{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89124,"rows_kept":89124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693526402313,7.894,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693526404815,7.894,19.761,19.75,36.67]
["bitfinex","SOLUSD",1693526405115,7.894,19.761,19.751,8.75994251]
["bitfinex","SOLUSD",1693526405511,7.894,19.761,19.749,0.86194251]
["bitfinex","SOLUSD",1693526405512,36.67,19.76,19.749,0.86194251]
["bitfinex","SOLUSD",1693526405720,7.896,19.756,19.741,0.86194251]
["bitfinex","SOLUSD",1693526406104,7.898,19.751,19.741,0.86194251]
["bitfinex","SOLUSD",1693526406311,7.897,19.753,19.741,8.76394251]
["bitfinex","SOLUSD",1693526406699,36.67,19.76,19.741,8.76394251]
["bitfinex","SOLUSD",1693526406903,7.897,19.754,19.741,8.76394251]
["bitfinex","SOLUSD",1693526409310,7.897,19.754,19.741,0.86194251]
["bitfinex","SOLUSD",1693526409516,7.898,19.75,19.741,0.86194251]
["bitfinex","SOLUSD",1693526409717,7.898,19.75,19.739,36.67]
["bitfinex","SOLUSD",1693526409918,7.898,19.75,19.74,0.86194251]
["bitfinex","SOLUSD",1693526410314,70.086,19.75,19.739,0.86194251]
["bitfinex","SOLUSD",1693526410622,70.086,19.75,19.737,0.86194251]
["bitfinex","SOLUSD",1693526410623,55.0,19.749,19.737,0.86194251]
["bitfinex","SOLUSD",1693526410917,89.133,19.746,19.721,0.86194251]
["bitfinex","SOLUSD",1693526411110,108.60698363,19.746,19.721,0.86194251]
["bitfinex","SOLUSD",1693526411314,33.437,19.738,19.723,7.909]
["bitfinex","SOLUSD",1693526411621,33.437,19.738,19.724,0.86194251]
["bitfinex","SOLUSD",1693526412018,55.0,19.737,19.724,0.86194251]
["bitfinex","SOLUSD",1693526412219,7.905,19.734,19.724,8.77094251]
["bitfinex","SOLUSD",1693526412617,7.905,19.734,19.724,0.86194251]
["bitfinex","SOLUSD",1693526412812,55.0,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526413008,55.0,19.733,19.718,7.911]
["bitfinex","SOLUSD",1693526413009,7.906,19.73,19.719,0.86194251]
["bitfinex","SOLUSD",1693526413425,7.906,19.73,19.718,0.86194251]
["bitfinex","SOLUSD",1693526413612,55.0,19.729,19.714,7.912]
["bitfinex","SOLUSD",1693526413926,55.0,19.729,19.71,36.67]
["bitfinex","SOLUSD",1693526413927,7.907,19.728,19.715,20.86194251]
["bitfinex","SOLUSD",1693526414106,7.907,19.728,19.715,7.912]
["bitfinex","SOLUSD",1693526414312,7.907,19.728,19.717,0.86194251]
["bitfinex","SOLUSD",1693526415032,7.907,19.728,19.716,0.86194251]
["bitfinex","SOLUSD",1693526415221,90.2272,19.732,19.72,36.67]
["bitfinex","SOLUSD",1693526415526,98.1332,19.732,19.721,55.86194251]
["bitfinex","SOLUSD",1693526416413,100.777,19.747,19.721,55.86194251]
["bitfinex","SOLUSD",1693526416414,51.92722983,19.75,19.722,20.0]
["bitfinex","SOLUSD",1693526416713,7.9,19.747,19.731,0.86194251]
["bitfinex","SOLUSD",1693526416920,51.92722983,19.75,19.731,0.86194251]
["bitfinex","SOLUSD",1693526416921,7.9,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693526417109,7.9,19.747,19.734,0.86194251]
["bitfinex","SOLUSD",1693526417405,7.9,19.747,19.734,8.76694251]
["bitfinex","SOLUSD",1693526417610,7.9,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693526417812,95.9482,19.748,19.736,0.86194251]
["bitfinex","SOLUSD",1693526418019,95.9482,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693526418226,95.9482,19.748,19.739,55.86194251]
["bitfinex","SOLUSD",1693526418427,95.9482,19.748,19.74,7.902]
["bitfinex","SOLUSD",1693526418724,7.898,19.751,19.741,0.86194251]
["bitfinex","SOLUSD",1693526418914,103.8462,19.751,19.741,8.76394251]
["bitfinex","SOLUSD",1693526419104,103.8462,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693526419310,103.8462,19.751,19.74,0.86194251]
["bitfinex","SOLUSD",1693526420128,103.8462,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693526420731,103.8462,19.751,19.738,0.86194251]
["bitfinex","SOLUSD",1693526420921,103.8462,19.751,19.738,63.76494251]
["bitfinex","SOLUSD",1693526421528,7.898,19.751,19.738,63.76494251]
["bitfinex","SOLUSD",1693526421724,25.507,19.759,19.74,36.71]
["bitfinex","SOLUSD",1693526421940,7.896,19.756,19.742,0.86194251]
["bitfinex","SOLUSD",1693526422140,0.72997176,19.766,19.744,25.526]
["bitfinex","SOLUSD",1693526422317,7.894,19.76,19.748,0.86194251]
["bitfinex","SOLUSD",1693526422515,7.894,19.76,19.748,55.86194251]
["bitfinex","SOLUSD",1693526422716,7.896,19.757,19.748,55.0]
["bitfinex","SOLUSD",1693526423236,7.896,19.757,19.743,0.80772449]
["bitfinex","SOLUSD",1693526423535,7.896,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693526423736,90.4369,19.759,19.748,8.76094251]
["bitfinex","SOLUSD",1693526423916,90.4369,19.759,19.748,7.899]
["bitfinex","SOLUSD",1693526424122,90.4369,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693526424123,98.3319,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693526424427,98.3319,19.759,19.746,0.86194251]
["bitfinex","SOLUSD",1693526424634,98.3319,19.759,19.746,20.86194251]
["bitfinex","SOLUSD",1693526425435,55.0,19.758,19.746,20.86194251]
["bitfinex","SOLUSD",1693526425628,7.896,19.755,19.746,0.86194251]
["bitfinex","SOLUSD",1693526425828,55.0,19.754,19.741,0.86194251]
["bitfinex","SOLUSD",1693526426025,55.0,19.754,19.737,0.86194251]
["bitfinex","SOLUSD",1693526426026,7.898,19.751,19.737,0.86194251]
["bitfinex","SOLUSD",1693526426226,55.0,19.75,19.737,20.86194251]
["bitfinex","SOLUSD",1693526426430,7.9,19.747,19.737,20.86194251]
["bitfinex","SOLUSD",1693526426626,7.899,19.749,19.737,28.76494251]
["bitfinex","SOLUSD",1693526429238,7.899,19.749,19.737,20.86194251]
["bitfinex","SOLUSD",1693526429540,7.899,19.749,19.737,0.86194251]
["bitfinex","SOLUSD",1693526430940,55.0,19.748,19.737,0.86194251]
["bitfinex","SOLUSD",1693526431139,55.0,19.748,19.729,0.86194251]
["bitfinex","SOLUSD",1693526431140,33.425,19.745,19.729,0.86194251]
["bitfinex","SOLUSD",1693526431637,55.0,19.744,19.723,0.86194251]
["bitfinex","SOLUSD",1693526431845,7.903,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693526432032,55.0,19.739,19.728,0.86194251]
["bitfinex","SOLUSD",1693526432227,93.8272,19.743,19.728,8.76894251]
["bitfinex","SOLUSD",1693526432427,55.0,19.742,19.728,8.76894251]
["bitfinex","SOLUSD",1693526433239,7.903,19.739,19.728,8.76894251]
["bitfinex","SOLUSD",1693526433442,7.902,19.741,19.728,8.76894251]
["bitfinex","SOLUSD",1693526435351,55.0,19.74,19.728,0.86194251]
["bitfinex","SOLUSD",1693526435534,7.904,19.737,19.727,28.76894251]
["bitfinex","SOLUSD",1693526436643,7.903,19.739,19.727,28.76894251]
["bitfinex","SOLUSD",1693526436842,7.903,19.737,19.727,28.76894251]
["bitfinex","SOLUSD",1693526440850,7.903,19.737,19.727,8.76894251]
["bitfinex","SOLUSD",1693526441151,7.903,19.737,19.727,0.86194251]
["bitfinex","SOLUSD",1693526441336,7.903,19.737,19.722,7.909]
["bitfinex","SOLUSD",1693526441650,7.903,19.737,19.723,8.77094251]
["bitfinex","SOLUSD",1693526442737,7.903,19.737,19.724,55.0]
["bitfinex","SOLUSD",1693526442937,7.903,19.737,19.725,8.76994251]
["bitfinex","SOLUSD",1693526443138,7.903,19.737,19.725,0.86194251]
["bitfinex","SOLUSD",1693526448249,7.903,19.737,19.723,0.86194251]
["bitfinex","SOLUSD",1693526448452,55.0,19.736,19.723,0.86194251]
["bitfinex","SOLUSD",1693526448658,7.905,19.733,19.719,8.77194251]
["bitfinex","SOLUSD",1693526448953,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526449757,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526450450,7.905,19.733,19.723,0.86194251]
["bitfinex","SOLUSD",1693526452949,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526453147,7.905,19.733,19.721,55.86194251]
["bitfinex","SOLUSD",1693526453859,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526454263,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526455265,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526455466,7.905,19.733,19.721,63.77194251]
["bitfinex","SOLUSD",1693526456559,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526456764,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526458159,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526460367,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526462060,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526462663,7.905,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526465760,7.905,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526471282,55.0,19.732,19.721,0.86194251]
["bitfinex","SOLUSD",1693526471581,7.907,19.729,19.718,8.77294251]
["bitfinex","SOLUSD",1693526471769,7.907,19.729,19.718,0.86194251]
["bitfinex","SOLUSD",1693526471970,7.907,19.729,19.718,26.42694251]
["bitfinex","SOLUSD",1693526473084,7.907,19.729,19.718,0.86194251]
["bitfinex","SOLUSD",1693526473264,55.0,19.728,19.718,0.86194251]
["bitfinex","SOLUSD",1693526473467,7.908,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693526473668,7.908,19.725,19.716,20.86194251]
["bitfinex","SOLUSD",1693526473879,101.1121,19.727,19.716,28.77394251]
["bitfinex","SOLUSD",1693526476480,93.2041,19.727,19.716,28.77394251]
["bitfinex","SOLUSD",1693526476883,7.907,19.729,19.716,28.77394251]
["bitfinex","SOLUSD",1693526479782,7.907,19.729,19.716,0.86194251]
["bitfinex","SOLUSD",1693526479982,75.0,19.728,19.709,8.77594251]
["bitfinex","SOLUSD",1693526480173,7.909,19.723,19.709,8.77594251]
["bitfinex","SOLUSD",1693526481582,7.909,19.723,19.71,36.75]
["bitfinex","SOLUSD",1693526481789,7.909,19.723,19.711,0.86194251]
["bitfinex","SOLUSD",1693526482789,7.909,19.723,19.711,8.77594251]
["bitfinex","SOLUSD",1693526483384,104.0724,19.734,19.712,181.99110925]
["bitfinex","SOLUSD",1693526483589,104.0724,19.734,19.72,36.75]
["bitfinex","SOLUSD",1693526483776,7.905,19.734,19.721,0.86194251]
["bitfinex","SOLUSD",1693526484072,7.905,19.734,19.72,36.75]
["bitfinex","SOLUSD",1693526484390,7.905,19.734,19.721,0.86194251]
["bitfinex","SOLUSD",1693526484778,90.1692,19.733,19.721,0.86194251]
["bitfinex","SOLUSD",1693526485096,7.906,19.73,19.721,8.77194251]
["bitfinex","SOLUSD",1693526485994,7.905,19.732,19.721,8.77194251]
["bitfinex","SOLUSD",1693526487583,90.1692,19.733,19.721,8.77194251]
["bitfinex","SOLUSD",1693526487894,90.1692,19.733,19.722,132.91251132]
["bitfinex","SOLUSD",1693526488095,90.1692,19.733,19.725,7.908]
["bitfinex","SOLUSD",1693526489094,98.0742,19.733,19.725,7.908]
["bitfinex","SOLUSD",1693526491387,98.0742,19.733,19.726,0.86194251]
["bitfinex","SOLUSD",1693526491587,98.0742,19.733,19.726,8.76994251]
["bitfinex","SOLUSD",1693526491778,98.0742,19.733,19.725,7.908]
["bitfinex","SOLUSD",1693526491983,98.0742,19.733,19.726,8.76994251]
["bitfinex","SOLUSD",1693526491984,90.1692,19.733,19.726,8.76994251]
["bitfinex","SOLUSD",1693526492184,90.1692,19.733,19.726,7.908]
["bitfinex","SOLUSD",1693526492580,7.904,19.735,19.726,7.908]
["bitfinex","SOLUSD",1693526492798,7.904,19.737,19.726,7.908]
["bitfinex","SOLUSD",1693526494790,99.0688,19.74,19.73,73.5]
["bitfinex","SOLUSD",1693526494995,211.67746288,19.751,19.733,7.905]
["bitfinex","SOLUSD",1693526495199,211.67746288,19.751,19.734,81.33421919]
["bitfinex","SOLUSD",1693526495380,7.9,19.745,19.738,7.903]
["bitfinex","SOLUSD",1693526495784,99.0688,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693526495978,99.0688,19.75,19.74,36.75]
["bitfinex","SOLUSD",1693526496182,106.9678,19.75,19.743,7.901]
["bitfinex","SOLUSD",1693526496396,25.509,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693526496692,7.896,19.756,19.744,0.86194251]
["bitfinex","SOLUSD",1693526496883,257.32307773,19.763,19.75,73.5]
["bitfinex","SOLUSD",1693526496884,0.72997176,19.761,19.75,73.5]
["bitfinex","SOLUSD",1693526497196,52.26849044,19.774,19.75,73.5]
["bitfinex","SOLUSD",1693526497197,7.89,19.772,19.753,89.097]
["bitfinex","SOLUSD",1693526497393,0.72997176,19.771,19.76,36.75]
["bitfinex","SOLUSD",1693526497594,7.89,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693526497988,0.72997176,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693526498298,42.14173645,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693526498479,7.89,19.77,19.761,25.27819787]
["bitfinex","SOLUSD",1693526498684,7.89,19.77,19.754,98.47478421]
["bitfinex","SOLUSD",1693526498888,7.89,19.77,19.75,183.75]
["bitfinex","SOLUSD",1693526498889,20.72997176,19.769,19.755,0.86194251]
["bitfinex","SOLUSD",1693526499094,7.892,19.765,19.751,0.86194251]
["bitfinex","SOLUSD",1693526499294,0.72997176,19.764,19.751,0.86194251]
["bitfinex","SOLUSD",1693526499482,7.894,19.761,19.752,7.897]
["bitfinex","SOLUSD",1693526499681,7.894,19.761,19.75,70.147]
["bitfinex","SOLUSD",1693526499897,93.4551,19.76,19.751,0.86194251]
["bitfinex","SOLUSD",1693526500106,7.895,19.758,19.751,0.86194251]
["bitfinex","SOLUSD",1693526500597,7.895,19.758,19.751,8.75994251]
["bitfinex","SOLUSD",1693526500790,7.895,19.758,19.751,7.898]
["bitfinex","SOLUSD",1693526501098,7.895,19.758,19.752,0.67795864]
["bitfinex","SOLUSD",1693526501490,7.895,19.759,19.752,0.67795864]
["bitfinex","SOLUSD",1693526501793,7.895,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693526502183,7.895,19.759,19.752,0.49949393]
["bitfinex","SOLUSD",1693526502797,7.895,19.759,19.752,8.39649393]
["bitfinex","SOLUSD",1693526502997,93.4551,19.76,19.752,8.39649393]
["bitfinex","SOLUSD",1693526503386,101.3491,19.76,19.752,8.39649393]
["bitfinex","SOLUSD",1693526503592,93.4551,19.76,19.752,8.39649393]
["bitfinex","SOLUSD",1693526503789,93.4551,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693526503989,93.4551,19.76,19.753,0.86194251]
["bitfinex","SOLUSD",1693526504191,7.893,19.764,19.755,7.896]
["bitfinex","SOLUSD",1693526504988,7.893,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693526506608,7.893,19.764,19.751,0.86194251]
["bitfinex","SOLUSD",1693526506908,89.069,19.76,19.742,8.76294251]
["bitfinex","SOLUSD",1693526507288,7.897,19.754,19.742,8.76294251]
["bitfinex","SOLUSD",1693526507494,7.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693526507906,7.897,19.754,19.743,0.80987615]
["bitfinex","SOLUSD",1693526508301,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693526508808,7.897,19.754,19.744,8.5485156]
["bitfinex","SOLUSD",1693526509109,7.897,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693526510109,7.897,19.754,19.742,8.67899562]
["bitfinex","SOLUSD",1693526516513,55.0,19.753,19.742,0.77799562]
["bitfinex","SOLUSD",1693526516702,7.898,19.75,19.742,0.77799562]
["bitfinex","SOLUSD",1693526516898,7.898,19.75,19.741,0.86194251]
["bitfinex","SOLUSD",1693526517210,75.0,19.749,19.737,61.06]
["bitfinex","SOLUSD",1693526517402,33.424,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693526517606,55.0,19.745,19.732,7.905]
["bitfinex","SOLUSD",1693526517914,7.901,19.744,19.733,0.76008273]
["bitfinex","SOLUSD",1693526518116,7.901,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693526520419,25.512,19.755,19.735,119.42436395]
["bitfinex","SOLUSD",1693526520712,7.899,19.75,19.741,7.902]
["bitfinex","SOLUSD",1693526521921,25.507,19.759,19.741,7.902]
["bitfinex","SOLUSD",1693526522210,7.896,19.755,19.742,0.86194251]
["bitfinex","SOLUSD",1693526522409,7.896,19.755,19.745,7.9]
["bitfinex","SOLUSD",1693526523312,7.896,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693526524814,7.896,19.755,19.741,0.86194251]
["bitfinex","SOLUSD",1693526525024,152.5122,19.754,19.741,0.86194251]
["bitfinex","SOLUSD",1693526525223,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693526525424,7.898,19.751,19.741,47.57356614]
["bitfinex","SOLUSD",1693526525619,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693526526321,7.898,19.751,19.742,0.54577315]
["bitfinex","SOLUSD",1693526526514,97.5122,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693526527324,105.4092,19.754,19.744,7.9]
["bitfinex","SOLUSD",1693526528123,105.4092,19.754,19.742,44.42436395]
["bitfinex","SOLUSD",1693526528326,0.72997176,19.762,19.743,8.5204444]
["bitfinex","SOLUSD",1693526528327,7.896,19.756,19.743,8.5204444]
["bitfinex","SOLUSD",1693526528534,7.894,19.76,19.75,61.06]
["bitfinex","SOLUSD",1693526528824,7.894,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693526529412,7.894,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693526532117,25.497,19.767,19.75,7.898]
["bitfinex","SOLUSD",1693526532321,7.893,19.762,19.751,55.86194251]
["bitfinex","SOLUSD",1693526532517,7.893,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693526533412,7.893,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693526533630,0.72997176,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693526534835,92.4073,19.767,19.754,119.92852827]
["bitfinex","SOLUSD",1693526534836,0.72997176,19.766,19.754,119.92852827]
["bitfinex","SOLUSD",1693526535013,92.4073,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693526535330,0.72997176,19.766,19.757,7.895]
["bitfinex","SOLUSD",1693526535532,92.4073,19.767,19.76,61.06]
["bitfinex","SOLUSD",1693526535836,0.72997176,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693526536033,7.89,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693526537133,7.89,19.77,19.76,61.06]
["bitfinex","SOLUSD",1693526537627,7.89,19.77,19.76,68.954]
["bitfinex","SOLUSD",1693526538726,7.89,19.77,19.76,61.06]
["bitfinex","SOLUSD",1693526538927,7.89,19.77,19.754,119.42436395]
["bitfinex","SOLUSD",1693526539117,0.72997176,19.769,19.76,130.014]
["bitfinex","SOLUSD",1693526539318,7.887,19.778,19.761,95.74736942]
["bitfinex","SOLUSD",1693526539611,7.887,19.78,19.773,7.889]
["bitfinex","SOLUSD",1693526539829,0.72997176,19.782,19.773,7.889]
["bitfinex","SOLUSD",1693526540031,95.2886,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693526540330,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693526541327,7.885,19.783,19.775,7.888]
["bitfinex","SOLUSD",1693526543314,7.885,19.783,19.774,7.889]
["bitfinex","SOLUSD",1693526545314,0.72997176,19.786,19.774,7.889]
["bitfinex","SOLUSD",1693526545315,0.72997176,19.786,19.775,20.0]
["bitfinex","SOLUSD",1693526545522,0.72997176,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693526545722,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693526545922,7.883,19.789,19.78,25.37318658]
["bitfinex","SOLUSD",1693526546243,7.883,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693526546927,0.72997176,19.79,19.782,33.25818658]
["bitfinex","SOLUSD",1693526547119,8.61197176,19.79,19.782,33.25818658]
["bitfinex","SOLUSD",1693526547320,7.882,19.79,19.782,33.25818658]
["bitfinex","SOLUSD",1693526553938,7.882,19.79,19.783,25.37318658]
["bitfinex","SOLUSD",1693526554142,7.882,19.79,19.783,33.25818658]
["bitfinex","SOLUSD",1693526554840,0.72997176,19.793,19.783,33.25818658]
["bitfinex","SOLUSD",1693526555742,20.72997176,19.797,19.783,33.25818658]
["bitfinex","SOLUSD",1693526556237,20.72997176,19.797,19.783,82.77042691]
["bitfinex","SOLUSD",1693526556631,7.881,19.793,19.783,82.77042691]
["bitfinex","SOLUSD",1693526558028,7.881,19.793,19.784,57.39624033]
["bitfinex","SOLUSD",1693526558355,8.60897176,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693526558524,8.60897176,19.799,19.79,61.06]
["bitfinex","SOLUSD",1693526558840,0.72997176,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693526559438,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693526560639,7.879,19.799,19.791,25.37318658]
["bitfinex","SOLUSD",1693526561534,0.72997176,19.798,19.791,25.37318658]
["bitfinex","SOLUSD",1693526561736,7.879,19.798,19.791,25.37318658]
["bitfinex","SOLUSD",1693526562333,105.7784,19.8,19.791,33.25518658]
["bitfinex","SOLUSD",1693526563340,0.72997176,19.799,19.791,33.25518658]
["bitfinex","SOLUSD",1693526563531,7.879,19.799,19.791,33.25518658]
["bitfinex","SOLUSD",1693526565442,7.878,19.801,19.791,33.25518658]
["bitfinex","SOLUSD",1693526565747,0.72997176,19.8,19.791,33.25518658]
["bitfinex","SOLUSD",1693526565945,8.60797176,19.8,19.791,33.25518658]
["bitfinex","SOLUSD",1693526566149,7.878,19.8,19.791,33.25518658]
["bitfinex","SOLUSD",1693526567036,7.878,19.8,19.791,82.76742691]
["bitfinex","SOLUSD",1693526567533,0.72997176,19.799,19.791,82.76742691]
["bitfinex","SOLUSD",1693526568548,0.72997176,19.799,19.791,97.57926301]
["bitfinex","SOLUSD",1693526569042,7.879,19.799,19.791,97.57926301]
["bitfinex","SOLUSD",1693526569843,7.879,19.799,19.791,105.72417759]
["bitfinex","SOLUSD",1693526570043,7.879,19.799,19.784,25.37318658]
["bitfinex","SOLUSD",1693526570253,75.72997176,19.798,19.782,7.885]
["bitfinex","SOLUSD",1693526570441,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693526570636,7.881,19.794,19.782,33.25818658]
["bitfinex","SOLUSD",1693526570836,0.72997176,19.793,19.783,73.80209357]
["bitfinex","SOLUSD",1693526571044,0.72997176,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693526571333,0.72997176,19.797,19.79,36.49]
["bitfinex","SOLUSD",1693526571850,0.72997176,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693526572051,0.72997176,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693526573144,95.15817176,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693526573455,7.879,19.799,19.79,94.07518658]
["bitfinex","SOLUSD",1693526575543,7.879,19.799,19.79,33.25518658]
["bitfinex","SOLUSD",1693526575744,7.879,19.799,19.79,25.37318658]
["bitfinex","SOLUSD",1693526576054,7.879,19.799,19.787,25.37318658]
["bitfinex","SOLUSD",1693526577247,7.879,19.799,19.786,48.42890699]
["bitfinex","SOLUSD",1693526577444,75.0,19.798,19.786,48.42890699]
["bitfinex","SOLUSD",1693526577647,7.881,19.795,19.786,48.42890699]
["bitfinex","SOLUSD",1693526578450,7.881,19.795,19.786,56.31290699]
["bitfinex","SOLUSD",1693526579362,7.881,19.795,19.786,48.42890699]
["bitfinex","SOLUSD",1693526581452,7.881,19.795,19.786,73.80209357]
["bitfinex","SOLUSD",1693526581651,7.881,19.795,19.786,89.27553817]
["bitfinex","SOLUSD",1693526582355,7.881,19.795,19.786,97.15953817]
["bitfinex","SOLUSD",1693526582956,7.88,19.797,19.787,73.80209357]
["bitfinex","SOLUSD",1693526583445,7.88,19.797,19.787,48.42890699]
["bitfinex","SOLUSD",1693526584656,7.88,19.797,19.786,15.4734446]
["bitfinex","SOLUSD",1693526585744,7.881,19.793,19.786,15.4734446]
["bitfinex","SOLUSD",1693526585947,7.881,19.793,19.78,14.86039452]
["bitfinex","SOLUSD",1693526585948,55.0,19.792,19.78,14.86039452]
["bitfinex","SOLUSD",1693526586148,7.883,19.789,19.78,14.86039452]
["bitfinex","SOLUSD",1693526586349,7.883,19.789,19.78,22.74639452]
["bitfinex","SOLUSD",1693526587146,7.882,19.791,19.78,71.17530151]
["bitfinex","SOLUSD",1693526587349,7.882,19.791,19.781,48.42890699]
["bitfinex","SOLUSD",1693526587663,7.882,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693526587861,7.882,19.791,19.781,56.31490699]
["bitfinex","SOLUSD",1693526591461,7.88,19.795,19.781,56.31490699]
["bitfinex","SOLUSD",1693526591667,66.68719321,19.802,19.782,55.0]
["bitfinex","SOLUSD",1693526591853,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693526597163,20.0,19.801,19.787,7.883]
["bitfinex","SOLUSD",1693526597360,7.879,19.797,19.783,115.11609999]
["bitfinex","SOLUSD",1693526597567,7.879,19.797,19.786,7.883]
["bitfinex","SOLUSD",1693526601070,7.879,19.797,19.786,56.31190699]
["bitfinex","SOLUSD",1693526601771,7.879,19.797,19.787,48.42890699]
["bitfinex","SOLUSD",1693526601968,7.879,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693526604369,7.879,19.797,19.788,59.86524033]
["bitfinex","SOLUSD",1693526605560,7.879,19.797,19.788,51.98224033]
["bitfinex","SOLUSD",1693526606962,7.879,19.799,19.79,36.5]
["bitfinex","SOLUSD",1693526607259,7.879,19.799,19.791,80.61264913]
["bitfinex","SOLUSD",1693526609077,7.878,19.8,19.791,80.61264913]
["bitfinex","SOLUSD",1693526610469,7.878,19.8,19.791,88.49464913]
["bitfinex","SOLUSD",1693526611267,7.878,19.8,19.791,80.61264913]
["bitfinex","SOLUSD",1693526613476,7.878,19.8,19.791,55.23946255]
["bitfinex","SOLUSD",1693526613665,55.0,19.799,19.786,56.35204854]
["bitfinex","SOLUSD",1693526613976,33.339,19.796,19.786,15.11380879]
["bitfinex","SOLUSD",1693526614275,7.881,19.793,19.786,15.11380879]
["bitfinex","SOLUSD",1693526616375,7.881,19.793,19.78,14.86039452]
["bitfinex","SOLUSD",1693526616666,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693526616865,7.883,19.788,19.773,25.488]
["bitfinex","SOLUSD",1693526616866,7.883,19.788,19.778,59.67453793]
["bitfinex","SOLUSD",1693526617483,7.883,19.788,19.779,0.56757517]
["bitfinex","SOLUSD",1693526617668,7.883,19.788,19.779,7.887]
["bitfinex","SOLUSD",1693526618884,7.883,19.788,19.78,0.55759204]
["bitfinex","SOLUSD",1693526619084,7.883,19.79,19.78,8.44359204]
["bitfinex","SOLUSD",1693526619382,7.883,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693526621871,7.882,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693526622185,7.882,19.79,19.778,133.77537966]
["bitfinex","SOLUSD",1693526622586,7.882,19.79,19.778,141.66237966]
["bitfinex","SOLUSD",1693526623277,55.0,19.789,19.778,133.77537966]
["bitfinex","SOLUSD",1693526623477,7.884,19.786,19.778,133.77537966]
["bitfinex","SOLUSD",1693526623788,7.883,19.788,19.778,141.66237966]
["bitfinex","SOLUSD",1693526624083,55.0,19.787,19.778,141.66237966]
["bitfinex","SOLUSD",1693526624472,62.884,19.787,19.778,141.66237966]
["bitfinex","SOLUSD",1693526624674,55.0,19.787,19.778,141.66237966]
["bitfinex","SOLUSD",1693526624874,62.883,19.788,19.778,141.66237966]
["bitfinex","SOLUSD",1693526626087,134.01227243,19.797,19.778,167.14437966]
["bitfinex","SOLUSD",1693526626295,7.881,19.794,19.778,167.14437966]
["bitfinex","SOLUSD",1693526626897,7.881,19.794,19.779,0.59988329]
["bitfinex","SOLUSD",1693526627074,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693526627474,55.0,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693526627694,62.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693526629886,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693526631391,7.881,19.793,19.782,59.67253793]
["bitfinex","SOLUSD",1693526632090,7.881,19.793,19.782,51.78753793]
["bitfinex","SOLUSD",1693526633498,7.881,19.793,19.782,93.05474439]
["bitfinex","SOLUSD",1693526633997,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693526634202,7.881,19.793,19.784,0.49794742]
["bitfinex","SOLUSD",1693526634404,7.881,19.793,19.784,59.67153793]
["bitfinex","SOLUSD",1693526638305,7.881,19.795,19.784,59.67153793]
["bitfinex","SOLUSD",1693526640000,7.88,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693526640208,7.88,19.796,19.786,59.67153793]
["bitfinex","SOLUSD",1693526640388,7.88,19.796,19.786,51.78753793]
["bitfinex","SOLUSD",1693526645607,26.4169248,19.808,19.786,51.78753793]
["bitfinex","SOLUSD",1693526645804,55.80057039,19.81,19.786,51.78753793]
["bitfinex","SOLUSD",1693526645805,7.878,19.802,19.787,20.0]
["bitfinex","SOLUSD",1693526646010,7.878,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693526646309,7.878,19.802,19.79,59.66953793]
["bitfinex","SOLUSD",1693526646994,55.0,19.801,19.79,59.66953793]
["bitfinex","SOLUSD",1693526647194,62.878,19.801,19.79,59.66953793]
["bitfinex","SOLUSD",1693526651208,55.0,19.801,19.79,96.16953793]
["bitfinex","SOLUSD",1693526652313,55.0,19.801,19.79,96.15953793]
["bitfinex","SOLUSD",1693526652514,62.878,19.801,19.79,96.15953793]
["bitfinex","SOLUSD",1693526653098,7.877,19.803,19.79,96.15953793]
["bitfinex","SOLUSD",1693526653308,7.877,19.803,19.791,51.78753793]
["bitfinex","SOLUSD",1693526653515,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693526654010,7.877,19.803,19.791,59.66853793]
["bitfinex","SOLUSD",1693526654216,55.0,19.802,19.791,59.66853793]
["bitfinex","SOLUSD",1693526654401,62.878,19.802,19.791,59.66853793]
["bitfinex","SOLUSD",1693526657821,62.878,19.802,19.791,51.78753793]
["bitfinex","SOLUSD",1693526658314,62.878,19.802,19.787,27.883]
["bitfinex","SOLUSD",1693526658708,62.878,19.802,19.79,36.49]
["bitfinex","SOLUSD",1693526659017,62.878,19.802,19.79,44.372]
["bitfinex","SOLUSD",1693526668125,62.878,19.802,19.79,96.15953793]
["bitfinex","SOLUSD",1693526669427,7.878,19.802,19.79,96.15953793]
["bitfinex","SOLUSD",1693526669728,7.877,19.804,19.79,96.15953793]
["bitfinex","SOLUSD",1693526670026,62.877,19.803,19.79,96.15953793]
["bitfinex","SOLUSD",1693526670617,62.877,19.803,19.79,135.90877958]
["bitfinex","SOLUSD",1693526671926,62.877,19.803,19.79,84.12124165]
["bitfinex","SOLUSD",1693526672329,62.877,19.803,19.79,135.90877958]
["bitfinex","SOLUSD",1693526672624,62.877,19.803,19.79,84.12124165]
["bitfinex","SOLUSD",1693526676232,62.877,19.803,19.788,7.883]
["bitfinex","SOLUSD",1693526676928,62.877,19.803,19.79,36.49]
["bitfinex","SOLUSD",1693526678635,62.877,19.803,19.79,44.372]
["bitfinex","SOLUSD",1693526682028,55.0,19.803,19.79,44.372]
["bitfinex","SOLUSD",1693526682339,7.877,19.805,19.79,44.372]
["bitfinex","SOLUSD",1693526683930,7.877,19.805,19.79,88.744]
["bitfinex","SOLUSD",1693526684329,95.0805,19.806,19.79,88.744]
["bitfinex","SOLUSD",1693526684639,15.41881637,19.811,19.791,80.37318658]
["bitfinex","SOLUSD",1693526684840,20.0,19.81,19.8,36.49]
["bitfinex","SOLUSD",1693526685144,20.0,19.81,19.8,44.368]
["bitfinex","SOLUSD",1693526685929,27.874,19.81,19.8,44.368]
["bitfinex","SOLUSD",1693526686832,27.874,19.81,19.8,36.49]
["bitfinex","SOLUSD",1693526688846,27.874,19.81,19.795,7.88]
["bitfinex","SOLUSD",1693526689329,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693526690432,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693526690740,55.0,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693526690936,62.873,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693526695745,62.873,19.813,19.8,88.26883888]
["bitfinex","SOLUSD",1693526696344,7.873,19.813,19.8,88.26883888]
["bitfinex","SOLUSD",1693526696547,91.985,19.815,19.801,51.77883888]
["bitfinex","SOLUSD",1693526696756,99.857,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693526697051,99.857,19.815,19.803,51.77883888]
["bitfinex","SOLUSD",1693526701157,62.872,19.815,19.803,51.77883888]
["bitfinex","SOLUSD",1693526701954,55.0,19.815,19.803,59.65583888]
["bitfinex","SOLUSD",1693526703851,62.872,19.815,19.803,59.65583888]
["bitfinex","SOLUSD",1693526704754,62.872,19.815,19.803,51.77883888]
["bitfinex","SOLUSD",1693526709563,7.872,19.815,19.803,59.65583888]
["bitfinex","SOLUSD",1693526710274,7.872,19.815,19.803,85.02902546]
["bitfinex","SOLUSD",1693526714569,1.03231804,19.817,19.803,85.02902546]
["bitfinex","SOLUSD",1693526714749,20.0,19.817,19.81,36.49]
["bitfinex","SOLUSD",1693526715148,27.872,19.817,19.81,36.49]
["bitfinex","SOLUSD",1693526717782,27.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693526717975,27.872,19.817,19.805,85.02802546]
["bitfinex","SOLUSD",1693526718268,1.16540238,19.82,19.805,85.02802546]
["bitfinex","SOLUSD",1693526718269,1.16540238,19.82,19.81,36.49]
["bitfinex","SOLUSD",1693526718473,1.16540238,19.82,19.81,44.364]
["bitfinex","SOLUSD",1693526718666,1.16540238,19.82,19.81,96.14283888]
["bitfinex","SOLUSD",1693526718975,3.13364981,19.823,19.81,96.14283888]
["bitfinex","SOLUSD",1693526719657,58.13364981,19.823,19.81,96.14283888]
["bitfinex","SOLUSD",1693526720373,3.13364981,19.823,19.81,96.14283888]
["bitfinex","SOLUSD",1693526720672,11.00264981,19.823,19.81,96.14283888]
["bitfinex","SOLUSD",1693526721970,3.13364981,19.821,19.81,88.26883888]
["bitfinex","SOLUSD",1693526722174,11.00364981,19.821,19.81,88.26883888]
["bitfinex","SOLUSD",1693526722375,3.13364981,19.819,19.81,88.26883888]
["bitfinex","SOLUSD",1693526726478,3.13364981,19.819,19.81,96.14283888]
["bitfinex","SOLUSD",1693526729175,3.13364981,19.819,19.81,88.26883888]
["bitfinex","SOLUSD",1693526729774,3.13364981,19.819,19.81,103.38556449]
["bitfinex","SOLUSD",1693526730464,11.00464981,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693526730664,11.00464981,19.819,19.8,36.49]
["bitfinex","SOLUSD",1693526730665,75.0,19.818,19.8,36.49]
["bitfinex","SOLUSD",1693526730865,7.873,19.813,19.8,36.49]
["bitfinex","SOLUSD",1693526731077,7.872,19.816,19.8,44.368]
["bitfinex","SOLUSD",1693526731374,55.0,19.815,19.8,91.68119443]
["bitfinex","SOLUSD",1693526731565,62.872,19.815,19.8,91.68119443]
["bitfinex","SOLUSD",1693526733278,62.872,19.815,19.8,106.57811205]
["bitfinex","SOLUSD",1693526736375,25.427,19.821,19.8,106.57811205]
["bitfinex","SOLUSD",1693526736376,39.85844286,19.827,19.801,102.31319443]
["bitfinex","SOLUSD",1693526736561,2.43546392,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693526736766,2.48759146,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693526737777,65.35759146,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693526739789,57.48759146,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693526744089,2.48759146,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693526747808,2.48759146,19.822,19.811,33.24718658]
["bitfinex","SOLUSD",1693526747983,10.35559146,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693526751702,2.48759146,19.828,19.815,58.82519443]
["bitfinex","SOLUSD",1693526751884,22.48759146,19.828,19.815,58.82519443]
["bitfinex","SOLUSD",1693526752284,30.35459146,19.828,19.815,58.82519443]
["bitfinex","SOLUSD",1693526753599,30.35459146,19.828,19.815,50.95319443]
["bitfinex","SOLUSD",1693526754203,30.35459146,19.828,19.815,81.30778643]
["bitfinex","SOLUSD",1693526754603,30.35459146,19.828,19.815,50.95319443]
["bitfinex","SOLUSD",1693526756492,2.95525944,19.826,19.815,50.95319443]
["bitfinex","SOLUSD",1693526756693,10.82325944,19.826,19.815,50.95319443]
["bitfinex","SOLUSD",1693526756893,2.95525944,19.824,19.815,50.95319443]
["bitfinex","SOLUSD",1693526760707,10.82425944,19.824,19.811,55.46083878]
["bitfinex","SOLUSD",1693526761009,7.871,19.82,19.811,15.07276401]
["bitfinex","SOLUSD",1693526761205,2.95525944,19.822,19.811,15.07276401]
["bitfinex","SOLUSD",1693526761206,2.95525944,19.818,19.811,15.07276401]
["bitfinex","SOLUSD",1693526761595,2.95525944,19.821,19.811,15.07276401]
["bitfinex","SOLUSD",1693526762610,10.82525944,19.821,19.811,15.07276401]
["bitfinex","SOLUSD",1693526763013,55.0,19.82,19.811,15.07276401]
["bitfinex","SOLUSD",1693526763311,2.95525944,19.819,19.811,15.07276401]
["bitfinex","SOLUSD",1693526765607,2.95525944,19.823,19.811,22.94676401]
["bitfinex","SOLUSD",1693526767311,10.82425944,19.823,19.811,22.94676401]
["bitfinex","SOLUSD",1693526768014,10.82425944,19.823,19.811,15.07276401]
["bitfinex","SOLUSD",1693526770298,10.82425944,19.823,19.811,48.31995059]
["bitfinex","SOLUSD",1693526770299,2.95525944,19.823,19.811,48.31995059]
["bitfinex","SOLUSD",1693526770514,57.95525944,19.824,19.811,48.31995059]
["bitfinex","SOLUSD",1693526770816,2.95525944,19.824,19.811,48.31995059]
["bitfinex","SOLUSD",1693526771009,2.95525944,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693526771802,11.22069609,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693526771997,3.35269609,19.827,19.813,33.24618658]
["bitfinex","SOLUSD",1693526772304,23.35269609,19.827,19.813,69.73618658]
["bitfinex","SOLUSD",1693526773005,31.22069609,19.827,19.813,69.73618658]
["bitfinex","SOLUSD",1693526773316,31.22069609,19.827,19.813,117.29493657]
["bitfinex","SOLUSD",1693526773997,31.22069609,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693526774202,31.22069609,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693526774715,31.22069609,19.827,19.814,62.873]
["bitfinex","SOLUSD",1693526775503,31.22069609,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693526776215,23.35269609,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693526776414,7.868,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693526776715,3.35269609,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693526779217,11.22069609,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693526780716,11.22069609,19.826,19.814,55.43174999]
["bitfinex","SOLUSD",1693526781326,55.0,19.825,19.814,47.55874999]
["bitfinex","SOLUSD",1693526781620,11.22169609,19.824,19.814,47.55874999]
["bitfinex","SOLUSD",1693526781821,55.0,19.823,19.814,47.55874999]
["bitfinex","SOLUSD",1693526782009,3.35269609,19.822,19.814,47.55874999]
["bitfinex","SOLUSD",1693526782720,62.869,19.823,19.814,47.55874999]
["bitfinex","SOLUSD",1693526783014,0.98026864,19.822,19.814,47.55874999]
["bitfinex","SOLUSD",1693526784512,8.85026864,19.822,19.814,47.55874999]
["bitfinex","SOLUSD",1693526785021,7.87,19.822,19.814,47.55874999]
["bitfinex","SOLUSD",1693526786111,7.869,19.824,19.814,47.55874999]
["bitfinex","SOLUSD",1693526786318,58.02727832,19.823,19.814,47.55874999]
["bitfinex","SOLUSD",1693526786516,65.89627832,19.823,19.814,47.55874999]
["bitfinex","SOLUSD",1693526789630,65.89627832,19.823,19.806,47.55874999]
["bitfinex","SOLUSD",1693526789631,36.49,19.82,19.806,47.55874999]
["bitfinex","SOLUSD",1693526789918,7.872,19.817,19.8,87.96174999]
["bitfinex","SOLUSD",1693526790109,10.89927832,19.817,19.801,25.37318658]
["bitfinex","SOLUSD",1693526790315,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693526790517,7.872,19.815,19.802,56.093394]
["bitfinex","SOLUSD",1693526790722,7.872,19.815,19.802,81.46658058]
["bitfinex","SOLUSD",1693526791918,7.872,19.815,19.802,73.58958058]
["bitfinex","SOLUSD",1693526792840,7.872,19.815,19.802,81.46658058]
["bitfinex","SOLUSD",1693526795126,7.872,19.817,19.802,56.093394]
["bitfinex","SOLUSD",1693526795332,1.95154202,19.818,19.803,123.96693657]
["bitfinex","SOLUSD",1693526795632,64.82254202,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693526795857,20.0,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693526796329,27.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693526797031,27.872,19.817,19.803,123.96693657]
["bitfinex","SOLUSD",1693526797230,27.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693526797535,27.872,19.817,19.805,33.24918658]
["bitfinex","SOLUSD",1693526799232,20.0,19.817,19.805,25.37318658]
["bitfinex","SOLUSD",1693526799534,27.872,19.817,19.805,33.24918658]
["bitfinex","SOLUSD",1693526800134,27.872,19.817,19.805,25.37318658]
["bitfinex","SOLUSD",1693526805626,55.0,19.816,19.805,25.37318658]
["bitfinex","SOLUSD",1693526805830,7.872,19.815,19.805,25.37318658]
["bitfinex","SOLUSD",1693526807855,7.872,19.815,19.803,43.59374999]
["bitfinex","SOLUSD",1693526807856,55.0,19.814,19.803,43.59374999]
["bitfinex","SOLUSD",1693526808047,7.874,19.811,19.803,43.59374999]
["bitfinex","SOLUSD",1693526808834,7.874,19.811,19.8,59.76820211]
["bitfinex","SOLUSD",1693526809138,7.874,19.812,19.801,0.50226672]
["bitfinex","SOLUSD",1693526809322,7.874,19.812,19.8,59.76820211]
["bitfinex","SOLUSD",1693526813249,7.874,19.812,19.8,51.89020211]
["bitfinex","SOLUSD",1693526814335,62.873,19.814,19.8,51.89020211]
["bitfinex","SOLUSD",1693526814639,55.0,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693526815648,7.873,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693526815947,62.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693526816652,62.874,19.812,19.8,51.89020211]
["bitfinex","SOLUSD",1693526817246,62.874,19.812,19.8,59.76820211]
["bitfinex","SOLUSD",1693526818651,55.0,19.812,19.8,59.76820211]
["bitfinex","SOLUSD",1693526820047,55.0,19.813,19.8,59.76820211]
["bitfinex","SOLUSD",1693526820254,62.873,19.813,19.8,59.76820211]
["bitfinex","SOLUSD",1693526821665,62.873,19.813,19.79,36.49]
["bitfinex","SOLUSD",1693526821666,36.49,19.81,19.79,36.49]
["bitfinex","SOLUSD",1693526821958,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693526824142,7.876,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693526824348,7.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693526824861,20.0,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693526825052,27.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693526831268,27.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693526831563,27.875,19.808,19.796,0.7693654]
["bitfinex","SOLUSD",1693526831869,27.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693526833447,90.9292,19.812,19.8,36.49]
["bitfinex","SOLUSD",1693526833647,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693526833848,98.8032,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693526834051,98.8032,19.812,19.8,36.49]
["bitfinex","SOLUSD",1693526834262,98.8032,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693526834670,98.8032,19.812,19.8,36.49]
["bitfinex","SOLUSD",1693526835581,98.8032,19.812,19.795,15.26086955]
["bitfinex","SOLUSD",1693526835582,36.49,19.81,19.795,15.26086955]
["bitfinex","SOLUSD",1693526835768,7.876,19.806,19.795,15.26086955]
["bitfinex","SOLUSD",1693526836070,55.0,19.805,19.795,23.14086955]
["bitfinex","SOLUSD",1693526836261,62.876,19.805,19.795,23.14086955]
["bitfinex","SOLUSD",1693526836462,62.876,19.805,19.795,15.26086955]
["bitfinex","SOLUSD",1693526836664,7.875,19.808,19.796,8.60245223]
["bitfinex","SOLUSD",1693526836859,20.0,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693526837055,27.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693526837257,27.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526837563,53.321,19.807,19.796,0.79722851]
["bitfinex","SOLUSD",1693526838157,27.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526838559,27.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693526839865,27.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526840062,27.876,19.807,19.796,0.85774543]
["bitfinex","SOLUSD",1693526841368,27.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526841569,27.876,19.807,19.796,1.48426438]
["bitfinex","SOLUSD",1693526843475,20.0,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693526843959,20.0,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693526844775,27.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693526849278,93.733,19.809,19.8,36.49]
["bitfinex","SOLUSD",1693526849475,25.43,19.819,19.802,7.877]
["bitfinex","SOLUSD",1693526849773,7.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526850078,7.872,19.816,19.803,55.0]
["bitfinex","SOLUSD",1693526850275,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693526860081,3.35269609,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693526860283,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693526861582,7.872,19.816,19.803,62.877]
["bitfinex","SOLUSD",1693526863389,7.872,19.816,19.803,77.74359928]
["bitfinex","SOLUSD",1693526872197,7.872,19.816,19.803,22.74359928]
["bitfinex","SOLUSD",1693526873497,7.872,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693526873794,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693526880188,7.872,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693526881786,7.872,19.816,19.804,62.877]
["bitfinex","SOLUSD",1693526895597,33.305,19.816,19.803,14.86659928]
["bitfinex","SOLUSD",1693526898910,55.0,19.815,19.803,14.86659928]
["bitfinex","SOLUSD",1693526899098,7.874,19.812,19.803,14.86659928]
["bitfinex","SOLUSD",1693526904818,55.0,19.815,19.803,14.86659928]
["bitfinex","SOLUSD",1693526904819,7.873,19.813,19.803,14.86659928]
["bitfinex","SOLUSD",1693526906116,55.0,19.812,19.8,72.98]
["bitfinex","SOLUSD",1693526906415,7.875,19.809,19.795,15.26086955]
["bitfinex","SOLUSD",1693526906800,20.0,19.808,19.795,15.26086955]
["bitfinex","SOLUSD",1693526907003,62.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526908209,62.876,19.807,19.796,1.52554461]
["bitfinex","SOLUSD",1693526915827,62.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526916216,62.876,19.807,19.796,0.57400994]
["bitfinex","SOLUSD",1693526916615,62.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526916919,62.876,19.807,19.796,0.62560406]
["bitfinex","SOLUSD",1693526917118,62.876,19.807,19.795,15.26086955]
["bitfinex","SOLUSD",1693526917321,62.876,19.807,19.796,0.49673878]
["bitfinex","SOLUSD",1693526917728,62.876,19.807,19.793,20.223728]
["bitfinex","SOLUSD",1693526917926,137.69126358,19.807,19.794,1.59191427]
["bitfinex","SOLUSD",1693526918126,94.4162,19.806,19.793,20.223728]
["bitfinex","SOLUSD",1693526918431,7.877,19.803,19.79,15.01061677]
["bitfinex","SOLUSD",1693526918729,7.879,19.799,19.79,15.01061677]
["bitfinex","SOLUSD",1693526919114,80.449,19.805,19.79,15.01061677]
["bitfinex","SOLUSD",1693526919419,7.877,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693526919619,7.877,19.804,19.792,1.59191427]
["bitfinex","SOLUSD",1693526920746,7.877,19.804,19.792,9.47291427]
["bitfinex","SOLUSD",1693526921046,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693526922435,102.2922,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693526922741,94.4162,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693526922947,94.4162,19.806,19.793,1.59191427]
["bitfinex","SOLUSD",1693526923147,94.4162,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693526923845,102.2922,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693526924241,102.2922,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693526928548,102.2922,19.806,19.791,1.59191427]
["bitfinex","SOLUSD",1693526928852,102.2922,19.806,19.793,1.59191427]
["bitfinex","SOLUSD",1693526929249,102.2922,19.806,19.793,56.59191427]
["bitfinex","SOLUSD",1693526929551,102.2922,19.806,19.793,64.47291427]
["bitfinex","SOLUSD",1693526931156,7.876,19.806,19.793,64.47291427]
["bitfinex","SOLUSD",1693526945260,7.876,19.806,19.793,105.0310538]
["bitfinex","SOLUSD",1693526946456,7.876,19.806,19.793,97.1500538]
["bitfinex","SOLUSD",1693526946672,7.876,19.806,19.793,56.59191427]
["bitfinex","SOLUSD",1693526946862,7.876,19.806,19.793,1.59191427]
["bitfinex","SOLUSD",1693526951268,7.876,19.806,19.793,9.47291427]
["bitfinex","SOLUSD",1693526953072,7.876,19.806,19.793,1.59191427]
["bitfinex","SOLUSD",1693526953464,7.876,19.806,19.791,1.59191427]
["bitfinex","SOLUSD",1693526953666,7.876,19.806,19.791,56.59191427]
["bitfinex","SOLUSD",1693526955773,33.322,19.806,19.791,1.59191427]
["bitfinex","SOLUSD",1693526955961,55.0,19.805,19.791,1.59191427]
["bitfinex","SOLUSD",1693526956166,7.878,19.802,19.791,1.59191427]
["bitfinex","SOLUSD",1693526956571,7.877,19.804,19.791,1.59191427]
["bitfinex","SOLUSD",1693526960655,97.9558,19.804,19.791,1.59191427]
["bitfinex","SOLUSD",1693526961974,40.17804754,19.811,19.791,51.98066723]
["bitfinex","SOLUSD",1693526961975,7.874,19.811,19.791,51.98066723]
["bitfinex","SOLUSD",1693526962278,7.872,19.817,19.8,36.49]
["bitfinex","SOLUSD",1693526962481,97.9508,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693526962979,97.9508,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693526963485,55.0,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526963667,62.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526963980,62.872,19.816,19.803,0.66253454]
["bitfinex","SOLUSD",1693526966480,62.872,19.816,19.802,0.93651583]
["bitfinex","SOLUSD",1693526967267,62.872,19.816,19.8,36.49]
["bitfinex","SOLUSD",1693526967765,62.872,19.816,19.801,36.49]
["bitfinex","SOLUSD",1693526967967,62.872,19.816,19.802,0.96439756]
["bitfinex","SOLUSD",1693526968277,62.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526968680,62.872,19.816,19.803,0.56089829]
["bitfinex","SOLUSD",1693526969686,62.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693526970167,62.872,19.816,19.802,0.79020721]
["bitfinex","SOLUSD",1693526971387,62.872,19.816,19.802,8.66720721]
["bitfinex","SOLUSD",1693526972370,62.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526972888,62.872,19.816,19.803,0.99640992]
["bitfinex","SOLUSD",1693526976173,62.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693526978790,3.35269609,19.819,19.803,1.14981106]
["bitfinex","SOLUSD",1693526978992,99.2108,19.829,19.812,7.873]
["bitfinex","SOLUSD",1693526979182,3.35269609,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693526979792,11.22069609,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693526980179,11.22069609,19.825,19.81,84.64976678]
["bitfinex","SOLUSD",1693526980682,7.87,19.821,19.81,84.64976678]
["bitfinex","SOLUSD",1693526980882,55.0,19.82,19.81,36.49]
["bitfinex","SOLUSD",1693526981093,55.0,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693526981291,11.22369609,19.819,19.804,87.79645417]
["bitfinex","SOLUSD",1693526981489,11.22369609,19.819,19.805,75.0]
["bitfinex","SOLUSD",1693526981701,11.22369609,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693526981886,7.871,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693526982195,55.0,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693526982900,3.35269609,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693526984189,3.35269609,19.822,19.807,111.03476678]
["bitfinex","SOLUSD",1693526984403,58.35269609,19.822,19.807,111.03476678]
["bitfinex","SOLUSD",1693526985481,3.35269609,19.82,19.807,111.03476678]
["bitfinex","SOLUSD",1693526985896,3.35269609,19.822,19.807,111.03476678]
["bitfinex","SOLUSD",1693526986090,11.22269609,19.822,19.807,111.03476678]
["bitfinex","SOLUSD",1693526986294,55.0,19.821,19.807,111.03476678]
["bitfinex","SOLUSD",1693526986498,3.35269609,19.82,19.807,111.03476678]
["bitfinex","SOLUSD",1693526989203,3.35269609,19.82,19.807,108.53476678]
["bitfinex","SOLUSD",1693526993690,3.35269609,19.82,19.807,147.97286682]
["bitfinex","SOLUSD",1693526994094,3.35269609,19.82,19.807,95.47286682]
["bitfinex","SOLUSD",1693526995793,3.35269609,19.82,19.807,110.48802598]
["bitfinex","SOLUSD",1693527003309,3.35269609,19.82,19.807,71.04992594]
["bitfinex","SOLUSD",1693527003499,39.84269609,19.82,19.807,71.04992594]
["bitfinex","SOLUSD",1693527003700,7.873,19.814,19.801,1.50076489]
["bitfinex","SOLUSD",1693527004024,3.35269609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527004315,11.22569609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527004506,7.873,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527004704,3.35269609,19.812,19.801,9.37876489]
["bitfinex","SOLUSD",1693527005395,11.22669609,19.812,19.801,9.37876489]
["bitfinex","SOLUSD",1693527005601,7.874,19.812,19.801,9.37876489]
["bitfinex","SOLUSD",1693527006521,7.873,19.814,19.801,9.37876489]
["bitfinex","SOLUSD",1693527006726,58.35269609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527008015,66.22569609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527010903,58.35269609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527012213,3.35269609,19.813,19.801,9.37876489]
["bitfinex","SOLUSD",1693527014827,3.35269609,19.815,19.801,9.37876489]
["bitfinex","SOLUSD",1693527016421,3.35269609,19.815,19.802,55.0]
["bitfinex","SOLUSD",1693527016610,3.35269609,19.815,19.81,36.49]
["bitfinex","SOLUSD",1693527016817,3.35269609,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693527017019,3.35269609,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693527017322,11.22069609,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693527017722,11.22069609,19.826,19.811,44.364]
["bitfinex","SOLUSD",1693527018419,55.0,19.825,19.811,44.364]
["bitfinex","SOLUSD",1693527018721,3.35269609,19.824,19.811,44.364]
["bitfinex","SOLUSD",1693527020222,3.35269609,19.825,19.811,44.364]
["bitfinex","SOLUSD",1693527021514,11.22069609,19.825,19.811,44.364]
["bitfinex","SOLUSD",1693527028930,11.22069609,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693527029235,11.22069609,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693527033532,3.35269609,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693527034637,7.869,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693527034933,3.35269609,19.824,19.815,75.0]
["bitfinex","SOLUSD",1693527035127,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693527035327,3.35269609,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693527037135,3.35269609,19.828,19.818,33.281]
["bitfinex","SOLUSD",1693527037330,3.35269609,19.83,19.818,33.281]
["bitfinex","SOLUSD",1693527037537,11.21869609,19.83,19.818,33.281]
["bitfinex","SOLUSD",1693527037835,11.21869609,19.83,19.81,140.17676678]
["bitfinex","SOLUSD",1693527037836,20.0,19.829,19.803,45.20664915]
["bitfinex","SOLUSD",1693527038027,7.869,19.823,19.801,1.59191427]
["bitfinex","SOLUSD",1693527038232,55.0,19.822,19.806,7.876]
["bitfinex","SOLUSD",1693527038533,3.35269609,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693527038733,3.35269609,19.817,19.801,1.59191427]
["bitfinex","SOLUSD",1693527038734,7.872,19.815,19.801,34.92091427]
["bitfinex","SOLUSD",1693527039034,58.35269609,19.814,19.801,1.59191427]
["bitfinex","SOLUSD",1693527039228,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693527039426,3.35269609,19.812,19.803,1.59191427]
["bitfinex","SOLUSD",1693527039621,3.35269609,19.812,19.803,9.46891427]
["bitfinex","SOLUSD",1693527039822,3.35269609,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693527042321,3.35269609,19.818,19.801,9.46991427]
["bitfinex","SOLUSD",1693527042623,23.35269609,19.818,19.803,1.59191427]
["bitfinex","SOLUSD",1693527042823,7.874,19.812,19.803,1.59191427]
["bitfinex","SOLUSD",1693527043235,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693527043436,7.872,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693527043627,3.35269609,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693527045430,11.22569609,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693527047332,7.873,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693527047941,7.873,19.815,19.803,1.59191427]
["bitfinex","SOLUSD",1693527048241,7.873,19.815,19.803,9.46891427]
["bitfinex","SOLUSD",1693527049839,3.35269609,19.814,19.803,9.46891427]
["bitfinex","SOLUSD",1693527050144,7.873,19.813,19.803,9.46891427]
["bitfinex","SOLUSD",1693527056451,7.873,19.813,19.803,1.59191427]
["bitfinex","SOLUSD",1693527064048,7.873,19.813,19.801,9.46991427]
["bitfinex","SOLUSD",1693527064751,3.35269609,19.812,19.801,1.59191427]
["bitfinex","SOLUSD",1693527064942,7.874,19.811,19.801,1.59191427]
["bitfinex","SOLUSD",1693527066556,7.874,19.811,19.801,9.46991427]
["bitfinex","SOLUSD",1693527067755,7.874,19.811,19.801,1.59191427]
["bitfinex","SOLUSD",1693527068855,7.874,19.811,19.801,9.46991427]
["bitfinex","SOLUSD",1693527069450,7.874,19.811,19.801,1.59191427]
["bitfinex","SOLUSD",1693527069654,3.35269609,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527069854,11.22669609,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527070054,7.874,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527071159,7.874,19.81,19.801,9.46991427]
["bitfinex","SOLUSD",1693527071545,7.874,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527075266,44.334,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527075465,58.35269609,19.809,19.799,1.59191427]
["bitfinex","SOLUSD",1693527075646,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693527076059,11.22769609,19.808,19.798,1.59191427]
["bitfinex","SOLUSD",1693527076552,11.22769609,19.808,19.798,9.47091427]
["bitfinex","SOLUSD",1693527076759,102.74939609,19.808,19.798,9.47091427]
["bitfinex","SOLUSD",1693527078658,102.74939609,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693527079162,102.74939609,19.808,19.799,1.59191427]
["bitfinex","SOLUSD",1693527085769,102.74939609,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693527088251,102.74939609,19.808,19.8,1.59191427]
["bitfinex","SOLUSD",1693527088767,94.87439609,19.808,19.8,9.46991427]
["bitfinex","SOLUSD",1693527088965,94.87439609,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693527089147,94.87439609,19.808,19.799,1.59191427]
["bitfinex","SOLUSD",1693527089352,11.22769609,19.808,19.799,1.59191427]
["bitfinex","SOLUSD",1693527089762,99.2292,19.807,19.799,1.59191427]
["bitfinex","SOLUSD",1693527090369,99.2292,19.807,19.799,9.47091427]
["bitfinex","SOLUSD",1693527090569,99.2292,19.807,19.799,1.59191427]
["bitfinex","SOLUSD",1693527090870,1.22157286,19.806,19.799,1.59191427]
["bitfinex","SOLUSD",1693527091758,1.22157286,19.806,19.799,9.46991427]
["bitfinex","SOLUSD",1693527092067,99.2292,19.807,19.799,9.46991427]
["bitfinex","SOLUSD",1693527101080,1.27279183,19.806,19.799,1.59191427]
["bitfinex","SOLUSD",1693527101284,99.2292,19.807,19.799,1.59191427]
["bitfinex","SOLUSD",1693527101466,1.32554951,19.806,19.799,1.59191427]
["bitfinex","SOLUSD",1693527101978,1.32554951,19.806,19.798,23.06394188]
["bitfinex","SOLUSD",1693527102159,1.32554951,19.806,19.799,1.59191427]
["bitfinex","SOLUSD",1693527102564,1.32554951,19.806,19.799,9.47091427]
["bitfinex","SOLUSD",1693527102769,1.32554951,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693527102976,1.32554951,19.806,19.8,1.59191427]
["bitfinex","SOLUSD",1693527103582,1.32554951,19.806,19.798,15.18494188]
["bitfinex","SOLUSD",1693527103785,1.32554951,19.806,19.799,1.59191427]
