337894,3.94461036,19.478,19.457,137.28445346]
["bitfinex","SOLUSD",1693694348003,19.01093426,19.478,19.457,137.28445346]
["bitfinex","SOLUSD",1693694348403,20.0,19.477,19.457,137.28445346]
["bitfinex","SOLUSD",1693694348605,3.94461036,19.476,19.457,137.28445346]
["bitfinex","SOLUSD",1693694360108,3.94461036,19.476,19.458,14.60134]
["bitfinex","SOLUSD",1693694360311,3.94461036,19.48,19.459,124.65260635]
["bitfinex","SOLUSD",1693694360612,3.94461036,19.484,19.46,40.28683072]
["bitfinex","SOLUSD",1693694360915,3.94461036,19.484,19.461,90.59909]
["bitfinex","SOLUSD",1693694361099,3.94461036,19.484,19.462,25.68699072]
["bitfinex","SOLUSD",1693694361301,3.94461036,19.484,19.463,76.0]
["bitfinex","SOLUSD",1693694374533,3.94461036,19.484,19.463,117.80790959]
["bitfinex","SOLUSD",1693694376531,3.94461036,19.484,19.463,133.27940419]
["bitfinex","SOLUSD",1693694378515,3.94461036,19.484,19.464,25.68699072]
["bitfinex","SOLUSD",1693694378720,23.94461036,19.485,19.465,56.0]
["bitfinex","SOLUSD",1693694385229,23.94461036,19.485,19.465,1.0]
["bitfinex","SOLUSD",1693694385433,23.37046125,19.484,19.465,1.0]
["bitfinex","SOLUSD",1693694385626,8.007,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693694385932,31.37746125,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693694386334,23.37046125,19.482,19.465,1.0]
["bitfinex","SOLUSD",1693694386927,3.94461036,19.481,19.465,1.0]
["bitfinex","SOLUSD",1693694391645,3.94461036,19.484,19.465,1.0]
["bitfinex","SOLUSD",1693694418658,35.32107161,19.484,19.465,1.0]
["bitfinex","SOLUSD",1693694418955,27.31507161,19.484,19.464,1.0]
["bitfinex","SOLUSD",1693694419957,27.31507161,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693694425265,35.32107161,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693694427863,27.31507161,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693694429368,3.94461036,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693694435875,3.94461036,19.484,19.464,56.0]
["bitfinex","SOLUSD",1693694447787,3.94461036,19.484,19.464,81.68699072]
["bitfinex","SOLUSD",1693694448088,3.94461036,19.484,19.465,25.68699072]
["bitfinex","SOLUSD",1693694448286,3.94461036,19.484,19.466,56.0]
["bitfinex","SOLUSD",1693694448481,3.94461036,19.484,19.466,81.68699072]
["bitfinex","SOLUSD",1693694454693,3.94461036,19.484,19.47,37.68]
["bitfinex","SOLUSD",1693694454879,3.94461036,19.484,19.471,56.0]
["bitfinex","SOLUSD",1693694455379,3.94461036,19.485,19.471,56.0]
["bitfinex","SOLUSD",1693694463300,3.94461036,19.492,19.473,1.0]
["bitfinex","SOLUSD",1693694463480,3.94461036,19.492,19.474,25.68699072]
["bitfinex","SOLUSD",1693694463685,3.94461036,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693694463883,3.94461036,19.492,19.476,1.0]
["bitfinex","SOLUSD",1693694467995,23.94461036,19.495,19.476,1.0]
["bitfinex","SOLUSD",1693694469182,23.94461036,19.495,19.48,37.68]
["bitfinex","SOLUSD",1693694469391,3.94461036,19.495,19.481,56.0]
["bitfinex","SOLUSD",1693694469894,3.94461036,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693694470297,3.94461036,19.495,19.482,1.0]
["bitfinex","SOLUSD",1693694470601,3.94461036,19.499,19.482,26.68699072]
["bitfinex","SOLUSD",1693694470797,3.94461036,19.499,19.484,1.0]
["bitfinex","SOLUSD",1693694470995,3.94461036,19.499,19.484,56.0]
["bitfinex","SOLUSD",1693694475214,3.94461036,19.502,19.484,56.0]
["bitfinex","SOLUSD",1693694476816,37.68,19.5,19.484,56.0]
["bitfinex","SOLUSD",1693694476993,3.94461036,19.499,19.484,56.0]
["bitfinex","SOLUSD",1693694481298,3.94461036,19.499,19.484,97.85215605]
["bitfinex","SOLUSD",1693694503420,3.94461036,19.499,19.484,123.53914677]
["bitfinex","SOLUSD",1693694508912,3.94461036,19.499,19.485,25.68699072]
["bitfinex","SOLUSD",1693694509125,3.94461036,19.499,19.486,56.0]
["bitfinex","SOLUSD",1693694510029,37.68,19.5,19.487,1.0]
["bitfinex","SOLUSD",1693694510327,3.94461036,19.499,19.487,1.0]
["bitfinex","SOLUSD",1693694525027,3.94461036,19.502,19.487,1.0]
["bitfinex","SOLUSD",1693694600598,3.94461036,19.502,19.487,42.98255515]
["bitfinex","SOLUSD",1693694600791,3.94461036,19.502,19.488,55.0]
["bitfinex","SOLUSD",1693694600994,3.94461036,19.502,19.489,1.0]
["bitfinex","SOLUSD",1693694601193,23.94461036,19.505,19.489,1.0]
["bitfinex","SOLUSD",1693694601396,96.5665,19.501,19.489,1.0]
["bitfinex","SOLUSD",1693694601696,3.94461036,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693694602386,23.94461036,19.503,19.489,1.0]
["bitfinex","SOLUSD",1693694609804,23.94461036,19.503,19.489,0.81130595]
["bitfinex","SOLUSD",1693694616210,23.94461036,19.503,19.488,55.0]
["bitfinex","SOLUSD",1693694620013,23.94461036,19.503,19.488,55.0]
["bitfinex","SOLUSD",1693694620809,23.94461036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693694621107,23.94461036,19.503,19.488,1.0]
["bitfinex","SOLUSD",1693694647446,23.94461036,19.503,19.488,1.0]
["bitfinex","SOLUSD",1693694668060,55.0,19.502,19.488,1.0]
["bitfinex","SOLUSD",1693694668262,3.94461036,19.501,19.488,1.0]
["bitfinex","SOLUSD",1693694669455,98.8541,19.5,19.488,1.0]
["bitfinex","SOLUSD",1693694669655,3.94461036,19.499,19.488,1.0]
["bitfinex","SOLUSD",1693694704183,3.94461036,19.499,19.487,55.0]
["bitfinex","SOLUSD",1693694704681,3.94461036,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693694706790,3.94461036,19.501,19.488,0.721767]
["bitfinex","SOLUSD",1693694706971,3.94461036,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693694711595,3.94461036,19.501,19.488,1.0]
["bitfinex","SOLUSD",1693694712789,96.1183,19.5,19.488,1.0]
["bitfinex","SOLUSD",1693694713088,96.1183,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693694713089,3.94461036,19.499,19.487,55.0]
["bitfinex","SOLUSD",1693694713491,3.94461036,19.501,19.488,1.0]
["bitfinex","SOLUSD",1693694713886,96.3941,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693694714186,3.94461036,19.501,19.488,1.0]
["bitfinex","SOLUSD",1693694714387,3.94461036,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693694714586,3.94461036,19.501,19.488,1.0]
["bitfinex","SOLUSD",1693694714787,3.94461036,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693694718784,3.94461036,19.501,19.49,37.68]
["bitfinex","SOLUSD",1693694718985,3.94461036,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693694719302,20.0,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693694719303,3.94461036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693694719993,3.94461036,19.512,19.491,80.68699072]
["bitfinex","SOLUSD",1693694720192,400.1,19.515,19.492,25.68699072]
["bitfinex","SOLUSD",1693694720193,3.94461036,19.514,19.492,25.68699072]
["bitfinex","SOLUSD",1693694720392,3.94461036,19.514,19.493,55.0]
["bitfinex","SOLUSD",1693694720393,23.94461036,19.514,19.493,55.0]
["bitfinex","SOLUSD",1693694720591,23.94461036,19.514,19.494,25.68699072]
["bitfinex","SOLUSD",1693694720796,23.94461036,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693694731412,23.94461036,19.514,19.5,37.68]
["bitfinex","SOLUSD",1693694731711,23.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693694731900,3.94461036,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693694732097,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693694732098,3.94461036,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693694732293,400.1,19.523,19.501,55.0]
["bitfinex","SOLUSD",1693694732294,3.94461036,19.521,19.501,55.0]
["bitfinex","SOLUSD",1693694732492,3.94461036,19.521,19.501,80.68699072]
["bitfinex","SOLUSD",1693694734210,3.94461036,19.521,19.51,37.68]
["bitfinex","SOLUSD",1693694734407,3.94461036,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693694735504,3.94461036,19.521,19.51,37.68]
["bitfinex","SOLUSD",1693694735716,3.94461036,19.521,19.5,37.68]
["bitfinex","SOLUSD",1693694735916,3.94461036,19.521,19.501,55.0]
["bitfinex","SOLUSD",1693694736118,3.94461036,19.521,19.5,37.68]
["bitfinex","SOLUSD",1693694736412,58.94461036,19.521,19.5,37.68]
["bitfinex","SOLUSD",1693694736617,37.68,19.52,19.5,37.68]
["bitfinex","SOLUSD",1693694736821,131.287,19.52,19.5,37.68]
["bitfinex","SOLUSD",1693694737112,3.94461036,19.519,19.5,37.68]
["bitfinex","SOLUSD",1693694737518,3.94461036,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693694743299,3.94461036,19.519,19.5,94.53948716]
["bitfinex","SOLUSD",1693694743506,58.94461036,19.519,19.5,94.53948716]
["bitfinex","SOLUSD",1693694744714,151.69031036,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693694785545,151.69031036,19.519,19.501,54.90703742]
["bitfinex","SOLUSD",1693694808570,151.69031036,19.519,19.495,57.11384613]
["bitfinex","SOLUSD",1693694808571,37.68,19.51,19.495,57.11384613]
["bitfinex","SOLUSD",1693694808750,37.68,19.51,19.49,37.68]
["bitfinex","SOLUSD",1693694809065,3.94461036,19.509,19.491,1.0]
["bitfinex","SOLUSD",1693694809247,58.94461036,19.509,19.491,1.0]
["bitfinex","SOLUSD",1693694809653,91.1529,19.508,19.491,1.0]
["bitfinex","SOLUSD",1693694809969,3.94461036,19.507,19.491,1.0]
["bitfinex","SOLUSD",1693694810466,3.94461036,19.507,19.491,56.0]
["bitfinex","SOLUSD",1693694811052,3.94461036,19.508,19.491,56.0]
["bitfinex","SOLUSD",1693694826475,11.94061036,19.508,19.491,1.0]
["bitfinex","SOLUSD",1693694826665,98.36756124,19.507,19.491,1.0]
["bitfinex","SOLUSD",1693694826973,3.94461036,19.506,19.483,1.0]
["bitfinex","SOLUSD",1693694827164,94.88331036,19.506,19.483,1.0]
["bitfinex","SOLUSD",1693694827361,75.0,19.505,19.483,26.68699072]
["bitfinex","SOLUSD",1693694827676,3.94461036,19.504,19.483,26.68699072]
["bitfinex","SOLUSD",1693694827883,3.94461036,19.504,19.484,55.0]
["bitfinex","SOLUSD",1693694828065,3.94461036,19.504,19.485,1.0]
["bitfinex","SOLUSD",1693694831370,3.94461036,19.504,19.484,1.0]
["bitfinex","SOLUSD",1693694831883,3.94461036,19.504,19.484,26.68699072]
["bitfinex","SOLUSD",1693694832367,3.94461036,19.504,19.485,55.0]
["bitfinex","SOLUSD",1693694832568,3.94461036,19.504,19.486,1.0]
["bitfinex","SOLUSD",1693694837379,37.68,19.5,19.486,1.0]
["bitfinex","SOLUSD",1693694837580,3.94461036,19.504,19.486,1.0]
["bitfinex","SOLUSD",1693694840480,3.94461036,19.504,19.491,1.0]
["bitfinex","SOLUSD",1693694840687,3.94461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693694843374,20.0,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693694843375,3.94461036,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693694843589,90.9387,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693694843590,90.9387,19.506,19.491,56.0]
["bitfinex","SOLUSD",1693694844288,3.94461036,19.509,19.491,56.0]
["bitfinex","SOLUSD",1693694844487,102.82651036,19.509,19.491,56.0]
["bitfinex","SOLUSD",1693694844692,3.94461036,19.509,19.491,56.0]
["bitfinex","SOLUSD",1693694844891,3.94461036,19.509,19.491,81.68699072]
["bitfinex","SOLUSD",1693694845097,3.94461036,19.509,19.491,80.68699072]
["bitfinex","SOLUSD",1693694846085,3.94461036,19.509,19.492,25.68699072]
["bitfinex","SOLUSD",1693694846382,3.94461036,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693694846583,3.94461036,19.509,19.494,25.68699072]
["bitfinex","SOLUSD",1693694846886,3.94461036,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693694847479,23.94461036,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693694852187,47.3121716,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693694855176,23.36756124,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693694855382,23.94461036,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693694861600,23.94461036,19.514,19.495,95.07798871]
["bitfinex","SOLUSD",1693694862898,3.94461036,19.514,19.495,95.07798871]
["bitfinex","SOLUSD",1693694863099,3.94461036,19.515,19.495,95.07798871]
["bitfinex","SOLUSD",1693694894336,3.94461036,19.515,19.495,128.59398871]
["bitfinex","SOLUSD",1693694908934,82.3121716,19.515,19.495,128.59398871]
["bitfinex","SOLUSD",1693694909243,43.36756124,19.514,19.495,128.59398871]
["bitfinex","SOLUSD",1693694909426,3.94461036,19.513,19.495,128.59398871]
["bitfinex","SOLUSD",1693694922052,37.68,19.51,19.495,128.59398871]
["bitfinex","SOLUSD",1693694922356,3.94461036,19.509,19.495,128.59398871]
["bitfinex","SOLUSD",1693694997831,3.94461036,19.509,19.491,40.11493073]
["bitfinex","SOLUSD",1693694998033,58.94461036,19.509,19.491,1.0]
["bitfinex","SOLUSD",1693695000828,58.94461036,19.509,19.491,56.0]
["bitfinex","SOLUSD",1693695001638,90.3081716,19.509,19.491,1.0]
["bitfinex","SOLUSD",1693695001835,137.83836124,19.508,19.489,1.0]
["bitfinex","SOLUSD",1693695002025,7.997,19.506,19.486,1.0]
["bitfinex","SOLUSD",1693695002225,23.94461036,19.505,19.486,1.0]
["bitfinex","SOLUSD",1693695002932,23.94461036,19.505,19.486,56.0]
["bitfinex","SOLUSD",1693695025843,23.94461036,19.505,19.49,37.68]
["bitfinex","SOLUSD",1693695025844,3.94461036,19.505,19.49,37.68]
["bitfinex","SOLUSD",1693695026159,3.94461036,19.507,19.491,81.68699072]
["bitfinex","SOLUSD",1693695026353,3.94461036,19.509,19.491,81.68699072]
["bitfinex","SOLUSD",1693695033565,23.94461036,19.516,19.491,81.68699072]
["bitfinex","SOLUSD",1693695034456,55.0,19.515,19.491,81.68699072]
["bitfinex","SOLUSD",1693695034648,23.94461036,19.514,19.491,81.68699072]
["bitfinex","SOLUSD",1693695037366,23.94461036,19.514,19.491,123.4930451]
["bitfinex","SOLUSD",1693695037567,23.94461036,19.514,19.491,122.4930451]
["bitfinex","SOLUSD",1693695039869,20.0,19.513,19.491,123.4930451]
["bitfinex","SOLUSD",1693695040054,3.94461036,19.512,19.491,123.4930451]
["bitfinex","SOLUSD",1693695040468,37.68,19.51,19.491,123.4930451]
["bitfinex","SOLUSD",1693695040668,3.94461036,19.509,19.491,123.4930451]
["bitfinex","SOLUSD",1693695041067,3.94461036,19.509,19.491,172.13864623]
["bitfinex","SOLUSD",1693695052263,3.94461036,19.509,19.491,171.13864623]
["bitfinex","SOLUSD",1693695052470,3.94461036,19.509,19.491,172.13864623]
["bitfinex","SOLUSD",1693695055276,3.94461036,19.515,19.491,172.13864623]
["bitfinex","SOLUSD",1693695055673,58.94461036,19.515,19.491,171.13864623]
["bitfinex","SOLUSD",1693695055866,20.0,19.514,19.491,171.13864623]
["bitfinex","SOLUSD",1693695056066,3.94461036,19.513,19.491,171.13864623]
["bitfinex","SOLUSD",1693695061178,3.94461036,19.513,19.491,172.13864623]
["bitfinex","SOLUSD",1693695073484,37.68,19.51,19.491,91.45165551]
["bitfinex","SOLUSD",1693695073682,11.94061036,19.509,19.491,91.45165551]
["bitfinex","SOLUSD",1693695073883,66.94061036,19.509,19.491,1.0]
["bitfinex","SOLUSD",1693695074088,23.36756124,19.508,19.491,1.0]
["bitfinex","SOLUSD",1693695074289,58.94461036,19.507,19.491,1.0]
["bitfinex","SOLUSD",1693695075296,58.94461036,19.507,19.491,56.0]
["bitfinex","SOLUSD",1693695077584,3.94461036,19.507,19.491,56.0]