["bitfinex","SOLUSD",1693527104268,57.13319508,19.807,19.799,1.59191427]
["bitfinex","SOLUSD",1693527106373,57.13319508,19.807,19.799,9.47091427]
["bitfinex","SOLUSD",1693527106574,55.0,19.807,19.799,9.47091427]
["bitfinex","SOLUSD",1693527106976,10.00819508,19.809,19.799,9.47091427]
["bitfinex","SOLUSD",1693527106977,2.13319508,19.806,19.799,9.47091427]
["bitfinex","SOLUSD",1693527107178,2.13319508,19.807,19.799,9.47091427]
["bitfinex","SOLUSD",1693527109166,2.13319508,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693527112983,2.13319508,19.807,19.8,1.59191427]
["bitfinex","SOLUSD",1693527113175,2.13319508,19.807,19.801,7.878]
["bitfinex","SOLUSD",1693527113575,2.5,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693527115487,2.5,19.809,19.802,1.59191427]
["bitfinex","SOLUSD",1693527115685,2.5,19.809,19.804,7.877]
["bitfinex","SOLUSD",1693527118282,2.5,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693527121687,2.5,19.809,19.803,1.59191427]
["bitfinex","SOLUSD",1693527121998,65.375,19.809,19.801,1.59191427]
["bitfinex","SOLUSD",1693527122289,57.5,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693527123388,65.375,19.809,19.798,9.47091427]
["bitfinex","SOLUSD",1693527127200,65.375,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693527127492,65.375,19.809,19.795,1.59191427]
["bitfinex","SOLUSD",1693527127693,20.0,19.808,19.791,1.59191427]
["bitfinex","SOLUSD",1693527127887,7.877,19.803,19.791,1.59191427]
["bitfinex","SOLUSD",1693527128195,7.878,19.801,19.791,9.47391427]
["bitfinex","SOLUSD",1693527142099,2.5,19.803,19.791,9.47391427]
["bitfinex","SOLUSD",1693527142302,2.5,19.805,19.791,9.47391427]
["bitfinex","SOLUSD",1693527142504,2.5,19.807,19.791,9.47391427]
["bitfinex","SOLUSD",1693527142707,7.876,19.807,19.791,9.47391427]
["bitfinex","SOLUSD",1693527143007,2.5,19.806,19.791,9.47391427]
["bitfinex","SOLUSD",1693527143302,10.376,19.806,19.791,9.47391427]
["bitfinex","SOLUSD",1693527153806,10.376,19.806,19.791,49.65600834]
["bitfinex","SOLUSD",1693527158508,7.876,19.806,19.791,49.65600834]
["bitfinex","SOLUSD",1693527161422,2.5,19.809,19.792,55.0]
["bitfinex","SOLUSD",1693527161601,2.5,19.809,19.8,36.46]
["bitfinex","SOLUSD",1693527161813,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693527162104,2.5,19.815,19.801,1.59191427]
["bitfinex","SOLUSD",1693527162311,7.874,19.812,19.801,1.59191427]
["bitfinex","SOLUSD",1693527162513,2.5,19.811,19.801,1.59191427]
["bitfinex","SOLUSD",1693527162711,7.875,19.81,19.801,1.59191427]
["bitfinex","SOLUSD",1693527167119,7.876,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693527167316,2.5,19.806,19.795,1.59191427]
["bitfinex","SOLUSD",1693527167515,7.876,19.805,19.795,1.59191427]
["bitfinex","SOLUSD",1693527167812,7.876,19.806,19.795,9.47191427]
["bitfinex","SOLUSD",1693527168015,7.876,19.806,19.796,20.0]
["bitfinex","SOLUSD",1693527168220,7.876,19.806,19.797,1.59191427]
["bitfinex","SOLUSD",1693527171719,7.876,19.806,19.795,20.221455]
["bitfinex","SOLUSD",1693527171720,7.877,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527173523,55.0,19.802,19.792,9.47291427]
["bitfinex","SOLUSD",1693527173722,62.878,19.802,19.792,9.47291427]
["bitfinex","SOLUSD",1693527174823,55.0,19.802,19.792,9.47291427]
["bitfinex","SOLUSD",1693527175023,55.0,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527175207,62.877,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527183111,55.0,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527183310,55.0,19.804,19.792,9.47291427]
["bitfinex","SOLUSD",1693527183527,2.5,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527183826,10.377,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527184015,55.0,19.802,19.792,9.47291427]
["bitfinex","SOLUSD",1693527186222,62.877,19.803,19.792,9.47291427]
["bitfinex","SOLUSD",1693527189522,93.686,19.802,19.792,9.47291427]
["bitfinex","SOLUSD",1693527199741,101.564,19.802,19.792,1.59191427]
["bitfinex","SOLUSD",1693527200039,56.91675049,19.801,19.791,1.59191427]
["bitfinex","SOLUSD",1693527200240,55.0,19.801,19.791,1.59191427]
["bitfinex","SOLUSD",1693527200546,55.0,19.801,19.791,9.47391427]
["bitfinex","SOLUSD",1693527201726,1.23180491,19.8,19.791,9.47391427]
["bitfinex","SOLUSD",1693527216335,55.0,19.801,19.791,9.47391427]
["bitfinex","SOLUSD",1693527216535,1.22182523,19.8,19.791,9.47391427]
["bitfinex","SOLUSD",1693527216744,55.0,19.801,19.791,9.47391427]
["bitfinex","SOLUSD",1693527216941,1.34241677,19.8,19.791,9.47391427]
["bitfinex","SOLUSD",1693527217945,55.0,19.801,19.791,9.47391427]
["bitfinex","SOLUSD",1693527218346,1.39470195,19.8,19.791,9.47391427]
["bitfinex","SOLUSD",1693527231764,1.39470195,19.8,19.791,1.59191427]
["bitfinex","SOLUSD",1693527231765,45.73270195,19.8,19.791,1.59191427]
["bitfinex","SOLUSD",1693527231969,45.73270195,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693527231970,55.0,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693527232161,2.5,19.798,19.787,1.59191427]
["bitfinex","SOLUSD",1693527232349,2.5,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693527232553,55.0,19.799,19.789,1.59191427]
["bitfinex","SOLUSD",1693527233265,1.51812276,19.798,19.785,1.59191427]
["bitfinex","SOLUSD",1693527233579,9.39712276,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693527233761,55.0,19.797,19.788,1.59191427]
["bitfinex","SOLUSD",1693527233960,55.0,19.797,19.788,9.47491427]
["bitfinex","SOLUSD",1693527234269,55.0,19.797,19.789,1.59191427]
["bitfinex","SOLUSD",1693527234470,55.0,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693527234666,55.0,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693527235577,1.49315492,19.796,19.789,7.883]
["bitfinex","SOLUSD",1693527235761,55.0,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693527235963,55.0,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693527236265,55.0,19.798,19.788,1.59191427]
["bitfinex","SOLUSD",1693527236469,2.09356205,19.797,19.788,9.47491427]
["bitfinex","SOLUSD",1693527236660,2.09356205,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693527237157,2.5,19.801,19.789,1.59191427]
["bitfinex","SOLUSD",1693527237363,2.5,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693527238274,57.5,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693527240265,2.5,19.801,19.793,1.59191427]
["bitfinex","SOLUSD",1693527240471,2.5,19.801,19.795,7.88]
["bitfinex","SOLUSD",1693527240869,93.686,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693527241271,2.5,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693527241468,65.376,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693527244293,65.376,19.806,19.791,1.59191427]
["bitfinex","SOLUSD",1693527244294,65.376,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693527248094,65.376,19.806,19.794,1.59191427]
["bitfinex","SOLUSD",1693527255699,65.376,19.806,19.794,9.47191427]
["bitfinex","SOLUSD",1693527255899,65.376,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693527262199,65.376,19.806,19.792,9.47291427]
["bitfinex","SOLUSD",1693527269718,65.376,19.806,19.792,1.59191427]
["bitfinex","SOLUSD",1693527270124,38.04389424,19.806,19.792,1.59191427]
["bitfinex","SOLUSD",1693527271424,38.04389424,19.806,19.792,9.47291427]
["bitfinex","SOLUSD",1693527281727,38.04389424,19.806,19.792,1.59191427]
["bitfinex","SOLUSD",1693527281917,38.04389424,19.806,19.791,4.09191427]
["bitfinex","SOLUSD",1693527283322,38.04389424,19.806,19.791,11.97391427]
["bitfinex","SOLUSD",1693527283523,38.04389424,19.806,19.791,4.09191427]
["bitfinex","SOLUSD",1693527285534,36.46,19.8,19.791,4.09191427]
["bitfinex","SOLUSD",1693527285741,33.336,19.798,19.785,4.09191427]
["bitfinex","SOLUSD",1693527285927,75.0,19.797,19.785,4.09191427]
["bitfinex","SOLUSD",1693527286130,7.881,19.794,19.785,4.09191427]
["bitfinex","SOLUSD",1693527297644,20.235294,19.806,19.785,4.09191427]
["bitfinex","SOLUSD",1693527297842,7.876,19.806,19.79,36.46]
["bitfinex","SOLUSD",1693527298029,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693527298235,15.21840241,19.81,19.794,7.88]
["bitfinex","SOLUSD",1693527298431,25.431,19.818,19.8,36.46]
["bitfinex","SOLUSD",1693527298739,0.85269609,19.817,19.804,4.09191427]
["bitfinex","SOLUSD",1693527298944,0.85269609,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693527299245,8.72369609,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693527299546,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693527299953,0.85269609,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693527300135,20.85269609,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693527300731,28.72369609,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693527300933,28.72369609,19.818,19.804,4.09191427]
["bitfinex","SOLUSD",1693527301134,28.72369609,19.818,19.801,4.09191427]
["bitfinex","SOLUSD",1693527301437,20.85269609,19.818,19.805,4.09191427]
["bitfinex","SOLUSD",1693527301645,8.72369609,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693527301841,20.0,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693527302052,27.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693527302237,27.872,19.817,19.801,4.09191427]
["bitfinex","SOLUSD",1693527302438,27.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693527302758,55.0,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693527302936,27.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693527303137,20.0,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693527303344,20.85269609,19.818,19.806,4.09191427]
["bitfinex","SOLUSD",1693527303647,8.72469609,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693527304047,8.72469609,19.817,19.804,4.09191427]
["bitfinex","SOLUSD",1693527304351,7.873,19.814,19.804,4.09191427]
["bitfinex","SOLUSD",1693527304560,7.873,19.814,19.804,11.96891427]
["bitfinex","SOLUSD",1693527304851,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693527305651,7.873,19.814,19.801,4.09191427]
["bitfinex","SOLUSD",1693527305841,55.0,19.813,19.801,4.09191427]
["bitfinex","SOLUSD",1693527306041,154.223,19.813,19.801,4.09191427]
["bitfinex","SOLUSD",1693527306339,154.223,19.813,19.798,4.09191427]
["bitfinex","SOLUSD",1693527306552,154.223,19.813,19.8,36.46]
["bitfinex","SOLUSD",1693527306746,154.223,19.813,19.801,4.09191427]
["bitfinex","SOLUSD",1693527314648,36.46,19.81,19.801,4.09191427]
["bitfinex","SOLUSD",1693527314840,7.875,19.808,19.795,4.09191427]
["bitfinex","SOLUSD",1693527315039,20.0,19.807,19.795,4.09191427]
["bitfinex","SOLUSD",1693527315243,7.876,19.805,19.795,4.09191427]
["bitfinex","SOLUSD",1693527315538,7.876,19.805,19.795,11.97191427]
["bitfinex","SOLUSD",1693527317758,7.876,19.805,19.795,4.09191427]
["bitfinex","SOLUSD",1693527318055,7.876,19.805,19.794,4.09191427]
["bitfinex","SOLUSD",1693527319735,7.876,19.805,19.794,11.97291427]
["bitfinex","SOLUSD",1693527320853,7.876,19.805,19.794,4.09191427]
["bitfinex","SOLUSD",1693527321153,7.877,19.803,19.793,11.97291427]
["bitfinex","SOLUSD",1693527321649,55.0,19.804,19.793,11.97291427]
["bitfinex","SOLUSD",1693527321958,62.877,19.804,19.793,11.97291427]
["bitfinex","SOLUSD",1693527323963,92.9493,19.803,19.793,11.97291427]
["bitfinex","SOLUSD",1693527324650,62.877,19.804,19.793,11.97291427]
["bitfinex","SOLUSD",1693527327362,62.877,19.804,19.793,4.09191427]
["bitfinex","SOLUSD",1693527327559,62.877,19.804,19.792,4.09191427]
["bitfinex","SOLUSD",1693527328351,62.877,19.804,19.791,4.09191427]
["bitfinex","SOLUSD",1693527330363,62.877,19.804,19.791,11.97391427]
["bitfinex","SOLUSD",1693527334566,55.0,19.804,19.791,11.97391427]
["bitfinex","SOLUSD",1693527334751,62.877,19.804,19.791,11.97391427]
["bitfinex","SOLUSD",1693527338661,7.877,19.804,19.791,11.97391427]
["bitfinex","SOLUSD",1693527338866,397.5,19.825,19.792,213.20994257]
["bitfinex","SOLUSD",1693527339164,397.5,19.825,19.81,36.46]
["bitfinex","SOLUSD",1693527339165,0.85269609,19.824,19.81,36.46]
["bitfinex","SOLUSD",1693527339462,0.85269609,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693527339666,0.85269609,19.824,19.811,33.314]
["bitfinex","SOLUSD",1693527339964,0.85269609,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693527340164,0.85269609,19.83,19.82,36.46]
["bitfinex","SOLUSD",1693527340464,0.85269609,19.832,19.822,7.87]
["bitfinex","SOLUSD",1693527340767,8.71869609,19.832,19.82,36.46]
["bitfinex","SOLUSD",1693527340950,7.866,19.832,19.82,36.46]
["bitfinex","SOLUSD",1693527341156,7.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693527341363,0.85269609,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693527341559,7.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693527341869,7.866,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693527342052,55.0,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693527346757,55.0,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693527347765,55.0,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693527348154,0.79085501,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693527348774,55.0,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693527349566,62.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693527351369,7.868,19.826,19.812,7.873]
["bitfinex","SOLUSD",1693527351778,55.0,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693527352270,62.869,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693527352676,62.869,19.825,19.81,76.47269]
["bitfinex","SOLUSD",1693527352865,62.869,19.825,19.81,59.76339393]
["bitfinex","SOLUSD",1693527353064,0.85266705,19.824,19.81,59.76339393]
["bitfinex","SOLUSD",1693527353278,7.87,19.822,19.81,59.76339393]
["bitfinex","SOLUSD",1693527353464,55.0,19.821,19.81,59.76339393]
["bitfinex","SOLUSD",1693527354876,7.868,19.826,19.81,59.76339393]
["bitfinex","SOLUSD",1693527355377,55.0,19.825,19.81,59.76339393]
["bitfinex","SOLUSD",1693527355882,157.6748,19.825,19.81,59.76339393]
["bitfinex","SOLUSD",1693527359777,155.1748,19.825,19.81,59.76339393]
["bitfinex","SOLUSD",1693527360084,155.1748,19.825,19.811,1.64729402]
["bitfinex","SOLUSD",1693527360281,155.1748,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693527360476,94.8068,19.825,19.815,1.64729402]
["bitfinex","SOLUSD",1693527360679,94.8068,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693527360873,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693527361979,55.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693527363777,55.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693527363989,0.81796885,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693527364289,8.68596885,19.826,19.816,1.64729402]
["bitfinex","SOLUSD",1693527364482,55.0,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693527364879,55.0,19.825,19.816,1.64729402]
["bitfinex","SOLUSD",1693527366484,62.869,19.825,19.816,1.64729402]
["bitfinex","SOLUSD",1693527366683,62.869,19.825,19.812,1.64729402]
["bitfinex","SOLUSD",1693527366995,62.869,19.825,19.811,1.64729402]
["bitfinex","SOLUSD",1693527367289,0.65310222,19.824,19.811,1.64729402]
["bitfinex","SOLUSD",1693527367493,7.87,19.821,19.81,38.06729402]
["bitfinex","SOLUSD",1693527367688,55.0,19.82,19.81,45.94129402]
["bitfinex","SOLUSD",1693527367991,62.87,19.82,19.81,45.94129402]
["bitfinex","SOLUSD",1693527370192,55.0,19.82,19.81,45.94129402]
["bitfinex","SOLUSD",1693527370387,55.0,19.821,19.81,45.94129402]
["bitfinex","SOLUSD",1693527371694,60.50747093,19.831,19.81,45.94129402]
["bitfinex","SOLUSD",1693527371880,7.868,19.826,19.81,45.94129402]
["bitfinex","SOLUSD",1693527372080,55.85269609,19.825,19.81,45.94129402]
["bitfinex","SOLUSD",1693527372394,63.72069609,19.825,19.81,45.94129402]
["bitfinex","SOLUSD",1693527372597,62.868,19.825,19.81,45.94129402]
["bitfinex","SOLUSD",1693527375887,0.63778679,19.824,19.81,45.94129402]
["bitfinex","SOLUSD",1693527376201,8.50678679,19.824,19.81,45.94129402]
["bitfinex","SOLUSD",1693527376388,55.0,19.823,19.81,45.94129402]
["bitfinex","SOLUSD",1693527381787,55.0,19.824,19.81,45.94129402]
["bitfinex","SOLUSD",1693527386207,62.869,19.824,19.81,45.94129402]
["bitfinex","SOLUSD",1693527394716,41.17171716,19.827,19.81,45.94129402]
["bitfinex","SOLUSD",1693527394890,0.85269609,19.826,19.82,36.42]
["bitfinex","SOLUSD",1693527395199,0.85269609,19.834,19.821,9.51729402]
["bitfinex","SOLUSD",1693527395392,0.85269609,19.838,19.821,9.51729402]
["bitfinex","SOLUSD",1693527395594,7.865,19.834,19.821,1.64729402]
["bitfinex","SOLUSD",1693527395899,0.85269609,19.833,19.817,1.64729402]
["bitfinex","SOLUSD",1693527396207,7.867,19.829,19.82,36.42]
["bitfinex","SOLUSD",1693527396508,7.867,19.829,19.821,1.64729402]
["bitfinex","SOLUSD",1693527396692,62.867,19.828,19.821,1.64729402]
["bitfinex","SOLUSD",1693527396892,62.867,19.828,19.818,1.64729402]
["bitfinex","SOLUSD",1693527400716,62.867,19.828,19.818,9.51829402]
["bitfinex","SOLUSD",1693527401799,55.0,19.828,19.818,9.51829402]
["bitfinex","SOLUSD",1693527403214,55.0,19.828,19.821,1.64729402]
["bitfinex","SOLUSD",1693527405311,55.0,19.828,19.821,9.51729402]
["bitfinex","SOLUSD",1693527408415,134.06180706,19.833,19.821,9.51729402]
["bitfinex","SOLUSD",1693527408720,55.0,19.832,19.821,9.51729402]
["bitfinex","SOLUSD",1693527410813,62.866,19.832,19.821,1.64729402]
["bitfinex","SOLUSD",1693527414303,62.866,19.832,19.821,9.51729402]
["bitfinex","SOLUSD",1693527416303,62.866,19.832,19.821,1.64729402]
["bitfinex","SOLUSD",1693527419308,62.866,19.832,19.821,9.51729402]
["bitfinex","SOLUSD",1693527424607,94.5911,19.833,19.821,9.51729402]
["bitfinex","SOLUSD",1693527425315,397.5,19.844,19.822,20.0]
["bitfinex","SOLUSD",1693527425516,96.66959609,19.843,19.83,36.42]
["bitfinex","SOLUSD",1693527425709,103.6779,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693527425915,103.6779,19.843,19.83,36.42]
["bitfinex","SOLUSD",1693527425916,7.861,19.843,19.83,36.42]
["bitfinex","SOLUSD",1693527426215,7.862,19.841,19.83,44.286]
["bitfinex","SOLUSD",1693527427212,7.862,19.843,19.83,44.286]
["bitfinex","SOLUSD",1693527427530,7.862,19.841,19.83,44.286]
["bitfinex","SOLUSD",1693527427714,55.0,19.84,19.83,44.286]
["bitfinex","SOLUSD",1693527428026,62.863,19.84,19.83,44.286]
["bitfinex","SOLUSD",1693527430221,62.863,19.84,19.83,36.42]
["bitfinex","SOLUSD",1693527430424,62.863,19.84,19.83,44.286]
["bitfinex","SOLUSD",1693527430819,66.03909994,19.845,19.83,36.42]
["bitfinex","SOLUSD",1693527431016,7.862,19.842,19.83,44.286]
["bitfinex","SOLUSD",1693527431309,0.85269609,19.844,19.83,44.286]
["bitfinex","SOLUSD",1693527431518,20.85269609,19.847,19.83,44.286]
["bitfinex","SOLUSD",1693527431919,28.71269609,19.847,19.83,44.286]
["bitfinex","SOLUSD",1693527432526,69.60068801,19.847,19.83,44.286]
["bitfinex","SOLUSD",1693527433526,55.0,19.846,19.83,44.286]
["bitfinex","SOLUSD",1693527433830,8.71369609,19.845,19.83,44.286]
["bitfinex","SOLUSD",1693527434033,55.0,19.844,19.83,44.286]
["bitfinex","SOLUSD",1693527434415,62.861,19.844,19.83,44.286]
["bitfinex","SOLUSD",1693527434926,20.0,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693527435126,7.861,19.844,19.831,57.43371568]
["bitfinex","SOLUSD",1693527435316,55.0,19.843,19.831,57.43371568]
["bitfinex","SOLUSD",1693527435530,7.862,19.842,19.831,65.29971568]
["bitfinex","SOLUSD",1693527436012,55.0,19.843,19.831,65.29971568]
["bitfinex","SOLUSD",1693527436831,7.862,19.842,19.83,36.42]
["bitfinex","SOLUSD",1693527437024,55.85269609,19.841,19.825,1.64729402]
["bitfinex","SOLUSD",1693527437219,55.85269609,19.841,19.825,29.51529402]
["bitfinex","SOLUSD",1693527437220,7.864,19.837,19.825,29.51529402]
["bitfinex","SOLUSD",1693527438720,62.862,19.841,19.825,29.51529402]
["bitfinex","SOLUSD",1693527438919,7.862,19.84,19.83,36.42]
["bitfinex","SOLUSD",1693527439115,55.0,19.839,19.83,36.42]
["bitfinex","SOLUSD",1693527439420,62.863,19.839,19.83,36.42]
["bitfinex","SOLUSD",1693527447324,62.863,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693527450237,55.0,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693527450545,55.0,19.839,19.83,36.42]
["bitfinex","SOLUSD",1693527450843,55.0,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693527451840,91.4293,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693527458831,40.9001009,19.85,19.833,20.0]
["bitfinex","SOLUSD",1693527459029,0.85269609,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693527459229,0.85269609,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693527459552,8.70869609,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693527459744,20.0,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693527459947,7.857,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693527460347,7.857,19.853,19.84,56.596402]
["bitfinex","SOLUSD",1693527460348,0.85269609,19.852,19.84,56.596402]
["bitfinex","SOLUSD",1693527460644,0.85269609,19.854,19.84,36.42]
["bitfinex","SOLUSD",1693527460953,7.858,19.85,19.84,44.282]
["bitfinex","SOLUSD",1693527461346,7.858,19.85,19.84,36.42]
["bitfinex","SOLUSD",1693527461544,55.0,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693527461749,55.0,19.849,19.84,36.42]
["bitfinex","SOLUSD",1693527462449,62.859,19.849,19.84,36.42]
["bitfinex","SOLUSD",1693527463150,7.861,19.844,19.833,57.43371568]
["bitfinex","SOLUSD",1693527463338,20.0,19.848,19.831,23.28073258]
["bitfinex","SOLUSD",1693527463339,7.862,19.841,19.831,23.28073258]
["bitfinex","SOLUSD",1693527464359,55.0,19.843,19.831,23.28073258]
["bitfinex","SOLUSD",1693527465062,55.0,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693527465664,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693527468456,62.861,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693527468660,92.6179,19.847,19.831,33.23918658]
["bitfinex","SOLUSD",1693527468857,92.6179,19.847,19.83,106.48530776]
["bitfinex","SOLUSD",1693527468858,20.0,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693527470864,27.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693527473869,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693527474162,7.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693527474770,7.858,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693527475062,99.4825,19.852,19.836,7.864]
["bitfinex","SOLUSD",1693527475569,99.4825,19.852,19.84,36.34]
["bitfinex","SOLUSD",1693527475871,99.4825,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693527476562,55.0,19.851,19.843,7.861]
["bitfinex","SOLUSD",1693527476764,62.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527478568,55.0,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527479070,62.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527479269,55.0,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527480776,91.6245,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693527480972,452.875,19.865,19.841,7.862]
["bitfinex","SOLUSD",1693527481172,91.6575,19.858,19.841,7.862]
["bitfinex","SOLUSD",1693527481375,20.0,19.857,19.841,7.862]
["bitfinex","SOLUSD",1693527482372,55.0,19.856,19.841,7.862]
["bitfinex","SOLUSD",1693527482562,62.856,19.856,19.841,7.862]
["bitfinex","SOLUSD",1693527484374,91.6575,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693527484583,91.6575,19.858,19.852,7.857]
["bitfinex","SOLUSD",1693527484777,397.5,19.865,19.852,7.857]
["bitfinex","SOLUSD",1693527485076,0.85269609,19.866,19.852,7.857]
["bitfinex","SOLUSD",1693527485280,91.2383,19.867,19.852,7.857]
["bitfinex","SOLUSD",1693527485786,7.851,19.869,19.852,7.857]
["bitfinex","SOLUSD",1693527485958,89.7383,19.868,19.852,7.857]
["bitfinex","SOLUSD",1693527486164,97.5893,19.868,19.852,7.857]
["bitfinex","SOLUSD",1693527486374,97.5893,19.868,19.853,0.64729402]
["bitfinex","SOLUSD",1693527486662,97.5893,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693527486858,7.853,19.865,19.855,0.64729402]
["bitfinex","SOLUSD",1693527487283,7.853,19.865,19.855,8.50329402]
["bitfinex","SOLUSD",1693527487472,7.853,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693527487679,7.853,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693527487880,7.853,19.865,19.854,0.64729402]
["bitfinex","SOLUSD",1693527488180,7.853,19.865,19.843,0.64729402]
["bitfinex","SOLUSD",1693527488181,33.234,19.859,19.843,0.64729402]
["bitfinex","SOLUSD",1693527488485,55.85269609,19.858,19.841,0.64729402]
["bitfinex","SOLUSD",1693527488779,7.857,19.853,19.841,0.64729402]
["bitfinex","SOLUSD",1693527488972,7.859,19.85,19.84,36.34]
["bitfinex","SOLUSD",1693527489173,62.859,19.849,19.841,0.64729402]
["bitfinex","SOLUSD",1693527489470,7.858,19.851,19.841,0.64729402]
["bitfinex","SOLUSD",1693527489671,62.859,19.85,19.841,8.50929402]
["bitfinex","SOLUSD",1693527489880,7.859,19.85,19.841,8.50929402]
["bitfinex","SOLUSD",1693527490087,55.0,19.849,19.841,8.50929402]
["bitfinex","SOLUSD",1693527490575,7.858,19.852,19.841,8.50929402]
["bitfinex","SOLUSD",1693527490770,55.0,19.851,19.841,8.50929402]
["bitfinex","SOLUSD",1693527491280,150.2238,19.851,19.841,8.50929402]
["bitfinex","SOLUSD",1693527491468,158.0818,19.851,19.841,8.50929402]
["bitfinex","SOLUSD",1693527491664,158.0818,19.851,19.841,0.64729402]
["bitfinex","SOLUSD",1693527492080,158.0818,19.851,19.841,8.50929402]
["bitfinex","SOLUSD",1693527493679,158.0818,19.851,19.841,0.64729402]
["bitfinex","SOLUSD",1693527493885,158.0818,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693527494089,158.0818,19.851,19.836,7.864]
["bitfinex","SOLUSD",1693527494291,20.0,19.85,19.837,0.64729402]
["bitfinex","SOLUSD",1693527494578,20.0,19.85,19.831,26.06029402]
["bitfinex","SOLUSD",1693527494579,33.255,19.847,19.831,26.06029402]
["bitfinex","SOLUSD",1693527494781,20.0,19.846,19.831,26.06029402]
["bitfinex","SOLUSD",1693527494982,7.862,19.842,19.831,0.64729402]
["bitfinex","SOLUSD",1693527495164,55.0,19.841,19.831,0.64729402]
["bitfinex","SOLUSD",1693527495477,62.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693527495679,104.2723,19.84,19.831,8.51329402]
["bitfinex","SOLUSD",1693527496480,96.4103,19.84,19.831,8.51329402]
["bitfinex","SOLUSD",1693527496683,96.4103,19.84,19.832,25.37318658]
["bitfinex","SOLUSD",1693527496867,97.7543,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693527497183,97.7543,19.846,19.837,0.64729402]
["bitfinex","SOLUSD",1693527497380,105.6143,19.846,19.837,8.51029402]
["bitfinex","SOLUSD",1693527497679,105.6143,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693527498082,105.6143,19.846,19.838,0.64729402]
["bitfinex","SOLUSD",1693527498383,0.53025144,19.853,19.838,7.863]
["bitfinex","SOLUSD",1693527498568,7.858,19.851,19.839,0.64729402]
["bitfinex","SOLUSD",1693527498767,55.0,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693527498975,55.0,19.85,19.835,25.409]
["bitfinex","SOLUSD",1693527498976,62.859,19.85,19.836,0.64729402]
["bitfinex","SOLUSD",1693527499179,62.859,19.85,19.841,0.64729402]
["bitfinex","SOLUSD",1693527499681,97.7543,19.849,19.837,0.64729402]
["bitfinex","SOLUSD",1693527499889,7.86,19.846,19.837,0.64729402]
["bitfinex","SOLUSD",1693527500092,55.0,19.845,19.837,0.64729402]
["bitfinex","SOLUSD",1693527500266,7.861,19.843,19.833,0.64729402]
["bitfinex","SOLUSD",1693527500571,7.861,19.843,19.833,28.51229402]
["bitfinex","SOLUSD",1693527501873,62.861,19.845,19.833,28.51229402]
["bitfinex","SOLUSD",1693527503176,55.0,19.845,19.833,53.92429402]
["bitfinex","SOLUSD",1693527503374,55.0,19.846,19.833,53.92429402]
["bitfinex","SOLUSD",1693527503579,97.7543,19.849,19.834,25.37318658]
["bitfinex","SOLUSD",1693527503776,97.7543,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693527503973,105.6133,19.849,19.84,0.64729402]
["bitfinex","SOLUSD",1693527504686,105.6133,19.849,19.84,8.50929402]
["bitfinex","SOLUSD",1693527504872,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693527506575,55.0,19.848,19.836,0.64729402]
["bitfinex","SOLUSD",1693527506790,62.859,19.848,19.836,0.64729402]
["bitfinex","SOLUSD",1693527507000,62.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693527507177,62.859,19.848,19.837,0.64729402]
["bitfinex","SOLUSD",1693527507490,62.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693527507887,62.859,19.848,19.834,0.64729402]
["bitfinex","SOLUSD",1693527508089,62.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693527508389,62.859,19.848,19.838,0.64729402]
["bitfinex","SOLUSD",1693527508689,62.859,19.848,19.838,8.51029402]
["bitfinex","SOLUSD",1693527508987,62.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693527509992,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693527510192,55.0,19.848,19.839,0.64729402]
["bitfinex","SOLUSD",1693527510489,55.0,19.848,19.841,7.862]
["bitfinex","SOLUSD",1693527511391,97.7543,19.849,19.841,7.862]
["bitfinex","SOLUSD",1693527511594,97.7543,19.849,19.842,0.64729402]
["bitfinex","SOLUSD",1693527511889,97.7543,19.849,19.844,7.861]
["bitfinex","SOLUSD",1693527512202,97.7543,19.849,19.841,0.64729402]
["bitfinex","SOLUSD",1693527512377,97.7543,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693527513096,97.7543,19.849,19.843,0.64729402]
["bitfinex","SOLUSD",1693527513316,97.7543,19.849,19.844,7.861]
["bitfinex","SOLUSD",1693527513682,39.78618254,19.857,19.842,8.50829402]
["bitfinex","SOLUSD",1693527513884,7.857,19.853,19.842,8.50829402]
["bitfinex","SOLUSD",1693527514194,55.0,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693527514392,62.858,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693527514780,97.1809,19.851,19.839,7.862]
["bitfinex","SOLUSD",1693527514978,97.1809,19.851,19.84,0.64729402]
["bitfinex","SOLUSD",1693527514979,7.859,19.848,19.84,0.64729402]
["bitfinex","SOLUSD",1693527515184,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693527515392,62.859,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693527515591,97.0703,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693527515993,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693527517498,62.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693527518509,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693527518799,62.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693527518998,62.859,19.848,19.839,0.64729402]
["bitfinex","SOLUSD",1693527519893,62.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693527520097,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693527520399,55.0,19.848,19.84,0.64729402]
["bitfinex","SOLUSD",1693527520889,20.51053194,19.847,19.831,0.64729402]
["bitfinex","SOLUSD",1693527521091,20.51053194,19.847,19.824,14.84561049]
["bitfinex","SOLUSD",1693527521092,7.862,19.842,19.832,7.866]
["bitfinex","SOLUSD",1693527521295,7.862,19.842,19.833,0.64729402]
["bitfinex","SOLUSD",1693527521502,7.862,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693527521684,7.862,19.842,19.834,0.64729402]
["bitfinex","SOLUSD",1693527521891,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693527522090,55.0,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693527522995,62.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693527523197,62.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693527523405,55.0,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693527523600,62.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693527524097,62.861,19.843,19.831,0.64729402]
["bitfinex","SOLUSD",1693527524307,62.861,19.843,19.833,0.64729402]
["bitfinex","SOLUSD",1693527524504,55.0,19.843,19.833,0.64729402]
["bitfinex","SOLUSD",1693527524713,62.861,19.843,19.834,7.864]
["bitfinex","SOLUSD",1693527525010,62.861,19.843,19.835,0.64729402]
["bitfinex","SOLUSD",1693527525903,95.0551,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693527526403,95.0551,19.842,19.836,0.64729402]
["bitfinex","SOLUSD",1693527526708,27.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693527526902,55.0,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693527527091,62.86,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693527527593,98.0675,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693527527803,55.0,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693527530307,62.861,19.844,19.834,0.64729402]
["bitfinex","SOLUSD",1693527530507,62.861,19.844,19.831,0.64729402]
["bitfinex","SOLUSD",1693527531106,55.0,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693527531411,90.2065,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693527532402,98.0665,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693527533211,98.0665,19.845,19.834,7.864]
["bitfinex","SOLUSD",1693527533507,55.0,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693527533804,55.0,19.844,19.831,0.64729402]
["bitfinex","SOLUSD",1693527534106,7.862,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693527536306,55.0,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693527537104,62.861,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693527538709,90.2065,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693527538912,90.2065,19.845,19.835,0.64729402]
["bitfinex","SOLUSD",1693527539111,7.857,19.853,19.838,33.268]
["bitfinex","SOLUSD",1693527539312,101.27679609,19.853,19.839,0.64729402]
["bitfinex","SOLUSD",1693527539505,101.27679609,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693527539506,100.4241,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693527540515,62.858,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693527546015,62.858,19.852,19.841,0.64729402]
["bitfinex","SOLUSD",1693527546514,62.858,19.852,19.841,8.50929402]
["bitfinex","SOLUSD",1693527565837,62.858,19.852,19.841,0.64729402]
["bitfinex","SOLUSD",1693527566018,0.85269609,19.851,19.84,36.31]
["bitfinex","SOLUSD",1693527566214,7.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693527566617,7.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527566922,55.0,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693527567629,62.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693527572736,55.0,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693527572933,55.0,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527573135,62.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693527575727,62.858,19.851,19.842,0.64729402]
["bitfinex","SOLUSD",1693527575928,62.858,19.851,19.842,8.50829402]
["bitfinex","SOLUSD",1693527576128,62.858,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693527579738,55.0,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693527579939,55.0,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693527580731,55.0,19.852,19.843,0.64729402]
["bitfinex","SOLUSD",1693527580933,55.0,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693527581932,92.5671,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693527582939,7.857,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693527583236,92.1844,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693527583741,55.0,19.852,19.841,0.64729402]
["bitfinex","SOLUSD",1693527583938,62.858,19.852,19.844,7.861]
["bitfinex","SOLUSD",1693527591950,62.858,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693527592151,62.858,19.852,19.844,0.64729402]
["bitfinex","SOLUSD",1693527596957,62.858,19.852,19.842,0.64729402]
["bitfinex","SOLUSD",1693527598261,62.858,19.852,19.841,0.64729402]
["bitfinex","SOLUSD",1693527599946,62.858,19.852,19.842,7.862]
["bitfinex","SOLUSD",1693527600147,62.858,19.852,19.843,0.64729402]
["bitfinex","SOLUSD",1693527600453,62.858,19.852,19.844,7.861]
["bitfinex","SOLUSD",1693527601452,7.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693527601653,98.8814,19.856,19.85,36.31]
["bitfinex","SOLUSD",1693527601859,98.8814,19.856,19.851,8.50529402]
["bitfinex","SOLUSD",1693527602058,5.18913,19.865,19.851,8.50529402]
["bitfinex","SOLUSD",1693527602259,94.5138,19.861,19.851,8.50529402]
["bitfinex","SOLUSD",1693527602462,5.18913,19.865,19.851,8.50529402]
["bitfinex","SOLUSD",1693527602660,7.853,19.863,19.851,8.50529402]
["bitfinex","SOLUSD",1693527603263,55.0,19.862,19.851,8.50529402]
["bitfinex","SOLUSD",1693527603565,62.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693527603767,62.854,19.862,19.852,0.64729402]
["bitfinex","SOLUSD",1693527603965,94.5754,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693527604265,55.0,19.86,19.854,7.857]
["bitfinex","SOLUSD",1693527605065,55.0,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693527606766,62.854,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693527607151,7.854,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693527607356,94.5754,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693527607555,102.4294,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693527608166,102.4294,19.861,19.851,0.64729402]
["bitfinex","SOLUSD",1693527608367,55.0,19.86,19.851,0.64729402]
["bitfinex","SOLUSD",1693527608568,7.855,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693527609473,7.855,19.858,19.85,36.31]
["bitfinex","SOLUSD",1693527609775,7.855,19.858,19.851,0.64729402]
["bitfinex","SOLUSD",1693527610159,7.855,19.858,19.85,36.31]
["bitfinex","SOLUSD",1693527611161,7.855,19.858,19.851,0.64729402]
["bitfinex","SOLUSD",1693527611683,7.855,19.858,19.85,36.31]
["bitfinex","SOLUSD",1693527612054,7.855,19.858,19.851,0.64729402]
["bitfinex","SOLUSD",1693527612274,7.855,19.858,19.85,36.31]
["bitfinex","SOLUSD",1693527612476,7.857,19.855,19.85,36.31]
["bitfinex","SOLUSD",1693527613761,7.856,19.856,19.85,36.31]
["bitfinex","SOLUSD",1693527614071,25.367,19.868,19.85,44.168]
["bitfinex","SOLUSD",1693527614257,452.859,19.871,19.851,0.64729402]
["bitfinex","SOLUSD",1693527614258,8.70469609,19.866,19.851,0.64729402]
["bitfinex","SOLUSD",1693527614462,8.70469609,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693527614865,7.852,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693527615475,99.3256,19.867,19.86,36.31]
["bitfinex","SOLUSD",1693527615668,7.849,19.875,19.862,7.854]
["bitfinex","SOLUSD",1693527615979,0.64223902,19.874,19.863,0.64729402]
["bitfinex","SOLUSD",1693527616274,0.85269609,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693527616659,8.70169609,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693527617480,7.849,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693527617862,7.849,19.875,19.865,7.853]
["bitfinex","SOLUSD",1693527618081,7.849,19.875,19.861,0.64729402]
["bitfinex","SOLUSD",1693527618267,0.85269609,19.874,19.862,7.853]
["bitfinex","SOLUSD",1693527618469,7.85,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693527618778,7.85,19.873,19.862,7.853]
["bitfinex","SOLUSD",1693527618977,55.0,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693527619163,62.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693527622581,7.849,19.874,19.862,7.853]
["bitfinex","SOLUSD",1693527622885,62.85,19.873,19.863,0.64729402]
["bitfinex","SOLUSD",1693527623186,62.85,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693527623383,62.85,19.873,19.861,0.64729402]
["bitfinex","SOLUSD",1693527623578,62.85,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693527624469,7.848,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693527624670,92.7054,19.878,19.864,0.64729402]
["bitfinex","SOLUSD",1693527624884,75.85269609,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693527625282,75.0,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693527625986,0.65175135,19.876,19.864,0.64729402]
["bitfinex","SOLUSD",1693527626190,7.85,19.873,19.861,0.64729402]
["bitfinex","SOLUSD",1693527626389,7.85,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693527626771,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693527626972,62.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693527627789,42.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693527628790,42.849,19.874,19.863,7.853]
["bitfinex","SOLUSD",1693527629093,42.849,19.874,19.861,2.47959659]
["bitfinex","SOLUSD",1693527629583,68.208,19.874,19.861,10.33359659]
["bitfinex","SOLUSD",1693527631191,68.208,19.874,19.861,2.47959659]
["bitfinex","SOLUSD",1693527632891,68.208,19.874,19.861,10.33359659]
["bitfinex","SOLUSD",1693527633992,68.208,19.874,19.861,2.47959659]
["bitfinex","SOLUSD",1693527634403,68.208,19.874,19.856,3.14089354]
["bitfinex","SOLUSD",1693527634404,20.85269609,19.873,19.856,3.14089354]
["bitfinex","SOLUSD",1693527634686,20.85269609,19.873,19.85,36.22]
["bitfinex","SOLUSD",1693527634687,0.85269609,19.867,19.851,4.09191427]
["bitfinex","SOLUSD",1693527634891,7.854,19.863,19.851,11.94991427]
["bitfinex","SOLUSD",1693527635688,25.361,19.873,19.851,11.94991427]
["bitfinex","SOLUSD",1693527635885,0.65393234,19.872,19.86,36.22]
["bitfinex","SOLUSD",1693527636082,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693527636692,7.85,19.871,19.861,4.09191427]
["bitfinex","SOLUSD",1693527636881,55.0,19.87,19.861,4.09191427]
["bitfinex","SOLUSD",1693527637087,55.0,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693527637290,7.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693527637585,7.851,19.87,19.863,4.09191427]
["bitfinex","SOLUSD",1693527637783,7.851,19.87,19.863,11.94491427]
["bitfinex","SOLUSD",1693527638089,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693527640398,7.85,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693527640699,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693527641004,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693527642480,62.85,19.872,19.861,11.94591427]
["bitfinex","SOLUSD",1693527643800,62.85,19.872,19.861,4.09191427]
["bitfinex","SOLUSD",1693527643987,0.85269609,19.871,19.857,4.09191427]
["bitfinex","SOLUSD",1693527644301,7.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693527644491,55.0,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693527648187,7.849,19.873,19.86,7.854]
["bitfinex","SOLUSD",1693527648404,94.3049,19.875,19.861,4.09191427]
["bitfinex","SOLUSD",1693527648717,7.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693527649389,55.0,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693527649594,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693527650697,7.851,19.87,19.857,4.09191427]
["bitfinex","SOLUSD",1693527650903,7.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527651595,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693527651792,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693527654600,7.85,19.871,19.861,7.854]
["bitfinex","SOLUSD",1693527654808,55.0,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693527655103,62.851,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693527659114,55.0,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693527659409,55.0,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693527660500,62.85,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693527661699,62.85,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693527662503,62.85,19.871,19.863,4.09191427]
["bitfinex","SOLUSD",1693527662712,62.85,19.871,19.863,11.94491427]
["bitfinex","SOLUSD",1693527662915,62.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693527666406,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693527666611,7.85,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693527668121,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693527670025,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693527672323,62.85,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693527672627,62.85,19.872,19.863,4.09191427]
["bitfinex","SOLUSD",1693527672813,62.85,19.872,19.863,11.94491427]
["bitfinex","SOLUSD",1693527673015,7.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693527675138,55.0,19.871,19.861,4.09191427]
["bitfinex","SOLUSD",1693527675426,7.851,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527675629,7.851,19.868,19.861,4.09191427]
["bitfinex","SOLUSD",1693527677219,7.851,19.868,19.861,11.94591427]
["bitfinex","SOLUSD",1693527677527,7.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527678639,7.851,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527679125,7.851,19.868,19.861,4.09191427]
["bitfinex","SOLUSD",1693527680614,7.851,19.868,19.861,11.94591427]
["bitfinex","SOLUSD",1693527680813,7.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527684718,55.0,19.867,19.86,36.23]
["bitfinex","SOLUSD",1693527684918,7.852,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527685529,7.852,19.866,19.86,44.084]
["bitfinex","SOLUSD",1693527686335,55.0,19.867,19.86,44.084]
["bitfinex","SOLUSD",1693527687328,7.851,19.87,19.86,44.084]
["bitfinex","SOLUSD",1693527687722,7.85,19.872,19.861,2.18277776]
["bitfinex","SOLUSD",1693527687921,0.85269609,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693527688120,8.70269609,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693527688321,7.85,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693527688620,7.85,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693527688818,55.0,19.87,19.862,7.853]
["bitfinex","SOLUSD",1693527689021,7.851,19.869,19.862,7.853]
["bitfinex","SOLUSD",1693527689831,7.851,19.869,19.86,36.23]
["bitfinex","SOLUSD",1693527690032,7.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693527690223,55.85269609,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693527690425,7.852,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527692233,7.852,19.866,19.86,44.084]
["bitfinex","SOLUSD",1693527693329,7.852,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527695142,146.9429,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527696548,154.7939,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527697944,154.7939,19.868,19.86,36.23]
["bitfinex","SOLUSD",1693527698344,154.7939,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527699351,154.7939,19.868,19.861,3.04175344]
["bitfinex","SOLUSD",1693527699547,154.7939,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527701441,91.9429,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527701751,99.7939,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693527704258,99.7939,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693527704559,99.7939,19.868,19.861,10.89575344]
["bitfinex","SOLUSD",1693527704858,55.0,19.867,19.861,7.854]
["bitfinex","SOLUSD",1693527705061,62.852,19.867,19.861,7.854]
["bitfinex","SOLUSD",1693527705557,62.852,19.867,19.86,44.084]
["bitfinex","SOLUSD",1693527708479,62.852,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693527708763,62.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693527713350,7.855,19.86,19.853,4.09191427]
["bitfinex","SOLUSD",1693527713661,7.855,19.86,19.853,11.94891427]
["bitfinex","SOLUSD",1693527713864,7.855,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693527714366,7.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527719763,7.855,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527719949,55.0,19.859,19.851,4.09191427]
["bitfinex","SOLUSD",1693527720261,7.856,19.857,19.847,11.95091427]
["bitfinex","SOLUSD",1693527721053,7.856,19.857,19.846,4.09191427]
["bitfinex","SOLUSD",1693527721269,7.857,19.854,19.846,7.86]
["bitfinex","SOLUSD",1693527721561,7.856,19.855,19.847,4.09191427]
["bitfinex","SOLUSD",1693527721763,55.0,19.854,19.848,7.859]
["bitfinex","SOLUSD",1693527722572,62.857,19.854,19.847,4.09191427]
["bitfinex","SOLUSD",1693527723159,62.857,19.854,19.846,4.09191427]
["bitfinex","SOLUSD",1693527723362,62.857,19.854,19.846,31.95191427]
["bitfinex","SOLUSD",1693527723556,62.857,19.854,19.846,4.09191427]
["bitfinex","SOLUSD",1693527723765,62.857,19.854,19.841,4.09191427]
["bitfinex","SOLUSD",1693527724266,97.9697,19.853,19.841,4.09191427]
["bitfinex","SOLUSD",1693527724558,7.859,19.85,19.841,4.09191427]
["bitfinex","SOLUSD",1693527724765,7.86,19.848,19.841,4.09191427]
["bitfinex","SOLUSD",1693527724967,7.86,19.848,19.841,11.95391427]
["bitfinex","SOLUSD",1693527726054,7.86,19.848,19.841,4.09191427]
["bitfinex","SOLUSD",1693527727252,7.859,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527727454,97.9697,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527727657,97.9697,19.853,19.841,37.32710085]
["bitfinex","SOLUSD",1693527727955,437.13691376,19.861,19.841,11.95391427]
["bitfinex","SOLUSD",1693527728163,7.855,19.858,19.85,36.23]
["bitfinex","SOLUSD",1693527728466,20.0,19.857,19.846,4.09191427]
["bitfinex","SOLUSD",1693527728666,27.856,19.857,19.85,4.09191427]
["bitfinex","SOLUSD",1693527730269,55.0,19.856,19.85,4.09191427]
["bitfinex","SOLUSD",1693527730469,62.856,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693527731063,62.856,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693527731263,62.856,19.856,19.848,4.09191427]
["bitfinex","SOLUSD",1693527733771,62.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693527734161,62.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693527734361,62.856,19.856,19.847,4.09191427]
["bitfinex","SOLUSD",1693527736568,62.856,19.856,19.847,11.95191427]
["bitfinex","SOLUSD",1693527737271,7.856,19.856,19.847,11.95191427]
["bitfinex","SOLUSD",1693527737577,95.395,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693527737768,95.395,19.859,19.853,4.09191427]
["bitfinex","SOLUSD",1693527737962,103.25,19.859,19.851,11.94991427]
["bitfinex","SOLUSD",1693527738163,103.25,19.859,19.851,4.09191427]
["bitfinex","SOLUSD",1693527738370,103.25,19.859,19.847,7.859]
["bitfinex","SOLUSD",1693527738574,103.25,19.859,19.848,4.09191427]
["bitfinex","SOLUSD",1693527738763,103.25,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693527738958,103.25,19.859,19.847,4.09191427]
["bitfinex","SOLUSD",1693527738959,55.0,19.858,19.847,4.09191427]
["bitfinex","SOLUSD",1693527739176,7.857,19.855,19.847,4.09191427]
["bitfinex","SOLUSD",1693527739774,7.857,19.855,19.847,11.95191427]
["bitfinex","SOLUSD",1693527741272,55.0,19.854,19.847,11.95191427]
["bitfinex","SOLUSD",1693527741580,62.857,19.854,19.847,11.95191427]
["bitfinex","SOLUSD",1693527745276,55.0,19.854,19.847,11.95191427]
["bitfinex","SOLUSD",1693527745472,55.0,19.855,19.847,11.95191427]
["bitfinex","SOLUSD",1693527747485,62.857,19.855,19.847,11.95191427]
["bitfinex","SOLUSD",1693527747673,62.857,19.855,19.847,4.09191427]
["bitfinex","SOLUSD",1693527747874,62.857,19.855,19.842,11.95391427]
["bitfinex","SOLUSD",1693527748078,62.857,19.855,19.842,4.09191427]
["bitfinex","SOLUSD",1693527748277,62.857,19.855,19.841,4.09191427]
["bitfinex","SOLUSD",1693527748476,62.857,19.855,19.841,11.95391427]
["bitfinex","SOLUSD",1693527748678,0.546747,19.854,19.841,11.95391427]
["bitfinex","SOLUSD",1693527748880,7.858,19.851,19.841,11.95391427]
["bitfinex","SOLUSD",1693527749176,7.86,19.848,19.841,11.95391427]
["bitfinex","SOLUSD",1693527754594,0.63964617,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527754793,7.859,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527755089,55.0,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527755598,62.859,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527757993,62.859,19.849,19.841,4.09191427]
["bitfinex","SOLUSD",1693527758582,62.859,19.849,19.838,11.95491427]
["bitfinex","SOLUSD",1693527759396,97.8243,19.848,19.838,11.95491427]
["bitfinex","SOLUSD",1693527759695,7.86,19.845,19.838,11.95491427]
["bitfinex","SOLUSD",1693527766602,7.86,19.845,19.838,4.09191427]
["bitfinex","SOLUSD",1693527766807,7.86,19.845,19.835,24.09191427]
["bitfinex","SOLUSD",1693527767607,7.86,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693527767807,7.86,19.845,19.839,4.09191427]
["bitfinex","SOLUSD",1693527768709,7.86,19.845,19.839,11.95491427]
["bitfinex","SOLUSD",1693527769401,55.0,19.844,19.839,11.95491427]
["bitfinex","SOLUSD",1693527770810,55.0,19.844,19.839,4.09191427]
["bitfinex","SOLUSD",1693527771008,55.0,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693527771307,62.861,19.844,19.838,4.09191427]
["bitfinex","SOLUSD",1693527772703,55.0,19.844,19.838,4.09191427]
["bitfinex","SOLUSD",1693527772907,55.0,19.844,19.838,11.95491427]
["bitfinex","SOLUSD",1693527778311,97.8243,19.848,19.838,11.95491427]
["bitfinex","SOLUSD",1693527778616,97.8243,19.848,19.842,33.261]
["bitfinex","SOLUSD",1693527778910,8.70769609,19.859,19.843,4.09191427]
["bitfinex","SOLUSD",1693527779117,20.0,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693527779409,7.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693527780407,40.31467472,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693527780608,97.6678,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693527780807,0.85269609,19.863,19.853,4.09191427]
["bitfinex","SOLUSD",1693527781002,7.854,19.861,19.853,11.94891427]
["bitfinex","SOLUSD",1693527781207,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693527781809,55.0,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693527782519,97.6678,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693527782816,97.6678,19.864,19.854,4.09191427]
["bitfinex","SOLUSD",1693527783006,97.6678,19.864,19.857,7.856]
["bitfinex","SOLUSD",1693527783526,105.5208,19.864,19.857,7.856]
["bitfinex","SOLUSD",1693527789726,105.5208,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693527790513,97.6678,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693527790815,97.6678,19.864,19.857,4.09191427]
["bitfinex","SOLUSD",1693527791031,97.6678,19.864,19.859,7.855]
["bitfinex","SOLUSD",1693527791429,39.97982853,19.87,19.859,7.855]
["bitfinex","SOLUSD",1693527791624,15.10438729,19.871,19.859,7.855]
["bitfinex","SOLUSD",1693527791625,166.2986,19.869,19.86,40.32191427]
["bitfinex","SOLUSD",1693527791833,7.852,19.867,19.86,40.32191427]
["bitfinex","SOLUSD",1693527792129,82.852,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527792429,55.0,19.865,19.86,36.23]
["bitfinex","SOLUSD",1693527792621,55.0,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693527793729,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693527794029,7.853,19.865,19.859,4.09191427]
["bitfinex","SOLUSD",1693527794236,7.853,19.865,19.854,4.09191427]
["bitfinex","SOLUSD",1693527794428,7.853,19.865,19.851,4.09191427]
["bitfinex","SOLUSD",1693527795520,7.853,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693527795720,7.853,19.865,19.856,4.09191427]
["bitfinex","SOLUSD",1693527796029,7.853,19.865,19.856,11.94791427]
["bitfinex","SOLUSD",1693527796231,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693527796534,7.853,19.865,19.857,4.09191427]
["bitfinex","SOLUSD",1693527796719,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693527797128,111.2986,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693527797331,7.852,19.867,19.86,36.23]
["bitfinex","SOLUSD",1693527797537,20.0,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527797738,27.852,19.866,19.86,36.23]
["bitfinex","SOLUSD",1693527802425,27.852,19.866,19.853,4.09191427]
["bitfinex","SOLUSD",1693527802631,55.65117314,19.865,19.851,11.94991427]
["bitfinex","SOLUSD",1693527802927,7.854,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527806636,55.0,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527806830,7.855,19.858,19.851,11.94991427]
["bitfinex","SOLUSD",1693527807143,62.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527808240,62.855,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527809241,62.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527811539,62.855,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527812238,7.856,19.857,19.85,36.23]
["bitfinex","SOLUSD",1693527812435,7.857,19.855,19.85,36.23]
["bitfinex","SOLUSD",1693527815739,55.0,19.856,19.85,36.23]
["bitfinex","SOLUSD",1693527815938,55.0,19.856,19.85,44.088]
["bitfinex","SOLUSD",1693527818249,62.856,19.856,19.85,44.088]
["bitfinex","SOLUSD",1693527820851,62.856,19.856,19.85,36.23]
["bitfinex","SOLUSD",1693527822149,55.0,19.856,19.85,44.088]
["bitfinex","SOLUSD",1693527822348,55.0,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527823743,62.856,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527825955,62.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527826462,62.856,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527827058,62.856,19.857,19.85,36.23]
["bitfinex","SOLUSD",1693527827763,62.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527827949,62.856,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527830364,62.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527830565,62.856,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527832256,62.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527832458,62.856,19.857,19.85,44.088]
["bitfinex","SOLUSD",1693527833555,62.856,19.857,19.85,36.23]
["bitfinex","SOLUSD",1693527833750,62.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527834267,102.65428542,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527836367,20.85269609,19.856,19.843,4.09191427]
["bitfinex","SOLUSD",1693527836673,33.245,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527836971,55.0,19.852,19.841,11.95391427]
["bitfinex","SOLUSD",1693527837155,7.859,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527838366,7.858,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527840868,62.858,19.852,19.841,11.95391427]
["bitfinex","SOLUSD",1693527842754,55.0,19.852,19.841,11.95391427]
["bitfinex","SOLUSD",1693527842954,55.0,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527843866,62.858,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527848468,55.0,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527848654,7.857,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527860087,90.943,19.859,19.841,112.25166806]
["bitfinex","SOLUSD",1693527860385,7.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527860585,20.0,19.856,19.851,4.09191427]
["bitfinex","SOLUSD",1693527860883,27.856,19.856,19.851,4.09191427]
["bitfinex","SOLUSD",1693527862773,598.3,19.873,19.851,4.09191427]
["bitfinex","SOLUSD",1693527862980,0.85269609,19.869,19.851,11.94991427]
["bitfinex","SOLUSD",1693527863189,20.85269609,19.869,19.851,11.94991427]
["bitfinex","SOLUSD",1693527863872,94.1357,19.868,19.851,11.94991427]
["bitfinex","SOLUSD",1693527864078,0.85269609,19.867,19.851,11.94991427]
["bitfinex","SOLUSD",1693527864277,20.85269609,19.867,19.851,11.94991427]
["bitfinex","SOLUSD",1693527864586,7.853,19.865,19.851,11.94991427]
["bitfinex","SOLUSD",1693527864773,0.85269609,19.864,19.851,11.94991427]
["bitfinex","SOLUSD",1693527864974,7.854,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527866890,55.0,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527867077,33.237,19.858,19.851,4.09191427]
["bitfinex","SOLUSD",1693527867271,33.237,19.858,19.843,4.09191427]
["bitfinex","SOLUSD",1693527867476,75.0,19.857,19.843,4.09191427]
["bitfinex","SOLUSD",1693527867678,7.857,19.853,19.843,4.09191427]
["bitfinex","SOLUSD",1693527872596,7.857,19.853,19.844,7.86]
["bitfinex","SOLUSD",1693527872794,7.857,19.853,19.845,4.09191427]
["bitfinex","SOLUSD",1693527873095,153.8762,19.857,19.845,11.95191427]
["bitfinex","SOLUSD",1693527873490,20.0,19.856,19.845,4.09191427]
["bitfinex","SOLUSD",1693527873683,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693527873878,55.0,19.853,19.844,4.09191427]
["bitfinex","SOLUSD",1693527874082,7.858,19.851,19.844,4.09191427]
["bitfinex","SOLUSD",1693527878801,62.858,19.853,19.844,11.95291427]
["bitfinex","SOLUSD",1693527879596,62.858,19.853,19.844,4.09191427]
["bitfinex","SOLUSD",1693527882204,55.0,19.853,19.844,11.95291427]
["bitfinex","SOLUSD",1693527882396,20.0,19.856,19.844,11.95291427]
["bitfinex","SOLUSD",1693527882594,62.857,19.855,19.844,11.95291427]
["bitfinex","SOLUSD",1693527884007,55.0,19.855,19.844,11.95291427]
["bitfinex","SOLUSD",1693527884711,62.857,19.855,19.844,11.95291427]
["bitfinex","SOLUSD",1693527887008,62.857,19.855,19.842,7.861]
["bitfinex","SOLUSD",1693527887209,62.857,19.855,19.843,4.09191427]
["bitfinex","SOLUSD",1693527887616,0.82023468,19.854,19.841,4.09191427]
["bitfinex","SOLUSD",1693527887908,7.858,19.851,19.841,4.09191427]
["bitfinex","SOLUSD",1693527888108,55.0,19.85,19.841,4.09191427]
["bitfinex","SOLUSD",1693527888299,55.0,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527888812,148.2764,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527889003,7.859,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527890211,148.2764,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527892801,156.1354,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527894312,156.1354,19.85,19.841,4.09191427]
["bitfinex","SOLUSD",1693527896695,156.1354,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527897304,156.1354,19.85,19.841,4.09191427]
["bitfinex","SOLUSD",1693527897504,156.1354,19.85,19.84,40.32191427]
["bitfinex","SOLUSD",1693527897708,156.1354,19.85,19.84,48.18391427]
["bitfinex","SOLUSD",1693527901816,148.2764,19.85,19.84,48.18391427]
["bitfinex","SOLUSD",1693527902222,93.2764,19.85,19.84,48.18391427]
["bitfinex","SOLUSD",1693527902406,93.2764,19.85,19.84,73.58691427]
["bitfinex","SOLUSD",1693527902712,27.856,19.856,19.84,73.58691427]
["bitfinex","SOLUSD",1693527903402,0.85269609,19.855,19.84,73.58691427]
["bitfinex","SOLUSD",1693527903607,8.70869609,19.855,19.84,73.58691427]
["bitfinex","SOLUSD",1693527903806,55.0,19.854,19.84,73.58691427]
["bitfinex","SOLUSD",1693527904105,7.858,19.852,19.84,73.58691427]
["bitfinex","SOLUSD",1693527904708,55.0,19.854,19.84,73.58691427]
["bitfinex","SOLUSD",1693527905314,62.857,19.854,19.84,73.58691427]
["bitfinex","SOLUSD",1693527911414,76.81145681,19.87,19.84,73.58691427]
["bitfinex","SOLUSD",1693527911415,397.5,19.863,19.841,75.0]
["bitfinex","SOLUSD",1693527911621,99.6832,19.861,19.85,36.23]
["bitfinex","SOLUSD",1693527911819,8.70769609,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527912009,7.855,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527912821,7.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527913010,7.854,19.862,19.851,11.94991427]
["bitfinex","SOLUSD",1693527913205,0.85269609,19.863,19.851,11.94991427]
["bitfinex","SOLUSD",1693527913411,0.85269609,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527913620,7.854,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527923529,55.0,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527923727,7.855,19.859,19.851,11.94991427]
["bitfinex","SOLUSD",1693527930039,55.0,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527931827,62.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527933135,0.84506016,19.859,19.851,4.09191427]
["bitfinex","SOLUSD",1693527933342,7.856,19.857,19.851,4.09191427]
["bitfinex","SOLUSD",1693527933649,62.856,19.856,19.85,36.23]
["bitfinex","SOLUSD",1693527933941,55.0,19.855,19.85,36.23]
["bitfinex","SOLUSD",1693527934327,62.857,19.855,19.851,4.09191427]
["bitfinex","SOLUSD",1693527934728,55.0,19.855,19.851,4.09191427]
["bitfinex","SOLUSD",1693527934941,55.0,19.855,19.848,7.859]
["bitfinex","SOLUSD",1693527935243,55.0,19.855,19.849,4.09191427]
["bitfinex","SOLUSD",1693527935430,55.0,19.855,19.849,7.859]
["bitfinex","SOLUSD",1693527936927,55.0,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693527937334,62.856,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693527937642,55.0,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693527937830,55.0,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693527938143,151.5247,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693527938327,159.3807,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693527938527,159.3807,19.857,19.848,4.09191427]
["bitfinex","SOLUSD",1693527938839,159.3807,19.857,19.848,11.95091427]
["bitfinex","SOLUSD",1693527939034,159.3807,19.857,19.848,4.09191427]
["bitfinex","SOLUSD",1693527939227,20.0,19.856,19.842,4.09191427]
["bitfinex","SOLUSD",1693527939429,7.858,19.852,19.841,4.09191427]
["bitfinex","SOLUSD",1693527939840,55.0,19.851,19.841,4.09191427]
["bitfinex","SOLUSD",1693527940145,7.859,19.848,19.841,4.09191427]
["bitfinex","SOLUSD",1693527941136,98.0297,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527943744,105.8887,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527945147,55.0,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527947543,7.859,19.849,19.841,11.95391427]
["bitfinex","SOLUSD",1693527956655,98.0297,19.85,19.841,11.95391427]
["bitfinex","SOLUSD",1693527958744,7.857,19.854,19.841,11.95391427]
["bitfinex","SOLUSD",1693527958950,7.855,19.859,19.841,11.95391427]
["bitfinex","SOLUSD",1693527959153,27.855,19.858,19.841,11.95391427]
["bitfinex","SOLUSD",1693527959348,0.85269609,19.857,19.841,11.95391427]
["bitfinex","SOLUSD",1693527959557,7.857,19.853,19.841,11.95391427]
["bitfinex","SOLUSD",1693527959760,7.856,19.856,19.841,11.95391427]
["bitfinex","SOLUSD",1693527960966,55.0,19.855,19.841,11.95391427]
["bitfinex","SOLUSD",1693527961258,62.857,19.855,19.841,11.95391427]
["bitfinex","SOLUSD",1693527964548,7.857,19.855,19.841,11.95391427]
["bitfinex","SOLUSD",1693527965355,8.70869609,19.857,19.841,11.95391427]
["bitfinex","SOLUSD",1693527965545,20.0,19.856,19.85,36.23]
["bitfinex","SOLUSD",1693527965746,27.856,19.856,19.843,29.49091427]
["bitfinex","SOLUSD",1693527966663,27.856,19.856,19.843,4.09191427]
["bitfinex","SOLUSD",1693527967563,27.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693527967767,27.856,19.856,19.846,4.09191427]
["bitfinex","SOLUSD",1693527968075,27.856,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693527968278,27.856,19.856,19.848,4.09191427]
["bitfinex","SOLUSD",1693527968560,27.856,19.856,19.848,11.95091427]
["bitfinex","SOLUSD",1693527968754,27.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693527969558,27.856,19.856,19.848,4.09191427]
["bitfinex","SOLUSD",1693527971361,27.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693527971555,27.856,19.856,19.846,4.09191427]
["bitfinex","SOLUSD",1693527971858,27.856,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693527972055,27.856,19.856,19.848,4.09191427]
["bitfinex","SOLUSD",1693527975855,27.856,19.856,19.846,4.09191427]
["bitfinex","SOLUSD",1693527977458,55.0,19.855,19.846,4.09191427]
["bitfinex","SOLUSD",1693527977658,7.858,19.853,19.846,4.09191427]
["bitfinex","SOLUSD",1693527977856,7.854,19.861,19.847,53.8568059]
["bitfinex","SOLUSD",1693527978056,7.854,19.861,19.85,36.23]
["bitfinex","SOLUSD",1693527978372,7.854,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527987577,55.0,19.86,19.851,4.09191427]
["bitfinex","SOLUSD",1693527987878,7.856,19.858,19.851,4.09191427]
["bitfinex","SOLUSD",1693527992458,7.856,19.858,19.851,11.94991427]
["bitfinex","SOLUSD",1693527993177,55.0,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527993377,62.855,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527993981,55.0,19.86,19.851,11.94991427]
["bitfinex","SOLUSD",1693527994184,55.0,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527994374,62.854,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693527997787,161.1972,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693528000993,153.3432,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693528001164,98.3432,19.861,19.851,11.94991427]
["bitfinex","SOLUSD",1693528001564,7.853,19.864,19.851,11.94991427]
["bitfinex","SOLUSD",1693528002382,0.85269609,19.863,19.851,11.94991427]
["bitfinex","SOLUSD",1693528002783,7.853,19.864,19.851,11.94991427]
["bitfinex","SOLUSD",1693528004873,0.85269609,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693528005081,7.852,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693528005372,20.0,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693528007382,7.852,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693528007970,99.0463,19.875,19.86,36.23]
["bitfinex","SOLUSD",1693528008166,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693528008384,7.851,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693528008564,7.85,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693528008773,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693528009483,55.0,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693528009682,0.85269609,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693528010470,8.70369609,19.869,19.861,11.94591427]
["bitfinex","SOLUSD",1693528010670,7.851,19.869,19.861,11.94591427]
["bitfinex","SOLUSD",1693528011382,62.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693528011573,62.851,19.868,19.862,4.09191427]
["bitfinex","SOLUSD",1693528011883,62.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693528012083,62.851,19.868,19.86,36.23]
["bitfinex","SOLUSD",1693528012283,62.851,19.868,19.861,4.09191427]
["bitfinex","SOLUSD",1693528012782,62.851,19.868,19.86,36.23]
["bitfinex","SOLUSD",1693528012985,61.351,19.868,19.86,36.23]
["bitfinex","SOLUSD",1693528013482,61.351,19.868,19.861,4.09191427]
["bitfinex","SOLUSD",1693528013672,61.351,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693528016192,53.5,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693528016487,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693528016672,0.85269609,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693528019687,8.70369609,19.868,19.86,44.084]
["bitfinex","SOLUSD",1693528019888,55.0,19.867,19.86,44.084]
["bitfinex","SOLUSD",1693528020088,0.85269609,19.866,19.86,44.084]
["bitfinex","SOLUSD",1693528020291,62.852,19.867,19.86,44.084]
["bitfinex","SOLUSD",1693528020990,62.852,19.867,19.856,4.09191427]
["bitfinex","SOLUSD",1693528020991,20.0,19.866,19.856,4.09191427]
["bitfinex","SOLUSD",1693528021189,62.853,19.865,19.855,4.09191427]
["bitfinex","SOLUSD",1693528021384,63.70569609,19.865,19.852,4.09191427]
["bitfinex","SOLUSD",1693528021586,62.853,19.865,19.852,4.09191427]
["bitfinex","SOLUSD",1693528022080,90.9193,19.864,19.851,4.09191427]
["bitfinex","SOLUSD",1693528022386,62.854,19.863,19.851,4.09191427]
["bitfinex","SOLUSD",1693528023795,62.854,19.863,19.851,3.59191427]
["bitfinex","SOLUSD",1693528026892,0.65105143,19.862,19.851,3.59191427]
["bitfinex","SOLUSD",1693528027193,7.854,19.861,19.851,3.59191427]
["bitfinex","SOLUSD",1693528031598,90.9193,19.864,19.851,11.44991427]
["bitfinex","SOLUSD",1693528031796,90.9193,19.864,19.852,25.37318658]
["bitfinex","SOLUSD",1693528031985,90.9193,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693528032189,90.9193,19.864,19.856,3.59191427]
["bitfinex","SOLUSD",1693528032691,90.9193,19.864,19.854,3.59191427]
["bitfinex","SOLUSD",1693528033293,90.9193,19.864,19.854,11.44891427]
["bitfinex","SOLUSD",1693528038701,7.852,19.867,19.854,11.44891427]
["bitfinex","SOLUSD",1693528038902,452.848,19.875,19.86,36.23]
["bitfinex","SOLUSD",1693528038903,7.851,19.869,19.86,36.23]
["bitfinex","SOLUSD",1693528039210,55.0,19.868,19.861,3.59191427]
["bitfinex","SOLUSD",1693528039401,7.852,19.868,19.861,3.59191427]
["bitfinex","SOLUSD",1693528044313,7.851,19.87,19.861,3.59191427]
["bitfinex","SOLUSD",1693528044521,55.0,19.869,19.861,3.59191427]
["bitfinex","SOLUSD",1693528044804,62.851,19.869,19.861,3.59191427]
["bitfinex","SOLUSD",1693528048709,99.9263,19.871,19.861,3.59191427]
["bitfinex","SOLUSD",1693528048912,1.15936937,19.87,19.861,11.44591427]
["bitfinex","SOLUSD",1693528049215,99.9263,19.871,19.861,11.44591427]
["bitfinex","SOLUSD",1693528049609,1.09294251,19.87,19.861,11.44591427]
["bitfinex","SOLUSD",1693528049807,1.35269609,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528050201,9.20169609,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528055115,1.35269609,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528055321,1.35269609,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528055914,101.1872,19.875,19.861,11.44591427]
["bitfinex","SOLUSD",1693528057616,1.05091775,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528058320,8.89991775,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528058512,7.849,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528058825,0.99392323,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528060209,7.849,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528061426,93.3382,19.875,19.861,3.59191427]
["bitfinex","SOLUSD",1693528061621,9.20169609,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528061823,7.849,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528068421,101.1872,19.875,19.861,11.44591427]
["bitfinex","SOLUSD",1693528068734,1.10657121,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528069111,1961.2,19.909,19.862,80.37318658]
["bitfinex","SOLUSD",1693528069112,1.35269609,19.879,19.862,80.37318658]
["bitfinex","SOLUSD",1693528069318,7.847,19.881,19.87,36.23]
["bitfinex","SOLUSD",1693528069633,7.847,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528069812,6.347,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528070217,1.35269609,19.884,19.871,7.85]
["bitfinex","SOLUSD",1693528070528,7.845,19.884,19.87,36.23]
["bitfinex","SOLUSD",1693528070720,1.35269609,19.883,19.87,36.23]
["bitfinex","SOLUSD",1693528070922,7.847,19.88,19.871,3.59191427]
["bitfinex","SOLUSD",1693528071426,1.35269609,19.885,19.871,3.59191427]
["bitfinex","SOLUSD",1693528071611,7.846,19.882,19.871,3.59191427]
["bitfinex","SOLUSD",1693528074818,7.847,19.878,19.871,3.59191427]
["bitfinex","SOLUSD",1693528075018,7.847,19.878,19.87,36.23]
["bitfinex","SOLUSD",1693528076319,7.847,19.88,19.87,44.081]
["bitfinex","SOLUSD",1693528076729,0.52211832,19.88,19.871,3.59191427]
["bitfinex","SOLUSD",1693528076920,55.0,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693528077629,62.846,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693528077817,7.846,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693528079131,7.846,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528079428,7.846,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528079826,7.846,19.881,19.871,7.85]
["bitfinex","SOLUSD",1693528080719,7.846,19.881,19.87,36.23]
["bitfinex","SOLUSD",1693528080920,55.0,19.88,19.871,3.59191427]
["bitfinex","SOLUSD",1693528081129,55.0,19.88,19.863,73.85246649]
["bitfinex","SOLUSD",1693528081130,33.202,19.878,19.865,11.44391427]
["bitfinex","SOLUSD",1693528081324,33.202,19.878,19.866,20.0]
["bitfinex","SOLUSD",1693528081522,33.202,19.878,19.867,3.59191427]
["bitfinex","SOLUSD",1693528081523,55.0,19.877,19.867,3.59191427]
["bitfinex","SOLUSD",1693528081725,62.848,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528082430,62.848,19.877,19.871,3.59191427]
["bitfinex","SOLUSD",1693528082731,55.0,19.877,19.871,3.59191427]
["bitfinex","SOLUSD",1693528082932,55.0,19.877,19.87,44.08]
["bitfinex","SOLUSD",1693528084120,62.848,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528085028,7.848,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528085537,7.848,19.877,19.871,3.59191427]
["bitfinex","SOLUSD",1693528085920,7.848,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528087219,7.849,19.875,19.87,36.23]
["bitfinex","SOLUSD",1693528087826,55.0,19.876,19.87,36.23]
["bitfinex","SOLUSD",1693528088030,62.848,19.876,19.87,36.23]
["bitfinex","SOLUSD",1693528088446,55.0,19.876,19.87,36.23]
["bitfinex","SOLUSD",1693528088737,55.0,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528089123,55.0,19.877,19.87,44.08]
["bitfinex","SOLUSD",1693528101441,62.848,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693528102550,62.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693528106656,62.848,19.877,19.864,3.59191427]
["bitfinex","SOLUSD",1693528106845,20.0,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693528107054,62.849,19.875,19.866,3.59191427]
["bitfinex","SOLUSD",1693528107244,0.6077108,19.874,19.867,7.852]
["bitfinex","SOLUSD",1693528107559,62.849,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693528107753,8.54022162,19.874,19.867,7.852]
["bitfinex","SOLUSD",1693528107948,55.0,19.873,19.867,7.852]
["bitfinex","SOLUSD",1693528108144,118.8286,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693528108351,110.9806,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693528108655,110.9806,19.876,19.868,11.44291427]
["bitfinex","SOLUSD",1693528108836,110.9806,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693528109546,55.0,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693528110756,55.0,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693528111559,62.849,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693528113647,62.849,19.875,19.862,3.59191427]
["bitfinex","SOLUSD",1693528113847,62.849,19.875,19.862,11.44591427]
["bitfinex","SOLUSD",1693528114047,1.24263677,19.874,19.862,11.44591427]
["bitfinex","SOLUSD",1693528114362,7.85,19.871,19.862,11.44591427]
["bitfinex","SOLUSD",1693528121348,7.85,19.873,19.862,11.44591427]
["bitfinex","SOLUSD",1693528121554,55.0,19.872,19.862,11.44591427]
["bitfinex","SOLUSD",1693528122463,62.85,19.872,19.862,11.44591427]
["bitfinex","SOLUSD",1693528123352,55.0,19.872,19.862,11.44591427]
["bitfinex","SOLUSD",1693528123551,55.0,19.873,19.862,11.44591427]
["bitfinex","SOLUSD",1693528124154,7.849,19.873,19.862,11.44591427]
["bitfinex","SOLUSD",1693528128956,7.851,19.87,19.862,11.44591427]
["bitfinex","SOLUSD",1693528129357,7.851,19.87,19.862,3.59191427]
["bitfinex","SOLUSD",1693528132267,7.851,19.87,19.862,11.44591427]
["bitfinex","SOLUSD",1693528135370,62.85,19.872,19.862,11.44591427]
["bitfinex","SOLUSD",1693528136866,62.85,19.872,19.862,3.59191427]
["bitfinex","SOLUSD",1693528139469,55.0,19.872,19.862,11.44491427]
["bitfinex","SOLUSD",1693528139673,7.849,19.874,19.862,11.44491427]
["bitfinex","SOLUSD",1693528139879,62.849,19.874,19.862,11.44491427]
["bitfinex","SOLUSD",1693528140057,55.0,19.873,19.862,11.44491427]
["bitfinex","SOLUSD",1693528140776,62.849,19.873,19.862,11.44491427]
["bitfinex","SOLUSD",1693528142764,118.8286,19.876,19.862,36.81810085]
["bitfinex","SOLUSD",1693528142967,118.8286,19.876,19.862,11.44491427]
["bitfinex","SOLUSD",1693528143968,55.0,19.875,19.862,11.44491427]
["bitfinex","SOLUSD",1693528144378,62.849,19.875,19.862,11.44491427]
["bitfinex","SOLUSD",1693528151291,103.60265239,19.875,19.862,11.44491427]
["bitfinex","SOLUSD",1693528151474,62.849,19.875,19.862,11.44491427]
["bitfinex","SOLUSD",1693528153673,0.50984381,19.874,19.862,11.44491427]
["bitfinex","SOLUSD",1693528153874,7.85,19.872,19.862,11.44491427]
["bitfinex","SOLUSD",1693528154186,7.849,19.874,19.862,11.44491427]
["bitfinex","SOLUSD",1693528165587,7.849,19.874,19.862,3.59191427]
["bitfinex","SOLUSD",1693528165893,55.0,19.873,19.861,3.59191427]
["bitfinex","SOLUSD",1693528166092,7.851,19.87,19.861,3.59191427]
["bitfinex","SOLUSD",1693528166691,7.851,19.87,19.861,11.44591427]
["bitfinex","SOLUSD",1693528169096,55.0,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528169293,62.85,19.873,19.861,11.44591427]
["bitfinex","SOLUSD",1693528171197,7.849,19.875,19.861,11.44591427]
["bitfinex","SOLUSD",1693528171402,55.0,19.874,19.861,11.44591427]
["bitfinex","SOLUSD",1693528171899,62.849,19.874,19.861,36.81910085]
["bitfinex","SOLUSD",1693528179597,90.9806,19.876,19.862,25.37318658]
["bitfinex","SOLUSD",1693528179910,90.9806,19.876,19.87,36.23]
["bitfinex","SOLUSD",1693528180115,7.847,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693528180913,1.35269609,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528181211,9.19969609,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528181397,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528182009,55.0,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693528183416,62.848,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693528184410,55.0,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693528184618,55.0,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528187014,54.0,19.879,19.872,3.59191427]
["bitfinex","SOLUSD",1693528187206,54.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693528193408,52.5,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693528194024,7.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693528195523,55.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693528197218,55.0,19.879,19.871,3.59191427]
["bitfinex","SOLUSD",1693528197419,7.847,19.878,19.871,3.59191427]
["bitfinex","SOLUSD",1693528197623,55.0,19.877,19.871,3.59191427]
["bitfinex","SOLUSD",1693528197923,62.848,19.877,19.871,3.59191427]
["bitfinex","SOLUSD",1693528200326,55.0,19.877,19.871,11.44191427]
["bitfinex","SOLUSD",1693528200511,55.0,19.878,19.871,11.44191427]
["bitfinex","SOLUSD",1693528200712,62.847,19.878,19.871,11.44191427]
["bitfinex","SOLUSD",1693528201412,62.847,19.878,19.871,3.59191427]
["bitfinex","SOLUSD",1693528201616,62.847,19.878,19.87,3.59191427]
["bitfinex","SOLUSD",1693528201818,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693528202119,62.847,19.878,19.864,3.59191427]
["bitfinex","SOLUSD",1693528202326,20.67622358,19.877,19.864,11.44491427]
["bitfinex","SOLUSD",1693528202512,7.849,19.874,19.864,3.59191427]
["bitfinex","SOLUSD",1693528202714,7.849,19.874,19.863,3.59191427]
["bitfinex","SOLUSD",1693528202913,55.0,19.873,19.861,3.59191427]
["bitfinex","SOLUSD",1693528203118,7.851,19.87,19.861,11.44591427]
["bitfinex","SOLUSD",1693528204319,55.0,19.869,19.861,11.44591427]
["bitfinex","SOLUSD",1693528204526,62.851,19.869,19.861,11.44591427]
["bitfinex","SOLUSD",1693528205220,62.851,19.869,19.861,3.59191427]
["bitfinex","SOLUSD",1693528205427,62.851,19.869,19.858,3.59191427]
["bitfinex","SOLUSD",1693528205722,7.853,19.865,19.858,3.59191427]
["bitfinex","SOLUSD",1693528206321,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693528208425,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693528208632,7.853,19.865,19.857,3.59191427]
["bitfinex","SOLUSD",1693528208831,7.853,19.865,19.857,11.44791427]
["bitfinex","SOLUSD",1693528210532,7.852,19.867,19.857,11.44791427]
["bitfinex","SOLUSD",1693528210733,55.0,19.866,19.857,11.44791427]
["bitfinex","SOLUSD",1693528211237,62.852,19.866,19.857,11.44791427]
["bitfinex","SOLUSD",1693528212438,55.0,19.866,19.857,11.44791427]
["bitfinex","SOLUSD",1693528212735,55.0,19.867,19.857,11.44791427]
["bitfinex","SOLUSD",1693528214521,55.0,19.867,19.86,36.23]
["bitfinex","SOLUSD",1693528214722,55.0,19.867,19.861,11.44591427]
["bitfinex","SOLUSD",1693528215037,90.0301,19.868,19.861,11.44591427]
["bitfinex","SOLUSD",1693528219827,51.157608,19.882,19.861,11.44591427]
["bitfinex","SOLUSD",1693528220036,21.35269609,19.879,19.861,62.19510085]
["bitfinex","SOLUSD",1693528220236,119.60159609,19.879,19.862,25.37318658]
["bitfinex","SOLUSD",1693528220425,127.44859609,19.879,19.867,33.22]
["bitfinex","SOLUSD",1693528220625,127.44859609,19.879,19.868,3.59191427]
["bitfinex","SOLUSD",1693528220825,127.44859609,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528221331,127.44859609,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693528221728,119.60159609,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693528222136,55.0,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693528222442,1.35269609,19.877,19.87,36.23]
["bitfinex","SOLUSD",1693528222631,98.2489,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693528223031,98.2489,19.879,19.873,3.59191427]
["bitfinex","SOLUSD",1693528223228,98.2489,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693528223837,98.2489,19.879,19.871,3.59191427]
["bitfinex","SOLUSD",1693528223838,55.0,19.878,19.871,11.44191427]
["bitfinex","SOLUSD",1693528228545,62.847,19.878,19.871,3.59191427]
["bitfinex","SOLUSD",1693528228837,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693528229247,62.847,19.878,19.87,3.59191427]
["bitfinex","SOLUSD",1693528229443,62.847,19.878,19.87,47.67191427]
["bitfinex","SOLUSD",1693528230663,55.0,19.878,19.87,47.67191427]
["bitfinex","SOLUSD",1693528239853,95.12084591,19.878,19.87,47.67191427]
["bitfinex","SOLUSD",1693528242858,55.0,19.878,19.87,47.67191427]
["bitfinex","SOLUSD",1693528246856,55.0,19.878,19.87,11.44191427]
["bitfinex","SOLUSD",1693528247051,62.847,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693528251258,62.847,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693528253258,62.847,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693528253455,62.847,19.878,19.868,3.59191427]
["bitfinex","SOLUSD",1693528254160,62.847,19.878,19.868,11.44291427]
["bitfinex","SOLUSD",1693528254362,62.847,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693528254562,0.54676159,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693528254761,8.39476159,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693528254962,55.0,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693528257958,62.848,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693528265171,47.90842295,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693528265475,40.06042295,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693528265657,98.2489,19.879,19.869,3.59191427]
["bitfinex","SOLUSD",1693528265862,106.0959,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528266271,98.2489,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693528266475,0.8560525,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693528266683,7.846,19.881,19.872,3.59191427]
["bitfinex","SOLUSD",1693528266980,7.846,19.881,19.872,11.44191427]
["bitfinex","SOLUSD",1693528267879,55.0,19.88,19.872,11.44191427]
["bitfinex","SOLUSD",1693528269466,41.19697732,19.882,19.872,11.44191427]
["bitfinex","SOLUSD",1693528269467,55.0,19.881,19.872,11.44191427]
["bitfinex","SOLUSD",1693528270377,62.846,19.881,19.872,11.44191427]
["bitfinex","SOLUSD",1693528273375,62.846,19.881,19.872,3.59191427]
["bitfinex","SOLUSD",1693528273685,62.846,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528274182,62.846,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528274774,62.846,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528274980,0.95155498,19.88,19.87,3.59191427]
["bitfinex","SOLUSD",1693528275170,7.848,19.877,19.87,3.59191427]
["bitfinex","SOLUSD",1693528275372,55.0,19.876,19.87,3.59191427]
["bitfinex","SOLUSD",1693528280979,55.0,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693528281376,55.0,19.876,19.87,3.59191427]
["bitfinex","SOLUSD",1693528281570,55.0,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693528281770,55.0,19.878,19.87,3.59191427]
["bitfinex","SOLUSD",1693528282471,55.0,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693528282676,7.848,19.877,19.87,3.59191427]
["bitfinex","SOLUSD",1693528282986,55.0,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693528283787,62.848,19.876,19.867,7.851]
["bitfinex","SOLUSD",1693528283973,62.848,19.876,19.868,3.59191427]
["bitfinex","SOLUSD",1693528292679,62.848,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693528292881,62.848,19.876,19.866,23.59191427]
["bitfinex","SOLUSD",1693528293083,62.848,19.876,19.866,31.44391427]
["bitfinex","SOLUSD",1693528303693,55.0,19.876,19.866,31.44391427]
["bitfinex","SOLUSD",1693528303896,40.81813601,19.878,19.866,31.44391427]
["bitfinex","SOLUSD",1693528304090,96.4556,19.879,19.866,31.44391427]
["bitfinex","SOLUSD",1693528305008,7.847,19.88,19.866,31.44391427]
["bitfinex","SOLUSD",1693528305185,97.3874,19.878,19.866,31.44391427]
["bitfinex","SOLUSD",1693528305387,97.3874,19.878,19.87,36.23]
["bitfinex","SOLUSD",1693528305700,40.31032745,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693528305995,7.846,19.882,19.873,3.59191427]
["bitfinex","SOLUSD",1693528306200,7.846,19.882,19.873,11.44091427]
["bitfinex","SOLUSD",1693528306890,55.0,19.881,19.873,3.59191427]
["bitfinex","SOLUSD",1693528307088,62.846,19.881,19.872,3.59191427]
["bitfinex","SOLUSD",1693528307386,62.846,19.881,19.872,11.44191427]
["bitfinex","SOLUSD",1693528307586,102.5749,19.88,19.872,3.59191427]
["bitfinex","SOLUSD",1693528307898,55.82030621,19.879,19.869,3.59191427]
["bitfinex","SOLUSD",1693528308082,7.848,19.876,19.867,3.59191427]
["bitfinex","SOLUSD",1693528308287,55.0,19.875,19.867,3.59191427]
["bitfinex","SOLUSD",1693528308501,62.849,19.875,19.867,3.59191427]
["bitfinex","SOLUSD",1693528308889,62.849,19.875,19.865,3.59191427]
["bitfinex","SOLUSD",1693528315896,62.849,19.875,19.864,3.59191427]
["bitfinex","SOLUSD",1693528316509,62.849,19.875,19.864,11.44491427]
["bitfinex","SOLUSD",1693528316690,62.849,19.875,19.865,20.0]
["bitfinex","SOLUSD",1693528316895,55.0,19.875,19.866,3.59191427]
["bitfinex","SOLUSD",1693528317117,55.0,19.876,19.866,3.59191427]
["bitfinex","SOLUSD",1693528317800,62.848,19.876,19.866,3.59191427]
["bitfinex","SOLUSD",1693528320308,55.0,19.876,19.866,3.59191427]
["bitfinex","SOLUSD",1693528320613,55.0,19.876,19.866,11.44391427]
["bitfinex","SOLUSD",1693528321202,94.7279,19.88,19.866,11.44391427]
["bitfinex","SOLUSD",1693528321394,1.17956571,19.879,19.87,36.23]
["bitfinex","SOLUSD",1693528321598,1.17956571,19.889,19.872,7.849]
["bitfinex","SOLUSD",1693528321803,1.35269609,19.887,19.873,3.59191427]
["bitfinex","SOLUSD",1693528322112,40.20614629,19.887,19.871,3.59191427]
["bitfinex","SOLUSD",1693528322305,38.8534502,19.887,19.871,3.59191427]
["bitfinex","SOLUSD",1693528322498,91.77539609,19.886,19.871,3.59191427]
["bitfinex","SOLUSD",1693528322698,55.0,19.885,19.871,3.59191427]
["bitfinex","SOLUSD",1693528322994,1.35269609,19.884,19.871,3.59191427]
["bitfinex","SOLUSD",1693528323711,7.846,19.882,19.871,3.59191427]
["bitfinex","SOLUSD",1693528323925,56.35269609,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528324099,7.847,19.879,19.871,3.59191427]
["bitfinex","SOLUSD",1693528324518,55.0,19.878,19.867,3.59191427]
["bitfinex","SOLUSD",1693528324699,7.848,19.876,19.866,3.59191427]
["bitfinex","SOLUSD",1693528325001,55.0,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693528325204,93.0975,19.877,19.867,3.59191427]
["bitfinex","SOLUSD",1693528325405,93.0975,19.877,19.867,11.44291427]
["bitfinex","SOLUSD",1693528325621,55.0,19.876,19.866,7.852]
["bitfinex","SOLUSD",1693528325820,62.848,19.876,19.867,3.59191427]
["bitfinex","SOLUSD",1693528328908,7.848,19.878,19.865,3.59191427]
["bitfinex","SOLUSD",1693528329112,93.0975,19.882,19.87,36.23]
["bitfinex","SOLUSD",1693528329415,1.35269609,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693528329602,1.35269609,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693528329802,1.35269609,19.881,19.873,3.59191427]
["bitfinex","SOLUSD",1693528330513,56.35269609,19.881,19.873,3.59191427]
["bitfinex","SOLUSD",1693528332099,56.35269609,19.881,19.871,3.59191427]
["bitfinex","SOLUSD",1693528332320,56.35269609,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528333312,55.0,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528334326,62.846,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528334505,7.846,19.881,19.871,11.44191427]
["bitfinex","SOLUSD",1693528334704,93.0975,19.882,19.871,11.44191427]
["bitfinex","SOLUSD",1693528335123,7.846,19.883,19.871,11.44191427]
["bitfinex","SOLUSD",1693528337520,1.35269609,19.882,19.871,11.44191427]
["bitfinex","SOLUSD",1693528338211,9.19869609,19.882,19.871,11.44191427]
["bitfinex","SOLUSD",1693528338407,7.846,19.882,19.871,11.44191427]
["bitfinex","SOLUSD",1693528340116,1.35269609,19.883,19.871,11.44191427]
["bitfinex","SOLUSD",1693528340316,64.19869609,19.883,19.871,11.44191427]
["bitfinex","SOLUSD",1693528340633,1.35269609,19.883,19.871,11.44191427]
["bitfinex","SOLUSD",1693528340830,91.7507,19.886,19.871,11.44191427]
["bitfinex","SOLUSD",1693528340831,1.35269609,19.885,19.871,11.44191427]
["bitfinex","SOLUSD",1693528341216,9.19769609,19.885,19.871,11.44191427]
["bitfinex","SOLUSD",1693528343823,1.35269609,19.885,19.88,36.23]
["bitfinex","SOLUSD",1693528344025,7.842,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693528344426,7.842,19.892,19.88,36.23]
["bitfinex","SOLUSD",1693528344622,1.35269609,19.891,19.88,36.23]
["bitfinex","SOLUSD",1693528344828,7.844,19.888,19.88,36.23]
["bitfinex","SOLUSD",1693528345024,1.35269609,19.887,19.88,36.23]
["bitfinex","SOLUSD",1693528345224,7.844,19.886,19.88,36.23]
["bitfinex","SOLUSD",1693528345422,1.35269609,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528345627,56.35269609,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528346634,7.843,19.889,19.88,36.23]
["bitfinex","SOLUSD",1693528346930,64.19669609,19.888,19.88,36.23]
["bitfinex","SOLUSD",1693528347330,62.844,19.888,19.88,36.23]
["bitfinex","SOLUSD",1693528347519,7.844,19.888,19.88,36.23]
["bitfinex","SOLUSD",1693528355439,55.0,19.887,19.873,11.44091427]
["bitfinex","SOLUSD",1693528355643,7.845,19.883,19.874,20.0]
["bitfinex","SOLUSD",1693528355940,7.845,19.883,19.875,3.59191427]
["bitfinex","SOLUSD",1693528356334,1.35269609,19.886,19.875,3.59191427]
["bitfinex","SOLUSD",1693528356532,1.35269609,19.886,19.874,27.849]
["bitfinex","SOLUSD",1693528356533,1.35269609,19.886,19.877,3.59191427]
["bitfinex","SOLUSD",1693528356734,9.19669609,19.886,19.877,11.43991427]
["bitfinex","SOLUSD",1693528356943,55.0,19.885,19.877,11.43991427]
["bitfinex","SOLUSD",1693528357134,55.0,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693528357528,7.844,19.888,19.877,7.848]
["bitfinex","SOLUSD",1693528357732,1.35269609,19.887,19.878,3.59191427]
["bitfinex","SOLUSD",1693528357942,64.19669609,19.887,19.878,3.59191427]
["bitfinex","SOLUSD",1693528358446,64.19669609,19.887,19.878,11.43891427]
["bitfinex","SOLUSD",1693528358648,56.35269609,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693528358851,1.35269609,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693528359034,55.0,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693528359235,1.35269609,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693528359431,1.35269609,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693528360852,1.35269609,19.887,19.879,3.59191427]
["bitfinex","SOLUSD",1693528361642,7.844,19.887,19.877,3.59191427]
["bitfinex","SOLUSD",1693528361846,55.0,19.886,19.877,3.59191427]
["bitfinex","SOLUSD",1693528362140,62.844,19.886,19.877,3.59191427]
["bitfinex","SOLUSD",1693528362350,62.844,19.886,19.877,11.43991427]
["bitfinex","SOLUSD",1693528362351,55.0,19.886,19.877,11.43991427]
["bitfinex","SOLUSD",1693528363942,55.0,19.887,19.877,11.43991427]
["bitfinex","SOLUSD",1693528365358,0.52138819,19.886,19.88,36.23]
["bitfinex","SOLUSD",1693528365556,1.35269609,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528365846,56.35269609,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528367747,64.19569609,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528368246,64.19569609,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528370159,1.35269609,19.89,19.88,44.077]
["bitfinex","SOLUSD",1693528370358,91.4994,19.894,19.88,44.077]
["bitfinex","SOLUSD",1693528370359,1.35269609,19.893,19.88,44.077]
["bitfinex","SOLUSD",1693528370544,1.35269609,19.895,19.88,44.077]
["bitfinex","SOLUSD",1693528371151,1.35269609,19.895,19.88,36.23]
["bitfinex","SOLUSD",1693528371353,7.842,19.893,19.88,44.076]
["bitfinex","SOLUSD",1693528371654,1.35269609,19.894,19.88,44.076]
["bitfinex","SOLUSD",1693528372055,1.35269609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528372256,9.19369609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528376055,34.52569609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528376258,55.0,19.894,19.88,44.076]
["bitfinex","SOLUSD",1693528376461,7.843,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528377249,7.843,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528377767,7.843,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528378667,7.842,19.892,19.88,44.076]
["bitfinex","SOLUSD",1693528378872,1.35269609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528379165,9.19569609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528380271,7.843,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528381470,1.35269609,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528381665,9.19569609,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528381858,7.843,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528383464,7.842,19.892,19.88,44.076]
["bitfinex","SOLUSD",1693528383666,1.35269609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528384460,9.19469609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528385365,7.842,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528385869,7.842,19.891,19.88,36.23]
["bitfinex","SOLUSD",1693528385870,1.35269609,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528386062,7.844,19.887,19.88,36.23]
["bitfinex","SOLUSD",1693528386264,9.19569609,19.889,19.88,36.23]
["bitfinex","SOLUSD",1693528386469,1.35269609,19.894,19.881,7.846]
["bitfinex","SOLUSD",1693528386769,1.35269609,19.896,19.881,7.846]
["bitfinex","SOLUSD",1693528386961,21.35269609,19.896,19.881,7.846]
["bitfinex","SOLUSD",1693528387674,7.842,19.893,19.881,7.846]
["bitfinex","SOLUSD",1693528387873,56.35269609,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693528388071,7.842,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693528388262,1.35269609,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528396969,9.19569609,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528397172,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693528397378,7.843,19.89,19.88,36.23]
["bitfinex","SOLUSD",1693528398485,7.843,19.89,19.88,44.076]
["bitfinex","SOLUSD",1693528400681,1.35269609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528401084,7.841,19.894,19.88,44.076]
["bitfinex","SOLUSD",1693528401274,1.35269609,19.893,19.88,44.076]
["bitfinex","SOLUSD",1693528401675,7.842,19.893,19.88,44.076]
["bitfinex","SOLUSD",1693528401874,1.35269609,19.892,19.88,44.076]
["bitfinex","SOLUSD",1693528402585,1.35269609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528403170,9.19369609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528403787,8.69369609,19.895,19.88,44.076]
["bitfinex","SOLUSD",1693528409378,55.0,19.894,19.88,44.076]
["bitfinex","SOLUSD",1693528409578,7.842,19.892,19.88,44.076]
["bitfinex","SOLUSD",1693528412393,0.85269609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528413492,7.842,19.892,19.88,44.076]
["bitfinex","SOLUSD",1693528419896,0.85269609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528420089,8.69469609,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528420291,7.842,19.891,19.88,44.076]
["bitfinex","SOLUSD",1693528423099,7.842,19.891,19.88,43.563941]
["bitfinex","SOLUSD",1693528424193,7.842,19.892,19.88,43.563941]
["bitfinex","SOLUSD",1693528424789,0.85269609,19.891,19.88,43.563941]
["bitfinex","SOLUSD",1693528424989,8.69369609,19.893,19.88,43.563941]
["bitfinex","SOLUSD",1693528429102,0.85269609,19.899,19.881,72.26968292]
["bitfinex","SOLUSD",1693528429285,48.25772168,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693528429487,7.839,19.9,19.892,3.64729402]
["bitfinex","SOLUSD",1693528429894,7.839,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693528430299,55.0,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693528430599,7.839,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693528430800,99.9281,19.908,19.892,7.842]
["bitfinex","SOLUSD",1693528430801,125.2451,19.908,19.892,7.842]
["bitfinex","SOLUSD",1693528431099,7.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693528432105,7.837,19.904,19.892,7.841]
["bitfinex","SOLUSD",1693528432305,55.0,19.903,19.893,4.7059368]
["bitfinex","SOLUSD",1693528432507,7.838,19.902,19.893,12.5469368]
["bitfinex","SOLUSD",1693528432714,7.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693528433498,7.838,19.902,19.894,4.7059368]
["bitfinex","SOLUSD",1693528434406,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693528434605,7.838,19.902,19.892,7.841]
["bitfinex","SOLUSD",1693528434789,7.838,19.902,19.893,4.94461036]
["bitfinex","SOLUSD",1693528437404,7.838,19.902,19.893,12.78561036]
["bitfinex","SOLUSD",1693528438413,7.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693528438598,7.838,19.902,19.894,4.94461036]
["bitfinex","SOLUSD",1693528438794,165.30146637,19.908,19.894,4.94461036]
["bitfinex","SOLUSD",1693528439111,7.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693528444921,7.837,19.904,19.892,12.78661036]
["bitfinex","SOLUSD",1693528445909,55.0,19.903,19.892,4.94461036]
["bitfinex","SOLUSD",1693528446116,55.0,19.903,19.89,36.23]
["bitfinex","SOLUSD",1693528446117,7.839,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693528446316,7.839,19.9,19.891,12.78661036]
["bitfinex","SOLUSD",1693528450526,55.0,19.899,19.891,12.78661036]
["bitfinex","SOLUSD",1693528450712,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693528451127,62.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693528451507,62.839,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693528452629,55.0,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693528455244,62.839,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693528455416,62.839,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693528455620,62.839,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693528458732,62.839,19.899,19.885,7.844]
["bitfinex","SOLUSD",1693528459034,62.839,19.899,19.886,24.94461036]
["bitfinex","SOLUSD",1693528459413,62.839,19.899,19.886,32.78861036]
["bitfinex","SOLUSD",1693528460722,62.839,19.899,19.886,24.94461036]
["bitfinex","SOLUSD",1693528460921,62.839,19.899,19.886,4.94461036]
["bitfinex","SOLUSD",1693528461720,62.839,19.899,19.886,12.78861036]
["bitfinex","SOLUSD",1693528466638,92.1228,19.9,19.89,36.23]
["bitfinex","SOLUSD",1693528466836,92.1228,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693528468429,7.837,19.905,19.894,4.94461036]
["bitfinex","SOLUSD",1693528468627,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693528468832,20.0,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693528469036,27.836,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693528469426,27.836,19.906,19.895,7.84]
["bitfinex","SOLUSD",1693528469935,55.0,19.905,19.895,7.84]
["bitfinex","SOLUSD",1693528470250,7.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693528471141,7.838,19.903,19.891,4.94461036]
["bitfinex","SOLUSD",1693528471432,62.838,19.902,19.891,12.78661036]
["bitfinex","SOLUSD",1693528475327,7.839,19.9,19.891,12.78661036]
["bitfinex","SOLUSD",1693528510271,7.839,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693528510474,55.0,19.899,19.891,4.94461036]
["bitfinex","SOLUSD",1693528510679,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693528518672,55.0,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693528518873,62.839,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693528519084,7.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693528519283,55.0,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693528522798,55.0,19.898,19.886,4.94461036]
["bitfinex","SOLUSD",1693528522985,7.84,19.897,19.886,24.94461036]
["bitfinex","SOLUSD",1693528523191,55.0,19.896,19.886,20.0]
["bitfinex","SOLUSD",1693528523581,55.0,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693528523788,62.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693528523984,62.84,19.896,19.889,4.94461036]
["bitfinex","SOLUSD",1693528524185,62.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693528524385,55.0,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693528524690,62.841,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693528530313,62.841,19.896,19.885,4.94461036]
["bitfinex","SOLUSD",1693528530504,62.841,19.896,19.885,12.78861036]
["bitfinex","SOLUSD",1693528530885,62.841,19.896,19.885,4.94461036]
["bitfinex","SOLUSD",1693528531093,62.841,19.896,19.882,7.846]
["bitfinex","SOLUSD",1693528531288,62.841,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693528531492,62.841,19.896,19.881,4.94461036]
["bitfinex","SOLUSD",1693528531691,99.5787,19.895,19.881,4.94461036]
["bitfinex","SOLUSD",1693528531896,7.842,19.891,19.881,4.94461036]
["bitfinex","SOLUSD",1693528532089,55.0,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693528532290,7.843,19.889,19.881,4.94461036]
["bitfinex","SOLUSD",1693528532595,7.843,19.889,19.881,12.79061036]
["bitfinex","SOLUSD",1693528534391,55.0,19.89,19.881,12.79061036]
["bitfinex","SOLUSD",1693528534890,62.843,19.89,19.881,12.79061036]
["bitfinex","SOLUSD",1693528540909,62.843,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693528543209,62.843,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693528546104,62.843,19.89,19.88,12.79161036]
["bitfinex","SOLUSD",1693528546817,62.843,19.89,19.88,7.847]
["bitfinex","SOLUSD",1693528547112,62.843,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693528547608,62.843,19.89,19.88,7.847]
["bitfinex","SOLUSD",1693528549504,62.843,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693528553414,98.0283,19.889,19.881,4.94461036]
["bitfinex","SOLUSD",1693528553611,55.0,19.888,19.881,4.94461036]
["bitfinex","SOLUSD",1693528553915,55.0,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693528554104,55.0,19.888,19.881,4.94461036]
["bitfinex","SOLUSD",1693528554411,62.844,19.888,19.881,4.94461036]
["bitfinex","SOLUSD",1693528554610,62.844,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693528554811,62.844,19.888,19.875,24.94461036]
["bitfinex","SOLUSD",1693528555405,62.844,19.888,19.876,20.0]
["bitfinex","SOLUSD",1693528555697,62.844,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528555902,62.844,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693528556303,62.844,19.888,19.875,12.79361036]
["bitfinex","SOLUSD",1693528556505,62.844,19.888,19.876,20.0]
["bitfinex","SOLUSD",1693528556809,62.844,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528565917,103.87924672,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528566717,103.87924672,19.888,19.874,7.849]
["bitfinex","SOLUSD",1693528567024,103.87924672,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693528567213,103.87924672,19.888,19.875,12.79261036]
["bitfinex","SOLUSD",1693528567414,103.87924672,19.888,19.876,20.0]
["bitfinex","SOLUSD",1693528567619,103.87924672,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528570124,119.30824973,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528571314,41.03524672,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693528571515,98.0283,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693528571718,105.8713,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693528571933,105.8713,19.889,19.881,4.94461036]
["bitfinex","SOLUSD",1693528572721,55.0,19.888,19.881,4.94461036]
["bitfinex","SOLUSD",1693528572922,62.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693528578332,62.844,19.888,19.877,7.848]
["bitfinex","SOLUSD",1693528578530,62.844,19.888,19.878,4.94461036]
["bitfinex","SOLUSD",1693528580637,62.844,19.888,19.878,12.79161036]
["bitfinex","SOLUSD",1693528580931,62.844,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693528583239,62.844,19.888,19.879,4.94461036]
["bitfinex","SOLUSD",1693528583541,62.844,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693528584540,62.844,19.888,19.879,4.94461036]
["bitfinex","SOLUSD",1693528584841,62.844,19.888,19.876,7.848]
["bitfinex","SOLUSD",1693528585041,62.844,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528585342,62.844,19.888,19.877,12.79261036]
["bitfinex","SOLUSD",1693528586223,102.88023552,19.888,19.877,12.79261036]
["bitfinex","SOLUSD",1693528588937,102.88023552,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528589136,102.88023552,19.888,19.871,25.37318658]
["bitfinex","SOLUSD",1693528589137,20.0,19.887,19.872,4.94461036]
["bitfinex","SOLUSD",1693528589330,7.846,19.883,19.872,12.79461036]
["bitfinex","SOLUSD",1693528589739,55.0,19.882,19.872,12.79461036]
["bitfinex","SOLUSD",1693528589941,62.846,19.882,19.872,12.79461036]
["bitfinex","SOLUSD",1693528590141,160.6591,19.882,19.872,12.79461036]
["bitfinex","SOLUSD",1693528595446,160.6591,19.882,19.872,4.94461036]
["bitfinex","SOLUSD",1693528595644,160.6591,19.882,19.871,4.94461036]
["bitfinex","SOLUSD",1693528595842,160.6591,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528602455,105.6591,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528602749,97.8131,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528606654,105.6591,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528607449,97.8131,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528607855,105.6591,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528619654,105.6591,19.882,19.871,4.94461036]
["bitfinex","SOLUSD",1693528619853,55.0,19.881,19.871,4.94461036]
["bitfinex","SOLUSD",1693528620055,7.847,19.879,19.871,4.94461036]
["bitfinex","SOLUSD",1693528620357,7.847,19.879,19.871,12.79461036]
["bitfinex","SOLUSD",1693528621157,62.847,19.881,19.871,12.79461036]
["bitfinex","SOLUSD",1693528622266,97.8131,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693528623756,97.8131,19.882,19.871,38.16779694]
["bitfinex","SOLUSD",1693528623960,7.844,19.887,19.872,25.37318658]
["bitfinex","SOLUSD",1693528624154,7.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693528624361,101.3181,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693528624568,101.3181,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693528624762,101.3181,19.889,19.872,25.37318658]
["bitfinex","SOLUSD",1693528624763,101.3181,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693528624967,101.3181,19.889,19.876,7.848]
["bitfinex","SOLUSD",1693528625166,101.3181,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693528625480,55.0,19.888,19.877,4.94461036]
["bitfinex","SOLUSD",1693528625663,7.845,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693528625863,7.845,19.885,19.875,32.79261036]
["bitfinex","SOLUSD",1693528626165,7.845,19.885,19.875,24.94461036]
["bitfinex","SOLUSD",1693528626363,62.845,19.884,19.875,4.94461036]
["bitfinex","SOLUSD",1693528626764,62.845,19.884,19.873,4.94461036]
["bitfinex","SOLUSD",1693528626969,62.845,19.884,19.873,12.79361036]
["bitfinex","SOLUSD",1693528627165,62.845,19.884,19.875,4.94461036]
["bitfinex","SOLUSD",1693528627670,62.845,19.884,19.875,12.79361036]
["bitfinex","SOLUSD",1693528627887,62.845,19.884,19.876,20.0]
["bitfinex","SOLUSD",1693528628078,62.845,19.884,19.877,4.94461036]
["bitfinex","SOLUSD",1693528631477,55.0,19.884,19.877,12.79261036]
["bitfinex","SOLUSD",1693528631678,55.0,19.885,19.877,12.79261036]
["bitfinex","SOLUSD",1693528634481,7.844,19.888,19.877,12.79261036]
["bitfinex","SOLUSD",1693528634670,55.0,19.887,19.877,12.79261036]
["bitfinex","SOLUSD",1693528634873,93.4751,19.889,19.877,12.79261036]
["bitfinex","SOLUSD",1693528635078,101.3181,19.889,19.877,12.79261036]
["bitfinex","SOLUSD",1693528636583,93.4751,19.889,19.877,12.79261036]
["bitfinex","SOLUSD",1693528636779,93.4751,19.889,19.88,36.23]
["bitfinex","SOLUSD",1693528636982,93.4751,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693528637180,93.4751,19.889,19.883,4.94461036]
["bitfinex","SOLUSD",1693528637378,93.4751,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693528637580,93.4751,19.889,19.885,4.94461036]
["bitfinex","SOLUSD",1693528637886,93.4751,19.889,19.885,7.844]
["bitfinex","SOLUSD",1693528638075,14.81731252,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693528638272,14.81731252,19.896,19.884,4.94461036]
["bitfinex","SOLUSD",1693528638467,7.842,19.893,19.884,12.78961036]
["bitfinex","SOLUSD",1693528639283,55.0,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693528640089,55.0,19.892,19.885,4.94461036]
["bitfinex","SOLUSD",1693528640276,62.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693528640467,55.0,19.892,19.885,4.94461036]
["bitfinex","SOLUSD",1693528640885,55.0,19.893,19.885,4.94461036]
["bitfinex","SOLUSD",1693528641188,62.842,19.893,19.885,4.94461036]
["bitfinex","SOLUSD",1693528642687,62.842,19.893,19.883,4.94461036]
["bitfinex","SOLUSD",1693528642897,62.842,19.893,19.883,12.78961036]
["bitfinex","SOLUSD",1693528658497,7.842,19.893,19.883,12.78961036]
["bitfinex","SOLUSD",1693528660681,7.842,19.893,19.883,4.94461036]
["bitfinex","SOLUSD",1693528662786,7.842,19.893,19.882,7.846]
["bitfinex","SOLUSD",1693528662987,7.842,19.893,19.883,4.94461036]
["bitfinex","SOLUSD",1693528663396,98.7514,19.895,19.883,12.78961036]
["bitfinex","SOLUSD",1693528663610,106.5924,19.895,19.883,12.78961036]
["bitfinex","SOLUSD",1693528668897,14.81127327,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693528669100,42.63074602,19.904,19.89,36.23]
["bitfinex","SOLUSD",1693528669101,7.837,19.904,19.89,36.23]
["bitfinex","SOLUSD",1693528669308,7.837,19.905,19.894,7.841]
["bitfinex","SOLUSD",1693528669501,7.837,19.905,19.895,4.94461036]
["bitfinex","SOLUSD",1693528669800,7.837,19.905,19.895,7.84]
["bitfinex","SOLUSD",1693528670008,7.837,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693528670206,7.837,19.905,19.894,4.94461036]