["bitfinex","SOLUSD",1693695077984,3.94461036,19.509,19.491,56.0]
["bitfinex","SOLUSD",1693695078193,3.94461036,19.509,19.491,81.68699072]
["bitfinex","SOLUSD",1693695081790,3.94461036,19.509,19.492,25.68699072]
["bitfinex","SOLUSD",1693695082092,3.94461036,19.515,19.493,55.0]
["bitfinex","SOLUSD",1693695082294,3.94461036,19.515,19.494,25.68699072]
["bitfinex","SOLUSD",1693695082494,3.94461036,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693695082708,3.94461036,19.515,19.496,25.68699072]
["bitfinex","SOLUSD",1693695082902,3.94461036,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693695083401,58.94461036,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693695083606,20.0,19.514,19.497,55.0]
["bitfinex","SOLUSD",1693695083903,3.94461036,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693695095710,3.94461036,19.513,19.497,95.37333332]
["bitfinex","SOLUSD",1693695153561,400.1,19.519,19.5,37.68]
["bitfinex","SOLUSD",1693695153746,37.68,19.52,19.501,58.94460047]
["bitfinex","SOLUSD",1693695153946,37.68,19.52,19.501,84.63159119]
["bitfinex","SOLUSD",1693695160249,15.57384614,19.522,19.501,84.63159119]
["bitfinex","SOLUSD",1693695163962,15.57384614,19.522,19.501,99.20073119]
["bitfinex","SOLUSD",1693695167160,400.1,19.526,19.501,99.20073119]
["bitfinex","SOLUSD",1693695167464,20.0,19.525,19.501,114.33919272]
["bitfinex","SOLUSD",1693695167756,20.0,19.525,19.502,14.5684]
["bitfinex","SOLUSD",1693695167964,20.0,19.525,19.504,3.94460047]
["bitfinex","SOLUSD",1693695169558,20.0,19.525,19.51,37.68]
["bitfinex","SOLUSD",1693695169759,20.0,19.525,19.511,58.94460047]
["bitfinex","SOLUSD",1693695171259,37.68,19.53,19.511,58.94460047]
["bitfinex","SOLUSD",1693695172268,47.15383218,19.532,19.511,58.94460047]
["bitfinex","SOLUSD",1693695182161,400.1,19.534,19.511,58.94460047]
["bitfinex","SOLUSD",1693695182372,37.68,19.53,19.511,100.84311404]
["bitfinex","SOLUSD",1693695197882,20.0,19.533,19.511,126.53010476]
["bitfinex","SOLUSD",1693695200687,20.0,19.533,19.511,141.09178476]
["bitfinex","SOLUSD",1693695202396,20.0,19.533,19.512,14.56093]
["bitfinex","SOLUSD",1693695202595,20.0,19.533,19.513,58.94460047]
["bitfinex","SOLUSD",1693695203287,20.0,19.533,19.52,37.68]
["bitfinex","SOLUSD",1693695203489,20.0,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693695203784,20.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693695225087,20.0,19.536,19.52,37.68]
["bitfinex","SOLUSD",1693695225298,38.9067239,19.536,19.52,37.68]
["bitfinex","SOLUSD",1693695226394,38.9067239,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693695248219,20.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693695307643,43.36756124,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693695307846,23.36756124,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693695308050,20.0,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693695329049,23.36756124,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693695329362,400.1,19.543,19.521,55.0]
["bitfinex","SOLUSD",1693695330851,423.46756124,19.543,19.521,55.0]
["bitfinex","SOLUSD",1693695331254,439.20065549,19.543,19.521,55.0]
["bitfinex","SOLUSD",1693695333561,23.36756124,19.542,19.521,55.0]
["bitfinex","SOLUSD",1693695339555,23.36756124,19.542,19.53,37.68]
["bitfinex","SOLUSD",1693695339763,23.36756124,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693695340369,20.0,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693695341258,400.1,19.552,19.531,55.0]
["bitfinex","SOLUSD",1693695341460,400.1,19.552,19.54,37.68]
["bitfinex","SOLUSD",1693695341665,15.33043031,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693695341966,23.36756124,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693695342368,31.34456124,19.556,19.54,37.68]
["bitfinex","SOLUSD",1693695342571,31.34456124,19.556,19.531,49.94879338]
["bitfinex","SOLUSD",1693695342572,7.478,19.554,19.531,49.94879338]
["bitfinex","SOLUSD",1693695342872,43.36756124,19.553,19.533,0.49999011]
["bitfinex","SOLUSD",1693695343867,91.7315,19.552,19.533,0.49999011]
["bitfinex","SOLUSD",1693695344173,23.36756124,19.551,19.533,0.49999011]
["bitfinex","SOLUSD",1693695352088,23.36756124,19.551,19.532,54.97755111]
["bitfinex","SOLUSD",1693695352382,0.49999011,19.55,19.532,54.97755111]
["bitfinex","SOLUSD",1693695352585,23.86755135,19.55,19.532,54.97755111]
["bitfinex","SOLUSD",1693695352769,23.36756124,19.55,19.532,54.97755111]
["bitfinex","SOLUSD",1693695353781,61.04756124,19.55,19.532,54.97755111]
["bitfinex","SOLUSD",1693695354078,23.36756124,19.549,19.532,54.97755111]
["bitfinex","SOLUSD",1693695360188,98.3204,19.552,19.54,37.68]
["bitfinex","SOLUSD",1693695360391,121.68796124,19.552,19.54,37.68]
["bitfinex","SOLUSD",1693695360977,23.36756124,19.551,19.54,37.68]
["bitfinex","SOLUSD",1693695376598,23.36756124,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693695380406,98.3204,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693695381304,23.36756124,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693695381602,20.49999011,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693695381909,23.36756124,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693695382110,0.49999011,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693695382407,23.36756124,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693695382601,20.0,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693695392298,20.0,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693695392500,0.49999011,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693695393917,0.49999011,19.556,19.541,94.98361494]
["bitfinex","SOLUSD",1693695397507,20.0,19.557,19.541,94.98361494]
["bitfinex","SOLUSD",1693695397715,0.49999011,19.556,19.541,94.98361494]
["bitfinex","SOLUSD",1693695398817,0.49999011,19.557,19.55,37.68]
["bitfinex","SOLUSD",1693695402113,23.36729562,19.561,19.551,55.0]
["bitfinex","SOLUSD",1693695411421,119.27189562,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693695411625,20.49999011,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693695412123,0.49999011,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693695412332,20.0,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693695412712,0.49999011,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693695414725,20.0,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693695418820,23.36729562,19.563,19.55,37.68]
["bitfinex","SOLUSD",1693695419119,0.49999011,19.562,19.55,37.68]
["bitfinex","SOLUSD",1693695419323,23.36729562,19.561,19.55,37.68]
["bitfinex","SOLUSD",1693695419533,0.49999011,19.56,19.55,37.68]
["bitfinex","SOLUSD",1693695419728,23.36729562,19.561,19.55,37.68]
["bitfinex","SOLUSD",1693695421036,23.36729562,19.561,19.551,55.0]
["bitfinex","SOLUSD",1693695422639,23.36729562,19.561,19.55,37.68]
["bitfinex","SOLUSD",1693695423136,0.49999011,19.56,19.54,37.68]
["bitfinex","SOLUSD",1693695423340,23.36729562,19.559,19.54,77.62677583]
["bitfinex","SOLUSD",1693695423640,0.49999011,19.558,19.54,77.62677583]
["bitfinex","SOLUSD",1693695423933,0.49999011,19.556,19.54,77.62677583]
["bitfinex","SOLUSD",1693695424339,23.36729562,19.557,19.54,77.62677583]
["bitfinex","SOLUSD",1693695424540,0.49999011,19.556,19.54,77.62677583]
["bitfinex","SOLUSD",1693695424719,23.36729562,19.557,19.54,77.62677583]
["bitfinex","SOLUSD",1693695425642,0.49999011,19.556,19.54,77.62677583]
["bitfinex","SOLUSD",1693695425829,23.36729562,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693695436040,23.86728573,19.561,19.541,55.0]
["bitfinex","SOLUSD",1693695436236,23.36729562,19.561,19.541,55.0]
["bitfinex","SOLUSD",1693695436443,0.49999011,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693695436739,23.36729562,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693695438542,23.36729562,19.559,19.55,37.68]
["bitfinex","SOLUSD",1693695438745,23.36729562,19.559,19.551,55.0]
["bitfinex","SOLUSD",1693695440647,23.36729562,19.559,19.55,37.68]
["bitfinex","SOLUSD",1693695440842,23.36729562,19.559,19.551,55.0]
["bitfinex","SOLUSD",1693695442739,23.36729562,19.559,19.55,37.68]
["bitfinex","SOLUSD",1693695446644,23.36729562,19.559,19.54,92.60222339]
["bitfinex","SOLUSD",1693695447958,23.36729562,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693695458660,37.68,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693695459158,0.49999011,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693695459366,37.68,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693695459554,0.49999011,19.562,19.541,80.68699072]
["bitfinex","SOLUSD",1693695459752,0.49999011,19.563,19.541,80.68699072]
["bitfinex","SOLUSD",1693695462572,23.36729562,19.562,19.541,80.68699072]
["bitfinex","SOLUSD",1693695462782,0.49999011,19.561,19.541,80.68699072]
["bitfinex","SOLUSD",1693695464457,23.36729562,19.562,19.541,80.68699072]
["bitfinex","SOLUSD",1693695465167,0.49999011,19.561,19.541,80.68699072]
["bitfinex","SOLUSD",1693695465369,23.86728573,19.561,19.541,55.0]
["bitfinex","SOLUSD",1693695465952,61.04729562,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693695475978,0.49999011,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693695476277,7.973,19.565,19.541,55.0]
["bitfinex","SOLUSD",1693695476479,37.68,19.56,19.542,4.94461036]
["bitfinex","SOLUSD",1693695476785,37.68,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693695476981,37.68,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693695477184,37.68,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693695477378,37.68,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693695477575,37.68,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693695477791,55.0,19.564,19.548,4.94461036]
["bitfinex","SOLUSD",1693695478082,55.0,19.564,19.54,92.60222339]
["bitfinex","SOLUSD",1693695478083,55.0,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693695478269,23.36729562,19.565,19.55,4.94461036]
["bitfinex","SOLUSD",1693695478470,20.0,19.563,19.55,4.94461036]
["bitfinex","SOLUSD",1693695478780,20.0,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693695486981,99.17899562,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693695487182,75.0,19.565,19.55,4.94461036]
["bitfinex","SOLUSD",1693695487383,82.973,19.565,19.55,4.94461036]
["bitfinex","SOLUSD",1693695490793,62.973,19.565,19.55,4.94461036]
["bitfinex","SOLUSD",1693695492877,20.0,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693695493076,27.973,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693695499190,37.68,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693695499381,37.68,19.56,19.541,24.94461036]
["bitfinex","SOLUSD",1693695499581,37.68,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693695499882,37.68,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693695500087,37.68,19.56,19.545,4.94461036]
["bitfinex","SOLUSD",1693695500277,37.68,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693695500474,37.68,19.56,19.545,4.94461036]
["bitfinex","SOLUSD",1693695500679,37.68,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693695500879,37.68,19.56,19.548,55.0]
["bitfinex","SOLUSD",1693695501081,37.68,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693695507903,95.8709,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693695515109,95.8709,19.559,19.542,4.94461036]
["bitfinex","SOLUSD",1693695515337,20.0,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693695515608,7.977,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693695515910,75.0,19.555,19.54,14.97544756]
["bitfinex","SOLUSD",1693695516209,20.0,19.555,19.54,14.97544756]
["bitfinex","SOLUSD",1693695516510,55.0,19.554,19.54,14.97544756]
["bitfinex","SOLUSD",1693695516804,20.0,19.553,19.54,14.97544756]
["bitfinex","SOLUSD",1693695518909,20.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693695519092,20.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693695519297,20.0,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693695519497,20.0,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693695519697,20.0,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693695519899,20.0,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693695520099,20.0,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693695520300,20.0,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693695520500,20.0,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693695520806,20.0,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693695521003,20.0,19.558,19.541,59.94461036]
["bitfinex","SOLUSD",1693695524522,20.0,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693695524709,55.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693695525020,20.0,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693695525812,97.392,19.555,19.541,4.94461036]
["bitfinex","SOLUSD",1693695526006,97.392,19.555,19.54,52.65544756]
["bitfinex","SOLUSD",1693695526007,20.0,19.554,19.54,52.65544756]
["bitfinex","SOLUSD",1693695526213,20.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693695526609,20.0,19.554,19.542,4.94461036]
["bitfinex","SOLUSD",1693695527712,20.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693695529723,20.0,19.554,19.534,28.77834853]
["bitfinex","SOLUSD",1693695529911,4.94461036,19.553,19.54,37.68]
["bitfinex","SOLUSD",1693695531520,4.94461036,19.553,19.532,134.05788495]
["bitfinex","SOLUSD",1693695531728,4.94461036,19.553,19.533,25.68699072]
["bitfinex","SOLUSD",1693695532024,4.94461036,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693695532215,4.94461036,19.553,19.534,80.68699072]
["bitfinex","SOLUSD",1693695533614,4.94461036,19.553,19.535,25.68699072]
["bitfinex","SOLUSD",1693695533809,4.94461036,19.553,19.536,55.0]
["bitfinex","SOLUSD",1693695542824,37.68,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693695543022,4.94461036,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693695545118,4.94461036,19.549,19.532,164.62947076]
["bitfinex","SOLUSD",1693695545334,4.94461036,19.549,19.532,56.25857653]
["bitfinex","SOLUSD",1693695545525,4.94461036,19.549,19.532,15.39016896]
["bitfinex","SOLUSD",1693695546526,4.94461036,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693695551642,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693695551845,4.94461036,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693695554139,37.68,19.54,19.525,56.37173173]
["bitfinex","SOLUSD",1693695554333,599.2,19.546,19.512,14.56093]
["bitfinex","SOLUSD",1693695554334,37.68,19.53,19.512,14.56093]
["bitfinex","SOLUSD",1693695554526,37.68,19.53,19.513,30.0]
["bitfinex","SOLUSD",1693695554728,37.68,19.53,19.512,30.08166732]