["bitfinex","SOLUSD",1693528670387,7.837,19.905,19.894,12.78561036]
["bitfinex","SOLUSD",1693528678614,7.837,19.905,19.894,4.94461036]
["bitfinex","SOLUSD",1693528678808,7.837,19.905,19.892,33.156]
["bitfinex","SOLUSD",1693528678809,7.837,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693528679214,7.837,19.905,19.891,56.44637636]
["bitfinex","SOLUSD",1693528680612,7.837,19.905,19.892,7.842]
["bitfinex","SOLUSD",1693528680805,7.837,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693528681311,7.839,19.901,19.891,4.94461036]
["bitfinex","SOLUSD",1693528682501,7.839,19.901,19.891,12.78661036]
["bitfinex","SOLUSD",1693528684304,7.839,19.901,19.891,4.94461036]
["bitfinex","SOLUSD",1693528686411,55.0,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693528686614,7.84,19.898,19.889,4.94461036]
["bitfinex","SOLUSD",1693528686821,55.0,19.897,19.886,27.844]
["bitfinex","SOLUSD",1693528687012,7.84,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693528687415,7.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693528687713,7.84,19.896,19.889,4.94461036]
["bitfinex","SOLUSD",1693528687925,7.84,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693528688213,7.84,19.896,19.887,12.78861036]
["bitfinex","SOLUSD",1693528689615,55.0,19.897,19.887,12.78861036]
["bitfinex","SOLUSD",1693528690211,62.84,19.897,19.887,12.78861036]
["bitfinex","SOLUSD",1693528692606,55.0,19.897,19.887,12.78861036]
["bitfinex","SOLUSD",1693528692803,55.0,19.898,19.89,36.23]
["bitfinex","SOLUSD",1693528693008,55.0,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693528693719,55.0,19.898,19.893,4.94461036]
["bitfinex","SOLUSD",1693528695113,55.0,19.898,19.891,4.94461036]
["bitfinex","SOLUSD",1693528695315,62.84,19.898,19.891,4.94461036]
["bitfinex","SOLUSD",1693528696226,55.0,19.898,19.891,4.94461036]
["bitfinex","SOLUSD",1693528698525,55.0,19.898,19.89,4.94461036]
["bitfinex","SOLUSD",1693528700408,62.84,19.898,19.89,4.94461036]
["bitfinex","SOLUSD",1693528701723,62.84,19.898,19.89,12.78761036]
["bitfinex","SOLUSD",1693528703628,62.84,19.898,19.89,4.94461036]
["bitfinex","SOLUSD",1693528703827,62.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693528704022,62.84,19.898,19.889,4.94461036]
["bitfinex","SOLUSD",1693528705225,62.84,19.898,19.887,4.94461036]
["bitfinex","SOLUSD",1693528706432,20.0,19.897,19.887,4.94461036]
["bitfinex","SOLUSD",1693528706630,7.841,19.894,19.882,4.94461036]
["bitfinex","SOLUSD",1693528706819,55.0,19.893,19.882,12.79061036]
["bitfinex","SOLUSD",1693528707018,7.842,19.891,19.882,12.79061036]
["bitfinex","SOLUSD",1693528707232,55.0,19.89,19.882,12.79061036]
["bitfinex","SOLUSD",1693528708030,55.0,19.891,19.882,12.79061036]
["bitfinex","SOLUSD",1693528711536,39.90342052,19.899,19.882,38.13961036]
["bitfinex","SOLUSD",1693528711830,20.0,19.898,19.882,110.40929328]
["bitfinex","SOLUSD",1693528712030,20.0,19.9,19.882,110.40929328]
["bitfinex","SOLUSD",1693528712247,93.6751,19.903,19.89,36.23]
["bitfinex","SOLUSD",1693528712536,7.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693528712832,7.838,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693528713033,7.838,19.903,19.893,12.78561036]
["bitfinex","SOLUSD",1693528713334,7.838,19.903,19.891,4.94461036]
["bitfinex","SOLUSD",1693528713631,7.838,19.903,19.891,12.78661036]
["bitfinex","SOLUSD",1693528714034,25.319,19.906,19.891,12.78661036]
["bitfinex","SOLUSD",1693528714035,7.839,19.901,19.891,12.78661036]
["bitfinex","SOLUSD",1693528714222,62.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693528714424,7.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693528723837,62.838,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693528724041,55.0,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693528725635,7.839,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693528725840,55.0,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693528726041,62.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693528730549,62.839,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693528730846,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693528732050,7.84,19.898,19.89,4.94461036]
["bitfinex","SOLUSD",1693528732251,7.84,19.898,19.89,12.78761036]
["bitfinex","SOLUSD",1693528732547,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693528734139,7.84,19.898,19.886,4.94461036]
["bitfinex","SOLUSD",1693528734345,7.84,19.898,19.883,72.26968292]
["bitfinex","SOLUSD",1693528734346,55.0,19.897,19.884,24.94461036]
["bitfinex","SOLUSD",1693528734545,7.841,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693528734745,7.841,19.894,19.887,4.94461036]
["bitfinex","SOLUSD",1693528735251,7.84,19.896,19.887,12.78861036]
["bitfinex","SOLUSD",1693528738457,55.0,19.895,19.887,12.78861036]
["bitfinex","SOLUSD",1693528741163,55.0,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693528741544,55.0,19.895,19.888,4.94461036]
["bitfinex","SOLUSD",1693528741745,55.0,19.895,19.888,12.78761036]
["bitfinex","SOLUSD",1693528745268,55.0,19.896,19.888,12.78761036]
["bitfinex","SOLUSD",1693528754667,55.0,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693528764475,55.0,19.896,19.889,4.94461036]
["bitfinex","SOLUSD",1693528764677,55.0,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693528766980,96.7256,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693528767166,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693528773596,55.0,19.898,19.888,4.94461036]
["bitfinex","SOLUSD",1693528773888,62.84,19.898,19.89,4.94461036]
["bitfinex","SOLUSD",1693528777594,62.84,19.898,19.89,12.78761036]
["bitfinex","SOLUSD",1693528777888,62.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693528783699,55.0,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693528786296,62.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693528790690,62.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693528790892,62.84,19.898,19.889,4.94461036]
["bitfinex","SOLUSD",1693528791277,62.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693528792477,62.84,19.898,19.885,4.94461036]
["bitfinex","SOLUSD",1693528792684,62.84,19.898,19.887,7.844]
["bitfinex","SOLUSD",1693528792878,62.84,19.898,19.888,4.94461036]
["bitfinex","SOLUSD",1693528793197,55.0,19.898,19.888,12.78761036]
["bitfinex","SOLUSD",1693528793584,62.839,19.898,19.888,12.78761036]
["bitfinex","SOLUSD",1693528795176,62.839,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693528797299,62.839,19.898,19.889,4.94461036]
["bitfinex","SOLUSD",1693528798293,62.839,19.898,19.889,12.78761036]
["bitfinex","SOLUSD",1693528798594,62.839,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693528801699,96.7256,19.899,19.89,36.23]
["bitfinex","SOLUSD",1693528801899,96.7256,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693528802204,96.7256,19.899,19.893,4.94461036]
["bitfinex","SOLUSD",1693528802405,96.7256,19.899,19.893,12.78561036]
["bitfinex","SOLUSD",1693528802615,96.7256,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693528802900,7.836,19.907,19.893,7.841]
["bitfinex","SOLUSD",1693528803102,20.0,19.906,19.894,4.94461036]
["bitfinex","SOLUSD",1693528803287,20.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693528803495,18.81141755,19.914,19.9,36.23]
["bitfinex","SOLUSD",1693528803708,105.8573,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693528804602,105.8573,19.912,19.901,12.78261036]
["bitfinex","SOLUSD",1693528804995,55.0,19.911,19.901,12.78261036]
["bitfinex","SOLUSD",1693528805196,62.835,19.911,19.901,12.78261036]
["bitfinex","SOLUSD",1693528816001,98.0233,19.912,19.901,12.78261036]
["bitfinex","SOLUSD",1693528817216,105.8573,19.912,19.901,12.78261036]
["bitfinex","SOLUSD",1693528827921,105.8573,19.912,19.901,4.94461036]
["bitfinex","SOLUSD",1693528829305,105.8573,19.912,19.901,12.78261036]
["bitfinex","SOLUSD",1693528834428,98.0233,19.912,19.901,12.78261036]
["bitfinex","SOLUSD",1693528836122,55.04141755,19.92,19.901,12.78261036]
["bitfinex","SOLUSD",1693528836322,7.833,19.916,19.901,12.78261036]
["bitfinex","SOLUSD",1693528837235,55.0,19.915,19.901,12.78261036]
["bitfinex","SOLUSD",1693528837415,7.834,19.911,19.901,12.78261036]
["bitfinex","SOLUSD",1693528838325,7.834,19.911,19.901,4.94461036]
["bitfinex","SOLUSD",1693528840216,7.834,19.911,19.901,12.78261036]
["bitfinex","SOLUSD",1693528841934,7.834,19.911,19.901,4.94461036]
["bitfinex","SOLUSD",1693528842229,7.836,19.908,19.901,4.94461036]
["bitfinex","SOLUSD",1693528843317,7.835,19.909,19.901,4.94461036]
["bitfinex","SOLUSD",1693528844329,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693528844941,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693528845523,7.835,19.91,19.902,12.78261036]
["bitfinex","SOLUSD",1693528848226,7.835,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693528848426,7.835,19.91,19.901,12.78261036]
["bitfinex","SOLUSD",1693528852333,7.835,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693528853341,7.835,19.91,19.901,12.78261036]
["bitfinex","SOLUSD",1693528861138,55.0,19.909,19.901,4.94461036]
["bitfinex","SOLUSD",1693528861348,7.836,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693528861535,7.836,19.907,19.897,4.94461036]
["bitfinex","SOLUSD",1693528861733,92.8386,19.908,19.897,12.78461036]
["bitfinex","SOLUSD",1693528862255,92.8386,19.908,19.9,36.23]
["bitfinex","SOLUSD",1693528862442,92.8386,19.908,19.901,12.78261036]
["bitfinex","SOLUSD",1693528862636,92.8386,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693528864053,7.834,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693528864346,125.1357207,19.92,19.902,24.44461036]
["bitfinex","SOLUSD",1693528864347,0.5,19.915,19.902,24.44461036]
["bitfinex","SOLUSD",1693528864557,0.5,19.919,19.905,33.155]
["bitfinex","SOLUSD",1693528864744,0.5,19.919,19.906,20.0]
["bitfinex","SOLUSD",1693528865054,8.332,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693528865252,14.87330315,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693528865432,0.5,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693528865849,7.831,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693528866736,0.5,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693528866939,7.83,19.922,19.91,36.23]
["bitfinex","SOLUSD",1693528867249,0.5,19.921,19.913,7.833]
["bitfinex","SOLUSD",1693528867747,8.33,19.921,19.913,7.833]
["bitfinex","SOLUSD",1693528867955,7.83,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693528868750,0.5,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693528869145,55.5,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693528869553,7.83,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693528869745,0.5,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528870144,8.329,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528870454,0.5,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528870657,20.5,19.926,19.911,7.834]
["bitfinex","SOLUSD",1693528871651,7.829,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528871859,0.5,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693528872049,7.83,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693528873363,8.329,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528881475,55.0,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693528881673,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693528888656,45.294,19.926,19.911,7.834]
["bitfinex","SOLUSD",1693528888657,20.0,19.926,19.911,7.834]
["bitfinex","SOLUSD",1693528888858,0.5,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528889057,7.829,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693528892369,7.828,19.927,19.912,20.0]
["bitfinex","SOLUSD",1693528892771,55.0,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693528892967,7.829,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693528893769,55.0,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693528894172,7.828,19.927,19.916,7.832]
["bitfinex","SOLUSD",1693528894373,96.3969,19.929,19.916,7.832]
["bitfinex","SOLUSD",1693528895167,104.2239,19.929,19.916,7.832]
["bitfinex","SOLUSD",1693528895570,55.0,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693528897275,62.828,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693528897773,55.0,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693528903194,45.31,19.939,19.916,7.832]
["bitfinex","SOLUSD",1693528903195,25.269,19.945,19.92,36.23]
["bitfinex","SOLUSD",1693528903359,26.34247522,19.948,19.926,33.121]
["bitfinex","SOLUSD",1693528903360,15.28478151,19.937,19.926,33.121]
["bitfinex","SOLUSD",1693528903564,98.1448,19.939,19.93,36.23]
["bitfinex","SOLUSD",1693528903874,18.81141755,19.944,19.932,33.111]
["bitfinex","SOLUSD",1693528904059,98.1448,19.948,19.932,7.826]
["bitfinex","SOLUSD",1693528904380,7.822,19.944,19.932,7.826]
["bitfinex","SOLUSD",1693528904565,0.5,19.943,19.932,7.826]
["bitfinex","SOLUSD",1693528904878,7.822,19.942,19.932,7.826]
["bitfinex","SOLUSD",1693528905390,0.5,19.946,19.933,20.0]
["bitfinex","SOLUSD",1693528905675,7.821,19.946,19.936,7.824]
["bitfinex","SOLUSD",1693528905977,0.5,19.947,19.94,36.23]
["bitfinex","SOLUSD",1693528906175,98.1448,19.948,19.942,7.822]
["bitfinex","SOLUSD",1693528906565,14.96986438,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693528906766,0.5,19.952,19.942,7.822]
["bitfinex","SOLUSD",1693528907080,7.818,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693528907277,0.5,19.952,19.942,7.822]
["bitfinex","SOLUSD",1693528907479,7.818,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693528908966,62.818,19.952,19.942,7.822]
["bitfinex","SOLUSD",1693528909883,62.818,19.952,19.94,7.823]
["bitfinex","SOLUSD",1693528910077,0.5,19.951,19.936,7.824]
["bitfinex","SOLUSD",1693528910377,62.818,19.952,19.936,7.824]
["bitfinex","SOLUSD",1693528910378,7.82,19.947,19.936,7.824]
["bitfinex","SOLUSD",1693528910595,55.0,19.946,19.936,7.824]
["bitfinex","SOLUSD",1693528910773,55.0,19.946,19.932,25.284]
["bitfinex","SOLUSD",1693528910774,7.822,19.943,19.92,35.94]
["bitfinex","SOLUSD",1693528911087,55.0,19.942,19.931,7.826]
["bitfinex","SOLUSD",1693528911288,7.823,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693528911468,55.0,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693528911781,7.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693528912578,62.823,19.94,19.93,7.827]
["bitfinex","SOLUSD",1693528912887,7.823,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693528913065,55.0,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693528913271,62.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693528913583,62.824,19.938,19.929,7.827]
["bitfinex","SOLUSD",1693528913767,62.824,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693528914178,62.824,19.938,19.925,7.829]
["bitfinex","SOLUSD",1693528914380,93.3204,19.937,19.926,20.0]
["bitfinex","SOLUSD",1693528914565,93.3204,19.937,19.926,27.828]
["bitfinex","SOLUSD",1693528914566,7.825,19.934,19.926,27.828]
["bitfinex","SOLUSD",1693528914764,55.0,19.936,19.926,27.828]
["bitfinex","SOLUSD",1693528914765,7.825,19.936,19.926,27.828]
["bitfinex","SOLUSD",1693528914974,55.0,19.935,19.926,27.828]
["bitfinex","SOLUSD",1693528915370,93.3204,19.937,19.924,7.829]
["bitfinex","SOLUSD",1693528915371,7.826,19.934,19.924,7.829]
["bitfinex","SOLUSD",1693528915776,55.0,19.933,19.924,7.829]
["bitfinex","SOLUSD",1693528916091,7.826,19.932,19.924,7.829]
["bitfinex","SOLUSD",1693528916284,55.0,19.933,19.924,7.829]
["bitfinex","SOLUSD",1693528917694,62.826,19.933,19.924,7.829]
["bitfinex","SOLUSD",1693528920491,62.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693528924485,55.0,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693528924994,55.0,19.933,19.922,33.128]
["bitfinex","SOLUSD",1693528925194,93.3204,19.937,19.922,33.128]
["bitfinex","SOLUSD",1693528925394,93.3204,19.937,19.923,45.37318658]
["bitfinex","SOLUSD",1693528925590,93.3204,19.937,19.927,33.12]
["bitfinex","SOLUSD",1693528926202,7.823,19.941,19.927,33.12]
["bitfinex","SOLUSD",1693528926885,55.0,19.94,19.927,33.12]
["bitfinex","SOLUSD",1693528927084,62.823,19.94,19.927,7.828]
["bitfinex","SOLUSD",1693528927795,99.5708,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693528927999,55.0,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693528928193,62.824,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693528929591,62.824,19.938,19.923,20.0]
["bitfinex","SOLUSD",1693528929907,62.824,19.938,19.919,20.0]
["bitfinex","SOLUSD",1693528930284,62.824,19.938,19.923,7.83]
["bitfinex","SOLUSD",1693528930487,62.824,19.938,19.926,7.828]
["bitfinex","SOLUSD",1693528932499,62.824,19.938,19.924,7.829]
["bitfinex","SOLUSD",1693528932793,62.824,19.938,19.926,7.828]
["bitfinex","SOLUSD",1693528936509,62.824,19.938,19.925,7.829]
["bitfinex","SOLUSD",1693528936689,20.0,19.937,19.92,25.3]
["bitfinex","SOLUSD",1693528936884,7.826,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528937089,55.0,19.931,19.923,7.829]
["bitfinex","SOLUSD",1693528943007,55.0,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528943303,146.1512,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528943902,153.9772,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528944801,98.9772,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528946310,55.0,19.931,19.923,7.829]
["bitfinex","SOLUSD",1693528947507,98.9772,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528948694,55.0,19.931,19.923,7.829]
["bitfinex","SOLUSD",1693528954816,62.827,19.931,19.923,7.829]
["bitfinex","SOLUSD",1693528956098,62.827,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693528957710,55.0,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693528959222,62.827,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693528960018,55.0,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693528961730,25.279,19.938,19.922,7.83]
["bitfinex","SOLUSD",1693528961731,7.824,19.939,19.922,58.50118658]
["bitfinex","SOLUSD",1693528961936,7.824,19.939,19.923,45.37318658]
["bitfinex","SOLUSD",1693528962121,7.824,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693528963129,7.823,19.94,19.927,7.828]
["bitfinex","SOLUSD",1693528963333,99.2741,19.94,19.927,7.828]
["bitfinex","SOLUSD",1693528964533,55.0,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693528964734,62.823,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693528975841,20.5,19.938,19.925,7.829]
["bitfinex","SOLUSD",1693528976048,7.826,19.933,19.923,7.829]
["bitfinex","SOLUSD",1693528976551,55.0,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528977053,62.826,19.932,19.923,7.829]
["bitfinex","SOLUSD",1693528977254,62.826,19.932,19.92,46.6638226]
["bitfinex","SOLUSD",1693528977464,36.01,19.93,19.92,7.831]
["bitfinex","SOLUSD",1693528977633,7.828,19.928,19.914,25.308]
["bitfinex","SOLUSD",1693528977946,7.828,19.928,19.915,20.0]
["bitfinex","SOLUSD",1693528978342,7.827,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693528978545,55.0,19.928,19.919,7.831]
["bitfinex","SOLUSD",1693528978941,62.828,19.928,19.915,20.0]
["bitfinex","SOLUSD",1693528979167,62.828,19.928,19.914,20.0]
["bitfinex","SOLUSD",1693528979339,62.828,19.928,19.915,7.833]
["bitfinex","SOLUSD",1693528979540,62.828,19.928,19.916,20.0]
["bitfinex","SOLUSD",1693528979743,62.828,19.928,19.919,7.831]
["bitfinex","SOLUSD",1693528982746,62.828,19.928,19.916,20.0]
["bitfinex","SOLUSD",1693528983059,62.828,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693528984449,55.0,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693528986353,62.828,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693528986962,55.0,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693528987158,55.0,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693528987461,62.827,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693528989364,102.2644686,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693528989865,94.4374686,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693528990648,102.2644686,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693528991469,95.9967,19.932,19.917,79.86900918]
["bitfinex","SOLUSD",1693528991666,95.9967,19.932,19.922,33.128]
["bitfinex","SOLUSD",1693528992163,95.9967,19.932,19.922,7.83]
["bitfinex","SOLUSD",1693528992572,103.8227,19.932,19.914,70.68118658]
["bitfinex","SOLUSD",1693528992744,7.827,19.929,19.92,7.831]
["bitfinex","SOLUSD",1693528992945,55.0,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693528995167,55.0,19.928,19.914,50.68118658]
["bitfinex","SOLUSD",1693528995378,55.0,19.928,19.911,86.04130653]
["bitfinex","SOLUSD",1693528995379,27.828,19.927,19.911,23.19412053]
["bitfinex","SOLUSD",1693528995753,55.0,19.926,19.911,23.19412053]
["bitfinex","SOLUSD",1693528995959,7.83,19.922,19.911,23.19412053]
["bitfinex","SOLUSD",1693528996154,55.0,19.921,19.911,23.19412053]
["bitfinex","SOLUSD",1693528996467,7.83,19.924,19.911,23.19412053]
["bitfinex","SOLUSD",1693528996768,62.83,19.923,19.911,23.19412053]
["bitfinex","SOLUSD",1693528998064,62.83,19.923,19.911,15.36012053]
["bitfinex","SOLUSD",1693528998377,62.83,19.923,19.909,7.835]
["bitfinex","SOLUSD",1693529002272,62.83,19.923,19.903,111.55202201]
["bitfinex","SOLUSD",1693529002273,62.83,19.923,19.907,7.836]
["bitfinex","SOLUSD",1693529019579,136.02612961,19.925,19.907,7.836]
["bitfinex","SOLUSD",1693529019782,136.02612961,19.925,19.907,33.20918658]
["bitfinex","SOLUSD",1693529021182,55.0,19.924,19.907,33.20918658]
["bitfinex","SOLUSD",1693529021383,62.829,19.924,19.907,33.20918658]
["bitfinex","SOLUSD",1693529025798,55.0,19.924,19.908,25.37318658]
["bitfinex","SOLUSD",1693529026098,55.0,19.924,19.912,7.834]
["bitfinex","SOLUSD",1693529027001,40.82051281,19.928,19.912,7.834]
["bitfinex","SOLUSD",1693529027298,15.35409341,19.935,19.917,33.136]
["bitfinex","SOLUSD",1693529028092,0.5,19.934,19.917,33.136]
["bitfinex","SOLUSD",1693529028483,7.826,19.932,19.917,33.136]
["bitfinex","SOLUSD",1693529028797,55.0,19.931,19.917,33.136]
["bitfinex","SOLUSD",1693529029795,62.827,19.931,19.917,33.136]
["bitfinex","SOLUSD",1693529029997,99.5072,19.93,19.917,33.136]
["bitfinex","SOLUSD",1693529030193,55.0,19.929,19.917,33.136]
["bitfinex","SOLUSD",1693529032604,55.0,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529033499,62.827,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529033705,55.0,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529036886,62.828,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529037797,55.0,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529038198,62.828,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529038810,99.5072,19.93,19.92,36.04]
["bitfinex","SOLUSD",1693529038997,99.5072,19.93,19.922,7.83]
["bitfinex","SOLUSD",1693529039198,107.3342,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529040413,55.0,19.929,19.92,7.83]
["bitfinex","SOLUSD",1693529043407,62.828,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693529056329,99.5072,19.93,19.92,36.04]
["bitfinex","SOLUSD",1693529056506,39.52964823,19.937,19.925,33.123]
["bitfinex","SOLUSD",1693529056823,20.0,19.936,19.925,33.123]
["bitfinex","SOLUSD",1693529057032,20.0,19.936,19.925,7.829]
["bitfinex","SOLUSD",1693529057219,7.825,19.936,19.925,7.829]
["bitfinex","SOLUSD",1693529057520,0.5,19.937,19.925,7.829]
["bitfinex","SOLUSD",1693529057827,7.825,19.935,19.925,7.829]
["bitfinex","SOLUSD",1693529058033,7.825,19.935,19.92,36.04]
["bitfinex","SOLUSD",1693529058217,7.825,19.935,19.925,7.829]
["bitfinex","SOLUSD",1693529058417,55.0,19.934,19.925,7.829]
["bitfinex","SOLUSD",1693529060228,62.825,19.934,19.925,7.829]
["bitfinex","SOLUSD",1693529061134,55.0,19.934,19.925,7.829]
["bitfinex","SOLUSD",1693529061632,62.825,19.934,19.925,7.829]
["bitfinex","SOLUSD",1693529067241,62.825,19.934,19.919,25.302]
["bitfinex","SOLUSD",1693529067444,62.825,19.934,19.92,36.04]
["bitfinex","SOLUSD",1693529067842,62.825,19.934,19.924,7.829]
["bitfinex","SOLUSD",1693529068040,62.825,19.934,19.922,7.83]
["bitfinex","SOLUSD",1693529068931,102.47542691,19.934,19.922,7.83]
["bitfinex","SOLUSD",1693529069247,102.47542691,19.934,19.916,25.305]
["bitfinex","SOLUSD",1693529070630,102.47542691,19.934,19.921,7.83]
["bitfinex","SOLUSD",1693529073447,0.5,19.933,19.921,7.83]
["bitfinex","SOLUSD",1693529073639,7.827,19.93,19.92,7.831]
["bitfinex","SOLUSD",1693529073840,55.0,19.929,19.92,7.831]
["bitfinex","SOLUSD",1693529074042,62.828,19.929,19.92,7.831]
["bitfinex","SOLUSD",1693529074745,62.828,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529074939,93.5201,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693529075141,55.0,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693529077553,62.828,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693529078756,55.0,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693529079460,62.828,19.927,19.913,45.309]
["bitfinex","SOLUSD",1693529079656,55.0,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693529083862,62.828,19.927,19.91,81.349]
["bitfinex","SOLUSD",1693529084058,7.831,19.921,19.907,41.53604483]
["bitfinex","SOLUSD",1693529084258,55.0,19.92,19.907,41.53604483]
["bitfinex","SOLUSD",1693529084460,55.0,19.92,19.905,25.32]
["bitfinex","SOLUSD",1693529084662,55.0,19.92,19.906,25.37318658]
["bitfinex","SOLUSD",1693529085165,150.9998,19.92,19.906,25.37318658]
["bitfinex","SOLUSD",1693529085564,150.9998,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529086065,158.8308,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529087262,150.9998,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529088756,95.9998,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529089069,95.9998,19.92,19.911,33.146]
["bitfinex","SOLUSD",1693529089379,7.829,19.925,19.911,33.146]
["bitfinex","SOLUSD",1693529090268,55.0,19.924,19.911,33.146]
["bitfinex","SOLUSD",1693529091571,62.829,19.924,19.911,33.146]
["bitfinex","SOLUSD",1693529096173,62.829,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693529103180,152.8786,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693529129401,90.0496,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693529129702,90.0496,19.924,19.905,15.35125627]
["bitfinex","SOLUSD",1693529129900,33.127,19.923,19.906,20.0]
["bitfinex","SOLUSD",1693529130207,33.127,19.923,19.906,27.836]
["bitfinex","SOLUSD",1693529130408,7.83,19.923,19.91,36.04]
["bitfinex","SOLUSD",1693529130716,7.83,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693529130909,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693529131209,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693529131406,55.0,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529132608,90.0496,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693529132811,55.0,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693529133504,62.83,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693529136913,62.83,19.923,19.91,36.04]
["bitfinex","SOLUSD",1693529137113,62.83,19.923,19.909,7.835]
["bitfinex","SOLUSD",1693529139322,62.83,19.923,19.907,33.20918658]
["bitfinex","SOLUSD",1693529139496,36.04,19.92,19.907,7.836]
["bitfinex","SOLUSD",1693529139700,7.832,19.917,19.907,7.836]
["bitfinex","SOLUSD",1693529140402,55.0,19.916,19.906,20.0]
["bitfinex","SOLUSD",1693529140608,55.0,19.916,19.904,3.97593962]
["bitfinex","SOLUSD",1693529140609,7.833,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693529140814,7.833,19.914,19.906,20.0]
["bitfinex","SOLUSD",1693529140996,7.833,19.914,19.907,7.836]
["bitfinex","SOLUSD",1693529141414,62.833,19.916,19.907,7.836]
["bitfinex","SOLUSD",1693529142203,93.0123,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693529142403,55.0,19.914,19.907,7.836]
["bitfinex","SOLUSD",1693529145618,93.0123,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693529145915,93.0123,19.915,19.907,58.52618658]
["bitfinex","SOLUSD",1693529146119,93.0123,19.915,19.91,33.148]
["bitfinex","SOLUSD",1693529148221,40.7802916,19.923,19.91,7.835]
["bitfinex","SOLUSD",1693529148521,25.292,19.927,19.91,7.835]
["bitfinex","SOLUSD",1693529148522,7.831,19.92,19.91,7.835]
["bitfinex","SOLUSD",1693529154029,62.83,19.922,19.91,43.875]
["bitfinex","SOLUSD",1693529155218,62.83,19.922,19.91,7.835]
["bitfinex","SOLUSD",1693529160333,103.93552763,19.922,19.91,7.835]
["bitfinex","SOLUSD",1693529165835,103.93552763,19.922,19.91,43.875]
["bitfinex","SOLUSD",1693529167543,103.93552763,19.922,19.91,7.835]
["bitfinex","SOLUSD",1693529167842,103.93552763,19.922,19.91,43.875]
["bitfinex","SOLUSD",1693529171146,62.83,19.922,19.91,43.875]
["bitfinex","SOLUSD",1693529171629,62.83,19.922,19.91,59.28806532]
["bitfinex","SOLUSD",1693529172245,55.0,19.922,19.91,59.28806532]
["bitfinex","SOLUSD",1693529172545,55.0,19.921,19.91,59.28806532]
["bitfinex","SOLUSD",1693529172748,55.0,19.923,19.91,59.28806532]
["bitfinex","SOLUSD",1693529172943,62.83,19.923,19.91,59.28806532]
["bitfinex","SOLUSD",1693529177561,55.0,19.923,19.91,84.6612519]
["bitfinex","SOLUSD",1693529177763,40.23730517,19.927,19.91,84.6612519]
["bitfinex","SOLUSD",1693529177958,397.5,19.944,19.91,84.6612519]
["bitfinex","SOLUSD",1693529177959,25.282,19.935,19.911,100.37318658]
["bitfinex","SOLUSD",1693529178164,7.827,19.931,19.918,33.134]
["bitfinex","SOLUSD",1693529178472,15.24723617,19.935,19.918,33.134]
["bitfinex","SOLUSD",1693529178650,0.5,19.934,19.918,33.134]
["bitfinex","SOLUSD",1693529178969,0.5,19.935,19.918,33.134]
["bitfinex","SOLUSD",1693529179360,7.826,19.932,19.918,33.134]
["bitfinex","SOLUSD",1693529179672,0.5,19.935,19.918,33.134]
["bitfinex","SOLUSD",1693529179673,7.827,19.929,19.918,33.134]
["bitfinex","SOLUSD",1693529180058,55.0,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693529180260,62.828,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693529184572,55.0,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693529184761,55.0,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529185569,55.0,19.929,19.918,33.134]
["bitfinex","SOLUSD",1693529185971,55.0,19.93,19.918,33.134]
["bitfinex","SOLUSD",1693529186271,62.827,19.93,19.918,33.134]
["bitfinex","SOLUSD",1693529187378,103.98420743,19.93,19.918,33.134]
["bitfinex","SOLUSD",1693529187571,103.98420743,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693529188871,62.827,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693529197881,7.827,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693529199379,55.0,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529199579,62.828,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529202486,55.0,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529203481,62.827,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693529205390,0.5,19.928,19.911,86.84804483]
["bitfinex","SOLUSD",1693529205591,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693529205991,55.0,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693529206389,62.829,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693529207401,62.829,19.924,19.915,7.833]
["bitfinex","SOLUSD",1693529207701,62.829,19.924,19.916,20.0]
["bitfinex","SOLUSD",1693529207886,7.83,19.922,19.916,20.0]
["bitfinex","SOLUSD",1693529208087,55.0,19.921,19.916,20.0]
["bitfinex","SOLUSD",1693529208598,55.0,19.922,19.916,20.0]
["bitfinex","SOLUSD",1693529208800,55.0,19.922,19.916,27.832]
["bitfinex","SOLUSD",1693529215599,90.6774,19.923,19.916,27.832]
["bitfinex","SOLUSD",1693529239031,90.6774,19.923,19.916,53.138]
["bitfinex","SOLUSD",1693529244124,0.5,19.935,19.916,53.138]
["bitfinex","SOLUSD",1693529244325,55.5,19.935,19.916,53.138]
["bitfinex","SOLUSD",1693529245035,99.6302,19.934,19.916,53.138]
["bitfinex","SOLUSD",1693529245235,55.5,19.933,19.916,53.138]
["bitfinex","SOLUSD",1693529245737,63.326,19.933,19.916,53.138]
["bitfinex","SOLUSD",1693529247932,63.326,19.933,19.92,36.04]
["bitfinex","SOLUSD",1693529247933,0.5,19.933,19.92,36.04]
["bitfinex","SOLUSD",1693529248124,99.6302,19.934,19.923,88.335]
["bitfinex","SOLUSD",1693529248322,36.04,19.94,19.923,88.335]
["bitfinex","SOLUSD",1693529248523,20.5,19.939,19.923,88.335]
["bitfinex","SOLUSD",1693529248726,0.5,19.939,19.923,88.335]
["bitfinex","SOLUSD",1693529248925,0.5,19.939,19.924,20.0]
["bitfinex","SOLUSD",1693529249126,0.5,19.939,19.928,33.117]
["bitfinex","SOLUSD",1693529249425,0.5,19.939,19.928,7.827]
["bitfinex","SOLUSD",1693529250730,0.5,19.939,19.93,36.04]
["bitfinex","SOLUSD",1693529250931,0.5,19.942,19.932,7.826]
["bitfinex","SOLUSD",1693529251442,0.5,19.942,19.93,7.827]
["bitfinex","SOLUSD",1693529251443,7.823,19.941,19.93,7.827]
["bitfinex","SOLUSD",1693529251738,55.5,19.94,19.93,7.827]
["bitfinex","SOLUSD",1693529251938,62.823,19.94,19.93,7.827]
["bitfinex","SOLUSD",1693529252328,0.5,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693529252528,8.323,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693529252839,7.823,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693529253229,0.5,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693529253952,0.5,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693529255340,8.323,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693529255539,55.0,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693529255840,7.823,19.941,19.93,7.827]
["bitfinex","SOLUSD",1693529256040,55.0,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693529257840,55.0,19.938,19.93,43.867]
["bitfinex","SOLUSD",1693529260231,144.65933987,19.942,19.93,43.867]
["bitfinex","SOLUSD",1693529260542,55.5,19.941,19.93,43.867]
["bitfinex","SOLUSD",1693529261646,63.323,19.941,19.93,7.827]
["bitfinex","SOLUSD",1693529263638,63.323,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529270162,63.323,19.941,19.928,7.828]
["bitfinex","SOLUSD",1693529270449,63.323,19.941,19.924,64.83569471]
["bitfinex","SOLUSD",1693529270953,63.323,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529276753,8.323,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529277960,55.0,19.94,19.928,7.827]
["bitfinex","SOLUSD",1693529278161,0.5,19.939,19.928,7.827]
["bitfinex","SOLUSD",1693529280057,0.5,19.94,19.928,7.827]
["bitfinex","SOLUSD",1693529280251,8.323,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529280453,7.823,19.94,19.928,7.827]
["bitfinex","SOLUSD",1693529280654,0.5,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529281352,55.5,19.941,19.928,7.827]
["bitfinex","SOLUSD",1693529281862,55.5,19.941,19.93,36.04]
["bitfinex","SOLUSD",1693529282161,55.5,19.941,19.932,7.826]
["bitfinex","SOLUSD",1693529284160,62.823,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693529284364,62.823,19.941,19.924,64.83569471]
["bitfinex","SOLUSD",1693529284573,0.5,19.94,19.929,7.827]
["bitfinex","SOLUSD",1693529284764,7.824,19.939,19.929,7.827]
["bitfinex","SOLUSD",1693529284958,55.0,19.938,19.929,7.827]
["bitfinex","SOLUSD",1693529285150,62.824,19.938,19.929,7.827]
["bitfinex","SOLUSD",1693529285548,62.824,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693529285747,0.5,19.937,19.927,7.828]
["bitfinex","SOLUSD",1693529285953,7.824,19.937,19.927,7.828]
["bitfinex","SOLUSD",1693529286273,55.0,19.936,19.927,7.828]
["bitfinex","SOLUSD",1693529287962,62.825,19.936,19.927,7.828]
["bitfinex","SOLUSD",1693529288164,62.825,19.936,19.925,7.829]
["bitfinex","SOLUSD",1693529288356,62.825,19.936,19.926,27.828]
["bitfinex","SOLUSD",1693529291959,62.825,19.936,19.926,20.0]
["bitfinex","SOLUSD",1693529292263,62.825,19.936,19.925,20.0]
["bitfinex","SOLUSD",1693529293970,62.825,19.936,19.923,20.0]
["bitfinex","SOLUSD",1693529294172,62.825,19.936,19.923,27.829]
["bitfinex","SOLUSD",1693529294469,62.825,19.936,19.923,7.829]
["bitfinex","SOLUSD",1693529294669,0.5,19.935,19.923,7.829]
["bitfinex","SOLUSD",1693529294870,7.826,19.933,19.924,20.0]
["bitfinex","SOLUSD",1693529295169,55.0,19.932,19.924,20.0]
["bitfinex","SOLUSD",1693529295569,62.826,19.932,19.924,20.0]
["bitfinex","SOLUSD",1693529295970,62.826,19.932,19.922,20.0]
["bitfinex","SOLUSD",1693529296172,62.826,19.932,19.922,27.83]
["bitfinex","SOLUSD",1693529297462,62.826,19.932,19.92,7.83]
["bitfinex","SOLUSD",1693529297860,97.0145,19.931,19.92,7.83]
["bitfinex","SOLUSD",1693529298059,55.0,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529299066,55.0,19.93,19.92,43.87]
["bitfinex","SOLUSD",1693529303368,55.0,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529305284,55.0,19.93,19.92,43.87]
["bitfinex","SOLUSD",1693529306164,55.0,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529309576,55.0,19.93,19.92,43.87]
["bitfinex","SOLUSD",1693529310185,55.0,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529311179,62.827,19.93,19.92,7.83]
["bitfinex","SOLUSD",1693529312378,55.0,19.93,19.92,43.87]
["bitfinex","SOLUSD",1693529314082,97.0145,19.931,19.92,43.87]
["bitfinex","SOLUSD",1693529314284,104.8415,19.931,19.92,7.83]
["bitfinex","SOLUSD",1693529316083,104.8415,19.931,19.919,44.83569471]
["bitfinex","SOLUSD",1693529316273,104.8415,19.931,19.917,25.37318658]
["bitfinex","SOLUSD",1693529316274,55.0,19.93,19.917,7.832]
["bitfinex","SOLUSD",1693529316586,7.828,19.927,19.917,7.832]
["bitfinex","SOLUSD",1693529316783,7.828,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529320385,55.0,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693529320789,62.828,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693529321093,55.0,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693529321283,55.0,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529321885,62.827,19.929,19.917,7.832]
["bitfinex","SOLUSD",1693529322889,0.49872475,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693529323092,8.32672475,19.928,19.917,7.832]
["bitfinex","SOLUSD",1693529323287,55.0,19.927,19.917,7.832]
["bitfinex","SOLUSD",1693529323473,62.828,19.927,19.917,7.832]
["bitfinex","SOLUSD",1693529323678,55.0,19.927,19.917,7.832]
["bitfinex","SOLUSD",1693529324088,7.828,19.927,19.915,44.83569471]
["bitfinex","SOLUSD",1693529324393,7.828,19.927,19.916,20.0]
["bitfinex","SOLUSD",1693529324394,55.0,19.926,19.916,20.0]
["bitfinex","SOLUSD",1693529324594,62.829,19.926,19.916,20.0]
["bitfinex","SOLUSD",1693529325790,62.829,19.926,19.912,25.37318658]
["bitfinex","SOLUSD",1693529325791,62.829,19.926,19.913,20.0]
["bitfinex","SOLUSD",1693529325989,62.829,19.926,19.913,27.833]
["bitfinex","SOLUSD",1693529326574,62.829,19.926,19.91,36.04]
["bitfinex","SOLUSD",1693529326792,0.5,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693529326994,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693529327193,55.0,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529327683,62.831,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693529330893,62.831,19.92,19.909,52.67069471]
["bitfinex","SOLUSD",1693529331310,98.871,19.92,19.909,44.83569471]
["bitfinex","SOLUSD",1693529331482,98.871,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693529339607,55.0,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693529342509,98.871,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693529344822,62.831,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693529346710,98.871,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693529346889,98.871,19.92,19.905,165.27106912]
["bitfinex","SOLUSD",1693529347086,98.871,19.92,19.906,27.836]
["bitfinex","SOLUSD",1693529350011,98.871,19.92,19.906,20.0]
["bitfinex","SOLUSD",1693529351492,98.871,19.92,19.906,27.836]
["bitfinex","SOLUSD",1693529360914,7.831,19.92,19.906,27.836]
["bitfinex","SOLUSD",1693529362223,55.0,19.919,19.906,27.836]
["bitfinex","SOLUSD",1693529362404,7.832,19.918,19.906,27.836]
["bitfinex","SOLUSD",1693529362606,55.0,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529374018,62.832,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529380823,55.0,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529381131,7.831,19.92,19.906,27.836]
["bitfinex","SOLUSD",1693529381334,55.0,19.919,19.906,27.836]
["bitfinex","SOLUSD",1693529381633,7.832,19.918,19.906,27.836]
["bitfinex","SOLUSD",1693529385327,55.0,19.919,19.906,27.836]
["bitfinex","SOLUSD",1693529386232,62.831,19.919,19.906,27.836]
["bitfinex","SOLUSD",1693529392332,55.0,19.919,19.906,27.836]
["bitfinex","SOLUSD",1693529392533,55.0,19.92,19.91,36.04]
["bitfinex","SOLUSD",1693529392721,92.5772,19.924,19.913,7.834]
["bitfinex","SOLUSD",1693529392924,55.0,19.923,19.913,7.834]
["bitfinex","SOLUSD",1693529393630,7.83,19.923,19.913,7.834]
["bitfinex","SOLUSD",1693529394328,7.83,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693529395024,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693529395224,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693529396443,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693529397342,62.83,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693529403038,62.83,19.922,19.91,36.04]
["bitfinex","SOLUSD",1693529403246,62.83,19.922,19.906,20.0]
["bitfinex","SOLUSD",1693529403543,62.83,19.922,19.906,27.836]
["bitfinex","SOLUSD",1693529408140,0.5,19.921,19.906,27.836]
["bitfinex","SOLUSD",1693529408344,7.832,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529408543,55.0,19.916,19.906,27.836]
["bitfinex","SOLUSD",1693529408744,62.833,19.916,19.906,27.836]
["bitfinex","SOLUSD",1693529409546,55.0,19.916,19.906,27.836]
["bitfinex","SOLUSD",1693529409739,55.0,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529409942,154.8725,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529411641,162.7045,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529415353,162.7045,19.917,19.906,20.0]
["bitfinex","SOLUSD",1693529416539,162.7045,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529418748,154.8725,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529419440,162.7045,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529420452,203.28770764,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529432268,195.45570764,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529434367,203.28770764,19.917,19.906,27.836]
["bitfinex","SOLUSD",1693529438969,33.145,19.913,19.901,4.44461036]
["bitfinex","SOLUSD",1693529439467,7.835,19.909,19.901,4.44461036]
["bitfinex","SOLUSD",1693529439665,62.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529439872,7.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529440263,55.0,19.912,19.901,12.28261036]
["bitfinex","SOLUSD",1693529441169,7.835,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529441367,62.835,19.909,19.901,12.28261036]
["bitfinex","SOLUSD",1693529441969,62.835,19.909,19.901,4.44461036]
["bitfinex","SOLUSD",1693529443166,62.835,19.909,19.898,4.44461036]
["bitfinex","SOLUSD",1693529443475,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693529443672,62.835,19.909,19.9,4.44461036]
["bitfinex","SOLUSD",1693529444173,62.835,19.909,19.9,12.28361036]
["bitfinex","SOLUSD",1693529444964,55.0,19.909,19.9,12.28361036]
["bitfinex","SOLUSD",1693529445576,55.0,19.909,19.9,48.32361036]
["bitfinex","SOLUSD",1693529446768,7.835,19.909,19.9,4.44461036]
["bitfinex","SOLUSD",1693529447070,7.836,19.907,19.899,4.44461036]
["bitfinex","SOLUSD",1693529447375,62.836,19.906,19.899,4.44461036]
["bitfinex","SOLUSD",1693529448379,55.0,19.906,19.899,4.44461036]
["bitfinex","SOLUSD",1693529448579,55.0,19.907,19.899,12.28361036]
["bitfinex","SOLUSD",1693529454686,96.1226,19.911,19.9,36.04]
["bitfinex","SOLUSD",1693529454985,96.1226,19.911,19.904,4.44461036]
["bitfinex","SOLUSD",1693529455372,96.1226,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693529455570,103.9566,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693529455772,103.9566,19.911,19.903,4.44461036]
["bitfinex","SOLUSD",1693529455980,62.835,19.91,19.903,4.44461036]
["bitfinex","SOLUSD",1693529457487,55.0,19.91,19.903,12.28161036]
["bitfinex","SOLUSD",1693529458280,55.0,19.91,19.903,4.44461036]
["bitfinex","SOLUSD",1693529458471,55.0,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693529458671,62.835,19.91,19.903,4.44461036]
["bitfinex","SOLUSD",1693529459583,62.835,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529461385,62.835,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529483705,62.835,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529487314,62.835,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529488409,55.0,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529491601,96.1226,19.911,19.901,12.28261036]
["bitfinex","SOLUSD",1693529494911,7.833,19.915,19.901,12.28261036]
["bitfinex","SOLUSD",1693529495120,55.0,19.914,19.901,12.28261036]
["bitfinex","SOLUSD",1693529498022,40.58320764,19.917,19.901,12.28261036]
["bitfinex","SOLUSD",1693529498317,40.58320764,19.917,19.899,80.604]
["bitfinex","SOLUSD",1693529498318,7.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693529498610,7.83,19.923,19.91,36.04]
["bitfinex","SOLUSD",1693529498828,0.5,19.922,19.91,36.04]
["bitfinex","SOLUSD",1693529499008,8.33,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693529499211,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693529499514,7.83,19.922,19.913,7.833]
["bitfinex","SOLUSD",1693529499716,55.0,19.921,19.913,7.833]
["bitfinex","SOLUSD",1693529501827,55.0,19.921,19.91,36.04]
["bitfinex","SOLUSD",1693529501828,7.831,19.92,19.91,43.874]
["bitfinex","SOLUSD",1693529502122,55.0,19.919,19.91,43.874]
["bitfinex","SOLUSD",1693529504420,7.831,19.92,19.91,43.874]
["bitfinex","SOLUSD",1693529506621,7.83,19.922,19.91,43.874]
["bitfinex","SOLUSD",1693529506824,62.831,19.921,19.91,43.874]
["bitfinex","SOLUSD",1693529535353,62.831,19.921,19.903,4.44461036]
["bitfinex","SOLUSD",1693529535555,33.14,19.915,19.903,24.44461036]
["bitfinex","SOLUSD",1693529535944,33.14,19.915,19.903,32.28161036]
["bitfinex","SOLUSD",1693529535945,7.834,19.911,19.903,32.28161036]
["bitfinex","SOLUSD",1693529536449,55.0,19.91,19.903,4.44461036]
["bitfinex","SOLUSD",1693529536752,7.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529538258,7.836,19.908,19.901,12.28261036]
["bitfinex","SOLUSD",1693529539359,7.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529539540,55.0,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529539846,62.836,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529540044,55.0,19.907,19.902,7.838]
["bitfinex","SOLUSD",1693529540245,55.0,19.907,19.903,4.44461036]
["bitfinex","SOLUSD",1693529540447,55.0,19.907,19.904,7.837]
["bitfinex","SOLUSD",1693529542661,7.835,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693529542859,55.0,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529543160,62.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693529543457,62.835,19.91,19.903,4.44461036]
["bitfinex","SOLUSD",1693529547863,62.835,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529549063,62.835,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529550148,62.835,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529552864,55.0,19.91,19.901,12.28261036]
["bitfinex","SOLUSD",1693529553071,55.0,19.911,19.901,12.28261036]
["bitfinex","SOLUSD",1693529556269,62.834,19.911,19.901,12.28261036]
["bitfinex","SOLUSD",1693529560974,62.834,19.911,19.901,4.44461036]
["bitfinex","SOLUSD",1693529561153,88.146,19.911,19.901,4.44461036]
["bitfinex","SOLUSD",1693529570072,88.146,19.911,19.898,4.44461036]
["bitfinex","SOLUSD",1693529582488,88.146,19.911,19.898,12.28361036]
["bitfinex","SOLUSD",1693529586174,62.834,19.911,19.898,12.28361036]
["bitfinex","SOLUSD",1693529587972,7.834,19.911,19.898,12.28361036]
["bitfinex","SOLUSD",1693529588172,7.834,19.911,19.9,36.04]
["bitfinex","SOLUSD",1693529588372,7.834,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693529588681,7.834,19.911,19.903,4.44461036]
["bitfinex","SOLUSD",1693529589587,55.0,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529589777,7.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529589983,55.0,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529590188,62.836,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529590879,47.836,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529591880,47.836,19.907,19.901,12.28261036]
["bitfinex","SOLUSD",1693529592379,47.836,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529594685,40.0,19.907,19.902,7.838]
["bitfinex","SOLUSD",1693529594987,55.0,19.906,19.902,7.838]
["bitfinex","SOLUSD",1693529595167,55.0,19.908,19.903,4.44461036]
["bitfinex","SOLUSD",1693529599490,62.836,19.908,19.903,4.44461036]
["bitfinex","SOLUSD",1693529599690,62.836,19.908,19.901,12.28261036]
["bitfinex","SOLUSD",1693529600193,62.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529603780,62.836,19.908,19.899,12.28361036]
["bitfinex","SOLUSD",1693529616511,55.0,19.908,19.9,36.04]
["bitfinex","SOLUSD",1693529616704,135.32333802,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693529616902,135.32333802,19.912,19.903,4.44461036]
["bitfinex","SOLUSD",1693529616903,0.5,19.911,19.903,4.44461036]
["bitfinex","SOLUSD",1693529617097,135.32333802,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693529618006,55.0,19.911,19.905,7.837]
["bitfinex","SOLUSD",1693529620901,62.834,19.911,19.901,4.44461036]
["bitfinex","SOLUSD",1693529622517,62.834,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693529623996,95.267,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693529624195,103.101,19.912,19.905,4.44461036]
["bitfinex","SOLUSD",1693529624409,103.101,19.912,19.901,4.44461036]
["bitfinex","SOLUSD",1693529625198,0.5,19.911,19.901,4.44461036]
["bitfinex","SOLUSD",1693529625398,63.335,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693529625602,62.835,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693529625900,62.835,19.911,19.904,4.44461036]
["bitfinex","SOLUSD",1693529628716,55.0,19.911,19.905,7.836]
["bitfinex","SOLUSD",1693529629095,95.267,19.912,19.905,7.836]
["bitfinex","SOLUSD",1693529629311,95.267,19.912,19.906,4.44461036]
["bitfinex","SOLUSD",1693529629510,95.267,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693529629912,40.06561085,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693529630216,8.331,19.919,19.91,36.04]
["bitfinex","SOLUSD",1693529630405,7.831,19.919,19.91,36.04]
["bitfinex","SOLUSD",1693529630602,0.5,19.918,19.91,36.04]
["bitfinex","SOLUSD",1693529630911,7.832,19.917,19.905,4.44461036]
["bitfinex","SOLUSD",1693529631212,7.832,19.917,19.91,36.04]
["bitfinex","SOLUSD",1693529632519,55.0,19.916,19.91,43.875]
["bitfinex","SOLUSD",1693529633599,62.833,19.916,19.905,4.44461036]
["bitfinex","SOLUSD",1693529633917,62.833,19.916,19.902,4.44461036]
["bitfinex","SOLUSD",1693529634602,62.833,19.916,19.907,7.836]
["bitfinex","SOLUSD",1693529636012,62.833,19.916,19.902,4.44461036]
["bitfinex","SOLUSD",1693529636411,0.5,19.915,19.901,4.44461036]
["bitfinex","SOLUSD",1693529636606,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693529636801,55.0,19.91,19.904,4.44461036]
["bitfinex","SOLUSD",1693529637109,62.835,19.91,19.904,4.44461036]
["bitfinex","SOLUSD",1693529639505,62.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693529639506,62.835,19.91,19.902,4.44461036]
["bitfinex","SOLUSD",1693529641910,62.835,19.91,19.902,12.28261036]
["bitfinex","SOLUSD",1693529649421,62.835,19.91,19.901,4.44461036]
["bitfinex","SOLUSD",1693529649821,7.836,19.908,19.901,4.44461036]
["bitfinex","SOLUSD",1693529650022,55.0,19.907,19.901,4.44461036]
["bitfinex","SOLUSD",1693529650832,55.0,19.907,19.901,12.28261036]
["bitfinex","SOLUSD",1693529657340,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693529657640,7.836,19.907,19.9,4.44461036]
["bitfinex","SOLUSD",1693529657837,55.0,19.906,19.9,4.44461036]
["bitfinex","SOLUSD",1693529658327,55.0,19.906,19.9,12.28361036]
["bitfinex","SOLUSD",1693529659529,55.0,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693529659735,55.0,19.906,19.901,4.44461036]
["bitfinex","SOLUSD",1693529660836,52.5,19.906,19.901,4.44461036]
["bitfinex","SOLUSD",1693529661432,60.336,19.906,19.901,4.44461036]
["bitfinex","SOLUSD",1693529661632,60.336,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693529661829,60.336,19.906,19.899,4.44461036]
["bitfinex","SOLUSD",1693529666035,52.5,19.906,19.899,12.28361036]
["bitfinex","SOLUSD",1693529666333,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693529668240,62.836,19.907,19.9,4.44461036]
["bitfinex","SOLUSD",1693529668629,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693529671548,55.0,19.907,19.9,36.04]
["bitfinex","SOLUSD",1693529671846,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693529672039,55.0,19.908,19.903,4.44461036]
["bitfinex","SOLUSD",1693529673445,55.0,19.908,19.903,12.28161036]
["bitfinex","SOLUSD",1693529675645,55.0,19.908,19.903,4.44461036]
["bitfinex","SOLUSD",1693529675846,55.0,19.908,19.902,4.44461036]
["bitfinex","SOLUSD",1693529676549,55.0,19.908,19.902,12.28261036]
["bitfinex","SOLUSD",1693529686559,91.261,19.909,19.902,12.28261036]
["bitfinex","SOLUSD",1693529689864,39.61789843,19.916,19.902,12.28261036]
["bitfinex","SOLUSD",1693529690049,0.5,19.915,19.902,12.28261036]
["bitfinex","SOLUSD",1693529690645,0.5,19.916,19.902,12.28261036]
["bitfinex","SOLUSD",1693529690955,117.4105,19.916,19.902,12.28261036]
["bitfinex","SOLUSD",1693529691157,20.5,19.916,19.902,12.28261036]
["bitfinex","SOLUSD",1693529691360,55.0,19.915,19.902,12.28261036]
["bitfinex","SOLUSD",1693529691662,0.5,19.914,19.902,12.28261036]
["bitfinex","SOLUSD",1693529694257,8.333,19.914,19.902,12.28261036]
["bitfinex","SOLUSD",1693529694561,55.0,19.913,19.902,12.28261036]
["bitfinex","SOLUSD",1693529695160,62.834,19.913,19.902,12.28261036]
["bitfinex","SOLUSD",1693529695457,0.5,19.912,19.902,12.28261036]
["bitfinex","SOLUSD",1693529695958,8.334,19.912,19.902,12.28261036]
["bitfinex","SOLUSD",1693529696161,7.834,19.912,19.902,12.28261036]
["bitfinex","SOLUSD",1693529696349,62.834,19.913,19.902,12.28261036]
["bitfinex","SOLUSD",1693529699858,0.5,19.912,19.902,12.28261036]
["bitfinex","SOLUSD",1693529700058,62.834,19.913,19.902,12.28261036]
["bitfinex","SOLUSD",1693529700243,0.5,19.912,19.902,27.56616992]
["bitfinex","SOLUSD",1693529700445,62.834,19.913,19.902,27.56616992]
["bitfinex","SOLUSD",1693529701557,0.5,19.912,19.902,27.56616992]
["bitfinex","SOLUSD",1693529701757,7.834,19.912,19.902,27.56616992]
["bitfinex","SOLUSD",1693529723483,7.834,19.912,19.902,19.72816992]
["bitfinex","SOLUSD",1693529729187,7.834,19.912,19.902,4.44461036]
["bitfinex","SOLUSD",1693529729387,7.835,19.909,19.902,4.44461036]
["bitfinex","SOLUSD",1693529730376,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693529730577,7.835,19.909,19.903,4.44461036]
["bitfinex","SOLUSD",1693529731172,7.835,19.909,19.901,4.44461036]
["bitfinex","SOLUSD",1693529732087,7.835,19.909,19.901,12.28261036]
["bitfinex","SOLUSD",1693529732885,0.5,19.914,19.901,12.28261036]
["bitfinex","SOLUSD",1693529733089,7.835,19.911,19.901,12.28261036]
["bitfinex","SOLUSD",1693529740292,7.835,19.911,19.901,11.28261036]
["bitfinex","SOLUSD",1693529743787,7.835,19.911,19.901,10.28261036]
["bitfinex","SOLUSD",1693529746598,7.834,19.912,19.901,10.28261036]
["bitfinex","SOLUSD",1693529747786,7.834,19.912,19.901,2.44461036]
["bitfinex","SOLUSD",1693529748086,119.8843,19.916,19.901,2.44461036]
["bitfinex","SOLUSD",1693529748087,7.836,19.908,19.901,2.44461036]
["bitfinex","SOLUSD",1693529749301,55.0,19.907,19.901,2.44461036]
["bitfinex","SOLUSD",1693529749600,7.837,19.906,19.901,2.44461036]
["bitfinex","SOLUSD",1693529752402,55.0,19.907,19.901,2.44461036]
["bitfinex","SOLUSD",1693529753492,62.836,19.907,19.901,2.44461036]
["bitfinex","SOLUSD",1693529753700,2.5,19.906,19.9,36.04]
["bitfinex","SOLUSD",1693529753897,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693529754092,55.0,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693529754298,7.838,19.903,19.896,22.44461036]
["bitfinex","SOLUSD",1693529754491,55.0,19.902,19.896,22.44461036]
["bitfinex","SOLUSD",1693529754801,62.838,19.902,19.896,22.44461036]
["bitfinex","SOLUSD",1693529755385,55.0,19.902,19.896,22.44461036]
["bitfinex","SOLUSD",1693529755707,55.0,19.903,19.896,30.28461036]
["bitfinex","SOLUSD",1693529756314,55.0,19.903,19.896,10.28461036]
["bitfinex","SOLUSD",1693529756498,7.838,19.902,19.892,2.44461036]
["bitfinex","SOLUSD",1693529756702,2.5,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693529756892,55.0,19.901,19.894,2.44461036]
["bitfinex","SOLUSD",1693529758394,62.838,19.901,19.893,2.44461036]
["bitfinex","SOLUSD",1693529758707,55.0,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693529758908,55.0,19.902,19.893,10.28561036]
["bitfinex","SOLUSD",1693529759109,2.5,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693529766102,2.5,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693529772120,10.339,19.901,19.891,2.44461036]
["bitfinex","SOLUSD",1693529772324,55.0,19.9,19.891,2.44461036]
["bitfinex","SOLUSD",1693529772617,2.5,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693529773008,55.0,19.9,19.893,2.44461036]
["bitfinex","SOLUSD",1693529773926,55.0,19.9,19.893,10.28561036]
["bitfinex","SOLUSD",1693529774221,2.5,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693529774800,2.5,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693529775007,10.339,19.899,19.89,2.44461036]
["bitfinex","SOLUSD",1693529775209,10.34,19.897,19.888,10.28761036]
["bitfinex","SOLUSD",1693529775427,55.0,19.896,19.888,10.28761036]
["bitfinex","SOLUSD",1693529781420,55.0,19.897,19.888,10.28761036]
["bitfinex","SOLUSD",1693529781619,62.84,19.897,19.888,10.28761036]
["bitfinex","SOLUSD",1693529784126,55.0,19.897,19.888,10.28761036]
["bitfinex","SOLUSD",1693529784316,55.0,19.898,19.888,10.28761036]
["bitfinex","SOLUSD",1693529784518,55.0,19.899,19.888,10.28761036]
["bitfinex","SOLUSD",1693529784719,1.34110936,19.898,19.888,10.28761036]
["bitfinex","SOLUSD",1693529793935,1.34110936,19.898,19.884,25.347]
["bitfinex","SOLUSD",1693529793936,2.35358609,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693529794230,2.35358609,19.9,19.892,88.476]
["bitfinex","SOLUSD",1693529794532,2.5,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693529794732,30.335,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693529795523,121.3964,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693529795725,55.0,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693529795927,7.837,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693529796124,57.5,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529796433,65.337,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529797441,57.5,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529797633,2.5,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529797825,91.0614,19.909,19.9,36.04]
["bitfinex","SOLUSD",1693529797826,2.5,19.908,19.9,36.04]
["bitfinex","SOLUSD",1693529798027,2.5,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693529798337,7.834,19.913,19.903,2.44461036]
["bitfinex","SOLUSD",1693529798522,2.5,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693529798723,10.334,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693529799327,55.0,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693529799527,2.5,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693529799830,7.835,19.911,19.901,2.44461036]
["bitfinex","SOLUSD",1693529800020,7.835,19.911,19.9,7.838]
["bitfinex","SOLUSD",1693529800220,2.5,19.91,19.9,7.838]
["bitfinex","SOLUSD",1693529800435,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693529801023,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693529801231,2.5,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529801539,2.5,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693529801925,10.336,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693529802125,2.5,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693529802335,55.0,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693529803535,55.0,19.905,19.899,2.44461036]
["bitfinex","SOLUSD",1693529803740,55.0,19.905,19.899,7.839]
["bitfinex","SOLUSD",1693529807939,55.0,19.906,19.899,7.839]
["bitfinex","SOLUSD",1693529809958,2.5,19.905,19.9,2.44461036]
["bitfinex","SOLUSD",1693529810244,2.5,19.905,19.901,7.838]
["bitfinex","SOLUSD",1693529810442,55.0,19.906,19.901,7.838]
["bitfinex","SOLUSD",1693529811339,2.5,19.912,19.901,33.163]
["bitfinex","SOLUSD",1693529811544,2.5,19.912,19.902,2.44461036]
["bitfinex","SOLUSD",1693529811731,2.5,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693529812743,57.5,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693529813036,65.333,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693529816446,65.333,19.914,19.905,7.45511]
["bitfinex","SOLUSD",1693529823750,2.5,19.914,19.905,7.45511]
["bitfinex","SOLUSD",1693529823939,2.5,19.918,19.906,77.44461036]
["bitfinex","SOLUSD",1693529824139,2.5,19.918,19.91,36.04]
["bitfinex","SOLUSD",1693529824338,2.5,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693529826054,2.5,19.918,19.908,36.04]
["bitfinex","SOLUSD",1693529826352,7.832,19.917,19.91,36.04]
["bitfinex","SOLUSD",1693529826551,55.0,19.916,19.91,36.04]
["bitfinex","SOLUSD",1693529826755,62.833,19.916,19.91,36.04]
["bitfinex","SOLUSD",1693529827253,62.833,19.916,19.908,7.835]
["bitfinex","SOLUSD",1693529831949,62.833,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693529832466,0.49813082,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693529832958,62.833,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693529835244,0.59668502,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693529835444,7.834,19.913,19.905,2.44461036]
["bitfinex","SOLUSD",1693529835658,55.0,19.912,19.905,2.44461036]
["bitfinex","SOLUSD",1693529835853,7.835,19.91,19.901,10.28261036]
["bitfinex","SOLUSD",1693529836055,55.0,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529837761,62.835,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529838261,62.835,19.909,19.901,2.44461036]
["bitfinex","SOLUSD",1693529838456,2.46899071,19.908,19.901,2.44461036]
["bitfinex","SOLUSD",1693529838654,7.836,19.907,19.901,2.44461036]
["bitfinex","SOLUSD",1693529845974,2.5,19.908,19.901,10.28261036]
["bitfinex","SOLUSD",1693529846565,55.0,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529846773,2.5,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529848563,62.835,19.91,19.901,10.28261036]
["bitfinex","SOLUSD",1693529848873,2.5,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529849574,2.5,19.913,19.901,10.28261036]
["bitfinex","SOLUSD",1693529849774,7.834,19.913,19.901,10.28261036]
["bitfinex","SOLUSD",1693529850771,7.835,19.91,19.901,10.28261036]
["bitfinex","SOLUSD",1693529860786,55.0,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529860973,62.835,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529863574,62.835,19.909,19.901,2.44461036]
["bitfinex","SOLUSD",1693529869790,62.835,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529870184,0.65649802,19.908,19.901,10.28261036]
["bitfinex","SOLUSD",1693529870487,62.835,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529875691,62.835,19.909,19.901,2.44461036]
["bitfinex","SOLUSD",1693529876481,62.835,19.909,19.901,10.28261036]
["bitfinex","SOLUSD",1693529878590,62.835,19.909,19.901,2.44461036]
["bitfinex","SOLUSD",1693529878793,22.5,19.908,19.894,2.44461036]
["bitfinex","SOLUSD",1693529878990,33.158,19.904,19.892,2.44461036]
["bitfinex","SOLUSD",1693529879294,94.7512,19.903,19.892,2.44461036]
["bitfinex","SOLUSD",1693529879493,7.839,19.9,19.891,2.44461036]
["bitfinex","SOLUSD",1693529879797,7.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529880390,55.0,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693529881685,55.0,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529885892,62.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529886401,55.0,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529886601,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529886897,7.838,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529888408,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529888701,7.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529893993,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529894996,7.838,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529896989,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529897193,7.838,19.903,19.891,10.28661036]
["bitfinex","SOLUSD",1693529897389,55.0,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529897597,62.838,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529897795,2.5,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529897998,7.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529901392,62.838,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529901800,2.5,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529904321,10.339,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529904609,7.839,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529907109,33.164,19.901,19.891,2.44461036]
["bitfinex","SOLUSD",1693529907308,57.5,19.9,19.891,2.44461036]
["bitfinex","SOLUSD",1693529907516,7.84,19.898,19.891,2.44461036]
["bitfinex","SOLUSD",1693529909111,7.84,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529910918,55.0,19.897,19.891,10.28661036]
["bitfinex","SOLUSD",1693529911117,62.84,19.897,19.891,2.44461036]
["bitfinex","SOLUSD",1693529913120,55.0,19.897,19.891,10.28661036]
["bitfinex","SOLUSD",1693529913312,55.0,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529913618,62.839,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529914417,55.0,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529915218,55.0,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693529920026,7.838,19.902,19.891,10.28661036]
["bitfinex","SOLUSD",1693529921316,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529921516,2.5,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529926120,10.339,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529926311,7.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529929636,2.5,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693529930534,7.839,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529932632,55.0,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529933733,62.838,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529941839,7.838,19.901,19.891,10.28661036]
["bitfinex","SOLUSD",1693529942048,7.838,19.903,19.891,10.28661036]
["bitfinex","SOLUSD",1693529953049,55.0,19.902,19.891,2.44461036]
["bitfinex","SOLUSD",1693529953344,7.839,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693529955930,55.0,19.898,19.891,2.44461036]
["bitfinex","SOLUSD",1693529956134,7.84,19.896,19.891,2.44461036]
["bitfinex","SOLUSD",1693529958535,62.84,19.898,19.891,2.44461036]
["bitfinex","SOLUSD",1693529967157,62.84,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529968550,55.0,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693529968751,55.0,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693529972565,93.3769,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529979070,101.2159,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693529994689,101.2159,19.9,19.891,2.44461036]
["bitfinex","SOLUSD",1693529994871,55.0,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693529995073,8.98313532,19.898,19.891,2.44461036]
["bitfinex","SOLUSD",1693529995272,55.0,19.897,19.891,2.44461036]
["bitfinex","SOLUSD",1693530001099,55.0,19.897,19.891,10.28661036]
["bitfinex","SOLUSD",1693530001304,93.3769,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693530001607,0.90362433,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693530001806,93.3769,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693530003904,1.62402976,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693530009010,9.46302976,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693530009209,7.839,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693530009915,55.0,19.898,19.891,10.28661036]
["bitfinex","SOLUSD",1693530011915,93.3769,19.9,19.891,10.28661036]
["bitfinex","SOLUSD",1693530012214,1.62402976,19.899,19.891,10.28661036]
["bitfinex","SOLUSD",1693530013610,2.4808045,19.907,19.891,60.99779694]
["bitfinex","SOLUSD",1693530013809,92.3267,19.907,19.892,25.37318658]
["bitfinex","SOLUSD",1693530014007,22.5,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693530014313,30.337,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693530014621,122.6637,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693530015403,55.0,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693530015709,10.337,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693530019531,2.5,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693530019819,2.5,19.905,19.899,7.839]
["bitfinex","SOLUSD",1693530020123,2.5,19.905,19.901,7.838]
["bitfinex","SOLUSD",1693530020511,2.5,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693530020912,57.5,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693530022314,57.5,19.908,19.9,36.04]
["bitfinex","SOLUSD",1693530022514,7.836,19.906,19.893,2.44461036]
["bitfinex","SOLUSD",1693530022816,57.5,19.905,19.893,22.44461036]
["bitfinex","SOLUSD",1693530023021,7.838,19.903,19.893,22.44461036]
["bitfinex","SOLUSD",1693530023224,57.5,19.902,19.893,22.44461036]
["bitfinex","SOLUSD",1693530023423,65.338,19.902,19.894,20.0]
["bitfinex","SOLUSD",1693530023613,62.838,19.902,19.895,2.44461036]
["bitfinex","SOLUSD",1693530023923,2.5,19.901,19.895,10.28561036]
["bitfinex","SOLUSD",1693530024116,62.838,19.902,19.896,20.0]
["bitfinex","SOLUSD",1693530026814,55.0,19.902,19.896,27.84]
["bitfinex","SOLUSD",1693530027017,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693530027330,149.8075,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693530027630,157.6455,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693530029330,155.1455,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693530030430,2.5,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693530030815,155.1455,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693530031339,155.1455,19.901,19.891,2.44461036]
["bitfinex","SOLUSD",1693530031534,2.5,19.9,19.892,7.841]
["bitfinex","SOLUSD",1693530031730,7.839,19.9,19.893,2.44461036]
["bitfinex","SOLUSD",1693530032229,7.839,19.9,19.893,10.28561036]
["bitfinex","SOLUSD",1693530032631,147.3075,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693530032928,92.3075,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693530033129,100.1455,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693530033719,92.3075,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693530035135,100.1465,19.901,19.893,10.28561036]
["bitfinex","SOLUSD",1693530035540,100.1465,19.901,19.893,2.44461036]
["bitfinex","SOLUSD",1693530035837,62.839,19.9,19.893,2.44461036]
["bitfinex","SOLUSD",1693530036636,62.839,19.9,19.891,2.44461036]
["bitfinex","SOLUSD",1693530036836,1.14646487,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693530037019,1.14646487,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693530037219,62.839,19.9,19.893,2.44461036]
["bitfinex","SOLUSD",1693530046324,1.61938488,19.899,19.891,2.44461036]
["bitfinex","SOLUSD",1693530046526,7.84,19.898,19.891,2.44461036]
["bitfinex","SOLUSD",1693530046738,55.0,19.897,19.891,2.44461036]
["bitfinex","SOLUSD",1693530046942,62.84,19.897,19.891,2.44461036]
["bitfinex","SOLUSD",1693530047429,62.84,19.897,19.886,7.844]
["bitfinex","SOLUSD",1693530047430,1.86006323,19.896,19.886,2.44461036]
["bitfinex","SOLUSD",1693530047633,7.841,19.893,19.886,2.44461036]
["bitfinex","SOLUSD",1693530048035,55.0,19.892,19.882,2.44461036]
["bitfinex","SOLUSD",1693530048238,7.843,19.889,19.881,2.44461036]
["bitfinex","SOLUSD",1693530048439,55.0,19.888,19.881,10.29061036]
["bitfinex","SOLUSD",1693530048636,62.843,19.888,19.881,10.29061036]
["bitfinex","SOLUSD",1693530049249,62.843,19.888,19.881,2.44461036]
["bitfinex","SOLUSD",1693530049445,62.843,19.888,19.877,2.44461036]
["bitfinex","SOLUSD",1693530049746,62.843,19.888,19.875,22.44461036]
["bitfinex","SOLUSD",1693530050536,62.843,19.888,19.877,7.848]
["bitfinex","SOLUSD",1693530050743,62.843,19.888,19.878,2.44461036]
["bitfinex","SOLUSD",1693530051126,62.843,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693530051328,62.843,19.888,19.879,2.44461036]
["bitfinex","SOLUSD",1693530051628,62.843,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693530051938,62.843,19.888,19.881,10.29061036]
["bitfinex","SOLUSD",1693530052543,55.0,19.888,19.881,10.29061036]
["bitfinex","SOLUSD",1693530052837,55.0,19.889,19.881,10.29061036]
["bitfinex","SOLUSD",1693530054338,62.843,19.889,19.881,10.29061036]
["bitfinex","SOLUSD",1693530057342,62.843,19.889,19.881,2.44461036]
["bitfinex","SOLUSD",1693530057736,62.843,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693530058344,62.843,19.889,19.881,2.44461036]
["bitfinex","SOLUSD",1693530062752,62.843,19.889,19.881,10.29061036]
["bitfinex","SOLUSD",1693530063639,62.843,19.889,19.881,2.44461036]
["bitfinex","SOLUSD",1693530065446,62.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693530066450,62.843,19.889,19.88,43.886]
["bitfinex","SOLUSD",1693530066643,62.843,19.889,19.881,2.44461036]
["bitfinex","SOLUSD",1693530068348,2.13329298,19.888,19.88,43.886]
["bitfinex","SOLUSD",1693530068548,9.97729298,19.888,19.88,43.886]
["bitfinex","SOLUSD",1693530068862,55.0,19.887,19.88,43.886]
["bitfinex","SOLUSD",1693530069455,55.0,19.887,19.881,2.44461036]
["bitfinex","SOLUSD",1693530069651,55.0,19.887,19.881,10.29061036]
["bitfinex","SOLUSD",1693530069839,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693530074553,55.0,19.888,19.88,36.04]
["bitfinex","SOLUSD",1693530074755,7.844,19.887,19.88,43.887]
["bitfinex","SOLUSD",1693530075056,55.0,19.886,19.88,43.887]
["bitfinex","SOLUSD",1693530075259,7.844,19.886,19.88,43.887]
["bitfinex","SOLUSD",1693530075459,55.0,19.885,19.88,43.887]
["bitfinex","SOLUSD",1693530076369,62.845,19.885,19.876,2.44461036]
["bitfinex","SOLUSD",1693530076561,62.845,19.885,19.872,7.85]
["bitfinex","SOLUSD",1693530076755,62.845,19.885,19.873,2.44461036]
["bitfinex","SOLUSD",1693530077064,62.845,19.885,19.873,10.29361036]
["bitfinex","SOLUSD",1693530078467,2.2323457,19.884,19.873,2.44461036]
["bitfinex","SOLUSD",1693530078764,7.846,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530078966,55.0,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530079154,62.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530081963,55.0,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530082366,55.0,19.88,19.874,2.44461036]
["bitfinex","SOLUSD",1693530082561,55.0,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693530083568,55.0,19.88,19.876,2.44461036]
["bitfinex","SOLUSD",1693530083760,55.0,19.88,19.871,25.362]
["bitfinex","SOLUSD",1693530083761,62.847,19.88,19.872,2.44461036]
["bitfinex","SOLUSD",1693530084062,62.847,19.88,19.853,100.232]
["bitfinex","SOLUSD",1693530084063,62.847,19.88,19.87,36.04]
["bitfinex","SOLUSD",1693530084265,62.847,19.88,19.871,10.29461036]
["bitfinex","SOLUSD",1693530084474,98.9196,19.883,19.871,35.65761036]
["bitfinex","SOLUSD",1693530084772,55.0,19.882,19.871,61.03079694]
["bitfinex","SOLUSD",1693530085071,62.846,19.882,19.871,35.66779694]
["bitfinex","SOLUSD",1693530091072,62.846,19.882,19.871,10.29461036]
["bitfinex","SOLUSD",1693530091457,7.847,19.878,19.871,10.29461036]
["bitfinex","SOLUSD",1693530093471,55.0,19.877,19.871,2.44461036]
["bitfinex","SOLUSD",1693530093662,7.848,19.876,19.868,2.44461036]
["bitfinex","SOLUSD",1693530093859,55.0,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693530094170,7.849,19.874,19.868,2.44461036]
["bitfinex","SOLUSD",1693530094361,7.849,19.874,19.868,10.29561036]
["bitfinex","SOLUSD",1693530094562,55.0,19.873,19.867,7.852]
["bitfinex","SOLUSD",1693530094767,55.0,19.873,19.868,2.44461036]
["bitfinex","SOLUSD",1693530095674,55.0,19.873,19.868,10.29561036]
["bitfinex","SOLUSD",1693530095871,7.847,19.879,19.868,10.29561036]
["bitfinex","SOLUSD",1693530096174,7.847,19.879,19.866,25.369]
["bitfinex","SOLUSD",1693530096175,7.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693530097474,55.0,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693530099181,55.0,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693530101167,62.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693530101479,97.3228,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693530101671,97.3228,19.881,19.873,2.44461036]
["bitfinex","SOLUSD",1693530102082,105.1688,19.881,19.871,2.44461036]
["bitfinex","SOLUSD",1693530102470,105.1688,19.881,19.871,10.29461036]
["bitfinex","SOLUSD",1693530102883,55.0,19.88,19.871,10.29461036]
["bitfinex","SOLUSD",1693530103081,62.847,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693530104078,62.847,19.88,19.872,2.44461036]
["bitfinex","SOLUSD",1693530104284,62.847,19.88,19.872,10.29461036]
["bitfinex","SOLUSD",1693530104484,62.847,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693530106578,62.847,19.88,19.866,2.44461036]
["bitfinex","SOLUSD",1693530106777,62.847,19.88,19.866,10.29661036]
["bitfinex","SOLUSD",1693530107082,62.847,19.88,19.87,36.04]
["bitfinex","SOLUSD",1693530107272,62.847,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693530107472,62.847,19.88,19.87,36.04]
["bitfinex","SOLUSD",1693530107673,62.847,19.88,19.871,2.44461036]
["bitfinex","SOLUSD",1693530108181,62.847,19.88,19.87,36.04]
["bitfinex","SOLUSD",1693530108385,62.847,19.88,19.871,2.44461036]
["bitfinex","SOLUSD",1693530109471,62.847,19.88,19.871,10.29461036]
["bitfinex","SOLUSD",1693530111390,62.847,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693530113286,62.847,19.88,19.865,20.0]
["bitfinex","SOLUSD",1693530113487,62.847,19.88,19.866,1.94461036]
["bitfinex","SOLUSD",1693530113786,62.847,19.88,19.867,7.851]
["bitfinex","SOLUSD",1693530114776,62.847,19.88,19.868,1.94461036]
["bitfinex","SOLUSD",1693530114980,62.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693530118483,98.887,19.88,19.865,1.94461036]
["bitfinex","SOLUSD",1693530118683,20.0,19.879,19.862,1.94461036]
["bitfinex","SOLUSD",1693530118992,7.849,19.874,19.862,7.854]
["bitfinex","SOLUSD",1693530119189,55.0,19.873,19.861,1.94461036]
["bitfinex","SOLUSD",1693530119393,7.851,19.87,19.861,1.94461036]
["bitfinex","SOLUSD",1693530119587,55.0,19.869,19.861,9.79861036]
["bitfinex","SOLUSD",1693530119787,55.0,19.873,19.861,9.79861036]
["bitfinex","SOLUSD",1693530119985,40.5961732,19.88,19.861,65.18261036]
["bitfinex","SOLUSD",1693530120197,61.379,19.89,19.87,36.04]
["bitfinex","SOLUSD",1693530120491,61.379,19.89,19.873,7.849]
["bitfinex","SOLUSD",1693530120705,105.1688,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530121188,97.3228,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530121791,55.0,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530123486,62.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530123681,62.847,19.88,19.868,1.94461036]
["bitfinex","SOLUSD",1693530123999,88.199,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693530126696,88.199,19.88,19.862,1.94461036]
["bitfinex","SOLUSD",1693530126882,88.199,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693530128386,88.199,19.88,19.867,1.94461036]
["bitfinex","SOLUSD",1693530128581,62.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693530130402,62.847,19.88,19.865,1.94461036]
["bitfinex","SOLUSD",1693530130602,88.199,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693530131303,62.847,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693530132305,62.847,19.88,19.867,1.94461036]
["bitfinex","SOLUSD",1693530132498,62.847,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693530134304,62.847,19.88,19.868,5.351]
["bitfinex","SOLUSD",1693530134510,1.05538963,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693530134708,7.848,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693530135013,56.05538963,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693530135308,63.90338963,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693530136593,1.05538963,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693530136793,1.05538963,19.88,19.87,36.2]
["bitfinex","SOLUSD",1693530136992,97.3228,19.881,19.87,36.2]
["bitfinex","SOLUSD",1693530136993,97.3228,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530137316,7.847,19.88,19.87,1.94461036]
["bitfinex","SOLUSD",1693530137607,7.847,19.88,19.866,21.94461036]
["bitfinex","SOLUSD",1693530138609,7.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693530138907,7.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693530139109,55.0,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693530139303,55.0,19.876,19.87,1.94461036]
["bitfinex","SOLUSD",1693530139612,55.0,19.876,19.87,9.79461036]
["bitfinex","SOLUSD",1693530139812,55.0,19.876,19.87,7.85]
["bitfinex","SOLUSD",1693530145313,55.0,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693530146909,7.849,19.875,19.867,9.79561036]
["bitfinex","SOLUSD",1693530147116,55.0,19.874,19.867,9.79661036]
["bitfinex","SOLUSD",1693530147416,55.0,19.874,19.868,1.94461036]
["bitfinex","SOLUSD",1693530147718,55.0,19.874,19.869,7.851]
["bitfinex","SOLUSD",1693530151321,55.0,19.874,19.866,20.0]
["bitfinex","SOLUSD",1693530151624,55.0,19.874,19.868,7.851]
["bitfinex","SOLUSD",1693530154517,62.849,19.874,19.866,7.852]
["bitfinex","SOLUSD",1693530154817,55.0,19.874,19.862,1.94461036]
["bitfinex","SOLUSD",1693530155017,55.0,19.874,19.862,27.11584712]
["bitfinex","SOLUSD",1693530155216,55.0,19.874,19.869,7.851]
["bitfinex","SOLUSD",1693530156115,55.0,19.875,19.869,7.851]
["bitfinex","SOLUSD",1693530157732,55.0,19.875,19.865,1.94461036]
["bitfinex","SOLUSD",1693530157928,62.849,19.875,19.867,7.851]
["bitfinex","SOLUSD",1693530158228,62.849,19.875,19.868,1.94461036]
["bitfinex","SOLUSD",1693530159234,62.849,19.875,19.868,9.79561036]
["bitfinex","SOLUSD",1693530159436,62.849,19.875,19.866,1.94461036]
["bitfinex","SOLUSD",1693530159738,55.0,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693530160240,62.849,19.875,19.864,1.94461036]
["bitfinex","SOLUSD",1693530161329,1.05538963,19.874,19.864,1.94461036]
["bitfinex","SOLUSD",1693530161631,62.849,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693530162320,55.0,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693530162726,55.0,19.875,19.868,1.94461036]
["bitfinex","SOLUSD",1693530162938,62.849,19.875,19.868,9.79561036]
["bitfinex","SOLUSD",1693530163137,55.0,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693530166842,62.849,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693530167145,55.0,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693530167438,55.0,19.875,19.865,1.94461036]
["bitfinex","SOLUSD",1693530167439,62.849,19.875,19.865,1.94461036]
["bitfinex","SOLUSD",1693530167744,1.05538963,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693530167946,1.05538963,19.874,19.866,21.94461036]
["bitfinex","SOLUSD",1693530168149,1.05538963,19.874,19.868,7.851]
["bitfinex","SOLUSD",1693530168633,1.05538963,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530169138,8.90438963,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530169338,55.0,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530171438,62.849,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530172238,55.0,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530174048,62.849,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530174242,0.79348937,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530175143,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530175831,0.74613061,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530176441,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530176831,0.54733181,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530177032,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530178147,0.65178011,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530178348,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530178732,0.5817064,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530178934,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530179946,0.57516514,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530180646,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530181949,0.75487608,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530182342,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530182646,0.52898245,19.873,19.867,7.851]
["bitfinex","SOLUSD",1693530184545,55.0,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693530185041,0.91044574,19.874,19.867,33.219]
["bitfinex","SOLUSD",1693530185246,1.05538963,19.881,19.868,1.94461036]
["bitfinex","SOLUSD",1693530185547,92.4654,19.884,19.873,33.209]
["bitfinex","SOLUSD",1693530185737,1.05538963,19.883,19.874,1.94461036]
["bitfinex","SOLUSD",1693530185937,1.05538963,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693530186149,7.845,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693530187055,1.05538963,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693530187236,7.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530187437,56.05538963,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530188550,55.0,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530189953,62.846,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530197550,62.846,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530197753,62.846,19.881,19.874,1.94461036]
["bitfinex","SOLUSD",1693530197954,62.846,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530198454,62.846,19.881,19.874,1.94461036]
["bitfinex","SOLUSD",1693530198656,62.846,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530199551,62.846,19.881,19.874,1.94461036]
["bitfinex","SOLUSD",1693530199761,62.846,19.881,19.872,1.94461036]
["bitfinex","SOLUSD",1693530200765,62.846,19.881,19.872,9.79461036]
["bitfinex","SOLUSD",1693530202165,62.846,19.881,19.872,1.94461036]
["bitfinex","SOLUSD",1693530202468,1.05538963,19.88,19.871,1.94461036]
["bitfinex","SOLUSD",1693530202665,7.847,19.879,19.871,1.94461036]
["bitfinex","SOLUSD",1693530202861,55.0,19.878,19.871,9.79461036]
["bitfinex","SOLUSD",1693530205982,8.4525034,19.878,19.871,9.79461036]
["bitfinex","SOLUSD",1693530206286,7.847,19.879,19.871,9.79461036]
["bitfinex","SOLUSD",1693530208486,55.0,19.878,19.871,9.79461036]
["bitfinex","SOLUSD",1693530209385,55.0,19.878,19.871,1.94461036]
["bitfinex","SOLUSD",1693530209686,1.05538963,19.877,19.87,36.22]
["bitfinex","SOLUSD",1693530209869,7.848,19.876,19.87,36.22]
["bitfinex","SOLUSD",1693530210075,1.05538963,19.874,19.87,36.22]
["bitfinex","SOLUSD",1693530210287,55.0,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693530210472,55.0,19.875,19.87,36.22]
["bitfinex","SOLUSD",1693530210895,55.0,19.876,19.87,36.22]
["bitfinex","SOLUSD",1693530211075,1.05538963,19.875,19.87,36.22]
["bitfinex","SOLUSD",1693530211477,62.848,19.876,19.87,36.22]
["bitfinex","SOLUSD",1693530211785,1.05538963,19.875,19.865,1.94461036]
["bitfinex","SOLUSD",1693530211988,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693530212191,55.0,19.873,19.866,21.94461036]
["bitfinex","SOLUSD",1693530212687,62.849,19.873,19.866,21.94461036]
["bitfinex","SOLUSD",1693530213998,62.849,19.873,19.866,9.79661036]
["bitfinex","SOLUSD",1693530214789,55.0,19.873,19.866,9.79661036]
["bitfinex","SOLUSD",1693530217490,55.0,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693530217689,1.05538963,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693530217887,1.05538963,19.88,19.87,36.22]
["bitfinex","SOLUSD",1693530218193,1.05538963,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530219579,1.05538963,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693530219782,63.90138963,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693530219978,98.1564,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693530220179,56.05538963,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530225191,1.05538963,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530225899,21.05538963,19.888,19.874,1.65146733]
["bitfinex","SOLUSD",1693530226102,7.846,19.883,19.874,9.50046733]
["bitfinex","SOLUSD",1693530226284,7.846,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693530226485,1.05538963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530227897,56.05538963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530229492,63.90138963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530229888,56.05538963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530230098,1.05538963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530231500,8.90138963,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530231703,55.0,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530231893,1.05538963,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693530232092,1.05538963,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693530244507,8.90038963,19.884,19.872,7.849]
["bitfinex","SOLUSD",1693530245913,55.0,19.883,19.872,7.849]
["bitfinex","SOLUSD",1693530246216,1.05538963,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693530247413,1.05538963,19.884,19.872,7.849]
["bitfinex","SOLUSD",1693530247613,213.05722604,19.89,19.872,7.849]
["bitfinex","SOLUSD",1693530247614,1.05538963,19.889,19.873,21.94461036]
["bitfinex","SOLUSD",1693530247822,1.05538963,19.889,19.88,36.22]
["bitfinex","SOLUSD",1693530248118,1.05538963,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693530248621,21.05538963,19.896,19.882,7.846]
["bitfinex","SOLUSD",1693530248818,55.0,19.895,19.882,7.846]
["bitfinex","SOLUSD",1693530249029,7.843,19.89,19.88,36.22]
["bitfinex","SOLUSD",1693530249218,56.05538963,19.889,19.88,36.22]
["bitfinex","SOLUSD",1693530249424,7.844,19.888,19.88,36.22]
["bitfinex","SOLUSD",1693530249719,56.05538963,19.887,19.88,36.22]
["bitfinex","SOLUSD",1693530250227,56.05538963,19.887,19.88,44.067]
["bitfinex","SOLUSD",1693530251112,63.89938963,19.887,19.88,36.22]
["bitfinex","SOLUSD",1693530252829,62.844,19.887,19.88,36.22]
["bitfinex","SOLUSD",1693530253007,1.05538963,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530253209,7.845,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530253423,1.05538963,19.883,19.88,36.22]
["bitfinex","SOLUSD",1693530253621,55.0,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693530254225,62.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693530254616,55.0,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693530254918,55.0,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693530255118,62.845,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530257610,55.0,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530257815,55.0,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530260629,62.844,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530262224,1.05538963,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530266120,8.90038963,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530266332,55.0,19.884,19.88,36.22]
["bitfinex","SOLUSD",1693530266635,55.0,19.884,19.877,7.847]
["bitfinex","SOLUSD",1693530271031,0.89419283,19.883,19.877,7.847]
["bitfinex","SOLUSD",1693530277732,1.05538963,19.888,19.877,7.847]
["bitfinex","SOLUSD",1693530277931,1.05538963,19.888,19.88,36.22]
["bitfinex","SOLUSD",1693530278128,1.05538963,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693530278545,1.05538963,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693530278947,7.842,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693530279143,56.05538963,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693530279333,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693530279533,56.05538963,19.888,19.881,7.346]
["bitfinex","SOLUSD",1693530280748,55.0,19.888,19.881,7.346]
["bitfinex","SOLUSD",1693530280947,1.55538963,19.887,19.881,7.346]
["bitfinex","SOLUSD",1693530281148,62.844,19.888,19.881,7.346]
["bitfinex","SOLUSD",1693530282140,1.55538963,19.887,19.881,7.346]
["bitfinex","SOLUSD",1693530282541,62.844,19.888,19.881,7.346]
["bitfinex","SOLUSD",1693530282755,1.55538963,19.887,19.881,7.346]
["bitfinex","SOLUSD",1693530288655,55.0,19.888,19.881,7.346]
["bitfinex","SOLUSD",1693530289155,1.55538963,19.887,19.881,7.346]
["bitfinex","SOLUSD",1693530300273,1.55538963,19.887,19.88,36.22]
["bitfinex","SOLUSD",1693530300474,9.39938963,19.887,19.88,36.22]
["bitfinex","SOLUSD",1693530300969,55.0,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530301665,1.55538963,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530302059,55.0,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530302260,55.0,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530303867,55.0,19.887,19.88,44.067]
["bitfinex","SOLUSD",1693530304068,1.55538963,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530307675,7.844,19.886,19.88,36.22]
["bitfinex","SOLUSD",1693530307969,55.0,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530308972,1.55538963,19.884,19.88,36.22]
["bitfinex","SOLUSD",1693530309268,55.0,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693530309469,55.0,19.885,19.88,36.22]
["bitfinex","SOLUSD",1693530309861,55.0,19.885,19.88,44.067]
["bitfinex","SOLUSD",1693530312560,55.0,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530312767,1.55538963,19.885,19.88,44.067]
["bitfinex","SOLUSD",1693530318979,55.0,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530319673,1.55538963,19.885,19.88,44.067]
["bitfinex","SOLUSD",1693530320281,55.0,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530320675,1.55538963,19.885,19.88,44.067]
["bitfinex","SOLUSD",1693530320869,1.55538963,19.886,19.88,44.067]
["bitfinex","SOLUSD",1693530338189,1.55538963,19.886,19.88,7.847]
["bitfinex","SOLUSD",1693530340591,9.39938963,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693530340790,55.0,19.885,19.874,1.94461036]
["bitfinex","SOLUSD",1693530340993,7.846,19.882,19.871,1.94461036]
["bitfinex","SOLUSD",1693530341183,56.55538963,19.881,19.871,1.94461036]
["bitfinex","SOLUSD",1693530341384,7.847,19.878,19.871,1.94461036]
["bitfinex","SOLUSD",1693530341691,55.0,19.877,19.87,44.07]
["bitfinex","SOLUSD",1693530341877,1.55538963,19.876,19.87,44.07]
["bitfinex","SOLUSD",1693530342078,55.0,19.877,19.871,1.94461036]
["bitfinex","SOLUSD",1693530342279,62.848,19.877,19.87,36.22]
["bitfinex","SOLUSD",1693530342483,1.55538963,19.876,19.87,36.22]
["bitfinex","SOLUSD",1693530343684,62.848,19.877,19.87,36.22]
["bitfinex","SOLUSD",1693530343885,1.55538963,19.876,19.87,36.22]
["bitfinex","SOLUSD",1693530344483,1.55538963,19.876,19.87,44.071]
["bitfinex","SOLUSD",1693530345580,62.848,19.877,19.87,44.071]
["bitfinex","SOLUSD",1693530345780,1.55538963,19.876,19.87,44.071]
["bitfinex","SOLUSD",1693530346795,62.848,19.877,19.87,44.071]
["bitfinex","SOLUSD",1693530346991,1.55538963,19.876,19.87,44.071]
["bitfinex","SOLUSD",1693530348089,1.55538963,19.876,19.871,1.94461036]
["bitfinex","SOLUSD",1693530348394,55.0,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693530350495,55.0,19.877,19.873,1.94461036]
["bitfinex","SOLUSD",1693530350895,55.0,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693530350896,55.0,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693530351296,62.847,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693530352199,1.55538963,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693530354587,7.845,19.884,19.873,1.94461036]
["bitfinex","SOLUSD",1693530354784,1.55538963,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693530355190,9.40138963,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693530356003,55.0,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693530356303,1.55538963,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530359592,9.40138963,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530360095,55.0,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693530360408,1.55538963,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693530360703,1.55538963,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693530363306,1.55538963,19.881,19.871,1.94461036]
["bitfinex","SOLUSD",1693530363307,9.40138963,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693530363507,55.0,19.88,19.873,1.94461036]
["bitfinex","SOLUSD",1693530363697,1.55538963,19.879,19.873,9.79361036]
["bitfinex","SOLUSD",1693530364006,55.0,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693530364595,1.55538963,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693530367910,1.55538963,19.879,19.871,9.79461036]
["bitfinex","SOLUSD",1693530368417,1.55538963,19.884,19.871,9.79461036]
["bitfinex","SOLUSD",1693530368897,9.40038963,19.884,19.871,9.79461036]
["bitfinex","SOLUSD",1693530370011,55.0,19.883,19.871,9.79461036]
["bitfinex","SOLUSD",1693530370202,1.55538963,19.882,19.871,9.79461036]
["bitfinex","SOLUSD",1693530372616,9.40138963,19.882,19.871,9.79461036]
["bitfinex","SOLUSD",1693530372801,55.0,19.881,19.871,9.79461036]
["bitfinex","SOLUSD",1693530373001,1.55538963,19.88,19.871,9.79461036]
["bitfinex","SOLUSD",1693530379914,55.0,19.881,19.871,9.79461036]
["bitfinex","SOLUSD",1693530382218,1.55538963,19.88,19.871,9.79461036]
["bitfinex","SOLUSD",1693530387610,54.40138963,19.881,19.871,9.79461036]
["bitfinex","SOLUSD",1693530392228,54.40138963,19.881,19.872,3.24576387]
["bitfinex","SOLUSD",1693530405641,54.40138963,19.881,19.872,11.09576387]
["bitfinex","SOLUSD",1693530405850,54.40138963,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693530420066,54.40138963,19.881,19.873,3.24576387]
["bitfinex","SOLUSD",1693530422459,54.40138963,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693530425778,54.40138963,19.881,19.873,3.24576387]
["bitfinex","SOLUSD",1693530426160,90.3265,19.885,19.873,31.09476387]
["bitfinex","SOLUSD",1693530426463,90.3265,19.885,19.881,7.846]
["bitfinex","SOLUSD",1693530427575,7.842,19.891,19.881,11.34599999]
["bitfinex","SOLUSD",1693530427774,90.3265,19.89,19.881,11.34599999]
["bitfinex","SOLUSD",1693530427955,90.3265,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693530428470,55.0,19.889,19.881,11.34599999]
["bitfinex","SOLUSD",1693530428772,55.0,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693530428961,55.0,19.89,19.881,11.34599999]
["bitfinex","SOLUSD",1693530429572,148.4089,19.89,19.881,11.34599999]
["bitfinex","SOLUSD",1693530429868,148.4089,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693530430270,148.4089,19.89,19.881,11.34599999]
["bitfinex","SOLUSD",1693530434088,156.2519,19.89,19.881,3.49999999]
["bitfinex","SOLUSD",1693530434279,156.2519,19.89,19.874,3.49999999]
["bitfinex","SOLUSD",1693530434584,20.0,19.889,19.873,11.34899999]
["bitfinex","SOLUSD",1693530434760,7.845,19.885,19.873,11.34899999]
["bitfinex","SOLUSD",1693530434965,55.0,19.884,19.873,11.34899999]
["bitfinex","SOLUSD",1693530435166,7.846,19.881,19.873,11.34899999]
["bitfinex","SOLUSD",1693530441469,55.0,19.88,19.873,3.49999999]
["bitfinex","SOLUSD",1693530441676,7.847,19.878,19.872,3.49999999]
["bitfinex","SOLUSD",1693530441968,7.847,19.878,19.871,11.34999999]
["bitfinex","SOLUSD",1693530442466,62.847,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530450593,62.847,19.88,19.871,3.49999999]
["bitfinex","SOLUSD",1693530453682,62.847,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530458286,55.0,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530458501,62.846,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530464115,55.0,19.881,19.871,3.49999999]
["bitfinex","SOLUSD",1693530464286,7.846,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530464488,55.0,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530465304,62.847,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530469103,55.0,19.88,19.871,11.34999999]
["bitfinex","SOLUSD",1693530469305,55.0,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530469491,7.846,19.882,19.871,11.34999999]
["bitfinex","SOLUSD",1693530470804,55.0,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530471099,62.846,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530481627,62.846,19.881,19.871,3.49999999]
["bitfinex","SOLUSD",1693530487315,62.846,19.881,19.871,11.34999999]
["bitfinex","SOLUSD",1693530491105,62.846,19.881,19.871,7.85]
["bitfinex","SOLUSD",1693530491915,62.846,19.881,19.872,3.49999999]
["bitfinex","SOLUSD",1693530492117,62.846,19.881,19.871,7.85]
["bitfinex","SOLUSD",1693530493515,62.846,19.881,19.872,3.49999999]
["bitfinex","SOLUSD",1693530494922,62.846,19.881,19.871,7.85]
["bitfinex","SOLUSD",1693530496126,62.846,19.881,19.869,7.851]
["bitfinex","SOLUSD",1693530496311,62.846,19.881,19.87,3.49999999]
["bitfinex","SOLUSD",1693530496511,62.846,19.881,19.87,11.34999999]
["bitfinex","SOLUSD",1693530496811,62.846,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693530503718,36.22,19.88,19.863,3.49999999]
["bitfinex","SOLUSD",1693530504027,33.207,19.875,19.863,3.49999999]
["bitfinex","SOLUSD",1693530504219,33.207,19.875,19.862,3.49999999]
["bitfinex","SOLUSD",1693530504420,33.207,19.875,19.862,11.35399999]
["bitfinex","SOLUSD",1693530504421,145.6957,19.874,19.862,11.35399999]
["bitfinex","SOLUSD",1693530504620,7.85,19.871,19.862,7.854]
["bitfinex","SOLUSD",1693530504826,55.0,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693530509422,62.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693530510837,62.851,19.87,19.863,3.49999999]
["bitfinex","SOLUSD",1693530511037,62.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693530511236,62.851,19.87,19.863,3.49999999]
["bitfinex","SOLUSD",1693530511432,62.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693530511737,62.851,19.87,19.863,3.49999999]
["bitfinex","SOLUSD",1693530515742,62.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693530515943,62.851,19.87,19.863,3.49999999]
["bitfinex","SOLUSD",1693530516440,62.851,19.87,19.861,11.35399999]
["bitfinex","SOLUSD",1693530517540,62.851,19.87,19.861,3.49999999]
["bitfinex","SOLUSD",1693530517741,62.851,19.87,19.855,20.0]
["bitfinex","SOLUSD",1693530517940,62.851,19.87,19.856,3.49999999]
["bitfinex","SOLUSD",1693530518141,99.071,19.87,19.856,3.49999999]
["bitfinex","SOLUSD",1693530518532,99.071,19.87,19.853,3.49999999]
["bitfinex","SOLUSD",1693530518733,99.071,19.87,19.853,23.49999999]
["bitfinex","SOLUSD",1693530520228,99.071,19.87,19.853,3.49999999]
["bitfinex","SOLUSD",1693530520434,99.071,19.87,19.851,3.49999999]
["bitfinex","SOLUSD",1693530520435,103.53936435,19.869,19.851,3.49999999]
["bitfinex","SOLUSD",1693530520634,33.226,19.864,19.843,7.861]
["bitfinex","SOLUSD",1693530520939,55.0,19.863,19.843,7.861]
["bitfinex","SOLUSD",1693530521235,7.856,19.857,19.844,3.49999999]
["bitfinex","SOLUSD",1693530521545,7.857,19.855,19.844,3.49999999]
["bitfinex","SOLUSD",1693530521747,7.857,19.853,19.842,7.861]
["bitfinex","SOLUSD",1693530522047,55.0,19.852,19.843,3.49999999]
["bitfinex","SOLUSD",1693530522838,55.0,19.852,19.843,11.36099999]
["bitfinex","SOLUSD",1693530523349,7.857,19.855,19.843,11.36099999]
["bitfinex","SOLUSD",1693530523537,55.0,19.854,19.843,11.36099999]
["bitfinex","SOLUSD",1693530524147,55.0,19.855,19.844,20.0]
["bitfinex","SOLUSD",1693530524349,55.0,19.855,19.845,11.35999999]
["bitfinex","SOLUSD",1693530526652,98.5181,19.86,19.845,11.35999999]
["bitfinex","SOLUSD",1693530526843,98.5181,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530527043,98.5181,19.86,19.851,11.35799999]
["bitfinex","SOLUSD",1693530527447,98.5181,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693530527752,7.853,19.864,19.852,3.49999999]
["bitfinex","SOLUSD",1693530528050,7.853,19.864,19.852,11.35699999]
["bitfinex","SOLUSD",1693530528241,55.0,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693530528439,62.853,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693530530157,62.853,19.863,19.853,3.49999999]
["bitfinex","SOLUSD",1693530531043,62.853,19.863,19.851,3.49999999]
["bitfinex","SOLUSD",1693530531242,62.853,19.863,19.85,36.22]
["bitfinex","SOLUSD",1693530531756,62.853,19.863,19.851,3.49999999]
["bitfinex","SOLUSD",1693530535353,7.853,19.863,19.851,11.35799999]
["bitfinex","SOLUSD",1693530535745,7.853,19.863,19.851,3.49999999]
["bitfinex","SOLUSD",1693530536654,7.855,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530536854,55.0,19.862,19.851,3.49999999]
["bitfinex","SOLUSD",1693530536855,62.856,19.858,19.851,3.49999999]
["bitfinex","SOLUSD",1693530544742,55.0,19.858,19.851,3.49999999]
["bitfinex","SOLUSD",1693530547756,55.0,19.858,19.851,11.35799999]
["bitfinex","SOLUSD",1693530548054,55.0,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693530548257,55.0,19.858,19.852,3.49999999]
["bitfinex","SOLUSD",1693530549359,55.0,19.858,19.85,36.22]
["bitfinex","SOLUSD",1693530549552,55.0,19.858,19.851,3.49999999]
["bitfinex","SOLUSD",1693530550365,55.0,19.858,19.85,44.078]
["bitfinex","SOLUSD",1693530552761,55.0,19.858,19.851,3.49999999]
["bitfinex","SOLUSD",1693530552957,55.0,19.859,19.85,44.078]
["bitfinex","SOLUSD",1693530553157,55.0,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530553667,62.855,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530555067,55.0,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530555271,55.0,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530555458,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530566968,62.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530567466,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530567671,62.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530567870,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530569858,88.232,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530570067,88.232,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693530570268,62.855,19.86,19.847,3.49999999]
["bitfinex","SOLUSD",1693530570765,62.855,19.86,19.847,11.35999999]
["bitfinex","SOLUSD",1693530571976,62.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530572176,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530576580,62.855,19.86,19.85,44.078]
["bitfinex","SOLUSD",1693530577386,62.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530577677,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530578883,62.855,19.86,19.85,44.078]
["bitfinex","SOLUSD",1693530581972,62.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530591490,88.232,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530591703,88.232,19.86,19.845,3.49999999]
["bitfinex","SOLUSD",1693530591903,62.855,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693530592197,62.855,19.86,19.847,3.49999999]
["bitfinex","SOLUSD",1693530592393,62.855,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693530592801,62.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530601708,7.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530601910,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693530602305,7.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530602501,7.855,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530603301,7.856,19.858,19.85,36.22]
["bitfinex","SOLUSD",1693530603503,62.856,19.857,19.85,33.72]
["bitfinex","SOLUSD",1693530609519,55.0,19.857,19.85,33.72]
["bitfinex","SOLUSD",1693530609728,55.0,19.858,19.85,33.72]
["bitfinex","SOLUSD",1693530609930,55.0,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530610217,1.44461037,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530611407,1.44461037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530612422,56.44461037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530612621,56.44461037,19.859,19.85,39.078]
["bitfinex","SOLUSD",1693530613523,64.29961037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530615929,56.44461037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530616116,1.44461037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530617130,9.29961037,19.859,19.85,31.22]
["bitfinex","SOLUSD",1693530617324,1.44461037,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530617514,55.0,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530617917,0.56777542,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530618124,55.0,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530619433,62.855,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530621028,0.66688158,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530621231,62.855,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530621428,0.58861616,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530623525,93.1158,19.861,19.85,39.078]
["bitfinex","SOLUSD",1693530623526,1.44461037,19.86,19.85,39.078]
["bitfinex","SOLUSD",1693530623725,1.44461037,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530623929,1.44461037,19.86,19.851,11.35799999]
["bitfinex","SOLUSD",1693530624128,7.854,19.862,19.851,11.35799999]
["bitfinex","SOLUSD",1693530624325,1.44461037,19.861,19.851,3.49999999]
["bitfinex","SOLUSD",1693530624637,7.855,19.858,19.85,31.22]
["bitfinex","SOLUSD",1693530624935,55.0,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530625133,62.856,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530625929,0.59239108,19.856,19.85,31.22]
["bitfinex","SOLUSD",1693530626235,62.856,19.857,19.85,31.22]
["bitfinex","SOLUSD",1693530631540,62.856,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693530631742,62.856,19.857,19.846,3.49999999]
["bitfinex","SOLUSD",1693530632036,62.856,19.857,19.846,11.35999999]
["bitfinex","SOLUSD",1693530641243,0.60046129,19.856,19.846,11.35999999]
["bitfinex","SOLUSD",1693530641549,62.856,19.857,19.846,11.35999999]
["bitfinex","SOLUSD",1693530643449,55.0,19.857,19.846,11.35999999]
["bitfinex","SOLUSD",1693530645342,0.58053329,19.856,19.846,11.35999999]
["bitfinex","SOLUSD",1693530645540,55.0,19.857,19.846,11.35999999]
["bitfinex","SOLUSD",1693530647244,0.63480671,19.856,19.846,11.35999999]
["bitfinex","SOLUSD",1693530648255,55.0,19.857,19.846,11.35999999]
["bitfinex","SOLUSD",1693530649555,102.7526,19.861,19.85,36.22]
["bitfinex","SOLUSD",1693530649755,0.91563082,19.86,19.851,11.35799999]
["bitfinex","SOLUSD",1693530650062,94.8986,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530650357,0.91401043,19.86,19.851,11.35799999]
["bitfinex","SOLUSD",1693530651057,55.91401043,19.86,19.851,11.35799999]
["bitfinex","SOLUSD",1693530651251,55.91401043,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530651451,55.91401043,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693530651852,55.91401043,19.86,19.852,3.49999999]
["bitfinex","SOLUSD",1693530652052,55.91401043,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693530653450,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693530653656,1.00952061,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693530653855,1.44461037,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530654162,1.44461037,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530654357,9.29961037,19.86,19.851,3.49999999]
["bitfinex","SOLUSD",1693530654554,55.0,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530654755,1.44461037,19.858,19.85,36.22]
["bitfinex","SOLUSD",1693530654954,55.0,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530656448,1.18210556,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530656865,1.18210556,19.859,19.851,11.35799999]
["bitfinex","SOLUSD",1693530657259,1.18210556,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693530657563,1.18210556,19.859,19.852,3.49999999]
["bitfinex","SOLUSD",1693530657763,1.18210556,19.859,19.85,36.22]
["bitfinex","SOLUSD",1693530657764,1.18210556,19.859,19.851,3.49999999]
["bitfinex","SOLUSD",1693530669578,1.18210556,19.859,19.851,11.35799999]
["bitfinex","SOLUSD",1693530669881,7.853,19.863,19.851,11.35799999]
["bitfinex","SOLUSD",1693530670084,1.44461037,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530673077,59.29861037,19.862,19.851,11.35799999]
["bitfinex","SOLUSD",1693530690689,59.29861037,19.862,19.851,3.49999999]
["bitfinex","SOLUSD",1693530693406,59.29861037,19.862,19.851,11.35799999]
["bitfinex","SOLUSD",1693530715828,93.6094,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530716317,59.29861037,19.862,19.851,11.35799999]
["bitfinex","SOLUSD",1693530718125,94.775,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530720533,102.629,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530729529,94.775,19.861,19.851,11.35799999]
["bitfinex","SOLUSD",1693530731218,94.775,19.861,19.852,20.0]