["bitfinex","SOLUSD",1693695555035,37.68,19.53,19.512,15.52073732]
["bitfinex","SOLUSD",1693695555929,37.68,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693695557425,37.68,19.53,19.512,15.52073732]
["bitfinex","SOLUSD",1693695558739,37.68,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693695569642,37.68,19.52,19.5,37.68]
["bitfinex","SOLUSD",1693695570455,37.68,19.52,19.5,52.24989]
["bitfinex","SOLUSD",1693695570844,37.68,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695571150,37.68,19.52,19.501,34.56914]
["bitfinex","SOLUSD",1693695571545,37.68,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693695573053,37.68,19.52,19.501,34.56914]
["bitfinex","SOLUSD",1693695573748,86.98357538,19.52,19.501,34.56914]
["bitfinex","SOLUSD",1693695573946,86.98357538,19.52,19.501,14.56914]
["bitfinex","SOLUSD",1693695574139,55.0,19.519,19.498,41.0502564]
["bitfinex","SOLUSD",1693695574344,55.0,19.519,19.499,0.30743216]
["bitfinex","SOLUSD",1693695574345,7.993,19.516,19.499,0.30743216]
["bitfinex","SOLUSD",1693695574640,57.29657538,19.516,19.49,37.68]
["bitfinex","SOLUSD",1693695574842,20.0,19.515,19.491,34.57662]
["bitfinex","SOLUSD",1693695575045,20.0,19.515,19.492,14.57587]
["bitfinex","SOLUSD",1693695575243,20.0,19.515,19.5,37.68]
["bitfinex","SOLUSD",1693695575443,20.0,19.517,19.5,37.68]
["bitfinex","SOLUSD",1693695575740,20.0,19.518,19.5,37.68]
["bitfinex","SOLUSD",1693695575944,20.0,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693695578354,37.68,19.52,19.501,55.0]
["bitfinex","SOLUSD",1693695578355,20.0,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693695584959,37.68,19.52,19.501,55.0]
["bitfinex","SOLUSD",1693695585169,97.2898,19.524,19.502,14.5684]
["bitfinex","SOLUSD",1693695585358,97.2898,19.524,19.503,55.0]
["bitfinex","SOLUSD",1693695585664,97.2898,19.524,19.503,69.56765]
["bitfinex","SOLUSD",1693695586368,20.0,19.523,19.503,69.56765]
["bitfinex","SOLUSD",1693695587571,37.68,19.52,19.503,14.56765]
["bitfinex","SOLUSD",1693695587755,7.992,19.518,19.501,56.25525369]
["bitfinex","SOLUSD",1693695587958,7.992,19.518,19.5,37.68]
["bitfinex","SOLUSD",1693695588154,7.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693695588670,60.45893232,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695589350,68.44993232,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695589771,68.44993232,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693695589954,55.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693695596058,55.0,19.519,19.492,39.1157]
["bitfinex","SOLUSD",1693695596263,55.0,19.519,19.493,55.0]
["bitfinex","SOLUSD",1693695596264,20.0,19.518,19.493,55.0]
["bitfinex","SOLUSD",1693695596473,55.0,19.517,19.493,55.0]
["bitfinex","SOLUSD",1693695596676,20.0,19.516,19.493,55.0]
["bitfinex","SOLUSD",1693695596864,110.8409,19.516,19.493,55.0]
["bitfinex","SOLUSD",1693695597071,110.8409,19.516,19.493,69.57512]
["bitfinex","SOLUSD",1693695597278,110.8409,19.516,19.493,14.57512]
["bitfinex","SOLUSD",1693695598668,110.8409,19.516,19.494,55.0]
["bitfinex","SOLUSD",1693695598875,110.8409,19.516,19.5,37.68]
["bitfinex","SOLUSD",1693695599070,110.8409,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693695603269,37.68,19.52,19.501,55.0]
["bitfinex","SOLUSD",1693695603483,94.976,19.522,19.501,55.0]
["bitfinex","SOLUSD",1693695605078,94.976,19.522,19.502,14.5684]
["bitfinex","SOLUSD",1693695605274,94.976,19.522,19.503,55.0]
["bitfinex","SOLUSD",1693695605477,94.976,19.522,19.503,69.56765]
["bitfinex","SOLUSD",1693695605984,37.68,19.52,19.503,69.56765]
["bitfinex","SOLUSD",1693695612190,94.976,19.522,19.503,69.56765]
["bitfinex","SOLUSD",1693695615382,37.68,19.52,19.503,69.56765]
["bitfinex","SOLUSD",1693695616791,37.68,19.52,19.503,14.56765]
["bitfinex","SOLUSD",1693695617179,22.77893232,19.519,19.503,14.56765]
["bitfinex","SOLUSD",1693695617385,7.992,19.518,19.501,41.21435896]
["bitfinex","SOLUSD",1693695617591,7.992,19.518,19.5,37.68]
["bitfinex","SOLUSD",1693695617777,7.992,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693695618177,30.77093232,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693695618379,37.68,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695619492,37.68,19.52,19.502,69.5684]
["bitfinex","SOLUSD",1693695620488,94.976,19.522,19.51,37.68]
["bitfinex","SOLUSD",1693695620687,94.976,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693695628396,94.976,19.522,19.502,40.25539072]
["bitfinex","SOLUSD",1693695628693,94.976,19.522,19.503,25.68699072]
["bitfinex","SOLUSD",1693695629785,94.976,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693695630594,94.976,19.522,19.505,25.68699072]
["bitfinex","SOLUSD",1693695630797,94.976,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693695631079,94.976,19.522,19.506,80.68699072]
["bitfinex","SOLUSD",1693695631884,94.976,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693695632081,94.976,19.522,19.507,25.68699072]
["bitfinex","SOLUSD",1693695632289,94.976,19.522,19.508,55.0]
["bitfinex","SOLUSD",1693695634602,22.77893232,19.532,19.51,287.52]
["bitfinex","SOLUSD",1693695634806,3.39515079,19.539,19.52,37.52]
["bitfinex","SOLUSD",1693695634991,599.2,19.544,19.521,365.58659114]
["bitfinex","SOLUSD",1693695634992,96.34301036,19.543,19.521,365.58659114]
["bitfinex","SOLUSD",1693695635192,96.34301036,19.543,19.521,75.0]
["bitfinex","SOLUSD",1693695635890,96.34301036,19.543,19.522,25.68699072]
["bitfinex","SOLUSD",1693695636089,96.34301036,19.543,19.523,55.0]
["bitfinex","SOLUSD",1693695636289,96.34301036,19.543,19.524,25.68699072]
["bitfinex","SOLUSD",1693695636488,96.34301036,19.543,19.525,55.0]
["bitfinex","SOLUSD",1693695637296,400.1,19.545,19.525,80.68699072]
["bitfinex","SOLUSD",1693695637604,3.09244536,19.541,19.525,80.68699072]
["bitfinex","SOLUSD",1693695637813,3.79037233,19.544,19.525,80.68699072]
["bitfinex","SOLUSD",1693695637995,23.79037233,19.544,19.525,80.68699072]
["bitfinex","SOLUSD",1693695638196,3.79037233,19.544,19.525,80.68699072]
["bitfinex","SOLUSD",1693695638596,58.79037233,19.544,19.525,80.68699072]
["bitfinex","SOLUSD",1693695639391,3.79037233,19.542,19.525,80.68699072]
["bitfinex","SOLUSD",1693695640317,3.79037233,19.542,19.526,25.68699072]
["bitfinex","SOLUSD",1693695640496,3.79037233,19.542,19.527,55.0]
["bitfinex","SOLUSD",1693695642614,3.79037233,19.542,19.527,80.68699072]
["bitfinex","SOLUSD",1693695644516,3.79037233,19.542,19.527,55.0]
["bitfinex","SOLUSD",1693695646205,20.0,19.543,19.527,55.0]
["bitfinex","SOLUSD",1693695648116,20.0,19.543,19.522,25.68699072]
["bitfinex","SOLUSD",1693695648319,37.52,19.54,19.523,20.0]
["bitfinex","SOLUSD",1693695648504,58.38950331,19.539,19.524,25.68699072]
["bitfinex","SOLUSD",1693695648706,37.52,19.54,19.524,25.68699072]
["bitfinex","SOLUSD",1693695648907,2.63330998,19.539,19.524,25.68699072]
["bitfinex","SOLUSD",1693695649199,37.52,19.54,19.524,25.68699072]
["bitfinex","SOLUSD",1693695649406,37.52,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693695649605,37.52,19.54,19.525,80.68699072]
["bitfinex","SOLUSD",1693695650213,75.04,19.54,19.522,20.0]
["bitfinex","SOLUSD",1693695650516,4.13500143,19.538,19.517,20.0]
["bitfinex","SOLUSD",1693695650710,4.13500143,19.538,19.517,0.30722752]
["bitfinex","SOLUSD",1693695650909,4.13500143,19.538,19.511,20.0]
["bitfinex","SOLUSD",1693695651115,4.13500143,19.538,19.512,0.30722752]
["bitfinex","SOLUSD",1693695651913,4.13500143,19.538,19.513,25.68699072]
["bitfinex","SOLUSD",1693695652115,4.13500143,19.538,19.514,20.30722752]
["bitfinex","SOLUSD",1693695652319,24.13500143,19.538,19.515,25.68699072]
["bitfinex","SOLUSD",1693695652510,24.13500143,19.538,19.514,0.30722752]
["bitfinex","SOLUSD",1693695652511,37.52,19.53,19.516,0.30722752]
["bitfinex","SOLUSD",1693695652715,37.52,19.53,19.517,0.122891]
["bitfinex","SOLUSD",1693695652716,94.8876,19.529,19.517,0.122891]
["bitfinex","SOLUSD",1693695652909,55.0,19.528,19.5,437.6]
["bitfinex","SOLUSD",1693695653226,55.0,19.528,19.511,0.30722752]
["bitfinex","SOLUSD",1693695653725,55.0,19.528,19.505,0.30722752]
["bitfinex","SOLUSD",1693695653925,55.0,19.528,19.505,20.30722752]
["bitfinex","SOLUSD",1693695654427,55.0,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693695654622,55.0,19.528,19.507,20.30722752]
["bitfinex","SOLUSD",1693695654921,55.0,19.528,19.508,55.0]
["bitfinex","SOLUSD",1693695655133,55.0,19.528,19.509,20.30722752]
["bitfinex","SOLUSD",1693695655425,55.0,19.528,19.51,55.0]
["bitfinex","SOLUSD",1693695655728,55.0,19.528,19.511,20.30722752]
["bitfinex","SOLUSD",1693695656026,55.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693695656229,55.0,19.528,19.513,20.30722752]
["bitfinex","SOLUSD",1693695656414,94.8876,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693695656614,94.8876,19.529,19.515,0.30722752]
["bitfinex","SOLUSD",1693695658621,102.8756,19.529,19.515,0.30722752]
["bitfinex","SOLUSD",1693695658812,7.989,19.527,19.504,41.22193745]
["bitfinex","SOLUSD",1693695659011,62.989,19.526,19.5,53.03665812]
["bitfinex","SOLUSD",1693695659331,100.809,19.528,19.5,53.03665812]
["bitfinex","SOLUSD",1693695659332,7.99,19.524,19.501,20.0]
["bitfinex","SOLUSD",1693695659519,55.0,19.523,19.501,20.0]
["bitfinex","SOLUSD",1693695660030,55.0,19.524,19.5,53.03665812]
["bitfinex","SOLUSD",1693695660217,20.0,19.523,19.5,53.03665812]
["bitfinex","SOLUSD",1693695660416,55.0,19.522,19.5,37.52]
["bitfinex","SOLUSD",1693695660923,97.017,19.521,19.5,37.52]
["bitfinex","SOLUSD",1693695661229,55.0,19.52,19.5,37.52]
["bitfinex","SOLUSD",1693695661430,55.0,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695661832,55.0,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693695662022,55.0,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693695662222,55.0,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693695665031,37.52,19.53,19.504,55.0]
["bitfinex","SOLUSD",1693695665340,94.471,19.526,19.51,37.52]
["bitfinex","SOLUSD",1693695665536,94.471,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693695665733,94.471,19.526,19.512,20.0]
["bitfinex","SOLUSD",1693695665931,94.471,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693695667935,94.471,19.526,19.504,42.01332649]
["bitfinex","SOLUSD",1693695668138,94.471,19.526,19.505,20.0]
["bitfinex","SOLUSD",1693695668335,7.988,19.527,19.501,45.68699072]
["bitfinex","SOLUSD",1693695668635,7.988,19.528,19.501,45.68699072]
["bitfinex","SOLUSD",1693695669036,55.0,19.527,19.501,45.68699072]
["bitfinex","SOLUSD",1693695669238,55.0,19.527,19.502,55.0]
["bitfinex","SOLUSD",1693695669435,55.0,19.527,19.503,20.0]
["bitfinex","SOLUSD",1693695669635,55.0,19.527,19.504,55.0]
["bitfinex","SOLUSD",1693695669836,55.0,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693695670038,55.0,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693695670427,55.0,19.528,19.507,20.0]
["bitfinex","SOLUSD",1693695670629,55.0,19.528,19.508,55.0]
["bitfinex","SOLUSD",1693695670926,55.0,19.528,19.509,20.0]
["bitfinex","SOLUSD",1693695671121,7.989,19.527,19.5,78.02845719]
["bitfinex","SOLUSD",1693695671428,7.989,19.525,19.501,20.0]
["bitfinex","SOLUSD",1693695671626,20.0,19.524,19.501,20.0]
["bitfinex","SOLUSD",1693695671839,55.0,19.523,19.501,20.0]
["bitfinex","SOLUSD",1693695672450,55.0,19.523,19.502,55.0]
["bitfinex","SOLUSD",1693695672960,55.0,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693695677434,55.0,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693695679245,55.0,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693695679543,55.0,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693695681745,20.0,19.524,19.505,25.68699072]
["bitfinex","SOLUSD",1693695681947,20.0,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693695682148,20.0,19.528,19.506,80.68699072]
["bitfinex","SOLUSD",1693695682844,27.988,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693695683037,76.57593232,19.528,19.501,20.0]
["bitfinex","SOLUSD",1693695683233,55.0,19.527,19.502,55.0]
["bitfinex","SOLUSD",1693695683434,7.989,19.525,19.503,20.0]
["bitfinex","SOLUSD",1693695683648,55.0,19.524,19.504,55.0]
["bitfinex","SOLUSD",1693695683847,20.0,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693695684048,55.0,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693695684243,55.0,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693695684549,96.5347,19.521,19.501,20.0]
["bitfinex","SOLUSD",1693695685047,55.0,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695686440,100.511,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693695686844,92.52,19.52,19.498,20.0]
["bitfinex","SOLUSD",1693695687445,155.859,19.52,19.494,20.0]
["bitfinex","SOLUSD",1693695687651,42.77893232,19.519,19.49,37.52]
["bitfinex","SOLUSD",1693695687945,7.994,19.515,19.491,20.0]
["bitfinex","SOLUSD",1693695688152,75.0,19.514,19.491,20.0]
["bitfinex","SOLUSD",1693695688946,93.406,19.513,19.492,55.0]
["bitfinex","SOLUSD",1693695689249,55.0,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693695697942,93.406,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693695699550,55.0,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693695706248,55.0,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693695706446,55.0,19.512,19.491,20.0]
["bitfinex","SOLUSD",1693695706756,55.0,19.512,19.492,55.0]
["bitfinex","SOLUSD",1693695706962,55.0,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693695707658,55.0,19.512,19.491,20.0]
["bitfinex","SOLUSD",1693695712468,37.58,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693695712670,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693695715651,37.58,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693695715857,37.58,19.51,19.492,55.0]
["bitfinex","SOLUSD",1693695716261,37.58,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693695716970,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693695722260,93.406,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693695723974,55.0,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693695727774,400.1,19.519,19.5,37.58]
["bitfinex","SOLUSD",1693695728072,37.58,19.52,19.501,75.0]
["bitfinex","SOLUSD",1693695728264,95.6055,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693695729069,55.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693695729972,55.0,19.517,19.5,37.58]
["bitfinex","SOLUSD",1693695730475,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693695731268,37.58,19.51,19.495,39.91075706]
["bitfinex","SOLUSD",1693695731466,55.0,19.509,19.495,39.91075706]
["bitfinex","SOLUSD",1693695732375,55.0,19.509,19.494,15.1076923]
["bitfinex","SOLUSD",1693695732877,90.0365,19.508,19.494,15.1076923]