["bitfinex","SOLUSD",1693530731413,94.775,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693530731621,7.852,19.866,19.855,24.94461036]
["bitfinex","SOLUSD",1693530731826,99.5963,19.866,19.856,7.856]
["bitfinex","SOLUSD",1693530732029,99.5963,19.866,19.857,4.94461036]
["bitfinex","SOLUSD",1693530733334,55.0,19.865,19.857,12.79961036]
["bitfinex","SOLUSD",1693530733633,55.0,19.865,19.857,7.855]
["bitfinex","SOLUSD",1693530742653,55.0,19.865,19.858,4.94461036]
["bitfinex","SOLUSD",1693530742852,55.0,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693530743050,91.7443,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693530743744,7.852,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693530744053,55.0,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693530744270,62.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693530745351,99.5908,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693530745834,107.4428,19.866,19.856,12.80061036]
["bitfinex","SOLUSD",1693530746034,55.0,19.865,19.856,12.80061036]
["bitfinex","SOLUSD",1693530746245,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693530746548,7.853,19.864,19.857,4.94461036]
["bitfinex","SOLUSD",1693530746744,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693530747044,7.853,19.864,19.857,4.94461036]
["bitfinex","SOLUSD",1693530747245,62.853,19.865,19.857,4.94461036]
["bitfinex","SOLUSD",1693530750347,55.0,19.865,19.857,4.94461036]
["bitfinex","SOLUSD",1693530750550,55.0,19.865,19.857,7.855]
["bitfinex","SOLUSD",1693530753158,99.5908,19.866,19.857,7.855]
["bitfinex","SOLUSD",1693530773869,55.0,19.865,19.856,4.94461036]
["bitfinex","SOLUSD",1693530774064,62.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693530776960,62.853,19.865,19.853,4.94461036]
["bitfinex","SOLUSD",1693530777273,36.22,19.86,19.844,24.94461036]
["bitfinex","SOLUSD",1693530777460,7.856,19.857,19.847,7.86]
["bitfinex","SOLUSD",1693530777867,55.0,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693530778055,62.856,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693530778372,159.2006,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693530779570,151.3446,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693530780969,96.3446,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693530783877,96.3446,19.856,19.848,4.94461036]
["bitfinex","SOLUSD",1693530784078,96.3446,19.856,19.85,7.858]
["bitfinex","SOLUSD",1693530784477,7.855,19.86,19.85,7.858]
["bitfinex","SOLUSD",1693530784778,55.0,19.859,19.85,7.858]
["bitfinex","SOLUSD",1693530786876,62.855,19.859,19.85,7.858]
["bitfinex","SOLUSD",1693530788779,90.8369,19.864,19.85,44.078]
["bitfinex","SOLUSD",1693530788983,98.6899,19.864,19.85,44.078]
["bitfinex","SOLUSD",1693530789187,98.6899,19.864,19.851,4.94461036]
["bitfinex","SOLUSD",1693530789370,98.6899,19.864,19.854,7.857]
["bitfinex","SOLUSD",1693530789982,98.6899,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693530790383,55.0,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693530790586,62.853,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693530791094,55.0,19.863,19.852,33.244]
["bitfinex","SOLUSD",1693530791590,55.0,19.863,19.853,4.94461036]
["bitfinex","SOLUSD",1693530791771,55.0,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693530791973,90.8369,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693530793673,7.851,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693530793877,55.0,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693530800490,62.851,19.868,19.855,4.94461036]
["bitfinex","SOLUSD",1693530800697,62.851,19.868,19.852,24.94461036]
["bitfinex","SOLUSD",1693530801294,62.851,19.868,19.852,61.16461036]
["bitfinex","SOLUSD",1693530801678,62.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693530802996,19.33525459,19.867,19.853,4.94461036]
["bitfinex","SOLUSD",1693530803186,7.854,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693530803392,55.0,19.862,19.851,4.94461036]
["bitfinex","SOLUSD",1693530803585,7.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693530804190,7.855,19.86,19.851,12.80261036]
["bitfinex","SOLUSD",1693530804493,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693530805187,7.855,19.86,19.85,36.22]
["bitfinex","SOLUSD",1693530805389,55.0,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693530805696,7.855,19.858,19.851,4.94461036]
["bitfinex","SOLUSD",1693530806580,7.855,19.858,19.849,7.859]
["bitfinex","SOLUSD",1693530809792,55.0,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693530810591,62.855,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693530815302,62.855,19.859,19.85,36.22]
["bitfinex","SOLUSD",1693530815597,55.0,19.859,19.851,12.80261036]
["bitfinex","SOLUSD",1693530815797,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693530816501,62.855,19.859,19.85,44.078]
["bitfinex","SOLUSD",1693530816701,62.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693530817596,62.855,19.859,19.851,12.80261036]
["bitfinex","SOLUSD",1693530818097,62.855,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693530818899,62.855,19.859,19.852,4.94461036]
["bitfinex","SOLUSD",1693530819100,62.855,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693530823082,62.855,19.859,19.849,7.858]
["bitfinex","SOLUSD",1693530824690,62.855,19.859,19.85,36.22]
["bitfinex","SOLUSD",1693530824883,62.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693530827590,62.855,19.859,19.85,44.078]
["bitfinex","SOLUSD",1693530827791,62.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693530828903,62.855,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693530829194,62.855,19.859,19.843,24.94461036]
["bitfinex","SOLUSD",1693530830512,62.855,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693530830805,62.855,19.859,19.847,4.94461036]
["bitfinex","SOLUSD",1693530831103,62.855,19.859,19.847,12.80461036]
["bitfinex","SOLUSD",1693530831300,62.855,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693530837307,78.14244326,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693530840202,117.56957386,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693530842311,62.855,19.859,19.85,36.22]
["bitfinex","SOLUSD",1693530842501,62.855,19.859,19.85,44.078]
["bitfinex","SOLUSD",1693530845005,62.855,19.859,19.845,4.94461036]
["bitfinex","SOLUSD",1693530845204,62.855,19.859,19.844,4.94461036]
["bitfinex","SOLUSD",1693530845407,62.855,19.859,19.842,4.94461036]
["bitfinex","SOLUSD",1693530845616,88.233,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693530845810,62.855,19.859,19.845,24.94461036]
["bitfinex","SOLUSD",1693530846014,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693530849540,7.857,19.855,19.84,36.22]
["bitfinex","SOLUSD",1693530849840,7.857,19.855,19.84,4.94461036]
["bitfinex","SOLUSD",1693530850142,55.0,19.854,19.84,44.082]
["bitfinex","SOLUSD",1693530850325,7.858,19.852,19.84,44.082]
["bitfinex","SOLUSD",1693530850527,55.0,19.851,19.84,44.082]
["bitfinex","SOLUSD",1693530850725,7.859,19.85,19.84,44.082]
["bitfinex","SOLUSD",1693530850937,55.0,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530851436,62.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530851738,55.0,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530851936,25.384,19.855,19.84,44.082]
["bitfinex","SOLUSD",1693530851937,55.0,19.85,19.84,44.082]
["bitfinex","SOLUSD",1693530853644,62.858,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693530853843,62.858,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693530856735,62.858,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693530857047,62.858,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693530857742,55.0,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693530857928,55.0,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693530859248,98.0504,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693530859450,55.0,19.849,19.841,7.862]
["bitfinex","SOLUSD",1693530864452,55.0,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530864453,62.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530864851,62.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693530865055,62.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530865755,62.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693530867052,62.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530869745,62.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530869946,55.0,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530873164,62.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530874648,62.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530880966,62.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530886671,103.98456731,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530898902,103.98456731,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693530900378,103.98456731,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530902785,103.98456731,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693530902990,103.98456731,19.849,19.835,20.0]
["bitfinex","SOLUSD",1693530903191,103.98456731,19.849,19.835,27.864]
["bitfinex","SOLUSD",1693530904896,103.98456731,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693530905196,103.98456731,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693530906894,7.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530907403,7.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530908000,98.0504,19.85,19.84,44.082]
["bitfinex","SOLUSD",1693530908397,7.859,19.85,19.84,44.082]
["bitfinex","SOLUSD",1693530908800,55.0,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530908989,62.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693530909701,62.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530913687,7.858,19.852,19.84,44.082]
["bitfinex","SOLUSD",1693530915005,55.0,19.851,19.84,36.22]
["bitfinex","SOLUSD",1693530915206,7.859,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693530919798,55.0,19.851,19.84,44.082]
["bitfinex","SOLUSD",1693530919998,55.0,19.852,19.84,44.082]
["bitfinex","SOLUSD",1693530920600,7.859,19.85,19.84,44.082]
["bitfinex","SOLUSD",1693530920807,7.858,19.852,19.84,44.082]
["bitfinex","SOLUSD",1693530922015,55.0,19.851,19.84,44.082]
["bitfinex","SOLUSD",1693530922203,62.858,19.851,19.84,44.082]
["bitfinex","SOLUSD",1693530925004,7.858,19.851,19.84,44.082]
["bitfinex","SOLUSD",1693530928516,7.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693530928713,7.858,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693530928910,7.858,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693530929416,7.858,19.851,19.842,4.94461036]
["bitfinex","SOLUSD",1693530936923,55.0,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693530937122,7.86,19.848,19.84,36.22]
["bitfinex","SOLUSD",1693530937321,33.252,19.848,19.836,4.94461036]
["bitfinex","SOLUSD",1693530937530,55.0,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693530937709,33.262,19.843,19.826,7.868]
["bitfinex","SOLUSD",1693530937907,55.0,19.842,19.826,7.868]
["bitfinex","SOLUSD",1693530938106,7.864,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530939327,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530939516,62.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530940019,55.0,19.837,19.83,36.22]
["bitfinex","SOLUSD",1693530940222,7.863,19.839,19.83,36.22]
["bitfinex","SOLUSD",1693530948933,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693530950423,55.0,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693530950721,62.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693530950918,91.0021,19.841,19.826,7.868]
["bitfinex","SOLUSD",1693530951132,55.0,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693530951934,7.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530952134,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530953728,55.0,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530957939,7.863,19.839,19.826,7.868]
["bitfinex","SOLUSD",1693530958532,55.0,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530958732,62.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530961933,55.0,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530963647,62.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530964035,55.0,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530964235,55.0,19.839,19.826,7.868]
["bitfinex","SOLUSD",1693530965043,7.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693530965244,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530965645,62.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530966547,62.864,19.837,19.83,36.22]
["bitfinex","SOLUSD",1693530966749,55.0,19.837,19.83,36.22]
["bitfinex","SOLUSD",1693530967747,55.0,19.837,19.83,44.086]
["bitfinex","SOLUSD",1693530968653,55.0,19.838,19.83,44.086]
["bitfinex","SOLUSD",1693530969747,62.863,19.838,19.83,36.22]
["bitfinex","SOLUSD",1693530971461,55.0,19.838,19.83,36.22]
["bitfinex","SOLUSD",1693530971645,55.0,19.839,19.83,36.22]
["bitfinex","SOLUSD",1693530971845,62.863,19.839,19.83,44.086]
["bitfinex","SOLUSD",1693530972148,55.0,19.839,19.83,44.086]
["bitfinex","SOLUSD",1693530972454,55.0,19.84,19.83,44.086]
["bitfinex","SOLUSD",1693530972855,62.862,19.84,19.83,44.086]
["bitfinex","SOLUSD",1693530977362,62.862,19.84,19.83,36.22]
["bitfinex","SOLUSD",1693530977963,62.862,19.84,19.83,44.086]
["bitfinex","SOLUSD",1693530979064,62.862,19.84,19.83,36.22]
["bitfinex","SOLUSD",1693530982867,91.0021,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693530983270,91.0021,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693530983465,5.22432,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693530983657,99.0975,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693530985071,99.0975,19.847,19.832,7.865]
["bitfinex","SOLUSD",1693530985273,55.0,19.846,19.831,4.94461036]
["bitfinex","SOLUSD",1693530985570,55.0,19.846,19.83,44.086]
["bitfinex","SOLUSD",1693530985571,33.262,19.842,19.83,36.22]
["bitfinex","SOLUSD",1693530985761,55.0,19.841,19.83,36.22]
["bitfinex","SOLUSD",1693530985958,7.863,19.838,19.83,36.22]
["bitfinex","SOLUSD",1693530986159,55.0,19.837,19.83,36.22]
["bitfinex","SOLUSD",1693530986461,62.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693530989159,62.864,19.837,19.824,4.94461036]
["bitfinex","SOLUSD",1693530989572,62.864,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693530989573,88.271,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693530989768,88.271,19.837,19.82,36.22]
["bitfinex","SOLUSD",1693530990664,88.271,19.837,19.82,44.09]
["bitfinex","SOLUSD",1693530991265,88.271,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693530991469,88.271,19.837,19.823,7.869]
["bitfinex","SOLUSD",1693530997975,88.271,19.837,19.821,12.81461036]
["bitfinex","SOLUSD",1693530998686,88.271,19.837,19.821,7.87]
["bitfinex","SOLUSD",1693530998886,88.271,19.837,19.822,4.94461036]
["bitfinex","SOLUSD",1693530999585,88.271,19.837,19.822,7.869]
["bitfinex","SOLUSD",1693531003094,128.96559868,19.837,19.822,7.869]
["bitfinex","SOLUSD",1693531011916,128.96559868,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693531016289,128.96559868,19.837,19.821,12.81461036]
["bitfinex","SOLUSD",1693531024401,128.96559868,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693531025001,128.96559868,19.837,19.821,12.81461036]
["bitfinex","SOLUSD",1693531035807,128.96559868,19.837,19.821,4.94461036]
["bitfinex","SOLUSD",1693531036213,128.96559868,19.837,19.82,36.22]
["bitfinex","SOLUSD",1693531037117,36.22,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693531037324,33.288,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693531037528,55.0,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1693531037829,7.869,19.823,19.814,20.0]
["bitfinex","SOLUSD",1693531038014,7.869,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1693531038408,7.869,19.823,19.815,12.81661036]
["bitfinex","SOLUSD",1693531042826,7.869,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1693531043029,55.0,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1693531043232,62.87,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1693531043425,62.87,19.822,19.815,24.94461036]
["bitfinex","SOLUSD",1693531043615,62.87,19.822,19.815,20.0]
["bitfinex","SOLUSD",1693531044113,55.0,19.822,19.815,27.872]
["bitfinex","SOLUSD",1693531044520,55.0,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693531044830,55.0,19.822,19.815,27.872]
["bitfinex","SOLUSD",1693531045134,55.0,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693531046932,55.0,19.822,19.817,4.94461036]
["bitfinex","SOLUSD",1693531047233,55.0,19.822,19.817,12.81561036]
["bitfinex","SOLUSD",1693531047436,55.0,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693531048335,55.0,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693531048530,55.0,19.822,19.815,27.872]
["bitfinex","SOLUSD",1693531049124,55.0,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693531049333,55.0,19.822,19.811,25.439]
["bitfinex","SOLUSD",1693531049334,62.87,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693531049521,62.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693531050823,62.87,19.822,19.812,4.94461036]
["bitfinex","SOLUSD",1693531051038,62.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693531052631,62.87,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693531054533,62.87,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693531058231,62.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693531058430,62.87,19.822,19.807,4.1469731]
["bitfinex","SOLUSD",1693531058632,36.22,19.82,19.807,4.1469731]
["bitfinex","SOLUSD",1693531058836,7.872,19.817,19.806,12.0229731]
["bitfinex","SOLUSD",1693531059036,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693531059344,55.0,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693531059837,55.0,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1693531060028,55.0,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693531060342,7.87,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693531060544,92.9903,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693531064843,92.9903,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693531065044,92.9903,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693531074342,92.9903,19.817,19.81,36.22]
["bitfinex","SOLUSD",1693531074549,92.9903,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693531075663,7.87,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693531075848,7.87,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693531076250,55.0,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693531076551,62.87,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693531080266,62.87,19.822,19.81,44.094]
["bitfinex","SOLUSD",1693531080466,62.87,19.822,19.811,3.27562286]
["bitfinex","SOLUSD",1693531080765,62.87,19.822,19.811,11.14962286]
["bitfinex","SOLUSD",1693531080951,7.87,19.822,19.811,11.14962286]
["bitfinex","SOLUSD",1693531084163,91.099,19.825,19.812,75.0]
["bitfinex","SOLUSD",1693531084368,91.099,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693531084564,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693531084752,7.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693531087370,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693531087673,90.7322,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693531087861,90.7322,19.83,19.818,33.302]
["bitfinex","SOLUSD",1693531088066,98.5992,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693531090675,98.5992,19.83,19.82,36.22]
["bitfinex","SOLUSD",1693531090863,98.5992,19.83,19.82,44.09]
["bitfinex","SOLUSD",1693531115304,90.7322,19.83,19.82,44.09]
["bitfinex","SOLUSD",1693531117700,98.5982,19.83,19.82,44.09]
["bitfinex","SOLUSD",1693531121688,98.5982,19.83,19.82,36.22]
["bitfinex","SOLUSD",1693531123800,98.5982,19.83,19.82,44.09]
["bitfinex","SOLUSD",1693531124005,98.5982,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693531124201,98.5982,19.83,19.815,2.55733819]
["bitfinex","SOLUSD",1693531124510,98.5982,19.83,19.818,3.91484567]
["bitfinex","SOLUSD",1693531124686,98.5982,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693531130698,55.0,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693531130998,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693531131192,7.868,19.827,19.816,4.66820975]
["bitfinex","SOLUSD",1693531131412,55.0,19.826,19.812,24.66820975]
["bitfinex","SOLUSD",1693531131712,62.868,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693531138808,55.0,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693531149625,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693531149809,7.867,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693531151026,7.867,19.829,19.817,3.19145396]
["bitfinex","SOLUSD",1693531151227,7.867,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693531152716,90.7322,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693531153430,98.5992,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693531157433,55.0,19.829,19.815,3.70729355]
["bitfinex","SOLUSD",1693531157628,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693531162323,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693531163045,62.867,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693531163734,90.7322,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693531163920,90.7322,19.83,19.82,36.22]
["bitfinex","SOLUSD",1693531164126,98.5982,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693531165726,90.7322,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693531175943,90.7322,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693531201549,55.441,19.841,19.823,7.869]
["bitfinex","SOLUSD",1693531201550,26.25841988,19.843,19.823,33.04023676]
["bitfinex","SOLUSD",1693531201849,55.428,19.846,19.82,91.718]
["bitfinex","SOLUSD",1693531201850,96.9597,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693531202044,7.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693531207075,7.863,19.839,19.83,36.22]
["bitfinex","SOLUSD",1693531207261,7.863,19.839,19.83,44.086]
["bitfinex","SOLUSD",1693531213469,96.9597,19.844,19.83,44.086]
["bitfinex","SOLUSD",1693531213771,104.8207,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693531213964,104.8207,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693531214276,7.861,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693531214473,92.0786,19.843,19.834,7.864]
["bitfinex","SOLUSD",1693531214768,99.9396,19.843,19.834,7.864]
["bitfinex","SOLUSD",1693531215082,7.861,19.843,19.834,7.864]
["bitfinex","SOLUSD",1693531216574,7.861,19.845,19.834,7.864]
["bitfinex","SOLUSD",1693531219074,90.667,19.847,19.834,7.864]
["bitfinex","SOLUSD",1693531219370,98.527,19.847,19.835,20.0]
["bitfinex","SOLUSD",1693531219575,98.527,19.847,19.836,11.11524077]
["bitfinex","SOLUSD",1693531219775,98.527,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693531222484,90.667,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693531223480,98.527,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693531223780,98.527,19.847,19.837,2.51184935]
["bitfinex","SOLUSD",1693531223984,98.527,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693531226180,90.667,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693531231989,98.527,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693531236482,90.667,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693531239483,62.86,19.846,19.836,10.62771532]
["bitfinex","SOLUSD",1693531239692,62.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693531241786,55.0,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693531251597,45.25511339,19.855,19.84,36.22]
["bitfinex","SOLUSD",1693531251904,397.5,19.866,19.85,36.22]
["bitfinex","SOLUSD",1693531252088,103.7341,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693531252291,7.855,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693531252903,7.854,19.861,19.849,7.859]
["bitfinex","SOLUSD",1693531253294,95.8791,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693531253295,7.854,19.862,19.849,7.859]
["bitfinex","SOLUSD",1693531255906,55.0,19.861,19.849,7.859]
["bitfinex","SOLUSD",1693531256212,7.855,19.86,19.849,7.859]
["bitfinex","SOLUSD",1693531257408,55.0,19.859,19.847,7.859]
["bitfinex","SOLUSD",1693531257713,7.856,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531258903,7.856,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693531260404,55.0,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531260706,62.856,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531261301,55.0,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531262404,153.8191,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531263616,161.6751,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693531265117,161.6751,19.856,19.844,2.73501961]
["bitfinex","SOLUSD",1693531265414,161.6751,19.856,19.838,7.863]
["bitfinex","SOLUSD",1693531267825,36.22,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693531268119,7.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693531269325,100.4512,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693531269518,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693531269713,62.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693531271319,62.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693531272117,55.0,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693531272811,62.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693531291543,62.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693531294548,55.0,19.848,19.836,4.25966668]
["bitfinex","SOLUSD",1693531294751,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693531295351,62.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693531297459,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693531298353,62.86,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693531304569,92.5922,19.849,19.84,36.22]
["bitfinex","SOLUSD",1693531304773,92.5922,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693531305074,100.4512,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693531305272,7.859,19.849,19.84,44.082]
["bitfinex","SOLUSD",1693531306072,7.859,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693531306272,7.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693531306475,95.9666,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693531306670,103.8256,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693531318973,103.8256,19.848,19.84,36.22]
["bitfinex","SOLUSD",1693531319180,95.9666,19.848,19.84,44.082]
["bitfinex","SOLUSD",1693531319379,7.859,19.848,19.84,36.22]
["bitfinex","SOLUSD",1693531320268,7.859,19.848,19.833,50.07218038]
["bitfinex","SOLUSD",1693531320577,55.0,19.847,19.834,24.61245783]
["bitfinex","SOLUSD",1693531320773,7.86,19.846,19.837,7.864]
["bitfinex","SOLUSD",1693531321076,104.5272,19.846,19.837,7.864]
["bitfinex","SOLUSD",1693531324877,96.6672,19.846,19.837,7.864]
["bitfinex","SOLUSD",1693531325467,55.0,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693531325865,154.1059,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693531328079,154.1059,19.847,19.835,4.61245783]
["bitfinex","SOLUSD",1693531328080,26.26996494,19.844,19.835,4.61245783]
["bitfinex","SOLUSD",1693531328281,114.97196494,19.842,19.821,12.81461036]
["bitfinex","SOLUSD",1693531328472,36.22,19.84,19.822,7.869]
["bitfinex","SOLUSD",1693531328785,7.865,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693531329083,55.0,19.834,19.823,12.81361036]
["bitfinex","SOLUSD",1693531329285,62.865,19.834,19.823,12.81361036]
["bitfinex","SOLUSD",1693531329679,62.865,19.834,19.824,20.0]
["bitfinex","SOLUSD",1693531329981,62.865,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1693531330485,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531331186,62.865,19.834,19.82,44.09]
["bitfinex","SOLUSD",1693531331383,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531331591,62.865,19.834,19.817,39.62847046]
["bitfinex","SOLUSD",1693531331779,62.865,19.834,19.818,4.94461036]
["bitfinex","SOLUSD",1693531331979,62.865,19.834,19.817,12.81561036]
["bitfinex","SOLUSD",1693531337391,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531337591,62.865,19.834,19.821,12.81461036]
["bitfinex","SOLUSD",1693531337793,62.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693531340596,62.865,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693531340905,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531341101,62.865,19.834,19.821,4.94461036]
["bitfinex","SOLUSD",1693531341796,62.865,19.834,19.82,44.09]
["bitfinex","SOLUSD",1693531344395,62.865,19.834,19.821,2.64735254]
["bitfinex","SOLUSD",1693531346502,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531346805,62.865,19.834,19.821,2.57938449]
["bitfinex","SOLUSD",1693531346992,62.865,19.834,19.821,10.44938449]
["bitfinex","SOLUSD",1693531347804,62.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693531350906,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531351107,62.865,19.834,19.821,2.79418366]
["bitfinex","SOLUSD",1693531354411,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531354607,62.865,19.834,19.821,2.64979381]
["bitfinex","SOLUSD",1693531355599,62.865,19.834,19.818,4.86159784]
["bitfinex","SOLUSD",1693531356703,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531356904,62.865,19.834,19.821,4.86159784]
["bitfinex","SOLUSD",1693531360311,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531361704,62.865,19.834,19.821,2.52434878]
["bitfinex","SOLUSD",1693531366019,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531371324,62.865,19.834,19.821,2.50481571]
["bitfinex","SOLUSD",1693531371719,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531371923,62.865,19.834,19.821,2.5487399]
["bitfinex","SOLUSD",1693531373822,62.865,19.834,19.82,36.22]
["bitfinex","SOLUSD",1693531380426,62.865,19.834,19.821,2.48692352]
["bitfinex","SOLUSD",1693531382739,7.865,19.834,19.821,2.48692352]
["bitfinex","SOLUSD",1693531383037,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693531386227,7.865,19.834,19.823,3.16123092]
["bitfinex","SOLUSD",1693531395341,7.865,19.835,19.823,11.03023092]
["bitfinex","SOLUSD",1693531395544,159.17342663,19.839,19.823,7.869]
["bitfinex","SOLUSD",1693531395945,20.0,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693531396348,7.865,19.834,19.821,12.44313777]
["bitfinex","SOLUSD",1693531399947,7.865,19.834,19.822,55.0]
["bitfinex","SOLUSD",1693531400153,7.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693531400338,7.865,19.834,19.823,4.84212991]
["bitfinex","SOLUSD",1693531406851,7.865,19.834,19.823,12.71112991]
["bitfinex","SOLUSD",1693531407045,7.865,19.834,19.823,4.84212991]
["bitfinex","SOLUSD",1693531416453,7.865,19.834,19.822,62.869]
["bitfinex","SOLUSD",1693531416653,7.865,19.834,19.823,3.24600022]
["bitfinex","SOLUSD",1693531425470,33.275,19.834,19.823,3.24600022]
["bitfinex","SOLUSD",1693531425957,55.0,19.833,19.822,3.24600022]
["bitfinex","SOLUSD",1693531426171,33.282,19.83,19.813,11.78162078]
["bitfinex","SOLUSD",1693531426356,33.282,19.83,19.818,3.90862078]
["bitfinex","SOLUSD",1693531426556,33.282,19.83,19.815,4.94461036]
["bitfinex","SOLUSD",1693531426865,33.282,19.83,19.816,39.616355]
["bitfinex","SOLUSD",1693531427066,33.282,19.83,19.817,4.94461036]
["bitfinex","SOLUSD",1693531428651,33.282,19.83,19.817,12.81561036]
["bitfinex","SOLUSD",1693531432859,96.3635,19.832,19.817,12.81561036]
["bitfinex","SOLUSD",1693531432860,104.2295,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693531433266,104.2295,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1693531433463,96.3635,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693531434053,104.2295,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693531435368,104.2295,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693531435567,104.2295,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693531436071,104.2295,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693531439073,96.3635,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693531439274,96.3635,19.832,19.822,55.0]
["bitfinex","SOLUSD",1693531439571,96.3635,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693531439872,7.866,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693531441155,7.866,19.833,19.823,4.94461036]
["bitfinex","SOLUSD",1693531441359,7.866,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693531442774,7.866,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693531444477,7.866,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693531447075,7.866,19.833,19.822,4.94461036]
["bitfinex","SOLUSD",1693531447466,7.866,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693531447666,7.866,19.833,19.822,4.94461036]
["bitfinex","SOLUSD",1693531447866,7.866,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693531450979,7.866,19.833,19.822,12.81361036]
["bitfinex","SOLUSD",1693531451281,7.866,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693531455585,7.866,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693531460883,7.866,19.833,19.82,36.22]
["bitfinex","SOLUSD",1693531461090,7.866,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693531461988,7.866,19.833,19.82,4.94461036]
["bitfinex","SOLUSD",1693531462369,55.0,19.832,19.82,4.94461036]
["bitfinex","SOLUSD",1693531462577,7.867,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693531465283,7.867,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693531466396,7.867,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693531466594,7.867,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1693531466779,7.867,19.829,19.817,12.81561036]
["bitfinex","SOLUSD",1693531480100,7.867,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1693531480401,7.869,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1693531481601,7.869,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1693531481905,7.868,19.827,19.815,12.81661036]
["bitfinex","SOLUSD",1693531489514,7.868,19.827,19.815,52.45315755]
["bitfinex","SOLUSD",1693531489698,7.868,19.827,19.815,12.81661036]
["bitfinex","SOLUSD",1693531490412,94.8978,19.831,19.815,12.81661036]
["bitfinex","SOLUSD",1693531490609,7.867,19.828,19.815,12.81661036]
["bitfinex","SOLUSD",1693531491426,7.867,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693531491628,102.7638,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693531492631,94.8978,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531492833,94.8978,19.831,19.82,69.518]
["bitfinex","SOLUSD",1693531493036,7.865,19.834,19.821,2.67307246]
["bitfinex","SOLUSD",1693531493437,7.865,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693531494326,7.864,19.836,19.824,7.868]
["bitfinex","SOLUSD",1693531500625,19.34024942,19.835,19.821,2.65798705]
["bitfinex","SOLUSD",1693531500827,7.866,19.831,19.821,10.52798705]
["bitfinex","SOLUSD",1693531501022,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693531502934,7.865,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693531503255,7.865,19.833,19.822,3.33224726]
["bitfinex","SOLUSD",1693531503435,7.865,19.833,19.824,7.868]
["bitfinex","SOLUSD",1693531508649,7.865,19.833,19.822,11.59652656]
["bitfinex","SOLUSD",1693531512238,7.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693531514760,96.0044,19.837,19.822,7.869]
["bitfinex","SOLUSD",1693531514951,96.0044,19.837,19.823,78.40688951]
["bitfinex","SOLUSD",1693531515155,96.0044,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693531515553,103.8684,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693531520247,96.0044,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693531527565,96.0044,19.837,19.83,36.22]
["bitfinex","SOLUSD",1693531527763,7.862,19.84,19.832,7.866]
["bitfinex","SOLUSD",1693531527964,7.862,19.842,19.832,7.866]
["bitfinex","SOLUSD",1693531545078,7.861,19.844,19.832,7.866]
["bitfinex","SOLUSD",1693531545373,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693531545580,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693531546076,7.861,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693531546262,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693531546664,7.861,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693531549473,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693531549678,7.861,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693531549980,7.861,19.844,19.832,62.866]
["bitfinex","SOLUSD",1693531552385,7.861,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693531552682,7.861,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693531552883,7.861,19.844,19.831,62.866]
["bitfinex","SOLUSD",1693531555784,7.861,19.844,19.83,55.0]
["bitfinex","SOLUSD",1693531555986,55.0,19.843,19.83,55.0]
["bitfinex","SOLUSD",1693531556175,55.0,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693531556176,88.711,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693531556487,88.711,19.84,19.824,4.29519398]
["bitfinex","SOLUSD",1693531556781,88.711,19.84,19.824,7.869]
["bitfinex","SOLUSD",1693531557187,88.711,19.84,19.825,4.29519398]
["bitfinex","SOLUSD",1693531557484,88.711,19.84,19.825,12.16319398]
["bitfinex","SOLUSD",1693531557684,88.711,19.84,19.826,62.868]
["bitfinex","SOLUSD",1693531558088,88.711,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693531558282,55.0,19.839,19.825,2.56259926]
["bitfinex","SOLUSD",1693531558480,7.864,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693531560985,7.864,19.835,19.822,61.385159]
["bitfinex","SOLUSD",1693531561173,55.0,19.834,19.822,61.385159]
["bitfinex","SOLUSD",1693531561372,33.281,19.831,19.815,40.30691569]
["bitfinex","SOLUSD",1693531561584,55.0,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693531561886,7.868,19.827,19.816,4.76322711]
["bitfinex","SOLUSD",1693531562486,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693531567791,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693531568696,7.868,19.827,19.818,4.94461036]
["bitfinex","SOLUSD",1693531568889,7.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693531569487,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693531570187,7.868,19.827,19.815,20.19899]
["bitfinex","SOLUSD",1693531570385,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693531571387,55.0,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1693531571595,7.869,19.823,19.811,28.1140649]
["bitfinex","SOLUSD",1693531571798,7.869,19.823,19.812,20.0]
["bitfinex","SOLUSD",1693531572002,7.869,19.823,19.813,4.94461036]
["bitfinex","SOLUSD",1693531572478,7.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693531572678,7.869,19.823,19.812,4.94461036]
["bitfinex","SOLUSD",1693531573280,7.869,19.823,19.812,12.81761036]
["bitfinex","SOLUSD",1693531583998,7.869,19.823,19.812,4.94461036]
["bitfinex","SOLUSD",1693531584190,7.869,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693531584390,55.0,19.822,19.809,4.94461036]
["bitfinex","SOLUSD",1693531584597,7.871,19.819,19.809,12.81961036]
["bitfinex","SOLUSD",1693531584796,7.871,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693531585393,7.871,19.819,19.808,15.33484848]
["bitfinex","SOLUSD",1693531585593,7.871,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693531586000,7.871,19.819,19.809,12.81861036]
["bitfinex","SOLUSD",1693531586191,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693531587700,33.301,19.819,19.808,15.33484848]
["bitfinex","SOLUSD",1693531587900,7.872,19.815,19.808,15.33484848]
["bitfinex","SOLUSD",1693531588206,55.0,19.818,19.808,23.20984848]
["bitfinex","SOLUSD",1693531588405,36.22,19.82,19.808,23.20984848]
["bitfinex","SOLUSD",1693531588705,55.0,19.819,19.808,23.20984848]
["bitfinex","SOLUSD",1693531588905,55.0,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693531589108,7.872,19.816,19.809,4.94461036]
["bitfinex","SOLUSD",1693531590496,7.872,19.816,19.808,23.20984848]
["bitfinex","SOLUSD",1693531593597,7.872,19.817,19.808,23.20984848]
["bitfinex","SOLUSD",1693531594800,7.872,19.817,19.808,15.33484848]
["bitfinex","SOLUSD",1693531598511,55.0,19.816,19.808,15.33484848]
["bitfinex","SOLUSD",1693531598706,7.873,19.814,19.808,15.33484848]
["bitfinex","SOLUSD",1693531601314,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693531602701,36.22,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693531602702,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693531603001,55.0,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693531603215,7.871,19.818,19.807,12.81961036]
["bitfinex","SOLUSD",1693531603414,55.0,19.817,19.807,12.81961036]
["bitfinex","SOLUSD",1693531603620,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693531604701,62.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693531606007,62.872,19.817,19.808,4.94461036]
["bitfinex","SOLUSD",1693531606202,62.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693531607822,55.0,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693531608010,55.0,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693531608809,62.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693531609616,62.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693531637653,62.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693531637838,62.871,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693531638034,62.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693531643658,62.871,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693531643860,62.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693531644462,62.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693531653558,103.38034814,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693531658968,62.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693531659356,62.871,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1693531659556,62.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693531660071,62.871,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693531661772,62.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693531663172,62.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693531669176,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693531671573,7.871,19.818,19.808,7.79864901]
["bitfinex","SOLUSD",1693531682282,7.871,19.82,19.808,7.79864901]
["bitfinex","SOLUSD",1693531682480,55.0,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693531682680,62.871,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693531684084,95.6738,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693531684282,95.6738,19.822,19.812,33.313]
["bitfinex","SOLUSD",1693531684793,95.6738,19.822,19.813,4.94461036]
["bitfinex","SOLUSD",1693531685092,95.6738,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693531688385,7.869,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693531690985,7.869,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693531701496,7.869,19.825,19.812,4.94461036]
["bitfinex","SOLUSD",1693531701798,7.87,19.821,19.81,36.22]
["bitfinex","SOLUSD",1693531702789,62.869,19.824,19.812,4.94461036]
["bitfinex","SOLUSD",1693531704194,62.869,19.824,19.812,12.81761036]
["bitfinex","SOLUSD",1693531704393,62.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693531711090,62.869,19.824,19.813,4.94461036]
["bitfinex","SOLUSD",1693531712003,62.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693531712414,62.869,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693531714909,7.869,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693531715702,55.457,19.836,19.812,75.0]
["bitfinex","SOLUSD",1693531715908,7.867,19.828,19.82,36.22]
["bitfinex","SOLUSD",1693531716093,7.867,19.828,19.82,44.09]
["bitfinex","SOLUSD",1693531716800,7.867,19.828,19.82,36.22]
["bitfinex","SOLUSD",1693531720808,7.867,19.828,19.82,44.09]
["bitfinex","SOLUSD",1693531721196,93.3747,19.835,19.82,44.09]
["bitfinex","SOLUSD",1693531721399,93.3747,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693531721709,101.2397,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693531721898,101.2397,19.835,19.82,36.22]
["bitfinex","SOLUSD",1693531722095,7.865,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693531722307,7.865,19.835,19.82,44.09]
["bitfinex","SOLUSD",1693531722604,7.865,19.835,19.821,10.8086299]
["bitfinex","SOLUSD",1693531723199,7.865,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693531723593,99.8788,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693531730523,55.0,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693531730706,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693531743530,7.866,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531743733,7.866,19.831,19.821,2.80389155]
["bitfinex","SOLUSD",1693531743931,7.866,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531744329,33.28,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531749232,33.28,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531755049,7.866,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531769651,33.28,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531770063,33.28,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531770452,33.28,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531770670,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693531779772,7.866,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531780662,7.866,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531796195,33.28,19.831,19.82,36.22]
["bitfinex","SOLUSD",1693531800608,33.28,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531803016,7.866,19.831,19.82,44.09]
["bitfinex","SOLUSD",1693531813423,25.406,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693531813622,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693531819527,33.274,19.835,19.821,4.49719573]
["bitfinex","SOLUSD",1693531820528,33.274,19.835,19.821,12.36719573]
["bitfinex","SOLUSD",1693531838249,33.274,19.835,19.821,4.49719573]
["bitfinex","SOLUSD",1693531838431,92.6978,19.834,19.821,4.49719573]
["bitfinex","SOLUSD",1693531838729,7.866,19.831,19.821,4.49719573]
["bitfinex","SOLUSD",1693531844151,7.866,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693531848446,7.866,19.831,19.821,4.49719573]
["bitfinex","SOLUSD",1693531848647,7.866,19.831,19.821,12.36719573]
["bitfinex","SOLUSD",1693531850352,7.866,19.831,19.821,4.49719573]
["bitfinex","SOLUSD",1693531850856,91.22,19.83,19.817,4.49719573]
["bitfinex","SOLUSD",1693531851047,33.288,19.827,19.816,4.49719573]
["bitfinex","SOLUSD",1693531851442,33.288,19.827,19.815,24.49719573]
["bitfinex","SOLUSD",1693531851751,33.288,19.827,19.811,4.49719573]
["bitfinex","SOLUSD",1693531851953,169.9464,19.826,19.809,4.94461036]
["bitfinex","SOLUSD",1693531852154,33.297,19.821,19.809,4.94461036]
["bitfinex","SOLUSD",1693531852359,55.0,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693531852656,7.872,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1693531852856,7.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693531853554,7.872,19.817,19.805,41.111111]
["bitfinex","SOLUSD",1693531853746,7.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693531853947,98.0856,19.816,19.804,24.94461036]
["bitfinex","SOLUSD",1693531854148,7.873,19.813,19.804,24.94461036]
["bitfinex","SOLUSD",1693531854548,7.873,19.813,19.804,32.82161036]
["bitfinex","SOLUSD",1693531855958,7.873,19.813,19.804,24.94461036]
["bitfinex","SOLUSD",1693531856857,7.873,19.813,19.805,20.0]
["bitfinex","SOLUSD",1693531857062,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693531857255,7.873,19.813,19.805,4.94461036]
["bitfinex","SOLUSD",1693531858467,36.22,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693531858664,33.32,19.808,19.801,4.94461036]
["bitfinex","SOLUSD",1693531858856,33.32,19.808,19.796,4.94461036]
["bitfinex","SOLUSD",1693531859367,33.32,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693531859561,99.8855,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1693531859760,7.877,19.805,19.798,4.94461036]
["bitfinex","SOLUSD",1693531861666,107.7615,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693531862568,99.8855,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693531862771,99.8855,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1693531862965,107.7615,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1693531863561,107.7615,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693531864571,107.7615,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693531864774,107.7615,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1693531865166,107.7615,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1693531866370,107.7615,19.807,19.794,4.94461036]
["bitfinex","SOLUSD",1693531866580,107.7615,19.807,19.794,32.82461036]
["bitfinex","SOLUSD",1693531868763,55.0,19.806,19.794,32.82461036]
["bitfinex","SOLUSD",1693531869061,7.877,19.803,19.794,32.82461036]
["bitfinex","SOLUSD",1693531869663,7.877,19.803,19.794,24.94461036]
["bitfinex","SOLUSD",1693531869865,7.877,19.803,19.795,20.0]
["bitfinex","SOLUSD",1693531870070,7.877,19.803,19.796,4.94461036]
["bitfinex","SOLUSD",1693531870266,7.877,19.803,19.792,4.94461036]
["bitfinex","SOLUSD",1693531870579,7.879,19.799,19.79,12.82661036]
["bitfinex","SOLUSD",1693531872975,7.879,19.799,19.79,10.55519835]
["bitfinex","SOLUSD",1693531873177,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693531875466,7.879,19.799,19.788,10.55619835]
["bitfinex","SOLUSD",1693531876468,7.879,19.799,19.788,2.67319835]
["bitfinex","SOLUSD",1693531876469,55.0,19.798,19.788,2.67319835]
["bitfinex","SOLUSD",1693531876669,55.0,19.798,19.764,417.5]
["bitfinex","SOLUSD",1693531876670,33.34,19.795,19.783,2.67319835]
["bitfinex","SOLUSD",1693531876875,55.0,19.794,19.781,10.55919835]
["bitfinex","SOLUSD",1693531877075,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693531877277,7.882,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693531877468,7.882,19.791,19.78,2.67319835]
["bitfinex","SOLUSD",1693531877670,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693531878270,7.882,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693531878576,36.22,19.79,19.78,2.67319835]
["bitfinex","SOLUSD",1693531878880,7.883,19.787,19.778,2.67319835]
["bitfinex","SOLUSD",1693531879084,7.883,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693531881983,92.0504,19.793,19.777,7.887]
["bitfinex","SOLUSD",1693531881984,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693531882188,7.883,19.788,19.778,2.67319835]
["bitfinex","SOLUSD",1693531882375,7.883,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693531882576,7.883,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693531885685,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693531885897,7.883,19.788,19.778,10.56019835]
["bitfinex","SOLUSD",1693531886089,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693531886290,7.883,19.788,19.775,2.67319835]
["bitfinex","SOLUSD",1693531886501,55.0,19.787,19.774,22.67319835]
["bitfinex","SOLUSD",1693531886786,62.884,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693531887380,20.0,19.786,19.775,2.67319835]
["bitfinex","SOLUSD",1693531887792,7.885,19.783,19.773,10.115]
["bitfinex","SOLUSD",1693531888593,7.885,19.783,19.773,18.004]
["bitfinex","SOLUSD",1693531890586,7.885,19.783,19.773,10.115]
["bitfinex","SOLUSD",1693531891299,7.885,19.783,19.774,7.889]
["bitfinex","SOLUSD",1693531892288,7.885,19.783,19.773,10.115]
["bitfinex","SOLUSD",1693531894801,55.0,19.782,19.773,10.115]
["bitfinex","SOLUSD",1693531894990,7.887,19.78,19.773,10.115]
["bitfinex","SOLUSD",1693531895487,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531897107,99.3919,19.784,19.773,10.115]
["bitfinex","SOLUSD",1693531897399,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531904427,33.373,19.776,19.773,10.115]
["bitfinex","SOLUSD",1693531904612,7.889,19.774,19.773,10.115]
["bitfinex","SOLUSD",1693531908032,62.889,19.774,19.773,10.115]
["bitfinex","SOLUSD",1693531910524,7.889,19.774,19.773,10.115]
["bitfinex","SOLUSD",1693531911033,25.481,19.78,19.773,10.115]
["bitfinex","SOLUSD",1693531911334,62.091,19.78,19.773,10.115]
["bitfinex","SOLUSD",1693531911534,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531912935,55.0,19.777,19.773,10.115]
["bitfinex","SOLUSD",1693531913122,7.888,19.776,19.773,10.115]
["bitfinex","SOLUSD",1693531915237,124.8679,19.784,19.773,10.115]
["bitfinex","SOLUSD",1693531915420,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531916429,55.0,19.777,19.773,10.115]
["bitfinex","SOLUSD",1693531916632,7.888,19.776,19.773,10.115]
["bitfinex","SOLUSD",1693531918822,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531922043,99.3919,19.784,19.773,10.115]
["bitfinex","SOLUSD",1693531922335,7.886,19.781,19.773,10.115]
["bitfinex","SOLUSD",1693531923328,55.0,19.78,19.773,10.115]
["bitfinex","SOLUSD",1693531923524,7.887,19.778,19.773,10.115]
["bitfinex","SOLUSD",1693531928038,7.887,19.78,19.773,10.115]
["bitfinex","SOLUSD",1693531929239,99.3919,19.784,19.773,18.004]
["bitfinex","SOLUSD",1693531929632,7.886,19.782,19.773,10.115]
["bitfinex","SOLUSD",1693531931149,55.0,19.781,19.773,10.115]
["bitfinex","SOLUSD",1693531931338,7.887,19.779,19.773,10.115]
["bitfinex","SOLUSD",1693531936449,7.886,19.781,19.773,18.004]
["bitfinex","SOLUSD",1693531937152,7.886,19.781,19.773,10.115]
["bitfinex","SOLUSD",1693531937541,7.886,19.781,19.768,2.67319835]
["bitfinex","SOLUSD",1693531937542,182.95,19.78,19.768,2.67319835]
["bitfinex","SOLUSD",1693531937738,33.372,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693531937939,96.45758615,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693531938245,7.889,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693531943352,2.27141201,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693531943551,2.27141201,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693531943755,7.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693531947937,7.888,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693531948138,7.886,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693531948344,7.886,19.781,19.769,57.67319835]
["bitfinex","SOLUSD",1693531948547,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693531950251,7.886,19.781,19.77,10.56319835]
["bitfinex","SOLUSD",1693531953946,7.886,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693531954145,7.886,19.781,19.772,10.56219835]
["bitfinex","SOLUSD",1693531954462,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693531956274,7.886,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693531956455,7.886,19.781,19.772,0.81775993]
["bitfinex","SOLUSD",1693531958770,7.886,19.781,19.772,8.70675993]
["bitfinex","SOLUSD",1693531958969,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693531963156,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693531963360,7.885,19.783,19.773,56.08889143]
["bitfinex","SOLUSD",1693531963671,7.885,19.783,19.774,7.889]
["bitfinex","SOLUSD",1693531964752,7.885,19.783,19.775,0.53125707]
["bitfinex","SOLUSD",1693531965567,2.27141201,19.787,19.775,0.53125707]
["bitfinex","SOLUSD",1693531965568,2.27141201,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693531965866,7.883,19.787,19.776,56.68417002]
["bitfinex","SOLUSD",1693531966067,7.883,19.787,19.779,7.887]
["bitfinex","SOLUSD",1693531968365,7.883,19.787,19.78,0.75615811]
["bitfinex","SOLUSD",1693531968562,7.883,19.787,19.78,8.64215811]
["bitfinex","SOLUSD",1693531968757,7.883,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693531975759,7.883,19.788,19.778,9.69476775]
["bitfinex","SOLUSD",1693531987277,7.883,19.788,19.78,36.54]
["bitfinex","SOLUSD",1693531987483,7.883,19.788,19.781,1.80776775]
["bitfinex","SOLUSD",1693531987780,7.883,19.788,19.781,9.69376775]
["bitfinex","SOLUSD",1693531987981,7.883,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693531994360,2.27141201,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693531994679,2.27141201,19.792,19.782,1.34511166]
["bitfinex","SOLUSD",1693531995058,7.883,19.789,19.782,9.23011166]
["bitfinex","SOLUSD",1693531995269,7.883,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693531996576,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693531998382,7.883,19.789,19.78,36.54]
["bitfinex","SOLUSD",1693531998584,7.883,19.789,19.781,1.00934338]
["bitfinex","SOLUSD",1693532000180,25.467,19.791,19.777,62.887]
["bitfinex","SOLUSD",1693532000181,7.884,19.785,19.778,1.64370289]
["bitfinex","SOLUSD",1693532001779,7.884,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693532001978,7.884,19.785,19.776,2.67319835]
["bitfinex","SOLUSD",1693532002581,7.884,19.785,19.776,10.56119835]
["bitfinex","SOLUSD",1693532004374,7.884,19.785,19.776,2.67319835]
["bitfinex","SOLUSD",1693532007289,7.884,19.785,19.776,10.56119835]
["bitfinex","SOLUSD",1693532013290,7.884,19.786,19.777,2.67319835]
["bitfinex","SOLUSD",1693532013487,7.884,19.786,19.779,7.887]
["bitfinex","SOLUSD",1693532016381,1.79609319,19.789,19.779,33.368]
["bitfinex","SOLUSD",1693532016582,2.04178956,19.79,19.779,33.368]
["bitfinex","SOLUSD",1693532016886,9.92378956,19.79,19.779,33.368]
["bitfinex","SOLUSD",1693532017487,9.92378956,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693532032498,9.92378956,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693532032699,7.882,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693532034191,9.92378956,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693532034398,9.92378956,19.792,19.783,55.0]
["bitfinex","SOLUSD",1693532034596,7.882,19.792,19.783,62.885]
["bitfinex","SOLUSD",1693532034797,0.7778191,19.791,19.783,62.885]
["bitfinex","SOLUSD",1693532035515,1.80850745,19.792,19.783,62.885]
["bitfinex","SOLUSD",1693532035714,7.882,19.792,19.783,62.885]
["bitfinex","SOLUSD",1693532035896,2.03427215,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693532036102,15.26265181,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693532036301,0.74610854,19.798,19.79,44.422]
["bitfinex","SOLUSD",1693532036508,7.879,19.799,19.79,44.422]
["bitfinex","SOLUSD",1693532038315,7.878,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693532038502,2.27141201,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693532038708,7.878,19.801,19.791,0.78705746]
["bitfinex","SOLUSD",1693532038907,7.878,19.801,19.791,8.66905746]
["bitfinex","SOLUSD",1693532039207,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693532039524,2.27141201,19.8,19.79,44.422]
["bitfinex","SOLUSD",1693532039818,7.879,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693532040315,7.878,19.801,19.791,62.882]
["bitfinex","SOLUSD",1693532041419,2.27141201,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693532041721,22.27141201,19.806,19.792,0.89170688]
["bitfinex","SOLUSD",1693532042023,7.876,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693532042318,2.27141201,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693532042612,7.878,19.801,19.793,55.0]
["bitfinex","SOLUSD",1693532045007,7.878,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693532045316,7.878,19.801,19.793,55.0]
["bitfinex","SOLUSD",1693532045621,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693532046413,7.878,19.801,19.793,0.50098338]
["bitfinex","SOLUSD",1693532047425,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693532047613,7.878,19.801,19.792,55.0]
["bitfinex","SOLUSD",1693532047819,7.878,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693532048019,7.878,19.801,19.792,0.67052526]
["bitfinex","SOLUSD",1693532051726,7.878,19.801,19.791,62.882]
["bitfinex","SOLUSD",1693532052031,7.878,19.801,19.792,0.53332841]
["bitfinex","SOLUSD",1693532056633,7.878,19.801,19.791,0.89326585]
["bitfinex","SOLUSD",1693532056932,2.27141201,19.8,19.791,0.89326585]
["bitfinex","SOLUSD",1693532057122,7.879,19.798,19.791,0.89326585]
["bitfinex","SOLUSD",1693532057327,33.336,19.798,19.785,2.67319835]
["bitfinex","SOLUSD",1693532057527,2.27141201,19.797,19.785,2.67319835]
["bitfinex","SOLUSD",1693532057730,7.881,19.794,19.788,20.229174]
["bitfinex","SOLUSD",1693532058233,7.881,19.794,19.785,1.63605099]
["bitfinex","SOLUSD",1693532058432,7.881,19.794,19.785,9.52005099]
["bitfinex","SOLUSD",1693532058736,7.881,19.794,19.785,34.97705099]
["bitfinex","SOLUSD",1693532065624,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693532065828,2.27141201,19.793,19.778,1.63605099]
["bitfinex","SOLUSD",1693532066026,7.883,19.789,19.778,9.52305099]
["bitfinex","SOLUSD",1693532066733,7.883,19.789,19.778,50.62719599]
["bitfinex","SOLUSD",1693532066935,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693532067140,7.883,19.789,19.78,2.255377]
["bitfinex","SOLUSD",1693532067328,7.883,19.789,19.78,10.141377]
["bitfinex","SOLUSD",1693532067529,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693532067730,7.883,19.789,19.782,2.255377]
["bitfinex","SOLUSD",1693532072243,93.7505,19.792,19.782,2.255377]
["bitfinex","SOLUSD",1693532072452,0.58566232,19.791,19.782,10.140377]
["bitfinex","SOLUSD",1693532072636,7.881,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693532072838,7.881,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693532073733,7.881,19.794,19.783,62.885]
["bitfinex","SOLUSD",1693532073929,7.881,19.794,19.784,0.81624024]
["bitfinex","SOLUSD",1693532074348,7.881,19.794,19.784,8.70024024]
["bitfinex","SOLUSD",1693532074649,7.881,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693532079750,7.881,19.794,19.785,55.0]
["bitfinex","SOLUSD",1693532079947,2.27141201,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693532080345,22.27141201,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693532081551,7.88,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693532082456,2.27141201,19.794,19.787,7.883]
["bitfinex","SOLUSD",1693532085263,10.15241201,19.794,19.785,62.884]
["bitfinex","SOLUSD",1693532085562,7.881,19.794,19.785,62.884]
["bitfinex","SOLUSD",1693532090271,7.879,19.798,19.786,1.07817147]
["bitfinex","SOLUSD",1693532090466,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693532090666,2.27141201,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532090867,10.15141201,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532091067,7.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532091469,2.27141201,19.796,19.789,7.882]
["bitfinex","SOLUSD",1693532091763,2.27141201,19.801,19.789,7.882]
["bitfinex","SOLUSD",1693532092567,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693532092772,2.27141201,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532093677,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693532093872,2.27141201,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532094569,2.27141201,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693532094769,2.27141201,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693532096074,10.15041201,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693532096475,2.27141201,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693532096665,10.15041201,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693532098275,2.27141201,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693532098475,2.27141201,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693532098775,2.27141201,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693532099273,2.27141201,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693532099472,2.27141201,19.801,19.794,62.88]
["bitfinex","SOLUSD",1693532100275,10.14941201,19.801,19.794,62.88]
["bitfinex","SOLUSD",1693532100477,10.14941201,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693532100663,7.878,19.801,19.794,62.881]
["bitfinex","SOLUSD",1693532100864,2.27141201,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693532101272,10.15041201,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693532102779,10.15041201,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693532102975,10.15041201,19.8,19.784,66.25863093]
["bitfinex","SOLUSD",1693532103176,10.15041201,19.8,19.79,36.54]
["bitfinex","SOLUSD",1693532103379,10.15041201,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693532104279,10.15041201,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693532105385,7.879,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693532105870,2.27141201,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693532106280,22.27141201,19.805,19.792,62.881]
["bitfinex","SOLUSD",1693532107586,7.877,19.803,19.792,62.881]
["bitfinex","SOLUSD",1693532107796,2.27141201,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532107972,10.14941201,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532109072,2.27141201,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532109383,2.27141201,19.807,19.792,62.881]
["bitfinex","SOLUSD",1693532109575,7.876,19.805,19.792,62.881]
["bitfinex","SOLUSD",1693532109775,7.876,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693532109990,10.14641201,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693532110278,10.14641201,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693532110690,2.27141201,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693532110885,2.27141201,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693532111195,2.27141201,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693532113586,7.874,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693532115589,7.874,19.81,19.8,44.418]
["bitfinex","SOLUSD",1693532115785,7.874,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693532115987,7.874,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693532116282,2.27141201,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693532116489,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693532116785,2.27141201,19.814,19.807,62.875]
["bitfinex","SOLUSD",1693532116986,2.27141201,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693532117488,10.14441201,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693532117880,7.873,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693532118979,7.873,19.814,19.805,36.54]
["bitfinex","SOLUSD",1693532119179,2.27141201,19.813,19.806,55.0]
["bitfinex","SOLUSD",1693532119380,7.874,19.811,19.804,62.876]
["bitfinex","SOLUSD",1693532120584,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693532124492,7.874,19.811,19.803,25.432]
["bitfinex","SOLUSD",1693532124693,7.874,19.811,19.803,33.309]
["bitfinex","SOLUSD",1693532132102,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693532132305,2.27141201,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693532132605,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693532133701,7.874,19.811,19.8,36.54]
["bitfinex","SOLUSD",1693532133895,2.27141201,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693532134095,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693532134490,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693532134696,2.27141201,19.807,19.799,25.439]
["bitfinex","SOLUSD",1693532134907,7.876,19.805,19.799,25.439]
["bitfinex","SOLUSD",1693532135107,7.876,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693532135608,7.876,19.805,19.796,1.88296766]
["bitfinex","SOLUSD",1693532135803,7.876,19.805,19.796,9.76296766]
["bitfinex","SOLUSD",1693532135992,7.876,19.805,19.796,28.099508]
["bitfinex","SOLUSD",1693532138413,7.876,19.805,19.796,20.219508]
["bitfinex","SOLUSD",1693532138709,7.877,19.803,19.796,20.219508]
["bitfinex","SOLUSD",1693532138912,7.877,19.803,19.796,28.099508]
["bitfinex","SOLUSD",1693532139504,7.876,19.805,19.796,28.099508]
["bitfinex","SOLUSD",1693532143312,7.876,19.807,19.796,28.099508]
["bitfinex","SOLUSD",1693532143510,2.27141201,19.806,19.796,28.099508]
["bitfinex","SOLUSD",1693532143712,10.14741201,19.806,19.796,28.099508]
["bitfinex","SOLUSD",1693532146906,7.876,19.806,19.796,28.099508]
["bitfinex","SOLUSD",1693532147304,7.876,19.806,19.796,20.219508]
["bitfinex","SOLUSD",1693532147616,2.27141201,19.805,19.794,7.88]
["bitfinex","SOLUSD",1693532147911,7.878,19.802,19.795,20.0]
["bitfinex","SOLUSD",1693532148114,7.878,19.802,19.795,27.88]
["bitfinex","SOLUSD",1693532148314,2.27141201,19.806,19.795,27.88]
["bitfinex","SOLUSD",1693532148718,7.877,19.804,19.795,89.886]
["bitfinex","SOLUSD",1693532149215,7.876,19.806,19.795,89.886]
["bitfinex","SOLUSD",1693532149411,7.876,19.806,19.796,56.12506705]
["bitfinex","SOLUSD",1693532149600,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693532151109,2.27141201,19.805,19.799,7.879]
["bitfinex","SOLUSD",1693532151814,10.14741201,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532152007,7.876,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532152821,7.876,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693532153619,7.876,19.805,19.797,0.58396114]
["bitfinex","SOLUSD",1693532154213,7.876,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693532155321,7.876,19.805,19.797,0.6929565]
["bitfinex","SOLUSD",1693532156108,7.876,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693532157113,7.876,19.805,19.797,0.63428015]
["bitfinex","SOLUSD",1693532157315,7.876,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532160118,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532160309,2.27141201,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532162818,2.27141201,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693532165427,2.27141201,19.807,19.799,55.0]
["bitfinex","SOLUSD",1693532165629,2.27141201,19.807,19.801,7.878]
["bitfinex","SOLUSD",1693532168429,2.27141201,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693532168430,10.14741201,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693532173827,2.27141201,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693532174128,2.27141201,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693532174444,10.14641201,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693532175034,2.27141201,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693532175331,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693532175729,2.27141201,19.813,19.804,7.877]
["bitfinex","SOLUSD",1693532175929,10.14441201,19.813,19.804,7.877]
["bitfinex","SOLUSD",1693532176130,7.873,19.813,19.804,7.877]
["bitfinex","SOLUSD",1693532176338,2.27141201,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693532176530,10.14541201,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693532176729,7.874,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693532183862,7.874,19.812,19.802,10.03029638]
["bitfinex","SOLUSD",1693532184060,2.27141201,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693532184257,7.875,19.809,19.803,55.0]
["bitfinex","SOLUSD",1693532184460,7.875,19.809,19.803,0.62724523]
["bitfinex","SOLUSD",1693532185359,7.875,19.809,19.803,8.50424523]
["bitfinex","SOLUSD",1693532185558,7.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693532186649,7.875,19.809,19.802,55.0]
["bitfinex","SOLUSD",1693532186864,7.875,19.809,19.803,0.91107795]
["bitfinex","SOLUSD",1693532187063,7.875,19.809,19.803,8.78807795]
["bitfinex","SOLUSD",1693532187261,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693532189465,7.874,19.811,19.804,55.0]
["bitfinex","SOLUSD",1693532192264,7.874,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693532192673,7.874,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693532192970,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693532194868,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693532195071,2.27141201,19.814,19.802,62.877]
["bitfinex","SOLUSD",1693532195472,7.874,19.811,19.802,62.877]
["bitfinex","SOLUSD",1693532197472,7.874,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693532202763,7.874,19.811,19.802,62.877]
["bitfinex","SOLUSD",1693532203068,7.874,19.811,19.803,0.72738651]
["bitfinex","SOLUSD",1693532203271,7.874,19.811,19.803,8.60438651]
["bitfinex","SOLUSD",1693532203475,7.873,19.813,19.804,55.0]
["bitfinex","SOLUSD",1693532203673,2.27141201,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693532203969,2.27141201,19.817,19.807,55.86240998]
["bitfinex","SOLUSD",1693532204178,2.27141201,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693532204365,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693532204561,2.27141201,19.816,19.809,55.0]
["bitfinex","SOLUSD",1693532204763,7.873,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693532205262,7.873,19.814,19.808,36.54]
["bitfinex","SOLUSD",1693532205471,7.873,19.814,19.801,9.26847491]
["bitfinex","SOLUSD",1693532205472,33.309,19.814,19.801,9.26847491]
["bitfinex","SOLUSD",1693532205668,2.27141201,19.813,19.802,20.0]
["bitfinex","SOLUSD",1693532205869,7.874,19.81,19.803,2.67319835]
["bitfinex","SOLUSD",1693532206467,44.414,19.81,19.803,2.67319835]
["bitfinex","SOLUSD",1693532206665,44.414,19.81,19.798,2.67319835]
["bitfinex","SOLUSD",1693532206866,2.27141201,19.809,19.796,10.55319835]
["bitfinex","SOLUSD",1693532207067,7.876,19.806,19.799,20.217759]
["bitfinex","SOLUSD",1693532207268,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693532207579,7.876,19.806,19.798,2.67319835]
["bitfinex","SOLUSD",1693532207779,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532208367,7.876,19.806,19.799,2.67319835]
["bitfinex","SOLUSD",1693532208575,7.876,19.806,19.799,10.55119835]
["bitfinex","SOLUSD",1693532208773,7.876,19.806,19.799,7.878]
["bitfinex","SOLUSD",1693532209762,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532209972,7.876,19.806,19.797,36.54]
["bitfinex","SOLUSD",1693532210174,7.876,19.806,19.798,2.67319835]
["bitfinex","SOLUSD",1693532213684,7.876,19.806,19.798,10.55219835]
["bitfinex","SOLUSD",1693532213883,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532214282,7.876,19.806,19.797,36.54]
["bitfinex","SOLUSD",1693532214479,7.876,19.806,19.798,2.67319835]
["bitfinex","SOLUSD",1693532214887,2.27141201,19.805,19.791,2.67319835]
["bitfinex","SOLUSD",1693532215080,2.27141201,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693532215081,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693532215266,7.878,19.801,19.791,2.67319835]
["bitfinex","SOLUSD",1693532215467,2.27141201,19.8,19.788,10.55619835]
["bitfinex","SOLUSD",1693532215672,7.88,19.797,19.788,10.55619835]
["bitfinex","SOLUSD",1693532215869,7.88,19.797,19.788,36.00819835]
["bitfinex","SOLUSD",1693532218488,7.88,19.797,19.788,28.12519835]
["bitfinex","SOLUSD",1693532219175,7.88,19.797,19.788,36.00819835]
["bitfinex","SOLUSD",1693532222179,7.879,19.799,19.788,61.47719835]
["bitfinex","SOLUSD",1693532222380,7.879,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693532222580,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693532224598,7.879,19.799,19.793,2.67319835]
["bitfinex","SOLUSD",1693532226599,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693532227683,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693532229298,7.876,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693532229487,7.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693532229889,2.27141201,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693532230283,10.14841201,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693532230485,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693532231992,7.877,19.804,19.795,10.55319835]
["bitfinex","SOLUSD",1693532233598,2.27141201,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693532233799,7.878,19.801,19.795,7.88]
["bitfinex","SOLUSD",1693532234092,7.878,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693532234596,7.878,19.801,19.784,55.597]
["bitfinex","SOLUSD",1693532234900,7.878,19.801,19.788,25.469]
["bitfinex","SOLUSD",1693532235086,7.878,19.801,19.789,2.67319835]
["bitfinex","SOLUSD",1693532235490,7.878,19.801,19.789,10.55519835]
["bitfinex","SOLUSD",1693532235788,2.27141201,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693532235991,7.88,19.797,19.79,55.0]
["bitfinex","SOLUSD",1693532236194,7.88,19.797,19.791,2.67319835]
["bitfinex","SOLUSD",1693532237003,7.88,19.797,19.791,28.12419835]
["bitfinex","SOLUSD",1693532239702,7.88,19.797,19.791,36.00619835]
["bitfinex","SOLUSD",1693532240283,7.88,19.797,19.791,28.12419835]
["bitfinex","SOLUSD",1693532242603,7.88,19.797,19.791,36.00619835]
["bitfinex","SOLUSD",1693532244602,2.27141201,19.802,19.791,2.67319835]
["bitfinex","SOLUSD",1693532244805,7.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693532244992,7.879,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693532245192,2.27141201,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693532246399,7.879,19.799,19.787,10.55619835]
["bitfinex","SOLUSD",1693532246599,2.27141201,19.798,19.787,10.55619835]
["bitfinex","SOLUSD",1693532246800,7.88,19.795,19.787,10.55619835]
["bitfinex","SOLUSD",1693532251207,7.88,19.797,19.787,10.55619835]
["bitfinex","SOLUSD",1693532252211,2.27141201,19.796,19.787,10.55619835]
["bitfinex","SOLUSD",1693532255916,10.15141201,19.796,19.787,10.55619835]
["bitfinex","SOLUSD",1693532256208,7.88,19.796,19.787,10.55619835]
["bitfinex","SOLUSD",1693532261928,7.88,19.796,19.787,2.67319835]
["bitfinex","SOLUSD",1693532262233,7.88,19.796,19.786,2.67319835]
["bitfinex","SOLUSD",1693532262432,2.27141201,19.795,19.786,2.67319835]
["bitfinex","SOLUSD",1693532262634,7.881,19.793,19.786,2.67319835]
["bitfinex","SOLUSD",1693532262825,7.881,19.793,19.786,10.55719835]
["bitfinex","SOLUSD",1693532264033,7.88,19.796,19.786,10.55719835]
["bitfinex","SOLUSD",1693532266134,2.27141201,19.798,19.786,2.67319835]
["bitfinex","SOLUSD",1693532266330,7.88,19.796,19.786,10.55719835]
["bitfinex","SOLUSD",1693532266633,33.339,19.796,19.786,2.67319835]
["bitfinex","SOLUSD",1693532266825,33.339,19.796,19.77,36.54]
["bitfinex","SOLUSD",1693532266826,22.27141201,19.795,19.779,2.67319835]
["bitfinex","SOLUSD",1693532267022,36.54,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693532267223,7.884,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693532268727,2.27141201,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693532268927,7.885,19.784,19.777,7.887]
["bitfinex","SOLUSD",1693532273826,2.27141201,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693532274233,2.27141201,19.788,19.778,57.67319835]
["bitfinex","SOLUSD",1693532274434,2.27141201,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693532274640,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693532274932,2.27141201,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693532275127,2.27141201,19.794,19.781,33.348]
["bitfinex","SOLUSD",1693532275327,2.27141201,19.795,19.782,2.67319835]
["bitfinex","SOLUSD",1693532275527,7.881,19.793,19.785,7.884]
["bitfinex","SOLUSD",1693532275736,2.27141201,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693532275937,7.882,19.791,19.785,7.884]
["bitfinex","SOLUSD",1693532276137,7.882,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693532280246,7.882,19.791,19.784,2.67319835]
["bitfinex","SOLUSD",1693532280634,7.882,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693532284141,7.882,19.791,19.782,2.67319835]
["bitfinex","SOLUSD",1693532285343,2.27141201,19.79,19.782,2.67319835]
["bitfinex","SOLUSD",1693532285544,7.883,19.788,19.779,2.67319835]
["bitfinex","SOLUSD",1693532285737,7.883,19.788,19.779,7.887]
["bitfinex","SOLUSD",1693532286434,7.883,19.788,19.78,2.67319835]
["bitfinex","SOLUSD",1693532286637,2.27141201,19.787,19.779,2.67319835]
["bitfinex","SOLUSD",1693532286843,7.884,19.785,19.779,2.67319835]
["bitfinex","SOLUSD",1693532289237,2.27141201,19.789,19.779,2.67319835]
["bitfinex","SOLUSD",1693532289443,7.884,19.787,19.779,10.55919835]
["bitfinex","SOLUSD",1693532292452,7.883,19.788,19.78,2.67319835]
["bitfinex","SOLUSD",1693532292638,7.883,19.788,19.782,7.885]
["bitfinex","SOLUSD",1693532293239,2.27141201,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693532293447,7.883,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693532294041,7.883,19.79,19.779,2.67319835]
["bitfinex","SOLUSD",1693532294243,7.883,19.79,19.779,10.55919835]
["bitfinex","SOLUSD",1693532302754,7.883,19.79,19.779,2.67319835]
["bitfinex","SOLUSD",1693532303060,2.27141201,19.789,19.778,2.67319835]
["bitfinex","SOLUSD",1693532303360,7.884,19.786,19.778,10.56019835]
["bitfinex","SOLUSD",1693532309749,7.884,19.786,19.778,2.67319835]
["bitfinex","SOLUSD",1693532310153,2.27141201,19.785,19.775,22.67319835]
["bitfinex","SOLUSD",1693532310353,7.885,19.782,19.775,48.13519835]
["bitfinex","SOLUSD",1693532310769,7.885,19.782,19.775,56.02319835]
["bitfinex","SOLUSD",1693532313656,7.885,19.782,19.775,53.35]
["bitfinex","SOLUSD",1693532314069,7.885,19.782,19.776,2.67319835]
["bitfinex","SOLUSD",1693532314469,7.885,19.782,19.775,53.35]
["bitfinex","SOLUSD",1693532314671,7.885,19.782,19.776,2.67319835]
["bitfinex","SOLUSD",1693532314858,7.885,19.782,19.776,7.888]
["bitfinex","SOLUSD",1693532315361,7.885,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693532316371,2.27141201,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693532316762,10.15641201,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693532316962,7.885,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693532318067,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693532318273,2.27141201,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693532318670,2.27141201,19.788,19.777,2.67319835]
["bitfinex","SOLUSD",1693532318860,7.883,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693532319060,2.27141201,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693532319260,10.15441201,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693532321273,2.27141201,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693532321575,2.27141201,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693532321976,10.15441201,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693532325078,2.27141201,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693532325265,2.27141201,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693532325575,10.15441201,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693532325774,2.27141201,19.789,19.78,44.426]
["bitfinex","SOLUSD",1693532325973,7.881,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693532326169,20.0,19.797,19.783,7.885]
["bitfinex","SOLUSD",1693532326170,10.15241201,19.794,19.784,2.67319835]
["bitfinex","SOLUSD",1693532326682,10.15241201,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693532327872,10.15241201,19.794,19.783,20.233984]
["bitfinex","SOLUSD",1693532328086,10.15241201,19.794,19.781,62.885]
["bitfinex","SOLUSD",1693532328877,10.15241201,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693532329069,10.15241201,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693532329273,10.15241201,19.794,19.782,1.83070292]
["bitfinex","SOLUSD",1693532331182,10.15241201,19.794,19.779,7.886]
["bitfinex","SOLUSD",1693532331488,10.15241201,19.794,19.78,2.17533324]
["bitfinex","SOLUSD",1693532331782,10.15241201,19.794,19.779,7.886]
["bitfinex","SOLUSD",1693532332385,10.15241201,19.794,19.779,28.123059]
["bitfinex","SOLUSD",1693532332582,10.15241201,19.794,19.78,2.67319835]
["bitfinex","SOLUSD",1693532332984,10.15241201,19.794,19.78,10.55919835]
["bitfinex","SOLUSD",1693532333186,10.15241201,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693532333385,10.15241201,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693532342090,2.27141201,19.794,19.785,55.0]
["bitfinex","SOLUSD",1693532342294,2.27141201,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693532345080,2.27141201,19.797,19.788,0.60804182]
["bitfinex","SOLUSD",1693532345275,2.27141201,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693532348188,10.15141201,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693532349189,2.27141201,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693532350691,2.27141201,19.798,19.79,44.422]
["bitfinex","SOLUSD",1693532350898,7.879,19.799,19.79,44.422]
["bitfinex","SOLUSD",1693532351196,2.27141201,19.798,19.79,44.422]
["bitfinex","SOLUSD",1693532352597,7.879,19.799,19.79,44.422]
["bitfinex","SOLUSD",1693532352795,7.879,19.799,19.787,1.50374211]
["bitfinex","SOLUSD",1693532353095,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693532353096,57.27141201,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693532353287,7.881,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693532353487,2.27141201,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693532353688,10.15241201,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693532354287,7.88,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693532354488,2.27141201,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693532354687,10.15141201,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693532355303,10.15141201,19.795,19.785,40.914055]
["bitfinex","SOLUSD",1693532355603,10.15141201,19.795,19.786,2.1444537]
["bitfinex","SOLUSD",1693532355807,10.15141201,19.795,19.782,22.60993044]
["bitfinex","SOLUSD",1693532356598,10.15141201,19.795,19.782,59.14993044]
["bitfinex","SOLUSD",1693532357504,10.15141201,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693532363327,2.27141201,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693532363624,10.15141201,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693532367116,2.27141201,19.796,19.79,36.54]
["bitfinex","SOLUSD",1693532367424,10.14941201,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693532367742,2.27141201,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693532367912,2.27141201,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693532368415,10.14941201,19.801,19.791,44.422]
["bitfinex","SOLUSD",1693532369623,2.27141201,19.801,19.791,69.888]
["bitfinex","SOLUSD",1693532369827,2.27141201,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693532370022,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693532370327,7.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693532378323,7.878,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693532378733,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693532379533,7.878,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532379734,2.27141201,19.808,19.792,62.881]
["bitfinex","SOLUSD",1693532379936,22.27141201,19.808,19.793,0.59120642]
["bitfinex","SOLUSD",1693532380124,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693532380325,2.27141201,19.803,19.793,0.59120642]
["bitfinex","SOLUSD",1693532380527,7.878,19.802,19.794,7.88]
["bitfinex","SOLUSD",1693532380723,7.878,19.802,19.795,55.0]
["bitfinex","SOLUSD",1693532381541,7.878,19.802,19.794,55.0]
["bitfinex","SOLUSD",1693532381837,2.27141201,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693532382028,7.878,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693532382835,7.878,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693532383037,7.878,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693532386537,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693532387340,7.878,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532387542,2.27141201,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693532387752,10.14941201,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693532389344,2.27141201,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693532389738,10.14941201,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693532411642,10.14941201,19.802,19.792,103.59687461]
["bitfinex","SOLUSD",1693532412353,10.14941201,19.802,19.792,118.47857328]
["bitfinex","SOLUSD",1693532417058,10.14941201,19.802,19.792,103.59687461]
["bitfinex","SOLUSD",1693532417460,7.878,19.802,19.792,103.59687461]
["bitfinex","SOLUSD",1693532417653,2.27141201,19.801,19.792,103.59687461]
["bitfinex","SOLUSD",1693532417854,7.878,19.8,19.792,103.59687461]
["bitfinex","SOLUSD",1693532419564,7.878,19.802,19.792,103.59687461]
["bitfinex","SOLUSD",1693532419764,2.27141201,19.801,19.792,103.59687461]
["bitfinex","SOLUSD",1693532421868,10.14941201,19.801,19.792,103.59687461]
["bitfinex","SOLUSD",1693532422064,7.878,19.801,19.792,103.59687461]
["bitfinex","SOLUSD",1693532422868,7.877,19.803,19.792,103.59687461]
["bitfinex","SOLUSD",1693532423057,2.27141201,19.802,19.792,103.59687461]
["bitfinex","SOLUSD",1693532423969,2.27141201,19.802,19.793,20.0]
["bitfinex","SOLUSD",1693532424168,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693532424368,2.27141201,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693532424557,2.27141201,19.806,19.796,55.0]
["bitfinex","SOLUSD",1693532424758,2.27141201,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693532425070,2.27141201,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693532425280,2.27141201,19.806,19.798,55.0]
["bitfinex","SOLUSD",1693532425858,2.27141201,19.806,19.798,62.879]
["bitfinex","SOLUSD",1693532427872,2.27141201,19.806,19.799,0.50298966]
["bitfinex","SOLUSD",1693532428061,2.27141201,19.806,19.799,8.38098966]
["bitfinex","SOLUSD",1693532428263,2.27141201,19.806,19.799,7.878]
["bitfinex","SOLUSD",1693532429069,101.5956,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693532429070,2.27141201,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693532429972,10.14641201,19.808,19.8,0.49683033]
["bitfinex","SOLUSD",1693532430172,10.14641201,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693532431465,10.14641201,19.808,19.8,1.85664371]
["bitfinex","SOLUSD",1693532431769,10.14641201,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693532431969,10.14641201,19.808,19.8,0.54242919]
["bitfinex","SOLUSD",1693532432167,10.14641201,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693532442474,10.14641201,19.808,19.797,55.0]
["bitfinex","SOLUSD",1693532443377,10.14641201,19.808,19.797,62.879]
["bitfinex","SOLUSD",1693532444779,10.14641201,19.808,19.797,52.764]
["bitfinex","SOLUSD",1693532452177,10.14641201,19.808,19.794,0.55887855]
["bitfinex","SOLUSD",1693532452377,10.14641201,19.808,19.78,36.54]
["bitfinex","SOLUSD",1693532452378,36.54,19.8,19.792,2.67319835]
["bitfinex","SOLUSD",1693532452587,7.879,19.798,19.788,10.55619835]
["bitfinex","SOLUSD",1693532452789,44.419,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693532452988,2.27141201,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693532453675,2.27141201,19.799,19.789,33.358]
["bitfinex","SOLUSD",1693532453889,2.27141201,19.799,19.79,2.67319835]
["bitfinex","SOLUSD",1693532454391,2.27141201,19.799,19.79,10.55519835]
["bitfinex","SOLUSD",1693532454593,2.27141201,19.804,19.79,10.55519835]
["bitfinex","SOLUSD",1693532454788,57.27141201,19.804,19.79,10.55519835]
["bitfinex","SOLUSD",1693532455306,2.27141201,19.804,19.79,10.55519835]
["bitfinex","SOLUSD",1693532455496,2.27141201,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693532455790,2.27141201,19.804,19.784,55.599]
["bitfinex","SOLUSD",1693532455791,36.54,19.8,19.792,2.67319835]
["bitfinex","SOLUSD",1693532455983,33.336,19.798,19.782,7.885]
["bitfinex","SOLUSD",1693532456184,2.27141201,19.797,19.783,22.67319835]
["bitfinex","SOLUSD",1693532456380,7.881,19.793,19.783,30.55819835]
["bitfinex","SOLUSD",1693532456587,7.881,19.793,19.783,82.14673235]
["bitfinex","SOLUSD",1693532465587,7.881,19.793,19.783,10.55819835]
["bitfinex","SOLUSD",1693532465788,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693532470003,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693532470715,96.84172255,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693532471004,2.07970931,19.799,19.787,33.354]
["bitfinex","SOLUSD",1693532471209,9.95870931,19.799,19.787,33.354]
["bitfinex","SOLUSD",1693532472599,9.95870931,19.799,19.787,62.883]
["bitfinex","SOLUSD",1693532490003,9.95870931,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693532490912,9.95870931,19.799,19.787,28.111097]
["bitfinex","SOLUSD",1693532518344,9.95870931,19.799,19.784,20.0]
["bitfinex","SOLUSD",1693532518849,9.95870931,19.799,19.785,1.06423017]
["bitfinex","SOLUSD",1693532519537,55.0,19.798,19.785,20.0]
["bitfinex","SOLUSD",1693532519739,7.881,19.795,19.785,27.884]
["bitfinex","SOLUSD",1693532520451,7.881,19.795,19.785,20.0]
["bitfinex","SOLUSD",1693532520853,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693532535554,2.27141201,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693532537868,10.15041201,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693532538671,2.27141201,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693532538864,2.27141201,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693532539570,10.14941201,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693532540866,2.27141201,19.8,19.79,36.54]
["bitfinex","SOLUSD",1693532541072,2.27141201,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693532541258,2.27141201,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693532541564,10.14741201,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693532541776,10.14741201,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693532544273,2.27141201,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693532544459,22.27141201,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532546177,30.14741201,19.806,19.796,62.88]
["bitfinex","SOLUSD",1693532549173,2.27141201,19.806,19.8,36.54]
["bitfinex","SOLUSD",1693532549358,55.502,19.819,19.801,62.878]
["bitfinex","SOLUSD",1693532549359,2.27141201,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693532549563,7.874,19.81,19.802,2.08005634]
["bitfinex","SOLUSD",1693532549784,7.874,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693532550862,2.27141201,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693532551063,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693532555662,7.875,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693532560773,7.875,19.809,19.797,8.50946822]
["bitfinex","SOLUSD",1693532560975,2.27141201,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693532561171,7.877,19.805,19.796,2.67319835]
["bitfinex","SOLUSD",1693532561372,7.877,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693532561966,7.877,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532563779,7.877,19.805,19.798,2.67319835]
["bitfinex","SOLUSD",1693532563983,7.877,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532564380,7.877,19.805,19.798,2.67319835]
["bitfinex","SOLUSD",1693532564572,7.877,19.805,19.798,10.55219835]
["bitfinex","SOLUSD",1693532564772,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532567788,7.877,19.805,19.797,20.218719]
["bitfinex","SOLUSD",1693532568788,7.877,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532569583,2.27141201,19.809,19.797,28.097719]
["bitfinex","SOLUSD",1693532569780,7.876,19.807,19.798,2.67319835]
["bitfinex","SOLUSD",1693532569986,2.27141201,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693532570282,7.876,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693532571576,7.876,19.805,19.797,20.218719]
["bitfinex","SOLUSD",1693532575179,7.876,19.805,19.798,2.67319835]
["bitfinex","SOLUSD",1693532575393,7.876,19.805,19.797,20.218719]
["bitfinex","SOLUSD",1693532576492,7.876,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532576693,7.876,19.807,19.797,28.097719]
["bitfinex","SOLUSD",1693532576885,2.27141201,19.806,19.797,28.097719]
["bitfinex","SOLUSD",1693532577085,10.14741201,19.806,19.797,28.097719]
["bitfinex","SOLUSD",1693532577283,7.876,19.806,19.797,28.097719]
["bitfinex","SOLUSD",1693532579295,2.27141201,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532579497,7.876,19.806,19.797,28.097719]
["bitfinex","SOLUSD",1693532579994,2.27141201,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532581891,7.876,19.806,19.797,28.097719]
["bitfinex","SOLUSD",1693532582091,2.27141201,19.805,19.797,28.097719]
["bitfinex","SOLUSD",1693532582794,2.27141201,19.805,19.793,2.67319835]
["bitfinex","SOLUSD",1693532582795,10.14741201,19.805,19.793,2.67319835]
["bitfinex","SOLUSD",1693532582985,55.0,19.804,19.791,2.67319835]
["bitfinex","SOLUSD",1693532583186,55.0,19.804,19.781,20.0]
["bitfinex","SOLUSD",1693532583187,7.878,19.801,19.787,2.67319835]
["bitfinex","SOLUSD",1693532583386,2.27141201,19.8,19.787,2.67319835]
["bitfinex","SOLUSD",1693532583586,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693532584287,7.88,19.797,19.79,2.67319835]
["bitfinex","SOLUSD",1693532585987,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693532586793,7.88,19.797,19.79,2.67319835]
["bitfinex","SOLUSD",1693532588301,2.27141201,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693532588302,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693532589510,2.27141201,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693532589908,7.878,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693532590108,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693532594017,7.878,19.801,19.793,33.327]
["bitfinex","SOLUSD",1693532596727,7.878,19.801,19.794,0.5336984]
["bitfinex","SOLUSD",1693532601019,2.27141201,19.805,19.794,8.4146984]
["bitfinex","SOLUSD",1693532601425,22.27141201,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693532602532,7.878,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693532602830,2.27141201,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693532603333,7.878,19.801,19.794,1.08142304]
["bitfinex","SOLUSD",1693532622745,7.878,19.801,19.793,25.446]
["bitfinex","SOLUSD",1693532623840,2.27141201,19.8,19.793,25.446]
["bitfinex","SOLUSD",1693532624041,7.879,19.799,19.793,25.446]
["bitfinex","SOLUSD",1693532627547,2.27141201,19.798,19.791,55.0]
["bitfinex","SOLUSD",1693532627863,7.88,19.797,19.791,55.0]
["bitfinex","SOLUSD",1693532628350,7.88,19.797,19.791,110.0]
["bitfinex","SOLUSD",1693532629135,7.88,19.797,19.792,2.67319835]
["bitfinex","SOLUSD",1693532629756,7.88,19.797,19.791,110.0]
["bitfinex","SOLUSD",1693532630054,7.88,19.797,19.792,2.67319835]
["bitfinex","SOLUSD",1693532633155,7.88,19.797,19.791,55.0]
["bitfinex","SOLUSD",1693532633349,7.88,19.797,19.792,2.67319835]
["bitfinex","SOLUSD",1693532633549,7.88,19.797,19.791,2.67319835]
["bitfinex","SOLUSD",1693532636054,7.88,19.797,19.79,25.453]
["bitfinex","SOLUSD",1693532636443,7.88,19.797,19.79,33.335]
["bitfinex","SOLUSD",1693532637558,7.88,19.797,19.791,2.67319835]
["bitfinex","SOLUSD",1693532638258,7.88,19.797,19.79,33.335]
["bitfinex","SOLUSD",1693532644867,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693532648262,7.88,19.797,19.789,39.498483]
["bitfinex","SOLUSD",1693532648462,7.88,19.797,19.79,2.67319835]
["bitfinex","SOLUSD",1693532649167,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693532650375,7.88,19.797,19.788,33.358]
["bitfinex","SOLUSD",1693532653871,7.88,19.797,19.789,2.67319835]
["bitfinex","SOLUSD",1693532654271,7.88,19.797,19.789,10.55619835]
["bitfinex","SOLUSD",1693532654458,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693532663874,7.88,19.797,19.79,2.67319835]
["bitfinex","SOLUSD",1693532664372,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693532664765,10.15041201,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693532664964,10.15041201,19.799,19.79,2.67319835]
["bitfinex","SOLUSD",1693532665166,10.15041201,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693532665879,7.65041201,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693532667979,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693532672888,91.6233,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693532684586,91.6233,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693532686579,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693532688496,7.878,19.802,19.794,55.0]
["bitfinex","SOLUSD",1693532688682,7.878,19.802,19.794,62.88]
["bitfinex","SOLUSD",1693532691295,96.3896,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693532691492,96.3896,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693532700308,505.22159469,19.823,19.8,36.54]
["bitfinex","SOLUSD",1693532700513,20.0,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693532701004,27.871,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693532701699,27.871,19.818,19.804,62.877]
["bitfinex","SOLUSD",1693532704311,27.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693532705610,27.871,19.818,19.804,62.877]
["bitfinex","SOLUSD",1693532705912,47.05321784,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693532706307,27.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693532706508,19.18221784,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693532706812,7.873,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693532708002,7.873,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693532708514,7.873,19.813,19.798,7.879]
["bitfinex","SOLUSD",1693532708710,7.873,19.813,19.799,4.94461036]
["bitfinex","SOLUSD",1693532709216,7.873,19.813,19.799,38.25961036]
["bitfinex","SOLUSD",1693532709404,97.5268,19.812,19.799,33.315]
["bitfinex","SOLUSD",1693532709603,7.875,19.809,19.799,33.315]
["bitfinex","SOLUSD",1693532713306,7.874,19.81,19.8,36.54]
["bitfinex","SOLUSD",1693532713606,7.874,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693532715621,7.874,19.81,19.8,36.54]
["bitfinex","SOLUSD",1693532715803,7.874,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693532718716,7.874,19.81,19.8,36.54]
["bitfinex","SOLUSD",1693532719310,7.874,19.81,19.8,44.418]
["bitfinex","SOLUSD",1693532719511,7.874,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693532719819,7.874,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693532721507,7.874,19.811,19.801,62.878]
["bitfinex","SOLUSD",1693532727523,7.873,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693532727708,7.874,19.812,19.801,62.878]
["bitfinex","SOLUSD",1693532727909,7.874,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693532728618,7.874,19.812,19.799,25.436]
["bitfinex","SOLUSD",1693532729311,7.874,19.812,19.799,33.314]
["bitfinex","SOLUSD",1693532729719,7.874,19.812,19.8,36.54]
["bitfinex","SOLUSD",1693532729920,7.874,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693532736116,7.874,19.812,19.797,7.879]
["bitfinex","SOLUSD",1693532736422,7.874,19.812,19.799,7.879]
["bitfinex","SOLUSD",1693532737325,7.874,19.812,19.799,28.094567]
["bitfinex","SOLUSD",1693532739730,7.874,19.812,19.8,36.54]
["bitfinex","SOLUSD",1693532740031,7.874,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693532740334,7.874,19.812,19.799,20.215567]
["bitfinex","SOLUSD",1693532740628,7.874,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693532741518,7.874,19.812,19.799,4.94461036]
["bitfinex","SOLUSD",1693532743229,36.54,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693532743420,33.321,19.807,19.792,7.881]
["bitfinex","SOLUSD",1693532743620,33.321,19.807,19.793,24.94461036]
["bitfinex","SOLUSD",1693532743826,33.321,19.807,19.793,32.82561036]
["bitfinex","SOLUSD",1693532744636,33.321,19.807,19.793,69.36561036]
["bitfinex","SOLUSD",1693532744933,33.321,19.807,19.794,55.0]
["bitfinex","SOLUSD",1693532745127,33.321,19.807,19.795,24.94461036]
["bitfinex","SOLUSD",1693532747535,33.321,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1693532747735,75.0,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693532748042,75.0,19.806,19.787,7.883]
["bitfinex","SOLUSD",1693532748043,33.328,19.803,19.787,7.883]
["bitfinex","SOLUSD",1693532748233,36.54,19.8,19.788,4.94461036]
["bitfinex","SOLUSD",1693532748538,7.88,19.797,19.788,12.82761036]
["bitfinex","SOLUSD",1693532749127,7.88,19.797,19.788,4.94461036]
["bitfinex","SOLUSD",1693532749726,7.88,19.797,19.788,12.82761036]
["bitfinex","SOLUSD",1693532749931,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693532750540,7.88,19.797,19.789,4.94461036]
["bitfinex","SOLUSD",1693532752241,36.54,19.8,19.789,12.82761036]
["bitfinex","SOLUSD",1693532752425,7.879,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693532752630,7.879,19.8,19.79,4.94461036]
["bitfinex","SOLUSD",1693532752832,7.879,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693532754141,90.4431,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693532754346,7.877,19.802,19.793,4.94461036]
["bitfinex","SOLUSD",1693532755342,36.54,19.8,19.793,4.94461036]
["bitfinex","SOLUSD",1693532755544,7.879,19.798,19.788,12.82761036]
["bitfinex","SOLUSD",1693532755747,7.879,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693532755949,7.879,19.798,19.79,4.94461036]
["bitfinex","SOLUSD",1693532756243,7.879,19.798,19.79,12.82661036]
["bitfinex","SOLUSD",1693532756847,7.879,19.799,19.79,12.82661036]
["bitfinex","SOLUSD",1693532757841,7.879,19.799,19.79,4.94461036]
["bitfinex","SOLUSD",1693532769950,7.879,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693532780172,7.879,19.799,19.787,12.82761036]
["bitfinex","SOLUSD",1693532780570,7.879,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693532780868,7.879,19.799,19.781,25.478]
["bitfinex","SOLUSD",1693532780869,88.91,19.795,19.779,4.94461036]
["bitfinex","SOLUSD",1693532781071,7.884,19.787,19.775,5.24793939]
["bitfinex","SOLUSD",1693532781273,7.884,19.787,19.775,0.30332903]
["bitfinex","SOLUSD",1693532781474,7.884,19.787,19.773,4.94461036]
["bitfinex","SOLUSD",1693532781872,7.885,19.783,19.773,4.94461036]
["bitfinex","SOLUSD",1693532784866,7.885,19.783,19.773,12.83361036]
["bitfinex","SOLUSD",1693532785268,7.885,19.783,19.774,20.0]
["bitfinex","SOLUSD",1693532785576,7.885,19.783,19.775,4.94461036]
["bitfinex","SOLUSD",1693532786375,98.5947,19.786,19.775,4.94461036]
["bitfinex","SOLUSD",1693532786376,7.884,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693532786573,7.884,19.785,19.774,12.83261036]
["bitfinex","SOLUSD",1693532786774,7.884,19.785,19.775,20.0]
["bitfinex","SOLUSD",1693532786976,7.884,19.785,19.776,4.94461036]
["bitfinex","SOLUSD",1693532787687,7.884,19.785,19.774,12.83361036]
["bitfinex","SOLUSD",1693532787870,7.884,19.785,19.775,20.0]
["bitfinex","SOLUSD",1693532788169,7.884,19.785,19.776,4.94461036]
["bitfinex","SOLUSD",1693532791974,7.884,19.785,19.775,4.94461036]
["bitfinex","SOLUSD",1693532796896,7.884,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1693532797078,7.884,19.785,19.772,4.94461036]
["bitfinex","SOLUSD",1693532798182,7.884,19.785,19.772,12.83361036]
["bitfinex","SOLUSD",1693532798392,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693532798588,7.884,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1693532800581,7.884,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693532801192,7.884,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693532804206,7.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693532804385,7.884,19.785,19.775,24.94461036]
["bitfinex","SOLUSD",1693532805400,7.884,19.785,19.775,32.83261036]
["bitfinex","SOLUSD",1693532805596,7.884,19.785,19.775,20.0]
["bitfinex","SOLUSD",1693532805900,7.884,19.785,19.774,20.0]
["bitfinex","SOLUSD",1693532806199,7.884,19.785,19.775,4.94461036]
["bitfinex","SOLUSD",1693532806990,7.884,19.785,19.774,20.0]
["bitfinex","SOLUSD",1693532807600,7.884,19.785,19.774,27.888]
["bitfinex","SOLUSD",1693532807788,7.884,19.785,19.775,4.94461036]
["bitfinex","SOLUSD",1693532807989,7.884,19.785,19.775,12.83261036]
["bitfinex","SOLUSD",1693532808192,7.884,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693532818203,51.54606979,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693532818507,51.54606979,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532818508,7.883,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693532820113,7.883,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693532820114,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693532822310,7.883,19.788,19.779,4.94461036]
["bitfinex","SOLUSD",1693532822509,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693532823719,7.883,19.788,19.779,4.94461036]
["bitfinex","SOLUSD",1693532824310,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693532824510,7.883,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693532831614,7.883,19.788,19.777,12.83161036]
["bitfinex","SOLUSD",1693532834112,7.883,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693532834317,7.883,19.788,19.775,24.94461036]
["bitfinex","SOLUSD",1693532835122,7.883,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1693532835325,7.883,19.788,19.774,4.94461036]
["bitfinex","SOLUSD",1693532835727,7.883,19.788,19.774,12.83361036]
["bitfinex","SOLUSD",1693532835926,7.883,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693532836118,7.883,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693532836930,7.883,19.788,19.776,12.83261036]
["bitfinex","SOLUSD",1693532838433,7.883,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693532840333,7.883,19.788,19.776,12.83261036]
["bitfinex","SOLUSD",1693532842823,7.883,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693532846533,7.883,19.788,19.774,4.94461036]
["bitfinex","SOLUSD",1693532847233,7.883,19.788,19.774,12.83261036]
["bitfinex","SOLUSD",1693532847431,7.883,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693532847631,7.883,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693532847831,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693532849036,7.883,19.788,19.774,4.94461036]
["bitfinex","SOLUSD",1693532849637,7.883,19.788,19.774,12.83361036]
["bitfinex","SOLUSD",1693532849837,7.883,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693532850028,7.883,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693532850336,7.883,19.788,19.776,12.83261036]
["bitfinex","SOLUSD",1693532850540,44.422,19.79,19.776,12.83261036]
["bitfinex","SOLUSD",1693532850839,44.422,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693532851036,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532851226,44.422,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693532853432,44.422,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693532853741,44.422,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693532853945,44.422,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693532854242,36.54,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693532854838,44.422,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693532855933,44.422,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693532856244,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532856450,44.422,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693532856929,44.422,19.79,19.781,4.8784068]
["bitfinex","SOLUSD",1693532860640,44.422,19.79,19.78,4.8784068]
["bitfinex","SOLUSD",1693532860840,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532861148,44.422,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693532861741,44.422,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693532861943,44.422,19.79,19.78,2.56650473]
["bitfinex","SOLUSD",1693532862443,44.422,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693532862638,44.422,19.79,19.78,3.09511451]
["bitfinex","SOLUSD",1693532864945,44.422,19.79,19.78,10.98111451]
["bitfinex","SOLUSD",1693532866840,36.54,19.79,19.78,3.09511451]
["bitfinex","SOLUSD",1693532867040,44.422,19.79,19.78,10.98111451]
["bitfinex","SOLUSD",1693532867748,44.422,19.79,19.78,3.09511451]
["bitfinex","SOLUSD",1693532868155,44.422,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693532869346,44.422,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693532869551,44.422,19.79,19.78,4.82930987]
["bitfinex","SOLUSD",1693532870257,44.422,19.79,19.78,12.71530987]
["bitfinex","SOLUSD",1693532870446,44.422,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693532870647,44.422,19.79,19.781,4.82930987]
["bitfinex","SOLUSD",1693532870847,44.422,19.79,19.78,4.82930987]
["bitfinex","SOLUSD",1693532871156,44.422,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693532872250,44.422,19.79,19.779,59.94461036]
["bitfinex","SOLUSD",1693532872448,44.422,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693532872647,44.422,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693532875261,44.422,19.79,19.781,12.83061036]
["bitfinex","SOLUSD",1693532875468,44.422,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693532875649,44.422,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693532876056,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532876861,44.422,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693532877168,44.422,19.79,19.776,12.83261036]