["bitfinex","SOLUSD",1693695733176,55.0,19.507,19.494,15.1076923]
["bitfinex","SOLUSD",1693695733563,55.0,19.507,19.49,77.49075706]
["bitfinex","SOLUSD",1693695733765,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693695741777,55.0,19.507,19.49,20.0]
["bitfinex","SOLUSD",1693695742177,55.0,19.507,19.489,20.0]
["bitfinex","SOLUSD",1693695745472,77.73055526,19.507,19.48,64.40418836]
["bitfinex","SOLUSD",1693695745781,20.0,19.506,19.48,37.59]
["bitfinex","SOLUSD",1693695745970,55.0,19.505,19.48,37.59]
["bitfinex","SOLUSD",1693695746173,20.0,19.504,19.48,37.59]
["bitfinex","SOLUSD",1693695746388,55.0,19.503,19.48,37.59]
["bitfinex","SOLUSD",1693695746883,55.0,19.503,19.481,55.0]
["bitfinex","SOLUSD",1693695747282,55.0,19.503,19.479,15.22473062]
["bitfinex","SOLUSD",1693695747283,654.2,19.503,19.479,15.22473062]
["bitfinex","SOLUSD",1693695747487,37.59,19.5,19.479,15.22473062]
["bitfinex","SOLUSD",1693695747784,75.0,19.499,19.479,15.22473062]
["bitfinex","SOLUSD",1693695748000,170.522,19.499,19.479,15.22473062]
["bitfinex","SOLUSD",1693695750177,170.522,19.499,19.47,255.49684506]
["bitfinex","SOLUSD",1693695750483,170.522,19.499,19.471,75.0]
["bitfinex","SOLUSD",1693695753293,170.522,19.499,19.48,37.59]
["bitfinex","SOLUSD",1693695755387,193.25255526,19.499,19.471,75.0]
["bitfinex","SOLUSD",1693695756290,201.25255526,19.499,19.471,75.0]
["bitfinex","SOLUSD",1693695757301,193.25255526,19.499,19.48,37.63]
["bitfinex","SOLUSD",1693695757606,201.25255526,19.499,19.48,37.63]
["bitfinex","SOLUSD",1693695758699,22.73055526,19.498,19.471,75.0]
["bitfinex","SOLUSD",1693695759002,75.0,19.497,19.48,37.63]
["bitfinex","SOLUSD",1693695765206,83.001,19.497,19.48,37.63]
["bitfinex","SOLUSD",1693695766010,105.73155526,19.497,19.471,55.0]
["bitfinex","SOLUSD",1693695766305,105.73155526,19.497,19.472,20.0]
["bitfinex","SOLUSD",1693695766504,105.73155526,19.497,19.473,55.0]
["bitfinex","SOLUSD",1693695773905,37.63,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693695774115,37.63,19.49,19.471,20.0]
["bitfinex","SOLUSD",1693695774293,37.63,19.49,19.47,94.1411895]
["bitfinex","SOLUSD",1693695774294,8.005,19.487,19.47,94.1411895]
["bitfinex","SOLUSD",1693695774499,75.0,19.489,19.47,94.1411895]
["bitfinex","SOLUSD",1693695774911,99.2839,19.488,19.47,94.1411895]
["bitfinex","SOLUSD",1693695775098,28.005,19.487,19.47,94.1411895]
["bitfinex","SOLUSD",1693695775299,20.0,19.487,19.47,94.1411895]
["bitfinex","SOLUSD",1693695775514,20.0,19.487,19.47,79.5488495]
["bitfinex","SOLUSD",1693695775811,20.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693695781308,28.005,19.487,19.47,37.63]
["bitfinex","SOLUSD",1693695781513,55.0,19.486,19.47,37.63]
["bitfinex","SOLUSD",1693695781706,28.006,19.485,19.47,37.63]
["bitfinex","SOLUSD",1693695783306,28.006,19.485,19.46,63.25799556]
["bitfinex","SOLUSD",1693695783508,55.0,19.484,19.461,75.30799239]
["bitfinex","SOLUSD",1693695783706,20.0,19.483,19.461,75.30799239]
["bitfinex","SOLUSD",1693695785805,28.007,19.483,19.461,75.30799239]
["bitfinex","SOLUSD",1693695786005,55.0,19.482,19.461,20.30799239]
["bitfinex","SOLUSD",1693695786207,37.63,19.48,19.461,20.30799239]
["bitfinex","SOLUSD",1693695787922,37.63,19.48,19.462,55.0]
["bitfinex","SOLUSD",1693695788118,37.63,19.48,19.463,20.30799239]
["bitfinex","SOLUSD",1693695788303,37.63,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693695788511,45.638,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693695789721,8.009,19.478,19.46,77.72866391]
["bitfinex","SOLUSD",1693695789915,8.009,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693695789916,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695790505,20.0,19.477,19.46,77.72866391]
["bitfinex","SOLUSD",1693695791308,28.009,19.477,19.46,77.72866391]
["bitfinex","SOLUSD",1693695791914,28.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695797316,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693695797534,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693695798409,8.01,19.474,19.46,77.72866391]
["bitfinex","SOLUSD",1693695798607,8.011,19.472,19.46,40.09866391]
["bitfinex","SOLUSD",1693695798810,8.011,19.472,19.45,76.8744]
["bitfinex","SOLUSD",1693695799027,8.011,19.472,19.451,20.0]
["bitfinex","SOLUSD",1693695800221,37.63,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693695801833,37.63,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693695802331,37.63,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693695802533,37.63,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693695804530,20.0,19.477,19.46,37.63]
["bitfinex","SOLUSD",1693695804721,20.0,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693695804921,28.008,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693695806938,55.0,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693695807236,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695809333,28.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695810728,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695811833,28.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693695813941,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693695814239,28.01,19.475,19.459,40.4359897]
["bitfinex","SOLUSD",1693695814536,37.63,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693695814739,37.63,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693695815839,37.63,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693695816141,37.63,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693695816142,45.642,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693695816341,45.642,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693695816728,99.1647,19.474,19.454,55.0]
["bitfinex","SOLUSD",1693695816930,20.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693695819847,37.63,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693695821528,20.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693695821735,20.0,19.473,19.46,37.63]
["bitfinex","SOLUSD",1693695821934,20.0,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693695823934,20.0,19.473,19.453,20.0]
["bitfinex","SOLUSD",1693695824142,37.63,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693695824851,37.63,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693695825329,37.63,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693695825535,37.63,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693695825743,37.63,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693695827251,28.011,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693695827551,55.0,19.472,19.45,94.5726735]
["bitfinex","SOLUSD",1693695827844,55.0,19.472,19.451,55.0]
["bitfinex","SOLUSD",1693695827845,8.012,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693695828051,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693695828650,8.012,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693695828848,20.0,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693695830439,20.0,19.468,19.45,41.63290487]
["bitfinex","SOLUSD",1693695830641,28.013,19.468,19.443,25.62799556]
["bitfinex","SOLUSD",1693695830959,55.0,19.467,19.443,67.30569344]
["bitfinex","SOLUSD",1693695831252,20.0,19.466,19.443,56.29029788]
["bitfinex","SOLUSD",1693695831638,20.0,19.466,19.443,71.40906394]
["bitfinex","SOLUSD",1693695832948,99.1647,19.474,19.45,37.73]
["bitfinex","SOLUSD",1693695833252,20.0,19.473,19.451,100.62799556]
["bitfinex","SOLUSD",1693695835355,20.0,19.473,19.451,80.62799556]
["bitfinex","SOLUSD",1693695835751,20.0,19.473,19.452,20.0]
["bitfinex","SOLUSD",1693695836051,20.0,19.473,19.453,55.0]
["bitfinex","SOLUSD",1693695838449,55.0,19.472,19.453,55.0]
["bitfinex","SOLUSD",1693695838650,63.011,19.472,19.453,55.0]
["bitfinex","SOLUSD",1693695840362,20.0,19.471,19.45,37.73]
["bitfinex","SOLUSD",1693695840660,8.012,19.47,19.449,15.33778919]
["bitfinex","SOLUSD",1693695840855,75.0,19.469,19.449,15.33778919]
["bitfinex","SOLUSD",1693695841453,83.012,19.469,19.449,15.33778919]
["bitfinex","SOLUSD",1693695841851,83.012,19.469,19.45,55.0]
["bitfinex","SOLUSD",1693695842456,99.1647,19.474,19.45,92.73]
["bitfinex","SOLUSD",1693695842649,20.0,19.473,19.451,155.20861258]
["bitfinex","SOLUSD",1693695842853,20.0,19.473,19.452,69.60584]
["bitfinex","SOLUSD",1693695843162,20.0,19.473,19.453,60.23308556]
["bitfinex","SOLUSD",1693695843467,20.0,19.473,19.454,69.60434]
["bitfinex","SOLUSD",1693695843652,20.0,19.473,19.454,95.23233556]
["bitfinex","SOLUSD",1693695845866,20.0,19.473,19.455,25.62799556]
["bitfinex","SOLUSD",1693695846069,20.0,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693695847861,20.0,19.473,19.455,25.62799556]
["bitfinex","SOLUSD",1693695848164,20.0,19.473,19.454,14.60434]
["bitfinex","SOLUSD",1693695849356,51.35,19.489,19.46,37.73]
["bitfinex","SOLUSD",1693695849554,93.4675,19.482,19.461,45.62799556]
["bitfinex","SOLUSD",1693695849765,93.4675,19.482,19.462,55.0]
["bitfinex","SOLUSD",1693695849958,93.4675,19.482,19.463,45.62799556]
["bitfinex","SOLUSD",1693695850160,93.4675,19.482,19.464,55.0]
["bitfinex","SOLUSD",1693695850365,20.0,19.489,19.465,25.62799556]
["bitfinex","SOLUSD",1693695850567,20.0,19.489,19.466,55.0]
["bitfinex","SOLUSD",1693695850776,28.004,19.489,19.466,55.0]
["bitfinex","SOLUSD",1693695851379,55.0,19.488,19.466,55.0]
["bitfinex","SOLUSD",1693695851559,158.92,19.5,19.466,55.0]
["bitfinex","SOLUSD",1693695851764,8.0,19.499,19.47,37.73]
["bitfinex","SOLUSD",1693695851969,188.65,19.5,19.471,130.02359668]
["bitfinex","SOLUSD",1693695852162,98.8074,19.495,19.472,20.0]
["bitfinex","SOLUSD",1693695852357,98.8074,19.495,19.473,80.62799556]
["bitfinex","SOLUSD",1693695852968,20.0,19.494,19.473,80.62799556]
["bitfinex","SOLUSD",1693695854168,20.0,19.494,19.473,132.91248557]
["bitfinex","SOLUSD",1693695854757,20.0,19.494,19.474,52.28449001]
["bitfinex","SOLUSD",1693695854976,20.0,19.494,19.475,80.62799556]
["bitfinex","SOLUSD",1693695855159,20.0,19.494,19.475,132.91248557]
["bitfinex","SOLUSD",1693695855361,20.0,19.494,19.475,147.50107557]
["bitfinex","SOLUSD",1693695855664,400.1,19.505,19.48,37.73]
["bitfinex","SOLUSD",1693695855858,20.0,19.504,19.481,100.62799556]
["bitfinex","SOLUSD",1693695856058,119.0541,19.504,19.481,100.62799556]
["bitfinex","SOLUSD",1693695857371,55.0,19.503,19.481,100.62799556]
["bitfinex","SOLUSD",1693695862074,37.73,19.5,19.481,100.62799556]
["bitfinex","SOLUSD",1693695868584,37.73,19.5,19.481,141.51916598]
["bitfinex","SOLUSD",1693695870084,55.0,19.499,19.481,141.51916598]
["bitfinex","SOLUSD",1693695870386,55.0,19.499,19.481,86.51916598]
["bitfinex","SOLUSD",1693695870781,55.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693695870977,55.0,19.499,19.479,20.0]
["bitfinex","SOLUSD",1693695871884,55.0,19.499,19.48,55.0]
["bitfinex","SOLUSD",1693695872085,55.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693695872281,55.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693695872679,55.0,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693695878191,55.0,19.499,19.47,91.02632914]
["bitfinex","SOLUSD",1693695878490,55.0,19.499,19.475,41.93018479]
["bitfinex","SOLUSD",1693695878491,28.0,19.498,19.475,41.93018479]
["bitfinex","SOLUSD",1693695878795,55.0,19.497,19.472,41.00222553]
["bitfinex","SOLUSD",1693695879090,20.0,19.496,19.473,45.62799556]
["bitfinex","SOLUSD",1693695879295,55.0,19.495,19.473,45.62799556]
["bitfinex","SOLUSD",1693695879677,20.0,19.494,19.473,45.62799556]
["bitfinex","SOLUSD",1693695879876,20.0,19.494,19.474,55.0]
["bitfinex","SOLUSD",1693695880079,20.0,19.494,19.474,80.62799556]
["bitfinex","SOLUSD",1693695881886,55.0,19.493,19.474,80.62799556]
["bitfinex","SOLUSD",1693695882785,37.73,19.49,19.474,25.62799556]
["bitfinex","SOLUSD",1693695882992,55.0,19.489,19.47,92.82658445]
["bitfinex","SOLUSD",1693695883194,55.0,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693695883881,55.0,19.489,19.471,45.62799556]
["bitfinex","SOLUSD",1693695884497,55.0,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693695884685,97.7588,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693695884886,97.7588,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693695885093,55.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693695885884,154.5362,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693695888090,99.5362,19.489,19.474,80.62799556]
["bitfinex","SOLUSD",1693695888298,99.5362,19.489,19.475,25.62799556]
["bitfinex","SOLUSD",1693695888497,37.73,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693695892700,37.73,19.49,19.475,25.62799556]
["bitfinex","SOLUSD",1693695892904,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693695893105,55.0,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693695894205,55.0,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693695894391,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693695902703,55.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693695905819,37.67,19.49,19.475,25.62799556]
["bitfinex","SOLUSD",1693695906120,37.67,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693695906325,37.67,19.49,19.477,25.62799556]
["bitfinex","SOLUSD",1693695906515,37.67,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693695907330,91.3195,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693695927736,91.3195,19.493,19.478,80.62799556]
["bitfinex","SOLUSD",1693695928237,91.3195,19.493,19.479,25.62799556]
["bitfinex","SOLUSD",1693695928435,91.3195,19.493,19.48,55.0]
["bitfinex","SOLUSD",1693695928938,91.3195,19.493,19.48,80.62799556]
["bitfinex","SOLUSD",1693695932333,91.3195,19.493,19.48,118.25799556]
["bitfinex","SOLUSD",1693695943054,91.3195,19.493,19.48,159.21536586]
["bitfinex","SOLUSD",1693695979905,91.3195,19.493,19.48,121.58536586]
["bitfinex","SOLUSD",1693695987697,37.63,19.5,19.48,121.58536586]
["bitfinex","SOLUSD",1693695987698,37.63,19.5,19.481,45.62799556]
["bitfinex","SOLUSD",1693695988015,37.63,19.5,19.482,55.0]
["bitfinex","SOLUSD",1693695988309,52.8996456,19.5,19.483,45.62799556]
["bitfinex","SOLUSD",1693695988511,52.8996456,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693695988900,37.63,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693696002022,37.63,19.5,19.484,96.46611908]
["bitfinex","SOLUSD",1693696002419,37.63,19.5,19.484,112.24383981]
["bitfinex","SOLUSD",1693696009828,37.63,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693696010331,37.63,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693696010512,8.0,19.499,19.48,40.9573703]
["bitfinex","SOLUSD",1693696010830,37.63,19.49,19.474,25.62799556]
["bitfinex","SOLUSD",1693696012035,37.63,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693696018122,37.63,19.49,19.475,80.62799556]
["bitfinex","SOLUSD",1693696027531,37.63,19.49,19.475,121.00601301]
["bitfinex","SOLUSD",1693696036639,37.63,19.49,19.475,95.37801745]
["bitfinex","SOLUSD",1693696070659,37.63,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693696095609,37.63,19.49,19.475,97.10785823]
["bitfinex","SOLUSD",1693696098393,37.63,19.5,19.48,37.63]
["bitfinex","SOLUSD",1693696098716,37.63,19.5,19.481,83.46407755]
["bitfinex","SOLUSD",1693696098893,37.63,19.5,19.482,75.0]
["bitfinex","SOLUSD",1693696099206,37.63,19.5,19.483,25.62799556]
["bitfinex","SOLUSD",1693696099405,37.63,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693696099710,37.63,19.5,19.485,25.62799556]
["bitfinex","SOLUSD",1693696100001,37.63,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693696107019,15.19712524,19.504,19.486,55.0]
["bitfinex","SOLUSD",1693696107208,75.0,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693696180779,20.0,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693696181068,20.0,19.504,19.486,55.0]
["bitfinex","SOLUSD",1693696181268,90.2069,19.505,19.486,80.62799556]
["bitfinex","SOLUSD",1693696181470,90.2069,19.505,19.487,156.7514046]
["bitfinex","SOLUSD",1693696181774,90.2069,19.505,19.487,203.24713303]
["bitfinex","SOLUSD",1693696181958,90.2069,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693696182275,90.2069,19.505,19.489,103.46407755]
["bitfinex","SOLUSD",1693696182473,90.2069,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693696182779,90.2069,19.505,19.491,45.62799556]
["bitfinex","SOLUSD",1693696182961,90.2069,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693696183161,90.2069,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693696183569,7.995,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693696183770,55.0,19.509,19.489,20.0]
["bitfinex","SOLUSD",1693696184466,55.0,19.509,19.49,55.0]
["bitfinex","SOLUSD",1693696184667,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693696184974,55.0,19.51,19.492,55.0]
["bitfinex","SOLUSD",1693696185273,62.996,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693696186378,55.0,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693696190084,55.0,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693696190982,55.0,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693696194985,62.995,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693696195564,62.995,19.512,19.485,40.31605951]
["bitfinex","SOLUSD",1693696195773,122.63127817,19.511,19.482,15.3632632]
["bitfinex","SOLUSD",1693696195979,7.996,19.508,19.482,15.3632632]
["bitfinex","SOLUSD",1693696196183,97.73129494,19.507,19.482,15.3632632]
["bitfinex","SOLUSD",1693696196684,92.4875,19.506,19.482,15.3632632]
["bitfinex","SOLUSD",1693696196871,75.0,19.505,19.483,20.0]
["bitfinex","SOLUSD",1693696198290,75.0,19.505,19.484,55.0]
["bitfinex","SOLUSD",1693696199271,97.73129494,19.505,19.484,55.0]
["bitfinex","SOLUSD",1693696208894,22.73129494,19.504,19.484,55.0]
["bitfinex","SOLUSD",1693696209083,75.0,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693696212593,22.73129494,19.502,19.483,20.0]
["bitfinex","SOLUSD",1693696212895,8.0,19.498,19.482,20.0]
["bitfinex","SOLUSD",1693696213309,55.0,19.497,19.479,15.58059547]
["bitfinex","SOLUSD",1693696213492,55.0,19.497,19.48,20.0]
["bitfinex","SOLUSD",1693696213795,85.73229494,19.497,19.472,57.83608199]
["bitfinex","SOLUSD",1693696214097,8.003,19.493,19.473,20.0]
["bitfinex","SOLUSD",1693696214402,55.0,19.492,19.473,20.0]
["bitfinex","SOLUSD",1693696214596,55.0,19.492,19.471,15.36498972]
["bitfinex","SOLUSD",1693696214803,55.0,19.492,19.472,0.30785017]
["bitfinex","SOLUSD",1693696216385,63.003,19.492,19.472,75.30785017]
["bitfinex","SOLUSD",1693696217982,55.0,19.492,19.472,75.30785017]
["bitfinex","SOLUSD",1693696228112,55.0,19.492,19.472,115.77215421]
["bitfinex","SOLUSD",1693696248925,22.73129494,19.493,19.472,115.77215421]
["bitfinex","SOLUSD",1693696249227,164.49662747,19.496,19.473,136.7514046]
["bitfinex","SOLUSD",1693696249517,164.49662747,19.496,19.474,55.0]
["bitfinex","SOLUSD",1693696249518,117.793,19.496,19.474,55.0]
["bitfinex","SOLUSD",1693696249725,117.793,19.496,19.475,57.83608199]
["bitfinex","SOLUSD",1693696249924,117.793,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693696250228,117.793,19.496,19.476,112.83608199]
["bitfinex","SOLUSD",1693696259431,117.793,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693696262235,117.793,19.496,19.476,70.08936825]
["bitfinex","SOLUSD",1693696266539,117.793,19.496,19.476,111.54727378]
["bitfinex","SOLUSD",1693696268935,117.293,19.496,19.476,111.54727378]
["bitfinex","SOLUSD",1693696277146,111.793,19.496,19.476,111.54727378]
["bitfinex","SOLUSD",1693696278247,14.0,19.496,19.476,111.54727378]
["bitfinex","SOLUSD",1693696278448,98.4371,19.499,19.476,111.54727378]
["bitfinex","SOLUSD",1693696278641,55.0,19.498,19.476,111.54727378]
["bitfinex","SOLUSD",1693696279436,20.0,19.497,19.476,111.54727378]
["bitfinex","SOLUSD",1693696313080,28.001,19.497,19.476,111.54727378]
["bitfinex","SOLUSD",1693696319261,20.0,19.497,19.476,111.54727378]
["bitfinex","SOLUSD",1693696322876,22.73309332,19.5,19.476,111.54727378]
["bitfinex","SOLUSD",1693696323083,400.1,19.503,19.477,131.12340904]
["bitfinex","SOLUSD",1693696323383,400.1,19.503,19.478,55.0]
["bitfinex","SOLUSD",1693696323573,400.1,19.503,19.479,200.34890808]
["bitfinex","SOLUSD",1693696323886,400.1,19.503,19.48,55.0]
["bitfinex","SOLUSD",1693696324078,400.1,19.503,19.481,103.46407755]
["bitfinex","SOLUSD",1693696324275,400.1,19.503,19.482,55.0]
["bitfinex","SOLUSD",1693696324577,400.1,19.503,19.483,20.0]
["bitfinex","SOLUSD",1693696324768,400.1,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693696327289,23.26242709,19.509,19.484,55.0]
["bitfinex","SOLUSD",1693696327485,75.0,19.508,19.484,55.0]
["bitfinex","SOLUSD",1693696334702,97.73309332,19.508,19.484,55.0]
["bitfinex","SOLUSD",1693696336394,97.73309332,19.508,19.484,70.19404516]
["bitfinex","SOLUSD",1693696337595,92.23309332,19.508,19.484,70.19404516]
["bitfinex","SOLUSD",1693696339085,92.23309332,19.508,19.484,112.28028745]
["bitfinex","SOLUSD",1693696340190,42.73309332,19.508,19.484,112.28028745]
["bitfinex","SOLUSD",1693696340597,42.73309332,19.508,19.485,14.58111]
["bitfinex","SOLUSD",1693696340894,42.73309332,19.508,19.486,55.0]
["bitfinex","SOLUSD",1693696350900,37.23309332,19.508,19.486,55.0]
["bitfinex","SOLUSD",1693696354701,37.23309332,19.508,19.487,14.57961]
["bitfinex","SOLUSD",1693696355005,37.23309332,19.508,19.488,55.0]
["bitfinex","SOLUSD",1693696364213,45.22909332,19.508,19.488,55.0]
["bitfinex","SOLUSD",1693696368719,45.22909332,19.508,19.488,96.47843941]
["bitfinex","SOLUSD",1693696375027,37.23309332,19.508,19.488,96.47843941]
["bitfinex","SOLUSD",1693696375223,14.5,19.508,19.488,96.47843941]
["bitfinex","SOLUSD",1693696382032,22.73309332,19.507,19.488,96.47843941]
["bitfinex","SOLUSD",1693696382216,20.0,19.506,19.488,41.47843941]
["bitfinex","SOLUSD",1693696382419,20.0,19.506,19.487,14.57961]
["bitfinex","SOLUSD",1693696382821,90.2645,19.505,19.487,14.57961]
["bitfinex","SOLUSD",1693696383019,20.0,19.504,19.487,14.57961]
["bitfinex","SOLUSD",1693696383935,20.0,19.504,19.488,55.0]
["bitfinex","SOLUSD",1693696421658,400.1,19.51,19.488,55.0]
["bitfinex","SOLUSD",1693696421848,400.1,19.51,19.489,20.0]
["bitfinex","SOLUSD",1693696422160,400.1,19.51,19.49,55.0]
["bitfinex","SOLUSD",1693696422357,400.1,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693696422557,400.1,19.51,19.492,55.0]
["bitfinex","SOLUSD",1693696422743,400.1,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693696422945,400.1,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693696426758,98.2671,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693696426961,55.0,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693696429266,98.2671,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693696433177,98.2671,19.512,19.494,95.60749102]
["bitfinex","SOLUSD",1693696434366,22.73309332,19.514,19.494,95.60749102]
["bitfinex","SOLUSD",1693696434563,20.0,19.513,19.494,95.60749102]
["bitfinex","SOLUSD",1693696507309,20.0,19.516,19.494,95.60749102]
["bitfinex","SOLUSD",1693696511915,20.0,19.516,19.495,14.57363]
["bitfinex","SOLUSD",1693696512122,20.0,19.516,19.496,55.0]
["bitfinex","SOLUSD",1693696512419,20.0,19.516,19.497,14.57213]
["bitfinex","SOLUSD",1693696512621,20.0,19.516,19.498,55.0]
["bitfinex","SOLUSD",1693696513917,42.73309332,19.516,19.498,55.0]
["bitfinex","SOLUSD",1693696516714,30.72609332,19.515,19.494,40.60749102]
["bitfinex","SOLUSD",1693696516917,20.0,19.514,19.491,96.54828199]
["bitfinex","SOLUSD",1693696517116,22.73309332,19.513,19.492,20.0]
["bitfinex","SOLUSD",1693696517917,22.73309332,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693696518613,22.73309332,19.513,19.492,20.0]
["bitfinex","SOLUSD",1693696518819,30.72709332,19.513,19.492,20.0]
["bitfinex","SOLUSD",1693696519026,55.0,19.512,19.492,20.0]
["bitfinex","SOLUSD",1693696519324,7.996,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693696519530,22.73309332,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693696519726,30.72909332,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693696519936,30.72909332,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693696520317,22.73309332,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693696529039,94.1527,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693696529731,55.0,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696529928,77.73309332,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696542047,92.84391937,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696542445,64.387,19.507,19.473,26.78188976]
["bitfinex","SOLUSD",1693696542639,250.0,19.5,19.475,30.0]
["bitfinex","SOLUSD",1693696542843,250.0,19.5,19.466,39.3146]
["bitfinex","SOLUSD",1693696542844,8.003,19.493,19.466,39.3146]
["bitfinex","SOLUSD",1693696543145,482.381,19.494,19.452,26.85611597]
["bitfinex","SOLUSD",1693696543146,8.005,19.487,19.454,39.3146]
["bitfinex","SOLUSD",1693696543331,314.53327599,19.486,19.452,66.88484865]
["bitfinex","SOLUSD",1693696543531,490.48961251,19.486,19.452,26.85611597]
["bitfinex","SOLUSD",1693696543737,490.48961251,19.486,19.453,14.60509]
["bitfinex","SOLUSD",1693696544048,338.95090351,19.486,19.454,20.0]
["bitfinex","SOLUSD",1693696544349,338.95090351,19.486,19.455,14.60359]
["bitfinex","SOLUSD",1693696544749,338.95090351,19.486,19.456,20.0]
["bitfinex","SOLUSD",1693696544941,338.95090351,19.486,19.457,55.0]
["bitfinex","SOLUSD",1693696545252,338.95090351,19.486,19.458,14.60134]
["bitfinex","SOLUSD",1693696545451,415.76586705,19.486,19.459,20.0]
["bitfinex","SOLUSD",1693696545749,482.44840329,19.486,19.46,14.59984]
["bitfinex","SOLUSD",1693696545950,482.44840329,19.486,19.461,20.0]
["bitfinex","SOLUSD",1693696546154,482.44840329,19.486,19.462,14.59834]
["bitfinex","SOLUSD",1693696546348,143.49749978,19.485,19.463,20.0]
["bitfinex","SOLUSD",1693696546542,20.0,19.484,19.464,14.59684]
["bitfinex","SOLUSD",1693696546741,20.0,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693696547434,142.08045809,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693696549653,20.0,19.484,19.466,14.59534]
["bitfinex","SOLUSD",1693696549850,20.0,19.484,19.467,55.0]
["bitfinex","SOLUSD",1693696550253,20.0,19.485,19.467,55.0]
["bitfinex","SOLUSD",1693696561565,42.73309332,19.485,19.467,55.0]
["bitfinex","SOLUSD",1693696584775,22.73309332,19.484,19.466,14.59534]
["bitfinex","SOLUSD",1693696584977,75.0,19.483,19.466,14.59534]
["bitfinex","SOLUSD",1693696585165,22.73309332,19.482,19.465,40.73549049]
["bitfinex","SOLUSD",1693696585369,98.20894021,19.482,19.45,250.0]
["bitfinex","SOLUSD",1693696585566,98.20894021,19.482,19.457,34.60209]
["bitfinex","SOLUSD",1693696586575,8.008,19.479,19.457,34.60209]
["bitfinex","SOLUSD",1693696586775,30.74109332,19.479,19.457,34.60209]
["bitfinex","SOLUSD",1693696586974,22.73309332,19.479,19.457,34.60209]
["bitfinex","SOLUSD",1693696587282,92.9889,19.478,19.457,34.60209]
["bitfinex","SOLUSD",1693696587485,92.9889,19.478,19.458,55.0]
["bitfinex","SOLUSD",1693696587780,92.9889,19.478,19.459,20.0]
["bitfinex","SOLUSD",1693696587969,92.9889,19.478,19.46,55.0]
["bitfinex","SOLUSD",1693696588286,92.9889,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693696588491,92.9889,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693696588676,92.9889,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693696588876,92.9889,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693696600892,92.9889,19.478,19.464,96.25796504]
["bitfinex","SOLUSD",1693696602187,22.73309332,19.479,19.464,96.25796504]
["bitfinex","SOLUSD",1693696602390,8.007,19.481,19.464,96.25796504]
["bitfinex","SOLUSD",1693696602593,22.73352363,19.48,19.464,96.25796504]
["bitfinex","SOLUSD",1693696602991,82.36184223,19.48,19.464,96.25796504]
["bitfinex","SOLUSD",1693696605101,85.51883218,19.48,19.464,96.25796504]
["bitfinex","SOLUSD",1693696607113,62.78530855,19.479,19.464,96.25796504]
["bitfinex","SOLUSD",1693696607410,22.73352363,19.478,19.464,96.25796504]
["bitfinex","SOLUSD",1693696608111,62.78530855,19.479,19.464,96.25796504]
["bitfinex","SOLUSD",1693696608319,59.6283186,19.479,19.464,96.25796504]
["bitfinex","SOLUSD",1693696609210,120.14092363,19.484,19.464,96.25796504]
["bitfinex","SOLUSD",1693696609516,20.0,19.483,19.464,96.25796504]
["bitfinex","SOLUSD",1693696610613,20.0,19.483,19.465,14.59609]
["bitfinex","SOLUSD",1693696610916,20.0,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693696616003,104.88525957,19.491,19.467,20.0]
["bitfinex","SOLUSD",1693696616316,22.73352363,19.493,19.468,55.0]
["bitfinex","SOLUSD",1693696616515,117.62442363,19.493,19.468,55.0]
["bitfinex","SOLUSD",1693696616716,117.62442363,19.493,19.469,60.2953]
["bitfinex","SOLUSD",1693696617016,117.62442363,19.493,19.47,55.0]
["bitfinex","SOLUSD",1693696617212,117.62442363,19.493,19.471,34.59159]
["bitfinex","SOLUSD",1693696617519,117.62442363,19.493,19.472,55.0]
["bitfinex","SOLUSD",1693696617707,117.62442363,19.493,19.473,20.0]
["bitfinex","SOLUSD",1693696617909,117.62442363,19.493,19.474,55.0]
["bitfinex","SOLUSD",1693696622301,156.97655066,19.493,19.473,20.0]
["bitfinex","SOLUSD",1693696622506,5.49412703,19.492,19.472,20.0]
["bitfinex","SOLUSD",1693696622723,22.73352363,19.491,19.472,20.0]
["bitfinex","SOLUSD",1693696623018,5.49412703,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693696623318,22.73352363,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693696623706,22.73352363,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693696627710,22.73352363,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693696627920,22.73352363,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693696628113,22.73352363,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693696629419,30.73752363,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693696629722,5.49412703,19.488,19.472,20.0]
["bitfinex","SOLUSD",1693696630020,22.73352363,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693696630227,22.73352363,19.487,19.466,20.0]
["bitfinex","SOLUSD",1693696630827,22.73352363,19.487,19.467,55.0]
["bitfinex","SOLUSD",1693696631026,22.73352363,19.487,19.468,20.0]
["bitfinex","SOLUSD",1693696631227,22.73352363,19.487,19.469,55.0]
["bitfinex","SOLUSD",1693696631419,22.73352363,19.487,19.47,20.0]
["bitfinex","SOLUSD",1693696631616,22.73352363,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693696631925,22.73352363,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693696632124,22.73352363,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693696637523,7.73996232,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693696643632,7.73996232,19.49,19.473,95.99845915]
["bitfinex","SOLUSD",1693696644337,118.37507151,19.493,19.473,95.99845915]
["bitfinex","SOLUSD",1693696646030,102.59232884,19.493,19.473,95.99845915]
["bitfinex","SOLUSD",1693696647737,94.8909,19.493,19.473,95.99845915]
["bitfinex","SOLUSD",1693696647932,400.1,19.494,19.473,95.99845915]
["bitfinex","SOLUSD",1693696648132,20.0,19.493,19.473,95.99845915]
["bitfinex","SOLUSD",1693696648731,20.0,19.493,19.474,14.58934]
["bitfinex","SOLUSD",1693696648932,20.0,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693696649134,20.0,19.493,19.476,14.58784]
["bitfinex","SOLUSD",1693696649337,20.0,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693696652841,20.0,19.497,19.477,55.0]
["bitfinex","SOLUSD",1693696660847,70.03061024,19.498,19.477,55.0]
["bitfinex","SOLUSD",1693696660848,97.9856,19.499,19.478,20.0]
["bitfinex","SOLUSD",1693696661041,97.9856,19.499,19.479,55.0]
["bitfinex","SOLUSD",1693696661247,97.9856,19.499,19.479,69.5856]
["bitfinex","SOLUSD",1693696661446,97.9856,19.499,19.48,20.0]
["bitfinex","SOLUSD",1693696661639,97.9856,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693696661839,97.9856,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693696662040,97.9856,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693696673045,97.9856,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693696673248,97.9856,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693696673445,97.9856,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693696680668,599.2,19.506,19.484,55.0]
["bitfinex","SOLUSD",1693696680968,20.0,19.505,19.484,55.0]
["bitfinex","SOLUSD",1693696681156,20.0,19.505,19.485,14.58111]
["bitfinex","SOLUSD",1693696681357,20.0,19.505,19.486,55.0]
["bitfinex","SOLUSD",1693696681559,20.0,19.505,19.487,14.57961]
["bitfinex","SOLUSD",1693696681757,20.0,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693696681957,20.0,19.505,19.488,69.57886]
["bitfinex","SOLUSD",1693696685160,22.73352363,19.504,19.488,69.57886]
["bitfinex","SOLUSD",1693696685363,20.0,19.503,19.488,14.57886]
["bitfinex","SOLUSD",1693696685563,42.73352363,19.503,19.488,14.57886]
["bitfinex","SOLUSD",1693696686559,42.73352363,19.503,19.489,55.0]
["bitfinex","SOLUSD",1693696690657,42.73352363,19.503,19.488,14.57886]
["bitfinex","SOLUSD",1693696690858,42.73352363,19.503,19.484,40.83735248]
["bitfinex","SOLUSD",1693696690859,22.73352363,19.502,19.484,40.83735248]
["bitfinex","SOLUSD",1693696691059,22.73352363,19.502,19.483,20.0]
["bitfinex","SOLUSD",1693696691975,22.73352363,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693696705177,22.73352363,19.502,19.484,95.26269881]
["bitfinex","SOLUSD",1693696717096,21.73352363,19.502,19.484,95.26269881]
["bitfinex","SOLUSD",1693696717693,20.0,19.503,19.484,109.84454881]
["bitfinex","SOLUSD",1693696718098,20.0,19.503,19.484,135.47254437]
["bitfinex","SOLUSD",1693696776035,20.0,19.503,19.485,25.62799556]
["bitfinex","SOLUSD",1693696776341,20.0,19.505,19.486,55.0]
["bitfinex","SOLUSD",1693696776535,20.0,19.505,19.486,80.62799556]
["bitfinex","SOLUSD",1693696787852,20.0,19.505,19.486,55.0]
["bitfinex","SOLUSD",1693696788039,20.0,19.505,19.485,55.0]
["bitfinex","SOLUSD",1693696788240,20.0,19.505,19.485,69.58111]
["bitfinex","SOLUSD",1693696788837,27.70142884,19.505,19.485,14.58111]
["bitfinex","SOLUSD",1693696789045,78.35912724,19.505,19.485,14.58111]
["bitfinex","SOLUSD",1693696789252,124.10175971,19.504,19.485,14.58111]
["bitfinex","SOLUSD",1693696789456,20.0,19.503,19.485,14.58111]
["bitfinex","SOLUSD",1693696791646,20.0,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693696804454,690.9337,19.506,19.487,40.20760556]
["bitfinex","SOLUSD",1693696804762,690.9337,19.506,19.488,55.0]
["bitfinex","SOLUSD",1693696804958,50.50871253,19.514,19.488,80.62799556]
["bitfinex","SOLUSD",1693696805152,20.0,19.513,19.489,45.62799556]
["bitfinex","SOLUSD",1693696805348,20.0,19.513,19.49,55.0]
["bitfinex","SOLUSD",1693696805551,20.0,19.513,19.491,25.62799556]
["bitfinex","SOLUSD",1693696805843,20.0,19.513,19.492,75.0]
["bitfinex","SOLUSD",1693696811365,63.45069263,19.512,19.492,75.0]
["bitfinex","SOLUSD",1693696811663,76.35413925,19.512,19.492,75.0]
["bitfinex","SOLUSD",1693696813676,98.68083266,19.512,19.492,75.0]
["bitfinex","SOLUSD",1693696818566,98.68083266,19.512,19.492,116.73217034]
["bitfinex","SOLUSD",1693696826380,55.0,19.511,19.492,116.73217034]
["bitfinex","SOLUSD",1693696826682,105.50871253,19.511,19.492,116.73217034]
["bitfinex","SOLUSD",1693696827070,91.497,19.51,19.492,116.73217034]
["bitfinex","SOLUSD",1693696856789,91.497,19.51,19.493,25.62799556]
["bitfinex","SOLUSD",1693696856986,91.497,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693696857392,20.0,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693696857597,115.1671,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693696861991,137.49379341,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693696862197,65.28045358,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693696866901,87.60714699,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693696868416,22.32669341,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696897541,87.60714699,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696897755,87.60714699,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693696909567,115.1671,19.514,19.493,55.0]
["bitfinex","SOLUSD",1693696910853,137.49297741,19.514,19.493,55.0]
["bitfinex","SOLUSD",1693696911053,87.60633099,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693696914555,87.60633099,19.513,19.492,57.23088762]
["bitfinex","SOLUSD",1693696914773,55.0,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693696914963,22.32823215,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693696915971,22.32823215,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693696928271,22.32823215,19.511,19.494,95.09846153]
["bitfinex","SOLUSD",1693696930877,172.14932403,19.51,19.487,15.15392508]
["bitfinex","SOLUSD",1693696931083,7.996,19.508,19.487,15.15392508]
["bitfinex","SOLUSD",1693696931274,42.32823215,19.507,19.487,15.15392508]
["bitfinex","SOLUSD",1693696931477,7.997,19.506,19.487,15.15392508]
["bitfinex","SOLUSD",1693696931675,42.32823215,19.505,19.487,15.15392508]
["bitfinex","SOLUSD",1693696932388,42.32823215,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693696935375,50.32523215,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693696936492,42.32823215,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693696940097,42.32823215,19.505,19.487,55.0]
["bitfinex","SOLUSD",1693696941302,20.0,19.505,19.487,80.62799556]
["bitfinex","SOLUSD",1693696941499,20.0,19.505,19.488,25.62799556]
["bitfinex","SOLUSD",1693696941690,20.0,19.505,19.489,55.0]
["bitfinex","SOLUSD",1693696954903,20.0,19.505,19.489,96.99486916]
["bitfinex","SOLUSD",1693696958709,65.28045358,19.51,19.489,111.57297916]
["bitfinex","SOLUSD",1693696959009,65.28045358,19.51,19.49,20.0]
["bitfinex","SOLUSD",1693696959200,65.28045358,19.51,19.491,55.0]
["bitfinex","SOLUSD",1693696959400,65.28045358,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693696959596,65.28045358,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693696963301,22.32823215,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693696963508,95.9917,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696964411,118.31993215,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696972812,95.9917,19.512,19.493,55.0]
["bitfinex","SOLUSD",1693696973017,465.38045358,19.515,19.494,14.57437]
["bitfinex","SOLUSD",1693696973222,20.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693696974008,20.0,19.514,19.495,69.57363]
["bitfinex","SOLUSD",1693696981215,65.28045358,19.515,19.495,69.57363]
["bitfinex","SOLUSD",1693696981415,96.7881,19.524,19.496,20.0]
["bitfinex","SOLUSD",1693696981628,138.14955691,19.524,19.497,55.0]
["bitfinex","SOLUSD",1693696981838,20.0,19.523,19.498,20.0]
["bitfinex","SOLUSD",1693696982131,20.0,19.523,19.499,55.0]
["bitfinex","SOLUSD",1693696982434,20.0,19.523,19.5,20.0]
["bitfinex","SOLUSD",1693696982619,20.0,19.523,19.501,55.0]
["bitfinex","SOLUSD",1693696982931,20.0,19.523,19.502,20.0]
["bitfinex","SOLUSD",1693696983122,20.0,19.523,19.503,55.0]
["bitfinex","SOLUSD",1693696986123,27.99,19.523,19.503,55.0]
["bitfinex","SOLUSD",1693696986429,79.89740393,19.523,19.503,55.0]
["bitfinex","SOLUSD",1693696986644,10.38504719,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693696986836,7.991,19.52,19.497,20.0]
["bitfinex","SOLUSD",1693696987038,7.991,19.521,19.498,14.57138]
["bitfinex","SOLUSD",1693696987430,20.77009438,19.522,19.499,20.0]
["bitfinex","SOLUSD",1693696987639,20.77009438,19.522,19.499,34.57064]
["bitfinex","SOLUSD",1693696987944,20.77009438,19.522,19.5,55.0]
["bitfinex","SOLUSD",1693696988140,20.77009438,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693696988342,20.77009438,19.522,19.502,55.0]
["bitfinex","SOLUSD",1693696988537,20.0,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693696988726,20.0,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693697001049,20.0,19.523,19.504,96.27179486]
["bitfinex","SOLUSD",1693697001246,19.5,19.523,19.504,96.27179486]
["bitfinex","SOLUSD",1693697002057,19.5,19.523,19.504,111.73487177]
["bitfinex","SOLUSD",1693697041568,20.0,19.524,19.505,14.56616]
["bitfinex","SOLUSD",1693697041772,20.0,19.524,19.506,55.0]
["bitfinex","SOLUSD",1693697044684,51.90740393,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693697044880,4.85883336,19.531,19.507,20.0]
["bitfinex","SOLUSD",1693697045078,55.0,19.53,19.508,55.0]
["bitfinex","SOLUSD",1693697045275,55.0,19.53,19.509,20.0]
["bitfinex","SOLUSD",1693697045591,55.0,19.53,19.51,55.0]
["bitfinex","SOLUSD",1693697045785,55.0,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693697046091,55.0,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693697046400,55.0,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693697046595,4.85883336,19.531,19.514,55.0]
["bitfinex","SOLUSD",1693697047087,195.90770001,19.532,19.514,55.0]
["bitfinex","SOLUSD",1693697047691,37.51,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693697067507,37.51,19.53,19.513,56.90466425]
["bitfinex","SOLUSD",1693697067698,37.51,19.53,19.513,15.65812403]
["bitfinex","SOLUSD",1693697068906,37.51,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693697069095,37.01,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693697082720,37.01,19.53,19.514,96.44746283]
["bitfinex","SOLUSD",1693697099023,3.07187495,19.534,19.514,96.44746283]
["bitfinex","SOLUSD",1693697099024,3.07187495,19.534,19.52,37.51]
["bitfinex","SOLUSD",1693697099232,26.75164051,19.539,19.52,37.51]
["bitfinex","SOLUSD",1693697099233,3.51238637,19.538,19.521,75.0]
["bitfinex","SOLUSD",1693697099534,4.94461036,19.539,19.521,75.0]
["bitfinex","SOLUSD",1693697100431,55.0,19.538,19.521,75.0]
["bitfinex","SOLUSD",1693697100734,4.94461036,19.537,19.521,75.0]
["bitfinex","SOLUSD",1693697106449,4.94461036,19.537,19.514,100.67409769]
["bitfinex","SOLUSD",1693697106450,37.51,19.53,19.514,100.67409769]
["bitfinex","SOLUSD",1693697106731,37.51,19.53,19.514,41.44746283]
["bitfinex","SOLUSD",1693697106933,37.51,19.53,19.513,15.65812403]
["bitfinex","SOLUSD",1693697107522,55.0,19.529,19.513,15.65812403]
["bitfinex","SOLUSD",1693697108135,98.9959,19.528,19.513,15.65812403]
["bitfinex","SOLUSD",1693697108916,98.9959,19.528,19.504,25.62799556]
["bitfinex","SOLUSD",1693697109244,37.51,19.52,19.506,25.62799556]
["bitfinex","SOLUSD",1693697109543,37.51,19.52,19.505,56.89702866]
["bitfinex","SOLUSD",1693697109840,37.51,19.52,19.505,15.30276638]
["bitfinex","SOLUSD",1693697110531,37.51,19.52,19.502,25.62799556]
["bitfinex","SOLUSD",1693697110840,37.51,19.52,19.503,20.30736129]
["bitfinex","SOLUSD",1693697112135,37.51,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693697112525,37.51,19.52,19.504,80.62799556]
["bitfinex","SOLUSD",1693697113822,37.51,19.52,19.505,25.62799556]
["bitfinex","SOLUSD",1693697114018,37.51,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693697129148,37.51,19.52,19.506,96.03331623]
["bitfinex","SOLUSD",1693697180992,37.51,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693697182987,45.501,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693697183296,45.501,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693697186382,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697187385,150.9948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697192089,158.9868,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697192301,150.9948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697201806,158.9868,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697202110,150.9948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697203102,95.9948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697244051,55.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693697257343,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693697257546,55.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693697266982,95.9948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697269879,95.4948,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693697406899,95.4948,19.519,19.504,80.62799556]
["bitfinex","SOLUSD",1693697408415,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693697408601,7.993,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693697408799,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693697409910,55.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693697415507,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693697415912,55.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693697430825,37.51,19.51,19.49,37.51]
["bitfinex","SOLUSD",1693697431029,37.51,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693697431228,99.5672,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693697434033,99.5672,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693697434326,99.5672,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693697434532,99.5672,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693697446238,37.51,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693697446444,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693697449725,55.0,19.509,19.494,96.72307691]
["bitfinex","SOLUSD",1693697456761,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693697456961,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693697457149,55.0,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693697457459,55.0,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693697461348,55.0,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693697461549,62.996,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693697461759,62.996,19.509,19.484,54.94369889]
["bitfinex","SOLUSD",1693697461760,37.51,19.5,19.484,54.94369889]
["bitfinex","SOLUSD",1693697461951,37.51,19.5,19.48,37.51]
["bitfinex","SOLUSD",1693697463272,37.51,19.5,19.48,79.36120574]
["bitfinex","SOLUSD",1693697463676,37.51,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693697465874,37.51,19.5,19.48,79.36120574]
["bitfinex","SOLUSD",1693697466080,55.0,19.499,19.481,75.30765285]
["bitfinex","SOLUSD",1693697466266,63.0,19.499,19.481,75.30765285]
["bitfinex","SOLUSD",1693697466467,63.0,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693697466676,63.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697467582,55.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697467969,63.0,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697469473,62.5,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697471276,54.5,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697471678,62.5,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693697474186,62.5,19.499,19.479,40.84145715]
["bitfinex","SOLUSD",1693697474381,37.51,19.49,19.476,41.24831366]
["bitfinex","SOLUSD",1693697474587,37.51,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693697478390,55.0,19.489,19.476,41.77002052]
["bitfinex","SOLUSD",1693697478583,55.0,19.489,19.472,25.62799556]
["bitfinex","SOLUSD",1693697478779,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693697479597,55.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693697526215,37.51,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693697533034,37.51,19.49,19.473,60.825462]
["bitfinex","SOLUSD",1693697533236,55.0,19.489,19.473,60.825462]
["bitfinex","SOLUSD",1693697534532,55.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693697536936,55.0,19.489,19.473,60.825462]
["bitfinex","SOLUSD",1693697612702,37.51,19.49,19.473,60.825462]
["bitfinex","SOLUSD",1693697613008,37.51,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693697633723,119.49073605,19.493,19.474,55.0]
["bitfinex","SOLUSD",1693697633922,97.1654,19.493,19.48,37.51]
["bitfinex","SOLUSD",1693697634227,37.51,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693697634517,135.8567,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693697634704,135.8567,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693697641730,158.18203605,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693697643830,135.8567,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693697644026,77.32533605,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693697644230,77.32533605,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693697661448,77.32533605,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693697661648,77.32533605,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693697669349,119.22266663,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693697714884,96.89733058,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693697715085,119.22266663,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693697728903,22.32533605,19.498,19.482,20.0]
["bitfinex","SOLUSD",1693697729085,55.0,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693697734395,22.32533605,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693697734594,22.32533605,19.496,19.48,20.0]
["bitfinex","SOLUSD",1693697734803,55.0,19.495,19.48,20.0]
["bitfinex","SOLUSD",1693697735306,91.8636,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693697735604,55.0,19.493,19.48,20.0]
["bitfinex","SOLUSD",1693697735800,91.8636,19.494,19.48,20.0]
["bitfinex","SOLUSD",1693697743507,81.95816991,19.499,19.479,15.53412005]
["bitfinex","SOLUSD",1693697743705,37.51,19.49,19.475,41.50641354]
["bitfinex","SOLUSD",1693697743917,55.0,19.489,19.47,37.51]
["bitfinex","SOLUSD",1693697744101,55.0,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693697745199,55.0,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693697745407,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693697745613,55.0,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693697751905,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693697752110,55.0,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693697752307,55.0,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693697752501,55.0,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693697753104,77.32533605,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693697753407,22.32533605,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693697753606,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693697753816,151.9829,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693697759824,151.9829,19.487,19.464,25.62799556]
["bitfinex","SOLUSD",1693697759825,37.51,19.48,19.464,25.62799556]
["bitfinex","SOLUSD",1693697760028,55.0,19.479,19.461,15.73459958]
["bitfinex","SOLUSD",1693697760225,55.0,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693697760529,90.9598,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693697760830,90.9598,19.478,19.461,20.3080003]
["bitfinex","SOLUSD",1693697761427,90.9598,19.478,19.462,55.0]
["bitfinex","SOLUSD",1693697761621,90.9598,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693697761811,90.9598,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693697764122,90.9598,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693697764427,55.0,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693697764621,55.0,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693697764821,55.0,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693697777525,55.0,19.477,19.463,60.95326141]
["bitfinex","SOLUSD",1693697790053,90.9598,19.478,19.463,60.95326141]
["bitfinex","SOLUSD",1693697790257,20.0,19.486,19.464,55.0]
["bitfinex","SOLUSD",1693697790457,106.8628,19.485,19.464,55.0]
["bitfinex","SOLUSD",1693697790654,71.45582851,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693697790958,8.007,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697791462,55.0,19.482,19.464,55.0]
["bitfinex","SOLUSD",1693697792555,93.78116456,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693697792556,55.0,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697800995,55.0,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697802185,55.0,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697802894,96.9763739,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697812905,112.70826912,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697813503,55.0,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697815496,55.0,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697816904,63.007,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697817699,85.33233605,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693697821520,85.33233605,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697822217,77.32533605,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697826018,104.14782201,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697826922,112.15482201,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697827129,119.64551075,19.483,19.463,60.95326141]
["bitfinex","SOLUSD",1693697829520,8.007,19.482,19.463,60.95326141]
["bitfinex","SOLUSD",1693697829828,55.0,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693697830016,55.0,19.481,19.461,20.0]
["bitfinex","SOLUSD",1693697830211,55.0,19.481,19.461,20.3080003]
["bitfinex","SOLUSD",1693697830824,63.007,19.481,19.461,20.3080003]
["bitfinex","SOLUSD",1693697832311,55.0,19.481,19.461,20.3080003]
["bitfinex","SOLUSD",1693697842731,96.3805855,19.481,19.461,20.3080003]
["bitfinex","SOLUSD",1693697844009,26.82310144,19.48,19.461,20.3080003]
["bitfinex","SOLUSD",1693697844209,55.0,19.479,19.461,20.3080003]
["bitfinex","SOLUSD",1693697844434,146.7178,19.479,19.461,20.3080003]
["bitfinex","SOLUSD",1693697864044,173.54228043,19.479,19.461,20.3080003]
["bitfinex","SOLUSD",1693697873857,91.7178,19.479,19.461,20.3080003]
["bitfinex","SOLUSD",1693697874053,91.7178,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693697874353,51.35,19.499,19.463,20.0]
["bitfinex","SOLUSD",1693697874554,97.7498,19.486,19.464,169.10974485]
["bitfinex","SOLUSD",1693697874950,97.7498,19.486,19.465,75.0]
["bitfinex","SOLUSD",1693697875147,97.7498,19.486,19.466,119.26430489]
["bitfinex","SOLUSD",1693697875458,97.7498,19.486,19.467,75.0]
["bitfinex","SOLUSD",1693697875660,15.6798561,19.492,19.468,25.62799556]
["bitfinex","SOLUSD",1693697875956,97.7498,19.486,19.469,75.0]
["bitfinex","SOLUSD",1693697876160,56.80626924,19.492,19.47,25.62799556]
["bitfinex","SOLUSD",1693697876363,97.7498,19.485,19.471,75.0]
["bitfinex","SOLUSD",1693697876545,55.0,19.491,19.471,75.0]
["bitfinex","SOLUSD",1693697876949,97.7498,19.49,19.471,75.0]
["bitfinex","SOLUSD",1693697877248,55.0,19.489,19.471,75.0]
["bitfinex","SOLUSD",1693697877857,55.0,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693697878247,55.0,19.489,19.468,20.0]
["bitfinex","SOLUSD",1693697878855,106.45729792,19.489,19.468,20.0]
["bitfinex","SOLUSD",1693697884853,26.81556881,19.488,19.468,20.0]
["bitfinex","SOLUSD",1693697885054,55.0,19.487,19.468,20.0]
["bitfinex","SOLUSD",1693697892479,55.0,19.487,19.469,55.0]
["bitfinex","SOLUSD",1693697892679,55.0,19.487,19.47,20.0]
["bitfinex","SOLUSD",1693697893179,26.81556881,19.488,19.47,20.0]
["bitfinex","SOLUSD",1693697893473,97.7498,19.49,19.471,55.0]
["bitfinex","SOLUSD",1693697893679,97.7498,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693697894491,55.0,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693697906203,55.0,19.489,19.472,61.47919875]
["bitfinex","SOLUSD",1693697932409,77.32533605,19.489,19.472,61.47919875]
["bitfinex","SOLUSD",1693697939227,22.32533605,19.488,19.472,61.47919875]
["bitfinex","SOLUSD",1693697939432,55.0,19.487,19.472,61.47919875]
["bitfinex","SOLUSD",1693697941434,55.0,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693697955250,77.32533605,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693697975363,77.32533605,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693697975559,77.32533605,19.487,19.47,20.0]
["bitfinex","SOLUSD",1693698013599,77.32533605,19.487,19.469,40.13148432]
["bitfinex","SOLUSD",1693698013800,77.32533605,19.487,19.47,20.0]
["bitfinex","SOLUSD",1693698014000,77.32533605,19.487,19.468,20.0]
["bitfinex","SOLUSD",1693698014304,77.32533605,19.487,19.469,55.0]
["bitfinex","SOLUSD",1693698014504,77.32533605,19.487,19.47,20.0]
["bitfinex","SOLUSD",1693698014707,22.32533605,19.486,19.47,20.0]
["bitfinex","SOLUSD",1693698015005,55.0,19.485,19.47,20.0]
["bitfinex","SOLUSD",1693698016398,91.0832,19.484,19.47,20.0]
["bitfinex","SOLUSD",1693698030417,91.0832,19.484,19.47,61.90652284]
["bitfinex","SOLUSD",1693698048527,91.0832,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693698048712,91.0832,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693698048912,22.32533605,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693698049113,96.999,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693698049427,22.32533605,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693698064352,22.32533605,19.488,19.473,95.25885977]
["bitfinex","SOLUSD",1693698065040,96.999,19.489,19.473,95.25885977]
["bitfinex","SOLUSD",1693698065246,55.0,19.488,19.473,95.25885977]
["bitfinex","SOLUSD",1693698076873,22.32533605,19.487,19.473,95.25885977]
["bitfinex","SOLUSD",1693698077059,44.6506721,19.487,19.473,95.25885977]
["bitfinex","SOLUSD",1693698077265,22.32533605,19.487,19.473,95.25885977]
["bitfinex","SOLUSD",1693698087372,22.32533605,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693698087573,77.1571712,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693698088793,77.1571712,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693698089484,77.1571712,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693698092191,55.0,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693698092376,22.32533605,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693698101298,37.66,19.48,19.462,40.9114]
["bitfinex","SOLUSD",1693698101501,22.32533605,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693698103985,22.32533605,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698109203,55.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693698109404,22.31934001,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693698115899,55.0,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693698116106,22.31934001,19.475,19.462,0.3080003]
["bitfinex","SOLUSD",1693698116304,22.31934001,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693698116622,22.31934001,19.475,19.453,0.3080003]
["bitfinex","SOLUSD",1693698116623,55.0,19.474,19.453,0.3080003]
["bitfinex","SOLUSD",1693698116802,77.31934001,19.474,19.453,0.3080003]
["bitfinex","SOLUSD",1693698117003,77.31934001,19.474,19.452,40.4231082]
["bitfinex","SOLUSD",1693698117203,77.31934001,19.474,19.453,20.0]
["bitfinex","SOLUSD",1693698117509,77.31934001,19.474,19.454,55.3080003]
["bitfinex","SOLUSD",1693698117699,77.31934001,19.474,19.455,20.0]
["bitfinex","SOLUSD",1693698117899,77.31934001,19.474,19.456,55.3080003]
["bitfinex","SOLUSD",1693698118114,77.31934001,19.474,19.457,20.0]
["bitfinex","SOLUSD",1693698118410,77.31934001,19.474,19.458,55.3080003]
["bitfinex","SOLUSD",1693698118611,77.31934001,19.474,19.459,20.0]
["bitfinex","SOLUSD",1693698118798,77.31934001,19.474,19.46,0.3080003]
["bitfinex","SOLUSD",1693698125516,98.8261,19.476,19.46,92.9680003]
["bitfinex","SOLUSD",1693698125721,55.0,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693698125912,55.0,19.475,19.462,0.3080003]
["bitfinex","SOLUSD",1693698126713,55.0,19.476,19.462,0.3080003]
["bitfinex","SOLUSD",1693698128415,77.31934001,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693698128607,22.31934001,19.475,19.461,20.0]
["bitfinex","SOLUSD",1693698128918,55.0,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693698129616,77.31934001,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693698157535,22.31934001,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693698157835,55.0,19.472,19.461,20.0]
["bitfinex","SOLUSD",1693698176854,55.0,19.472,19.461,17.5]
["bitfinex","SOLUSD",1693698177059,2.49999999,19.471,19.461,17.5]
["bitfinex","SOLUSD",1693698177264,99.92899999,19.471,19.461,17.5]
["bitfinex","SOLUSD",1693698177857,2.49999999,19.471,19.461,17.5]
["bitfinex","SOLUSD",1693698189375,2.49999999,19.471,19.462,20.0]
["bitfinex","SOLUSD",1693698189576,2.49999999,19.471,19.452,20.0]
["bitfinex","SOLUSD",1693698189875,2.49999999,19.471,19.453,55.0]
["bitfinex","SOLUSD",1693698190059,2.49999999,19.471,19.454,20.0]
["bitfinex","SOLUSD",1693698190262,2.49999999,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693698190667,2.49999999,19.471,19.456,20.0]
["bitfinex","SOLUSD",1693698205885,2.49999999,19.471,19.456,60.30832476]
["bitfinex","SOLUSD",1693698207381,2.49999999,19.471,19.456,75.58581704]
["bitfinex","SOLUSD",1693698212091,2.49999999,19.471,19.46,37.66]
["bitfinex","SOLUSD",1693698212403,2.49999999,19.471,19.461,20.0]
["bitfinex","SOLUSD",1693698224513,2.49999999,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693698224697,2.49999999,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693698225010,2.49999999,19.477,19.461,61.60739978]
["bitfinex","SOLUSD",1693698225711,57.49999999,19.478,19.461,61.60739978]
["bitfinex","SOLUSD",1693698226812,79.81934,19.478,19.461,61.60739978]
["bitfinex","SOLUSD",1693698231015,179.45654,19.478,19.461,61.60739978]
["bitfinex","SOLUSD",1693698232419,22.31934001,19.477,19.461,61.60739978]
["bitfinex","SOLUSD",1693698232622,57.49999999,19.476,19.461,61.60739978]
["bitfinex","SOLUSD",1693698244424,2.49999999,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693698244616,2.49999999,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693698244821,2.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698252123,24.81934,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698259045,24.81934,19.479,19.464,95.62898252]
["bitfinex","SOLUSD",1693698263354,24.81934,19.479,19.464,95.62898252]
["bitfinex","SOLUSD",1693698281456,2.49999999,19.479,19.464,95.62898252]
["bitfinex","SOLUSD",1693698281659,22.49999999,19.482,19.464,95.62898252]
["bitfinex","SOLUSD",1693698283963,22.49999999,19.482,19.47,37.66]
["bitfinex","SOLUSD",1693698287869,44.81934,19.482,19.47,37.66]
["bitfinex","SOLUSD",1693698303585,44.81934,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693698304377,24.81934,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693698304586,2.49999999,19.482,19.472,20.0]
["bitfinex","SOLUSD",1693698304881,2.49999999,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693698318012,2.49999999,19.484,19.472,61.70107857]
["bitfinex","SOLUSD",1693698318400,2.49999999,19.486,19.472,61.70107857]
["bitfinex","SOLUSD",1693698318701,79.81934,19.486,19.472,61.70107857]
["bitfinex","SOLUSD",1693698333125,57.49999999,19.486,19.472,61.70107857]
["bitfinex","SOLUSD",1693698333325,24.81934,19.486,19.472,61.70107857]
["bitfinex","SOLUSD",1693698343833,24.81934,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693698345721,22.31934001,19.485,19.473,20.0]
["bitfinex","SOLUSD",1693698345919,2.49999999,19.484,19.473,20.0]
["bitfinex","SOLUSD",1693698349834,2.49999999,19.484,19.472,20.0]
["bitfinex","SOLUSD",1693698358537,22.31934001,19.483,19.472,20.0]
["bitfinex","SOLUSD",1693698358738,2.49999999,19.482,19.472,20.0]
["bitfinex","SOLUSD",1693698358938,22.31934001,19.481,19.471,20.0]
["bitfinex","SOLUSD",1693698359134,2.49999999,19.48,19.471,20.0]
["bitfinex","SOLUSD",1693698378474,22.31934001,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693698378659,57.49999999,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693698378859,79.81934,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693698403183,24.81934,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693698403382,2.49999999,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693698403679,2.49999999,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693698403886,79.81934,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693698414393,22.31934001,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693698414599,57.49999999,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693698415976,57.49999999,19.485,19.471,61.59013866]
["bitfinex","SOLUSD",1693698437108,2.49999999,19.485,19.471,61.59013866]
["bitfinex","SOLUSD",1693698437411,2.49999999,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693698437611,2.49999999,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693698437814,2.49999999,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693698450621,2.49999999,19.489,19.474,96.81930184]
["bitfinex","SOLUSD",1693698470236,79.81934,19.489,19.474,96.81930184]
["bitfinex","SOLUSD",1693698474347,57.49999999,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693698474636,57.49999999,19.489,19.445,400.1]
["bitfinex","SOLUSD",1693698474637,37.66,19.48,19.468,41.14579054]
["bitfinex","SOLUSD",1693698474845,37.66,19.48,19.46,37.66]
["bitfinex","SOLUSD",1693698474846,2.49999999,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693698475030,2.49999999,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693698475845,2.49999999,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693698476059,2.49999999,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693698476229,2.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698480346,57.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698488656,57.49999999,19.479,19.464,95.73959937]
["bitfinex","SOLUSD",1693698489248,57.49999999,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693698489455,57.49999999,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693698489653,79.81934,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693698490434,79.81934,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693698490640,79.81934,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693698505765,79.81934,19.479,19.463,60.41109968]
["bitfinex","SOLUSD",1693698505968,79.81934,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693698521206,79.81934,19.479,19.463,60.68207497]
["bitfinex","SOLUSD",1693698528210,22.31934001,19.478,19.463,60.68207497]
["bitfinex","SOLUSD",1693698528414,57.49999999,19.477,19.463,60.68207497]
["bitfinex","SOLUSD",1693698570249,2.49999999,19.477,19.463,60.68207497]
["bitfinex","SOLUSD",1693698570443,57.49999999,19.477,19.463,60.68207497]
["bitfinex","SOLUSD",1693698580853,2.49999999,19.477,19.463,60.68207497]
["bitfinex","SOLUSD",1693698581059,2.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698581254,57.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698591060,2.49999999,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693698591652,2.49999999,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693698593748,2.49999999,19.481,19.47,37.66]
["bitfinex","SOLUSD",1693698594058,400.1,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693698594059,20.0,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693698594265,2.49999999,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693698594464,2.49999999,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693698596563,2.49999999,19.485,19.472,20.0]
["bitfinex","SOLUSD",1693698596865,2.49999999,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693698597273,2.49999999,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693698601860,57.49999999,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693698609968,2.49999999,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693698610163,57.49999999,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693698625588,2.49999999,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693698649205,2.49999999,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693698649404,2.49999999,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693698649609,2.49999999,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693698652102,40.15999999,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693698661531,62.47934,19.49,19.474,96.4381099]
["bitfinex","SOLUSD",1693698680139,22.3198068,19.489,19.474,96.4381099]
["bitfinex","SOLUSD",1693698680340,2.49999999,19.488,19.474,96.4381099]
["bitfinex","SOLUSD",1693698689939,2.49999999,19.489,19.474,96.4381099]
["bitfinex","SOLUSD",1693698742376,2.49999999,19.491,19.474,96.4381099]
["bitfinex","SOLUSD",1693698744583,22.49999999,19.494,19.474,96.4381099]
["bitfinex","SOLUSD",1693698744887,2.49999999,19.492,19.474,96.4381099]
["bitfinex","SOLUSD",1693698745069,22.49999999,19.492,19.474,96.4381099]
["bitfinex","SOLUSD",1693698745275,22.49999999,19.492,19.474,135.5275099]
["bitfinex","SOLUSD",1693698775199,2.49999999,19.493,19.474,135.5275099]
["bitfinex","SOLUSD",1693698799336,37.66,19.49,19.474,41.4381099]
["bitfinex","SOLUSD",1693698799529,8.004,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693698799733,2.49999999,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693698800637,2.49999999,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693698807364,2.49999999,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693698811961,2.49999999,19.488,19.472,20.0]
["bitfinex","SOLUSD",1693698812165,24.74878987,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693698812568,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693698812768,2.49999999,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693698822561,22.49999999,19.486,19.465,39.8065]
["bitfinex","SOLUSD",1693698822772,22.49999999,19.486,19.466,55.0]
["bitfinex","SOLUSD",1693698823074,2.49999999,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693698823276,22.49999999,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693698823461,2.49999999,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693698823662,22.49999999,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693698826172,2.49999999,19.479,19.464,41.12994349]
["bitfinex","SOLUSD",1693698826471,2.49999999,19.479,19.461,63.61819556]
["bitfinex","SOLUSD",1693698826677,2.49999999,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693698827474,2.49999999,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693698843582,2.49999999,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693698843884,57.49999999,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693698863797,2.49999999,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693698863995,2.49999999,19.481,19.47,37.66]
["bitfinex","SOLUSD",1693698864198,2.49999999,19.485,19.471,75.0]
["bitfinex","SOLUSD",1693698865201,2.49999999,19.489,19.471,75.0]
["bitfinex","SOLUSD",1693698866503,57.49999999,19.489,19.471,75.0]
["bitfinex","SOLUSD",1693698875795,57.49999999,19.489,19.471,115.46841293]
["bitfinex","SOLUSD",1693698878911,57.49999999,19.489,19.471,131.07395992]
["bitfinex","SOLUSD",1693698879505,2.49999999,19.489,19.471,131.07395992]
["bitfinex","SOLUSD",1693698879705,2.49999999,19.489,19.471,156.70195548]
["bitfinex","SOLUSD",1693698886099,2.49999999,19.489,19.48,37.66]
["bitfinex","SOLUSD",1693698886308,2.49999999,19.489,19.481,55.0]
["bitfinex","SOLUSD",1693698886607,22.49999999,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693698892814,2.49999999,19.492,19.482,20.0]
["bitfinex","SOLUSD",1693698893015,2.49999999,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693698894108,24.74878987,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693698904243,24.74878987,19.499,19.483,97.00821354]
["bitfinex","SOLUSD",1693698936655,2.49999999,19.499,19.483,97.00821354]
["bitfinex","SOLUSD",1693698936864,2.49999999,19.502,19.483,97.00821354]
["bitfinex","SOLUSD",1693698937159,57.49999999,19.502,19.483,97.00821354]
["bitfinex","SOLUSD",1693698949758,2.49999999,19.502,19.483,97.00821354]
["bitfinex","SOLUSD",1693698949961,57.49999999,19.502,19.483,97.00821354]
["bitfinex","SOLUSD",1693699021956,2.49999999,19.502,19.483,97.00821354]
["bitfinex","SOLUSD",1693699043471,2.49999999,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693699043666,37.66,19.51,19.491,55.0]
["bitfinex","SOLUSD",1693699043667,2.49999999,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693699043872,2.49999999,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699044258,2.49999999,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693699054188,2.49999999,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693699057973,2.49999999,19.51,19.493,70.48640327]
["bitfinex","SOLUSD",1693699058487,2.49999999,19.51,19.493,112.3786557]
["bitfinex","SOLUSD",1693699064988,40.15999999,19.51,19.493,112.3786557]
["bitfinex","SOLUSD",1693699095008,2.49999999,19.51,19.493,112.3786557]
["bitfinex","SOLUSD",1693699110916,24.71947475,19.513,19.493,112.3786557]
["bitfinex","SOLUSD",1693699111123,20.0,19.512,19.493,112.3786557]
["bitfinex","SOLUSD",1693699111429,2.49999999,19.511,19.493,112.3786557]
["bitfinex","SOLUSD",1693699125229,37.66,19.51,19.493,112.3786557]
["bitfinex","SOLUSD",1693699125444,2.49999999,19.509,19.493,112.3786557]
["bitfinex","SOLUSD",1693699141927,2.49999999,19.511,19.493,112.3786557]
["bitfinex","SOLUSD",1693699155257,37.66,19.51,19.493,112.3786557]
["bitfinex","SOLUSD",1693699155553,2.49999999,19.509,19.493,112.3786557]
["bitfinex","SOLUSD",1693699167255,2.49999999,19.509,19.493,57.3786557]
["bitfinex","SOLUSD",1693699167452,57.49999999,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693699167654,50.86760095,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693699167844,57.49999999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693699168844,57.49999999,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693699169050,57.49999999,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693699183658,57.49999999,19.507,19.493,61.24307691]