["bitfinex","SOLUSD",1693532877461,44.422,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693532879566,44.422,19.79,19.776,12.83261036]
["bitfinex","SOLUSD",1693532880859,44.422,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693532881058,44.422,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532884168,36.54,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532884356,36.54,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693532884555,44.423,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693532886365,44.423,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693532886568,44.423,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693532886968,44.423,19.79,19.78,12.83061036]
["bitfinex","SOLUSD",1693532887170,44.423,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693532891971,7.883,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693532892170,7.883,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693532892371,7.883,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693532893673,7.883,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693532893867,7.883,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693532894869,185.33229472,19.798,19.781,62.886]
["bitfinex","SOLUSD",1693532895070,7.88,19.796,19.782,4.94461036]
["bitfinex","SOLUSD",1693532895367,7.882,19.792,19.782,4.94461036]
["bitfinex","SOLUSD",1693532895959,7.882,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693532896160,7.882,19.792,19.782,2.56310061]
["bitfinex","SOLUSD",1693532897170,15.28072836,19.799,19.782,2.56310061]
["bitfinex","SOLUSD",1693532897171,276.23854271,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693532897372,33.99079734,19.806,19.79,36.54]
["bitfinex","SOLUSD",1693532897676,7.877,19.805,19.794,7.88]
["bitfinex","SOLUSD",1693532897973,7.877,19.805,19.79,62.007]
["bitfinex","SOLUSD",1693532897974,7.877,19.805,19.795,32.82461036]
["bitfinex","SOLUSD",1693532898168,7.877,19.805,19.795,24.94461036]
["bitfinex","SOLUSD",1693532898477,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693532898977,7.877,19.805,19.797,4.94461036]
["bitfinex","SOLUSD",1693532899278,7.877,19.805,19.795,20.221017]
["bitfinex","SOLUSD",1693532899468,7.877,19.805,19.796,4.94461036]
["bitfinex","SOLUSD",1693532900059,7.877,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1693532900374,7.877,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693532900674,7.877,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1693532901366,7.877,19.805,19.79,33.352]
["bitfinex","SOLUSD",1693532901367,7.877,19.805,19.791,4.94461036]
["bitfinex","SOLUSD",1693532902671,7.877,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693532914174,23.00446584,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693532914684,7.877,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693532932287,22.70856296,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693532941897,7.877,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693532943501,7.877,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693532943700,7.877,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693532945509,96.1338,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693532945714,96.1338,19.808,19.796,59.94461036]
["bitfinex","SOLUSD",1693532945910,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693532950013,7.875,19.809,19.799,12.82261036]
["bitfinex","SOLUSD",1693532952006,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693532952207,7.875,19.809,19.799,12.82261036]
["bitfinex","SOLUSD",1693532952408,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693532952615,7.875,19.809,19.799,10.68266638]
["bitfinex","SOLUSD",1693532953928,7.874,19.811,19.799,10.68266638]
["bitfinex","SOLUSD",1693532956318,7.873,19.813,19.8,91.54]
["bitfinex","SOLUSD",1693532956526,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693532957608,94.803,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693532957812,405.372,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693532958023,27.872,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693532958326,27.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693532958719,27.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693532960118,27.872,19.816,19.804,62.877]
["bitfinex","SOLUSD",1693532962414,27.872,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693532963025,27.872,19.816,19.803,55.0]
["bitfinex","SOLUSD",1693532963227,27.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693532963532,27.872,19.816,19.803,55.0]
["bitfinex","SOLUSD",1693532963830,27.872,19.816,19.803,62.877]
["bitfinex","SOLUSD",1693532964218,27.872,19.816,19.803,90.749]
["bitfinex","SOLUSD",1693532966525,27.872,19.816,19.803,82.872]
["bitfinex","SOLUSD",1693532970931,27.872,19.816,19.801,7.878]
["bitfinex","SOLUSD",1693532971235,27.872,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693532972326,27.872,19.816,19.802,82.872]
["bitfinex","SOLUSD",1693532972726,27.872,19.816,19.802,90.749]
["bitfinex","SOLUSD",1693532977539,27.872,19.816,19.8,44.418]
["bitfinex","SOLUSD",1693532977739,27.872,19.816,19.8,36.54]
["bitfinex","SOLUSD",1693532978139,27.872,19.816,19.8,64.412]
["bitfinex","SOLUSD",1693532979427,36.54,19.81,19.796,2.86025683]
["bitfinex","SOLUSD",1693532979646,33.323,19.806,19.795,24.94461036]
["bitfinex","SOLUSD",1693532979853,7.876,19.806,19.795,24.94461036]
["bitfinex","SOLUSD",1693532980339,7.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693532980844,7.876,19.806,19.795,24.94461036]
["bitfinex","SOLUSD",1693532981142,7.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693532981445,7.876,19.806,19.792,4.94461036]
["bitfinex","SOLUSD",1693532981446,55.0,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1693532981632,7.878,19.802,19.79,4.94461036]
["bitfinex","SOLUSD",1693532982041,7.878,19.802,19.79,12.82661036]
["bitfinex","SOLUSD",1693532983045,7.878,19.802,19.791,55.0]
["bitfinex","SOLUSD",1693532983245,7.878,19.802,19.792,12.82561036]
["bitfinex","SOLUSD",1693532988644,7.878,19.802,19.794,4.94461036]
["bitfinex","SOLUSD",1693532989350,7.877,19.804,19.794,12.82561036]
["bitfinex","SOLUSD",1693532989535,7.876,19.807,19.794,12.82561036]
["bitfinex","SOLUSD",1693532989737,7.876,19.807,19.795,75.0]
["bitfinex","SOLUSD",1693532989943,7.876,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693532990145,7.876,19.807,19.798,59.94461036]
["bitfinex","SOLUSD",1693532990342,7.876,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1693532990548,7.876,19.807,19.792,12.82561036]
["bitfinex","SOLUSD",1693532990738,7.876,19.807,19.793,20.0]
["bitfinex","SOLUSD",1693532990942,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693532991142,7.876,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1693532991640,7.876,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1693532991855,7.876,19.807,19.795,24.94461036]
["bitfinex","SOLUSD",1693532992434,7.876,19.807,19.795,32.82461036]
["bitfinex","SOLUSD",1693532995451,7.876,19.807,19.795,24.94461036]
["bitfinex","SOLUSD",1693532995656,7.876,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1693532997541,55.0,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693532997743,7.877,19.803,19.795,4.94461036]
["bitfinex","SOLUSD",1693532999345,7.877,19.803,19.795,24.94461036]
["bitfinex","SOLUSD",1693533000963,7.877,19.803,19.795,4.94461036]
["bitfinex","SOLUSD",1693533005155,7.876,19.807,19.795,12.82461036]
["bitfinex","SOLUSD",1693533005657,36.54,19.81,19.795,12.82461036]
["bitfinex","SOLUSD",1693533005877,55.0,19.809,19.795,12.82461036]
["bitfinex","SOLUSD",1693533006649,36.54,19.81,19.795,12.82461036]
["bitfinex","SOLUSD",1693533006848,96.2067,19.812,19.796,55.0]
["bitfinex","SOLUSD",1693533007153,96.2067,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693533007351,104.0807,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693533011059,96.2067,19.812,19.8,44.418]
["bitfinex","SOLUSD",1693533011254,96.2067,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693533011455,96.2067,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693533013852,96.2067,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693533014052,25.431,19.819,19.802,7.877]
["bitfinex","SOLUSD",1693533014261,75.0,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693533014653,7.873,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693533015373,7.873,19.813,19.8,99.418]
["bitfinex","SOLUSD",1693533015554,7.873,19.813,19.797,2.48287646]
["bitfinex","SOLUSD",1693533016049,7.873,19.813,19.798,7.879]
["bitfinex","SOLUSD",1693533016247,7.873,19.813,19.799,4.3514611]
["bitfinex","SOLUSD",1693533016462,7.873,19.813,19.8,7.878]
["bitfinex","SOLUSD",1693533017059,7.873,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693533017266,7.873,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693533018062,75.0,19.818,19.801,62.878]
["bitfinex","SOLUSD",1693533018263,7.873,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693533022266,7.872,19.816,19.801,62.878]
["bitfinex","SOLUSD",1693533022466,97.3294,19.819,19.801,88.331]
["bitfinex","SOLUSD",1693533022767,97.3294,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693533022968,97.3294,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693533022969,97.3294,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693533024165,7.87,19.821,19.809,7.875]
["bitfinex","SOLUSD",1693533024371,7.869,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693533024556,7.869,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693533024754,7.869,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693533026672,22.92963667,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693533028264,7.869,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693533028464,98.6954,19.829,19.81,99.414]
["bitfinex","SOLUSD",1693533028665,20.0,19.828,19.81,99.414]
["bitfinex","SOLUSD",1693533029167,7.868,19.827,19.81,99.414]
["bitfinex","SOLUSD",1693533029385,20.0,19.826,19.81,99.414]
["bitfinex","SOLUSD",1693533029562,7.869,19.825,19.81,99.414]
["bitfinex","SOLUSD",1693533029758,7.869,19.825,19.81,91.54]
["bitfinex","SOLUSD",1693533030067,7.869,19.825,19.809,55.0]
["bitfinex","SOLUSD",1693533030264,7.871,19.82,19.802,62.3523462]
["bitfinex","SOLUSD",1693533030469,7.871,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693533031577,7.871,19.82,19.808,62.875]
["bitfinex","SOLUSD",1693533033575,44.411,19.82,19.802,35.46538655]
["bitfinex","SOLUSD",1693533033773,44.411,19.82,19.803,62.877]
["bitfinex","SOLUSD",1693533033969,44.411,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693533034165,44.411,19.82,19.805,62.876]
["bitfinex","SOLUSD",1693533034166,137.8891,19.82,19.805,62.876]
["bitfinex","SOLUSD",1693533039491,101.3491,19.82,19.805,62.876]
["bitfinex","SOLUSD",1693533041987,101.3491,19.82,19.805,102.53239211]
["bitfinex","SOLUSD",1693533045589,7.871,19.82,19.805,102.53239211]
["bitfinex","SOLUSD",1693533051396,44.411,19.82,19.805,94.65639211]
["bitfinex","SOLUSD",1693533052499,44.411,19.82,19.805,102.53239211]
["bitfinex","SOLUSD",1693533052686,44.411,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693533053081,44.411,19.82,19.804,27.877]
["bitfinex","SOLUSD",1693533053495,36.54,19.82,19.804,27.877]
["bitfinex","SOLUSD",1693533053687,44.41,19.82,19.804,27.877]
["bitfinex","SOLUSD",1693533054297,7.87,19.82,19.804,27.877]
["bitfinex","SOLUSD",1693533054483,7.87,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693533054685,7.87,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693533054983,7.87,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693533055590,7.87,19.82,19.808,62.875]
["bitfinex","SOLUSD",1693533062598,7.87,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693533062985,7.87,19.82,19.808,62.875]
["bitfinex","SOLUSD",1693533064802,7.87,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693533065094,7.87,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693533065301,7.87,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693533066597,7.87,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693533067598,7.87,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693533070108,7.87,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693533071299,7.87,19.82,19.807,62.876]
["bitfinex","SOLUSD",1693533084322,7.87,19.82,19.807,77.79262454]
["bitfinex","SOLUSD",1693533084510,7.87,19.82,19.807,69.91662454]
["bitfinex","SOLUSD",1693533085518,7.87,19.82,19.807,77.79162454]
["bitfinex","SOLUSD",1693533085820,7.87,19.82,19.807,117.41163463]
["bitfinex","SOLUSD",1693533088325,7.87,19.822,19.807,117.41163463]
["bitfinex","SOLUSD",1693533091517,26.16270474,19.823,19.807,117.41163463]
["bitfinex","SOLUSD",1693533091723,26.16270474,19.824,19.81,36.54]
["bitfinex","SOLUSD",1693533091929,26.16270474,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693533092228,34.03170474,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693533092430,34.03170474,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693533092726,34.03170474,19.824,19.813,26.162704]
["bitfinex","SOLUSD",1693533092928,34.03170474,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693533093931,33.46726568,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693533101136,7.869,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693533102247,7.30456094,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693533103140,25.413,19.832,19.816,1.12886823]
["bitfinex","SOLUSD",1693533103330,7.867,19.828,19.816,64.00086823]
["bitfinex","SOLUSD",1693533103640,7.867,19.828,19.816,56.12886823]
["bitfinex","SOLUSD",1693533104033,7.867,19.828,19.817,7.872]
["bitfinex","SOLUSD",1693533104232,7.867,19.828,19.818,1.12886823]
["bitfinex","SOLUSD",1693533104456,7.867,19.828,19.817,1.12886823]
["bitfinex","SOLUSD",1693533107935,7.867,19.828,19.817,8.99986823]
["bitfinex","SOLUSD",1693533111555,7.867,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693533111733,7.867,19.828,19.819,1.12886823]
["bitfinex","SOLUSD",1693533115654,7.867,19.828,19.816,1.12886823]
["bitfinex","SOLUSD",1693533115950,7.867,19.828,19.816,56.12886823]
["bitfinex","SOLUSD",1693533117752,7.867,19.828,19.816,1.12886823]
["bitfinex","SOLUSD",1693533118147,7.867,19.828,19.815,1.12886823]
["bitfinex","SOLUSD",1693533118352,7.867,19.828,19.801,50.62323676]
["bitfinex","SOLUSD",1693533118353,75.0,19.827,19.814,1.12886823]
["bitfinex","SOLUSD",1693533118651,75.0,19.827,19.805,1.12886823]
["bitfinex","SOLUSD",1693533118652,7.872,19.816,19.805,1.12886823]
["bitfinex","SOLUSD",1693533119351,7.872,19.816,19.805,9.00486823]
["bitfinex","SOLUSD",1693533119858,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693533120040,7.872,19.816,19.809,1.12886823]
["bitfinex","SOLUSD",1693533120231,7.872,19.817,19.809,1.12886823]
["bitfinex","SOLUSD",1693533123654,7.872,19.817,19.807,1.12886823]
["bitfinex","SOLUSD",1693533123839,7.872,19.817,19.804,21.12886823]
["bitfinex","SOLUSD",1693533124039,7.872,19.817,19.804,1.12886823]
["bitfinex","SOLUSD",1693533124537,7.872,19.817,19.804,9.00586823]
["bitfinex","SOLUSD",1693533124744,7.872,19.817,19.805,20.0]
["bitfinex","SOLUSD",1693533124944,7.872,19.817,19.806,1.12886823]
["bitfinex","SOLUSD",1693533129447,36.54,19.82,19.806,1.12886823]
["bitfinex","SOLUSD",1693533129448,36.54,19.82,19.806,64.00486823]
["bitfinex","SOLUSD",1693533129957,44.411,19.82,19.806,64.00486823]
["bitfinex","SOLUSD",1693533130646,36.54,19.82,19.806,64.00486823]
["bitfinex","SOLUSD",1693533131260,94.2484,19.821,19.806,89.17610499]
["bitfinex","SOLUSD",1693533132349,102.1184,19.821,19.806,89.17610499]
["bitfinex","SOLUSD",1693533132556,7.87,19.821,19.806,64.00486823]
["bitfinex","SOLUSD",1693533140464,36.54,19.82,19.806,9.00486823]
["bitfinex","SOLUSD",1693533140653,7.872,19.817,19.806,9.00486823]
["bitfinex","SOLUSD",1693533141868,7.872,19.817,19.806,1.12886823]
["bitfinex","SOLUSD",1693533142254,7.872,19.817,19.805,1.12886823]
["bitfinex","SOLUSD",1693533142655,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693533142856,93.8971,19.819,19.807,1.12886823]
["bitfinex","SOLUSD",1693533143058,93.8971,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693533144173,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693533145966,36.54,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693533146166,44.411,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693533147174,93.0564,19.825,19.81,7.874]
["bitfinex","SOLUSD",1693533147373,93.0564,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693533147561,93.0564,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693533148359,100.9244,19.825,19.813,9.00186823]
["bitfinex","SOLUSD",1693533148663,7.87,19.821,19.811,9.00286823]
["bitfinex","SOLUSD",1693533148862,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693533149968,7.87,19.821,19.812,1.12886823]
["bitfinex","SOLUSD",1693533150471,7.87,19.821,19.81,1.12886823]
["bitfinex","SOLUSD",1693533150859,7.87,19.821,19.81,9.00286823]
["bitfinex","SOLUSD",1693533157468,7.869,19.824,19.81,9.00286823]
["bitfinex","SOLUSD",1693533157669,100.9244,19.825,19.81,9.00286823]
["bitfinex","SOLUSD",1693533166084,100.9244,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693533166290,100.9244,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533166489,100.9244,19.825,19.814,9.00186823]
["bitfinex","SOLUSD",1693533166681,100.9244,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693533168483,100.9244,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533168680,100.9244,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693533172688,100.9244,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693533172987,100.9244,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533174683,100.9244,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693533174984,100.9244,19.825,19.812,1.12886823]
["bitfinex","SOLUSD",1693533175188,100.9244,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693533175383,100.9244,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533175581,100.9244,19.825,19.812,9.00186823]
["bitfinex","SOLUSD",1693533175778,7.868,19.825,19.812,9.00186823]
["bitfinex","SOLUSD",1693533175979,7.868,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693533176188,7.868,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533176780,7.868,19.825,19.814,9.00186823]
["bitfinex","SOLUSD",1693533179792,7.868,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533182488,7.868,19.825,19.814,9.00186823]
["bitfinex","SOLUSD",1693533182687,7.868,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533186587,7.868,19.825,19.814,9.00186823]
["bitfinex","SOLUSD",1693533188302,7.868,19.825,19.814,1.12886823]
["bitfinex","SOLUSD",1693533198388,94.404,19.828,19.814,1.12886823]
["bitfinex","SOLUSD",1693533198389,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693533198593,36.54,19.83,19.814,21.12886823]
["bitfinex","SOLUSD",1693533198594,44.406,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693533199801,7.866,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693533200206,7.866,19.83,19.82,1.12886823]
["bitfinex","SOLUSD",1693533200408,7.866,19.83,19.82,8.99886823]
["bitfinex","SOLUSD",1693533200908,91.1407,19.831,19.82,8.99886823]
["bitfinex","SOLUSD",1693533201494,25.407,19.837,19.82,8.99886823]
["bitfinex","SOLUSD",1693533201695,114.2182,19.835,19.82,8.99886823]
["bitfinex","SOLUSD",1693533202609,7.866,19.831,19.82,8.99886823]
["bitfinex","SOLUSD",1693533205706,94.2182,19.835,19.82,45.53886823]
["bitfinex","SOLUSD",1693533205913,94.2182,19.835,19.821,75.0]
["bitfinex","SOLUSD",1693533206110,94.2182,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693533206510,102.0822,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693533206904,102.0822,19.835,19.825,102.0862]
["bitfinex","SOLUSD",1693533207711,102.0822,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693533208009,102.0822,19.835,19.824,20.0]
["bitfinex","SOLUSD",1693533210309,36.54,19.83,19.823,20.191992]
["bitfinex","SOLUSD",1693533210504,33.285,19.828,19.823,20.191992]
["bitfinex","SOLUSD",1693533210699,55.0,19.827,19.823,20.191992]
["bitfinex","SOLUSD",1693533210900,7.868,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693533211101,7.868,19.826,19.815,21.12886823]
["bitfinex","SOLUSD",1693533211321,7.868,19.826,19.815,29.00086823]
["bitfinex","SOLUSD",1693533211914,7.868,19.826,19.815,21.12886823]
["bitfinex","SOLUSD",1693533212409,7.868,19.826,19.817,1.12886823]
["bitfinex","SOLUSD",1693533212608,7.868,19.826,19.815,1.12886823]
["bitfinex","SOLUSD",1693533212806,7.868,19.826,19.815,76.12886823]
["bitfinex","SOLUSD",1693533213008,7.868,19.826,19.815,84.00086823]
["bitfinex","SOLUSD",1693533215399,7.868,19.826,19.815,29.00086823]
["bitfinex","SOLUSD",1693533216816,7.868,19.826,19.815,21.12886823]
["bitfinex","SOLUSD",1693533217017,7.868,19.826,19.815,1.12886823]
["bitfinex","SOLUSD",1693533217519,95.27,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533217704,7.869,19.823,19.815,1.12886823]
["bitfinex","SOLUSD",1693533217906,103.139,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533218116,103.139,19.825,19.815,9.00086823]
["bitfinex","SOLUSD",1693533219122,103.139,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533221331,7.869,19.825,19.815,1.12886823]
["bitfinex","SOLUSD",1693533221626,7.869,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693533221627,55.0,19.824,19.814,1.12886823]
["bitfinex","SOLUSD",1693533221923,36.54,19.82,19.813,1.12886823]
["bitfinex","SOLUSD",1693533222132,44.411,19.82,19.811,1.12886823]
["bitfinex","SOLUSD",1693533222311,91.0081,19.819,19.811,1.12886823]
["bitfinex","SOLUSD",1693533222625,98.8791,19.819,19.811,1.12886823]
["bitfinex","SOLUSD",1693533223018,98.8791,19.819,19.81,1.12886823]
["bitfinex","SOLUSD",1693533224723,98.8791,19.819,19.807,1.12886823]
["bitfinex","SOLUSD",1693533225834,98.8791,19.819,19.801,21.12886823]
["bitfinex","SOLUSD",1693533226532,98.8791,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693533226717,98.8791,19.819,19.806,1.12886823]
["bitfinex","SOLUSD",1693533227026,98.8791,19.819,19.808,1.12886823]
["bitfinex","SOLUSD",1693533227833,98.8791,19.819,19.808,9.00386823]
["bitfinex","SOLUSD",1693533252451,98.8791,19.819,19.808,1.12886823]
["bitfinex","SOLUSD",1693533252748,98.8791,19.819,19.807,1.12886823]
["bitfinex","SOLUSD",1693533260360,98.8791,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693533260557,98.8791,19.819,19.808,1.12886823]
["bitfinex","SOLUSD",1693533268967,98.8791,19.819,19.808,9.00386823]
["bitfinex","SOLUSD",1693533277668,98.8791,19.819,19.808,1.12886823]
["bitfinex","SOLUSD",1693533277874,98.8791,19.819,19.807,1.12886823]
["bitfinex","SOLUSD",1693533278076,98.8791,19.819,19.807,9.00386823]
["bitfinex","SOLUSD",1693533281985,98.8791,19.819,19.807,1.12886823]
["bitfinex","SOLUSD",1693533282184,98.8791,19.819,19.806,1.12886823]
["bitfinex","SOLUSD",1693533282384,98.8791,19.819,19.806,9.00486823]
["bitfinex","SOLUSD",1693533284580,98.8791,19.819,19.806,1.12886823]
["bitfinex","SOLUSD",1693533284770,98.8791,19.819,19.805,21.12886823]
["bitfinex","SOLUSD",1693533285368,55.0,19.818,19.805,29.00486823]
["bitfinex","SOLUSD",1693533285569,7.873,19.815,19.805,29.00486823]
["bitfinex","SOLUSD",1693533289679,91.0081,19.819,19.805,29.00486823]
["bitfinex","SOLUSD",1693533290183,98.8791,19.819,19.805,54.45286823]
["bitfinex","SOLUSD",1693533291192,98.8791,19.819,19.805,29.00486823]
["bitfinex","SOLUSD",1693533297488,7.873,19.815,19.805,29.00486823]
["bitfinex","SOLUSD",1693533299787,7.873,19.815,19.805,21.12886823]
["bitfinex","SOLUSD",1693533299990,7.873,19.815,19.805,1.12886823]
["bitfinex","SOLUSD",1693533300392,7.873,19.815,19.805,9.00486823]
["bitfinex","SOLUSD",1693533305396,7.873,19.815,19.805,1.12886823]
["bitfinex","SOLUSD",1693533305898,55.0,19.814,19.805,1.12886823]
["bitfinex","SOLUSD",1693533306198,7.873,19.813,19.797,30.40161036]
["bitfinex","SOLUSD",1693533306499,7.873,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693533307002,7.873,19.813,19.802,4.94461036]
["bitfinex","SOLUSD",1693533307396,7.873,19.813,19.8,4.94461036]
["bitfinex","SOLUSD",1693533308292,7.873,19.813,19.8,12.82261036]
["bitfinex","SOLUSD",1693533308900,36.54,19.81,19.8,12.82261036]
["bitfinex","SOLUSD",1693533309099,44.415,19.81,19.8,12.82261036]
["bitfinex","SOLUSD",1693533309803,44.415,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693533309994,44.415,19.81,19.799,7.879]
["bitfinex","SOLUSD",1693533311199,44.415,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693533312297,44.415,19.81,19.8,12.82261036]
["bitfinex","SOLUSD",1693533312607,44.415,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693533313394,44.415,19.81,19.799,7.879]
["bitfinex","SOLUSD",1693533313716,44.415,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693533318009,44.415,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693533318210,44.415,19.81,19.798,12.82361036]
["bitfinex","SOLUSD",1693533326511,75.0,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693533326715,33.323,19.806,19.783,25.476]
["bitfinex","SOLUSD",1693533326916,33.323,19.806,19.784,24.94461036]
["bitfinex","SOLUSD",1693533327211,36.54,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693533327418,7.879,19.798,19.788,4.94461036]
["bitfinex","SOLUSD",1693533327611,7.879,19.798,19.788,12.82761036]
["bitfinex","SOLUSD",1693533328118,7.879,19.798,19.788,38.30361036]
["bitfinex","SOLUSD",1693533329004,7.879,19.798,19.788,36.80361036]
["bitfinex","SOLUSD",1693533332324,44.419,19.8,19.788,36.80361036]
["bitfinex","SOLUSD",1693533335927,0.55119246,19.799,19.788,36.80361036]
["bitfinex","SOLUSD",1693533336108,7.879,19.798,19.788,36.80361036]
["bitfinex","SOLUSD",1693533341129,36.54,19.8,19.788,76.24951531]
["bitfinex","SOLUSD",1693533341316,1.02638441,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533341518,8.90438441,19.801,19.792,3.44461036]
["bitfinex","SOLUSD",1693533341717,7.878,19.801,19.792,3.44461036]
["bitfinex","SOLUSD",1693533344925,9.377,19.803,19.792,11.32561036]
["bitfinex","SOLUSD",1693533347834,9.377,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693533348836,9.377,19.803,19.793,3.44461036]
["bitfinex","SOLUSD",1693533349137,9.377,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693533354428,91.2606,19.804,19.794,78.44461036]
["bitfinex","SOLUSD",1693533354628,91.2606,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693533354839,91.2606,19.804,19.798,3.44461036]
["bitfinex","SOLUSD",1693533355039,91.2606,19.804,19.799,7.878]
["bitfinex","SOLUSD",1693533356728,91.2606,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693533356929,91.2606,19.804,19.798,3.44461036]
["bitfinex","SOLUSD",1693533358244,91.2606,19.804,19.798,11.32361036]
["bitfinex","SOLUSD",1693533358542,91.2606,19.804,19.798,7.879]
["bitfinex","SOLUSD",1693533358744,91.2606,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533358943,91.2606,19.804,19.797,3.44461036]
["bitfinex","SOLUSD",1693533359143,91.2606,19.804,19.797,11.32361036]
["bitfinex","SOLUSD",1693533364350,99.1376,19.804,19.797,3.44461036]
["bitfinex","SOLUSD",1693533364558,99.1376,19.804,19.795,3.44461036]
["bitfinex","SOLUSD",1693533365540,99.1376,19.804,19.793,23.44461036]
["bitfinex","SOLUSD",1693533365731,99.1376,19.804,19.793,3.44461036]
["bitfinex","SOLUSD",1693533365732,7.877,19.804,19.793,3.44461036]
["bitfinex","SOLUSD",1693533365938,1.14458512,19.803,19.791,3.44461036]
["bitfinex","SOLUSD",1693533366137,7.879,19.8,19.791,3.44461036]
["bitfinex","SOLUSD",1693533367538,7.879,19.8,19.789,3.44461036]
["bitfinex","SOLUSD",1693533367738,7.879,19.8,19.789,58.44461036]
["bitfinex","SOLUSD",1693533368451,7.879,19.8,19.789,66.32661036]
["bitfinex","SOLUSD",1693533369035,7.879,19.8,19.789,91.77661036]
["bitfinex","SOLUSD",1693533379560,1.5,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693533379763,1.5,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693533379963,7.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693533380264,7.876,19.805,19.793,11.32561036]
["bitfinex","SOLUSD",1693533380463,1.5,19.804,19.794,55.0]
["bitfinex","SOLUSD",1693533380664,7.877,19.803,19.795,3.44461036]
["bitfinex","SOLUSD",1693533382069,7.877,19.803,19.791,3.44461036]
["bitfinex","SOLUSD",1693533382272,1.5,19.802,19.791,58.44461036]
["bitfinex","SOLUSD",1693533382453,7.879,19.799,19.791,3.44461036]
["bitfinex","SOLUSD",1693533383363,7.878,19.801,19.791,11.32661036]
["bitfinex","SOLUSD",1693533383861,1.5,19.807,19.791,11.32661036]
["bitfinex","SOLUSD",1693533384055,1.5,19.802,19.791,11.32661036]
["bitfinex","SOLUSD",1693533384661,9.378,19.802,19.791,11.32661036]
["bitfinex","SOLUSD",1693533384863,7.878,19.802,19.791,11.32661036]
["bitfinex","SOLUSD",1693533389173,7.878,19.802,19.79,3.44461036]
["bitfinex","SOLUSD",1693533389473,1.5,19.806,19.79,3.44461036]
["bitfinex","SOLUSD",1693533389770,1.5,19.804,19.79,3.44461036]
["bitfinex","SOLUSD",1693533389969,56.5,19.804,19.79,3.44461036]
["bitfinex","SOLUSD",1693533390662,56.5,19.804,19.789,3.44461036]
["bitfinex","SOLUSD",1693533390854,56.5,19.804,19.788,3.44461036]
["bitfinex","SOLUSD",1693533392072,1.5,19.802,19.788,3.44461036]
["bitfinex","SOLUSD",1693533395876,36.54,19.8,19.788,3.44461036]
["bitfinex","SOLUSD",1693533396083,1.5,19.799,19.788,3.44461036]
["bitfinex","SOLUSD",1693533396596,56.5,19.799,19.784,96.1223]
["bitfinex","SOLUSD",1693533396879,56.5,19.799,19.785,3.44461036]
["bitfinex","SOLUSD",1693533397196,75.86890729,19.799,19.784,3.44461036]
["bitfinex","SOLUSD",1693533397362,1.5,19.797,19.78,36.54]
["bitfinex","SOLUSD",1693533397560,55.0,19.797,19.781,3.44461036]
["bitfinex","SOLUSD",1693533397761,55.0,19.797,19.775,3.44461036]
["bitfinex","SOLUSD",1693533397970,74.36890729,19.797,19.779,3.44461036]
["bitfinex","SOLUSD",1693533398176,74.36890729,19.797,19.775,3.44461036]
["bitfinex","SOLUSD",1693533398582,90.5791,19.796,19.775,3.44461036]
["bitfinex","SOLUSD",1693533398879,55.0,19.795,19.775,3.44461036]
["bitfinex","SOLUSD",1693533399484,55.0,19.795,19.775,58.44461036]
["bitfinex","SOLUSD",1693533410184,36.54,19.79,19.775,58.44461036]
["bitfinex","SOLUSD",1693533418979,90.5791,19.796,19.775,58.44461036]
["bitfinex","SOLUSD",1693533420094,20.0,19.798,19.78,36.54]
["bitfinex","SOLUSD",1693533420293,1.5,19.797,19.781,58.44461036]
["bitfinex","SOLUSD",1693533420483,21.5,19.797,19.781,58.44461036]
["bitfinex","SOLUSD",1693533420678,1.5,19.799,19.781,58.44461036]
["bitfinex","SOLUSD",1693533420884,1.5,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693533421195,1.5,19.803,19.783,58.44461036]
["bitfinex","SOLUSD",1693533421491,1.5,19.803,19.785,3.44461036]
["bitfinex","SOLUSD",1693533421693,1.5,19.803,19.785,58.44461036]
["bitfinex","SOLUSD",1693533424884,56.5,19.804,19.785,58.44461036]
["bitfinex","SOLUSD",1693533425079,36.54,19.8,19.785,58.44461036]
["bitfinex","SOLUSD",1693533425382,1.5,19.799,19.785,58.44461036]
["bitfinex","SOLUSD",1693533431192,1.5,19.799,19.785,3.44461036]
["bitfinex","SOLUSD",1693533431391,56.5,19.799,19.785,3.44461036]
["bitfinex","SOLUSD",1693533431700,56.5,19.799,19.784,3.44461036]
["bitfinex","SOLUSD",1693533431878,154.3133,19.799,19.784,3.44461036]
["bitfinex","SOLUSD",1693533432783,173.68220729,19.799,19.784,3.44461036]
["bitfinex","SOLUSD",1693533434897,7.88,19.795,19.784,3.44461036]
["bitfinex","SOLUSD",1693533435698,7.88,19.795,19.779,7.886]
["bitfinex","SOLUSD",1693533436000,7.88,19.795,19.78,7.886]
["bitfinex","SOLUSD",1693533436392,55.0,19.794,19.778,7.887]
["bitfinex","SOLUSD",1693533436585,55.0,19.794,19.775,39.55892766]
["bitfinex","SOLUSD",1693533436586,7.882,19.79,19.781,3.44461036]
["bitfinex","SOLUSD",1693533436987,7.882,19.79,19.78,20.234541]
["bitfinex","SOLUSD",1693533437188,44.422,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693533437394,44.422,19.79,19.778,3.44461036]
["bitfinex","SOLUSD",1693533437595,44.422,19.79,19.778,11.33161036]
["bitfinex","SOLUSD",1693533437788,44.422,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693533439405,7.882,19.79,19.778,28.124314]
["bitfinex","SOLUSD",1693533439594,7.882,19.79,19.779,3.44461036]
["bitfinex","SOLUSD",1693533439912,7.882,19.79,19.779,11.33061036]
["bitfinex","SOLUSD",1693533442608,7.882,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693533443307,7.882,19.79,19.78,3.44461036]
["bitfinex","SOLUSD",1693533443601,7.882,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693533447411,7.882,19.79,19.78,3.44461036]
["bitfinex","SOLUSD",1693533447792,44.422,19.79,19.78,3.44461036]
["bitfinex","SOLUSD",1693533449610,7.882,19.79,19.78,3.44461036]
["bitfinex","SOLUSD",1693533450206,7.882,19.79,19.78,11.33061036]
["bitfinex","SOLUSD",1693533450398,7.881,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693533450607,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693533452113,91.5594,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693533452297,91.5594,19.796,19.786,3.44461036]
["bitfinex","SOLUSD",1693533452499,7.879,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693533452699,1.49540433,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693533453994,9.37440433,19.798,19.787,11.32761036]
["bitfinex","SOLUSD",1693533461204,7.879,19.798,19.787,11.32761036]
["bitfinex","SOLUSD",1693533461521,1.49540433,19.797,19.787,11.32761036]
["bitfinex","SOLUSD",1693533461708,7.879,19.798,19.787,11.32761036]
["bitfinex","SOLUSD",1693533464738,44.419,19.8,19.787,11.32761036]
["bitfinex","SOLUSD",1693533465019,9.379,19.799,19.787,11.32761036]
["bitfinex","SOLUSD",1693533483334,1.5,19.799,19.787,11.32761036]
["bitfinex","SOLUSD",1693533483721,1.5,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693533483921,1.5,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533484131,1.5,19.799,19.791,3.44461036]
["bitfinex","SOLUSD",1693533484425,9.379,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533485637,1.5,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533486424,9.379,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533486825,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533487253,0.55402282,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693533496639,8.43302282,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693533498636,7.879,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693533498834,0.98444839,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693533500043,7.879,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693533500439,7.879,19.798,19.789,1.02308259]
["bitfinex","SOLUSD",1693533500845,0.98444839,19.797,19.789,1.02308259]
["bitfinex","SOLUSD",1693533502451,0.98444839,19.797,19.789,8.90608259]
["bitfinex","SOLUSD",1693533502648,7.879,19.798,19.789,8.90608259]
["bitfinex","SOLUSD",1693533502948,0.98444839,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693533503152,7.88,19.797,19.787,1.82624054]
["bitfinex","SOLUSD",1693533503452,7.88,19.797,19.787,64.70924054]
["bitfinex","SOLUSD",1693533505351,7.88,19.797,19.787,1.82624054]
["bitfinex","SOLUSD",1693533506249,9.379,19.799,19.787,9.70924054]
["bitfinex","SOLUSD",1693533506441,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533506639,1.5,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533507238,9.378,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533509146,1.5,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533509348,9.378,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533509553,7.878,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533509952,1.5,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693533511153,1.5,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533520461,9.378,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533520651,7.878,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533520957,7.878,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693533521160,1.5,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533521668,9.379,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533521965,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533526364,7.879,19.799,19.791,1.69553405]
["bitfinex","SOLUSD",1693533527868,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693533529167,7.879,19.799,19.789,2.10275895]
["bitfinex","SOLUSD",1693533529364,7.879,19.799,19.789,9.98575895]
["bitfinex","SOLUSD",1693533529668,7.879,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693533529873,7.879,19.799,19.791,2.10275895]
["bitfinex","SOLUSD",1693533531572,7.879,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693533534356,7.879,19.799,19.79,62.882]
["bitfinex","SOLUSD",1693533541972,1.5,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693533542179,9.379,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693533542488,7.879,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693533544576,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693533544781,1.5,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693533544979,7.88,19.796,19.788,7.883]
["bitfinex","SOLUSD",1693533545880,7.88,19.796,19.787,1.0215505]
["bitfinex","SOLUSD",1693533546675,7.88,19.796,19.787,8.9045505]
["bitfinex","SOLUSD",1693533549184,1.5,19.799,19.787,8.9045505]
["bitfinex","SOLUSD",1693533549391,7.879,19.798,19.787,8.9045505]
["bitfinex","SOLUSD",1693533549575,1.5,19.797,19.787,8.9045505]
["bitfinex","SOLUSD",1693533549775,9.38,19.797,19.787,8.9045505]
["bitfinex","SOLUSD",1693533550084,7.88,19.797,19.787,8.9045505]
["bitfinex","SOLUSD",1693533551083,9.379,19.799,19.787,8.9045505]
["bitfinex","SOLUSD",1693533551286,1.5,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693533551590,1.5,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533551979,9.378,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533563596,9.378,19.801,19.789,9.57994583]
["bitfinex","SOLUSD",1693533564801,9.378,19.801,19.789,7.882]
["bitfinex","SOLUSD",1693533564993,9.378,19.801,19.787,10.42407007]
["bitfinex","SOLUSD",1693533565899,9.378,19.801,19.789,2.54107007]
["bitfinex","SOLUSD",1693533569701,9.378,19.801,19.789,10.42307007]
["bitfinex","SOLUSD",1693533589516,1.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533589709,1.5,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533590417,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533590614,1.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533592023,7.878,19.8,19.791,10.42307007]
["bitfinex","SOLUSD",1693533592328,1.5,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693533593026,9.379,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693533593225,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693533597230,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533597417,1.5,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533598130,9.378,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693533598931,9.378,19.8,19.791,9.07099082]
["bitfinex","SOLUSD",1693533599630,7.878,19.8,19.791,9.07099082]
["bitfinex","SOLUSD",1693533600331,7.878,19.8,19.791,1.18899082]
["bitfinex","SOLUSD",1693533600515,1.5,19.799,19.791,1.18899082]
["bitfinex","SOLUSD",1693533600716,9.379,19.799,19.791,1.18899082]
["bitfinex","SOLUSD",1693533600915,7.879,19.799,19.791,1.18899082]
["bitfinex","SOLUSD",1693533602416,7.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693533602618,1.5,19.798,19.787,3.44461036]
["bitfinex","SOLUSD",1693533602811,7.88,19.796,19.787,11.32761036]
["bitfinex","SOLUSD",1693533607339,7.88,19.796,19.787,3.44461036]
["bitfinex","SOLUSD",1693533607835,7.88,19.796,19.784,23.44461036]
["bitfinex","SOLUSD",1693533608338,7.88,19.796,19.784,31.32861036]
["bitfinex","SOLUSD",1693533608634,7.88,19.796,19.784,56.78361036]
["bitfinex","SOLUSD",1693533614729,1.5,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693533615039,1.5,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693533615340,97.3424,19.804,19.786,28.91561036]
["bitfinex","SOLUSD",1693533615341,1.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533615530,9.378,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533617542,9.378,19.801,19.787,3.44461036]
["bitfinex","SOLUSD",1693533617837,9.378,19.801,19.787,58.44461036]
["bitfinex","SOLUSD",1693533618040,9.378,19.801,19.789,3.44461036]
["bitfinex","SOLUSD",1693533619040,9.378,19.801,19.789,11.32761036]
["bitfinex","SOLUSD",1693533619246,9.378,19.801,19.789,7.883]
["bitfinex","SOLUSD",1693533619543,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693533619737,1.5,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693533621851,9.38,19.797,19.786,3.44461036]
["bitfinex","SOLUSD",1693533622044,7.88,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693533622349,7.88,19.797,19.787,3.44461036]
["bitfinex","SOLUSD",1693533622545,7.88,19.797,19.787,11.32761036]
["bitfinex","SOLUSD",1693533622933,9.38,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693533625541,9.38,19.797,19.788,3.44461036]
["bitfinex","SOLUSD",1693533625744,9.38,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693533627140,9.38,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693533628244,9.38,19.797,19.788,3.44461036]
["bitfinex","SOLUSD",1693533628438,9.38,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693533629146,1.5,19.797,19.788,3.44461036]
["bitfinex","SOLUSD",1693533629344,1.5,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693533638355,1.5,19.802,19.791,3.44461036]
["bitfinex","SOLUSD",1693533638562,1.5,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693533639058,9.376,19.806,19.795,3.44461036]
["bitfinex","SOLUSD",1693533639246,9.376,19.806,19.792,3.44461036]
["bitfinex","SOLUSD",1693533640259,1.5,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693533640459,551.88987771,19.81,19.794,7.88]
["bitfinex","SOLUSD",1693533640460,64.376,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693533640962,9.376,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693533649467,9.376,19.807,19.795,3.44461036]
["bitfinex","SOLUSD",1693533649766,9.376,19.807,19.795,11.32461036]
["bitfinex","SOLUSD",1693533649969,9.376,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693533650266,1.5,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693533650464,21.5,19.809,19.796,3.44461036]
["bitfinex","SOLUSD",1693533650668,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693533650968,29.376,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693533651560,29.376,19.807,19.794,3.44461036]
["bitfinex","SOLUSD",1693533651561,29.376,19.807,19.796,7.879]
["bitfinex","SOLUSD",1693533654268,29.376,19.807,19.794,11.32461036]
["bitfinex","SOLUSD",1693533654477,29.376,19.807,19.795,55.0]
["bitfinex","SOLUSD",1693533654661,29.376,19.807,19.796,3.44461036]
["bitfinex","SOLUSD",1693533658173,29.376,19.807,19.796,11.32461036]
["bitfinex","SOLUSD",1693533659873,29.376,19.807,19.796,3.44461036]
["bitfinex","SOLUSD",1693533661581,29.376,19.807,19.792,3.44461036]
["bitfinex","SOLUSD",1693533662698,29.376,19.807,19.792,58.44461036]
["bitfinex","SOLUSD",1693533662984,7.878,19.802,19.792,3.44461036]
["bitfinex","SOLUSD",1693533663170,1.5,19.801,19.791,3.44461036]
["bitfinex","SOLUSD",1693533663367,7.878,19.8,19.791,3.44461036]
["bitfinex","SOLUSD",1693533663570,7.878,19.8,19.791,11.32661036]
["bitfinex","SOLUSD",1693533667392,7.878,19.8,19.791,3.44461036]
["bitfinex","SOLUSD",1693533668876,7.878,19.8,19.791,11.32661036]
["bitfinex","SOLUSD",1693533672988,1.5,19.804,19.792,75.0]
["bitfinex","SOLUSD",1693533673190,9.375,19.809,19.795,33.34]
["bitfinex","SOLUSD",1693533673493,1.5,19.809,19.796,3.44461036]
["bitfinex","SOLUSD",1693533673688,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693533676590,9.375,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693533677096,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693533677296,1.5,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693533677799,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693533679092,1.5,19.81,19.8,36.54]
["bitfinex","SOLUSD",1693533679305,9.374,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693533679497,9.374,19.812,19.8,36.54]
["bitfinex","SOLUSD",1693533679696,9.374,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693533681202,9.374,19.812,19.8,36.54]
["bitfinex","SOLUSD",1693533681395,9.374,19.812,19.799,7.878]
["bitfinex","SOLUSD",1693533681607,9.374,19.812,19.797,3.44461036]
["bitfinex","SOLUSD",1693533681898,9.374,19.812,19.797,58.44461036]
["bitfinex","SOLUSD",1693533682505,9.374,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693533682698,9.374,19.812,19.799,3.44461036]
["bitfinex","SOLUSD",1693533682895,55.0,19.811,19.799,3.44461036]
["bitfinex","SOLUSD",1693533683099,7.875,19.808,19.797,3.44461036]
["bitfinex","SOLUSD",1693533683293,1.5,19.807,19.797,3.44461036]
["bitfinex","SOLUSD",1693533683591,7.877,19.804,19.797,3.44461036]
["bitfinex","SOLUSD",1693533689089,7.877,19.804,19.793,3.44461036]
["bitfinex","SOLUSD",1693533689294,7.877,19.804,19.793,11.32561036]
["bitfinex","SOLUSD",1693533689494,7.877,19.804,19.794,20.0]
["bitfinex","SOLUSD",1693533689707,7.877,19.804,19.795,3.44461036]
["bitfinex","SOLUSD",1693533694617,7.877,19.804,19.795,11.32461036]
["bitfinex","SOLUSD",1693533694817,93.5897,19.806,19.795,11.32461036]
["bitfinex","SOLUSD",1693533695019,101.4657,19.806,19.795,11.32461036]
["bitfinex","SOLUSD",1693533701922,93.5897,19.806,19.795,11.32461036]
["bitfinex","SOLUSD",1693533703022,7.876,19.807,19.795,11.32461036]
["bitfinex","SOLUSD",1693533705325,7.876,19.807,19.795,3.44461036]
["bitfinex","SOLUSD",1693533705530,56.5,19.806,19.794,3.44461036]
["bitfinex","SOLUSD",1693533705718,7.877,19.803,19.791,3.44461036]
["bitfinex","SOLUSD",1693533706521,7.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693533706724,9.377,19.803,19.792,3.44461036]
["bitfinex","SOLUSD",1693533707312,7.877,19.803,19.792,3.44461036]
["bitfinex","SOLUSD",1693533707818,7.877,19.803,19.791,3.44461036]
["bitfinex","SOLUSD",1693533708329,0.5761745,19.802,19.791,11.32661036]
["bitfinex","SOLUSD",1693533708639,7.878,19.801,19.791,11.32661036]
["bitfinex","SOLUSD",1693533708828,1.36675269,19.803,19.791,11.32661036]
["bitfinex","SOLUSD",1693533709028,9.24375269,19.803,19.791,11.32661036]
["bitfinex","SOLUSD",1693533709333,7.877,19.803,19.791,11.32661036]
["bitfinex","SOLUSD",1693533709725,0.61973403,19.802,19.791,11.32661036]
["bitfinex","SOLUSD",1693533709917,7.878,19.801,19.791,11.32661036]
["bitfinex","SOLUSD",1693533712930,9.06434906,19.803,19.792,55.0]
["bitfinex","SOLUSD",1693533713135,7.877,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693533713313,7.877,19.803,19.795,3.44461036]
["bitfinex","SOLUSD",1693533714113,7.877,19.803,19.791,3.44461036]
["bitfinex","SOLUSD",1693533714334,7.877,19.803,19.791,58.44461036]
["bitfinex","SOLUSD",1693533714633,7.877,19.803,19.791,66.32661036]
["bitfinex","SOLUSD",1693533723034,7.877,19.803,19.791,65.32661036]
["bitfinex","SOLUSD",1693533736256,7.877,19.805,19.791,65.32661036]
["bitfinex","SOLUSD",1693533736449,2.5,19.804,19.791,65.32661036]
["bitfinex","SOLUSD",1693533736651,10.377,19.804,19.791,65.32661036]
["bitfinex","SOLUSD",1693533736853,7.877,19.804,19.791,65.32661036]
["bitfinex","SOLUSD",1693533740454,2.5,19.803,19.791,65.32661036]
["bitfinex","SOLUSD",1693533740657,7.879,19.8,19.791,65.32661036]
["bitfinex","SOLUSD",1693533740954,7.879,19.8,19.791,57.44461036]
["bitfinex","SOLUSD",1693533742157,7.879,19.8,19.791,65.32661036]
["bitfinex","SOLUSD",1693533742558,7.878,19.802,19.791,65.32661036]
["bitfinex","SOLUSD",1693533746175,7.877,19.804,19.791,65.32661036]
["bitfinex","SOLUSD",1693533746354,2.5,19.806,19.791,65.32661036]
["bitfinex","SOLUSD",1693533746750,22.5,19.809,19.791,65.32661036]
["bitfinex","SOLUSD",1693533747561,7.877,19.803,19.791,65.32661036]
["bitfinex","SOLUSD",1693533750066,7.877,19.803,19.791,57.44461036]
["bitfinex","SOLUSD",1693533751264,7.877,19.803,19.791,65.32661036]
["bitfinex","SOLUSD",1693533752063,2.5,19.806,19.791,65.32661036]
["bitfinex","SOLUSD",1693533752274,7.876,19.807,19.792,20.0]
["bitfinex","SOLUSD",1693533752460,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693533752769,2.5,19.806,19.793,2.44461036]
["bitfinex","SOLUSD",1693533753163,33.327,19.803,19.791,2.44461036]
["bitfinex","SOLUSD",1693533753358,33.327,19.803,19.791,22.44461036]
["bitfinex","SOLUSD",1693533754572,33.327,19.803,19.791,30.32661036]
["bitfinex","SOLUSD",1693533754967,7.877,19.803,19.791,30.32661036]
["bitfinex","SOLUSD",1693533760076,7.878,19.8,19.791,30.32661036]
["bitfinex","SOLUSD",1693533760957,44.418,19.8,19.791,2.44461036]
["bitfinex","SOLUSD",1693533761188,44.418,19.8,19.789,56.5]
["bitfinex","SOLUSD",1693533761189,55.0,19.799,19.79,2.44461036]
["bitfinex","SOLUSD",1693533761376,7.88,19.797,19.783,20.0]
["bitfinex","SOLUSD",1693533761673,10.38,19.797,19.784,2.44461036]
["bitfinex","SOLUSD",1693533762057,10.38,19.797,19.786,2.44461036]
["bitfinex","SOLUSD",1693533762461,10.38,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693533762667,10.38,19.797,19.787,2.44461036]
["bitfinex","SOLUSD",1693533763864,10.38,19.797,19.787,10.32761036]
["bitfinex","SOLUSD",1693533764072,7.88,19.797,19.787,10.32761036]
["bitfinex","SOLUSD",1693533767277,7.88,19.797,19.787,2.44461036]
["bitfinex","SOLUSD",1693533767578,7.88,19.797,19.786,2.44461036]
["bitfinex","SOLUSD",1693533767767,7.88,19.797,19.786,10.32861036]
["bitfinex","SOLUSD",1693533771879,55.0,19.796,19.786,2.44461036]
["bitfinex","SOLUSD",1693533772084,7.881,19.793,19.784,20.22918]
["bitfinex","SOLUSD",1693533772271,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693533772272,55.0,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693533772473,7.883,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693533772672,7.882,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693533773791,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693533777883,2.5,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693533778186,2.5,19.799,19.787,33.354]
["bitfinex","SOLUSD",1693533778370,2.5,19.801,19.788,57.44461036]
["bitfinex","SOLUSD",1693533778575,2.5,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693533778889,7.878,19.802,19.792,2.44461036]
["bitfinex","SOLUSD",1693533779072,7.878,19.802,19.794,7.88]
["bitfinex","SOLUSD",1693533779275,2.5,19.801,19.794,7.88]
["bitfinex","SOLUSD",1693533779590,2.5,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693533779785,77.5,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693533780474,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693533782876,7.878,19.801,19.793,2.44461036]
["bitfinex","SOLUSD",1693533784578,2.5,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693533784884,7.877,19.804,19.794,55.0]
["bitfinex","SOLUSD",1693533785080,2.5,19.803,19.791,2.44461036]
["bitfinex","SOLUSD",1693533785293,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693533785987,2.5,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693533786185,10.378,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693533786384,7.878,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693533791210,2.5,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693533791380,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693533791699,2.5,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693533796088,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693533798188,7.878,19.801,19.791,2.44461036]
["bitfinex","SOLUSD",1693533798388,7.878,19.801,19.788,15.33839149]
["bitfinex","SOLUSD",1693533798389,2.5,19.8,19.788,15.33839149]
["bitfinex","SOLUSD",1693533798598,7.879,19.798,19.789,10.32761036]
["bitfinex","SOLUSD",1693533800304,7.879,19.8,19.789,10.32761036]
["bitfinex","SOLUSD",1693533802092,2.5,19.799,19.789,10.32761036]
["bitfinex","SOLUSD",1693533802288,7.879,19.8,19.789,10.32761036]
["bitfinex","SOLUSD",1693533802907,2.5,19.799,19.789,10.32761036]
["bitfinex","SOLUSD",1693533806304,7.879,19.799,19.789,10.32761036]
["bitfinex","SOLUSD",1693533806905,7.879,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693533807096,2.5,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693533807793,7.878,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693533809306,7.877,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693533809507,2.5,19.802,19.792,7.881]
["bitfinex","SOLUSD",1693533809813,10.378,19.802,19.792,7.881]
["bitfinex","SOLUSD",1693533812192,10.378,19.802,19.793,2.44461036]
["bitfinex","SOLUSD",1693533812389,10.378,19.802,19.793,10.32561036]
["bitfinex","SOLUSD",1693533812591,10.378,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533814409,2.5,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533814613,2.5,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693533815509,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533815710,2.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533816509,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533817101,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693533817307,2.5,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533817712,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693533817899,2.5,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693533819012,2.5,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693533819617,10.378,19.802,19.792,2.44461036]
["bitfinex","SOLUSD",1693533819798,10.378,19.802,19.792,57.44461036]
["bitfinex","SOLUSD",1693533820101,7.878,19.802,19.794,2.44461036]
["bitfinex","SOLUSD",1693533820303,7.878,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693533820304,2.5,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693533820504,7.878,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693533828117,2.5,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693533828307,2.5,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693533828516,7.878,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693533830006,7.878,19.801,19.791,2.44461036]
["bitfinex","SOLUSD",1693533830316,7.878,19.801,19.79,77.65627906]
["bitfinex","SOLUSD",1693533830317,7.878,19.801,19.793,2.44461036]
["bitfinex","SOLUSD",1693533830815,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533832510,2.5,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693533832809,7.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693533833412,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533833609,2.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533833828,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533837022,10.378,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533837206,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533837923,7.878,19.801,19.791,10.32661036]
["bitfinex","SOLUSD",1693533840720,7.878,19.801,19.791,2.44461036]
["bitfinex","SOLUSD",1693533841016,7.88,19.797,19.789,2.44461036]
["bitfinex","SOLUSD",1693533841422,2.5,19.804,19.789,10.32761036]
["bitfinex","SOLUSD",1693533841919,7.878,19.8,19.789,10.32761036]
["bitfinex","SOLUSD",1693533842123,2.5,19.799,19.789,10.32761036]
["bitfinex","SOLUSD",1693533842821,2.5,19.801,19.789,10.32761036]
["bitfinex","SOLUSD",1693533843814,10.378,19.801,19.789,10.32761036]
["bitfinex","SOLUSD",1693533844726,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533844922,2.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533845123,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533845727,7.878,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693533846326,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693533849836,2.5,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693533850027,7.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693533853841,2.5,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693533854023,2.5,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693533854230,7.877,19.804,19.795,10.32461036]
["bitfinex","SOLUSD",1693533854531,7.878,19.802,19.795,10.32461036]
["bitfinex","SOLUSD",1693533854730,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693533854930,7.878,19.802,19.796,2.44461036]
["bitfinex","SOLUSD",1693533855635,7.878,19.802,19.796,10.32461036]
["bitfinex","SOLUSD",1693533855833,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693533858729,7.878,19.802,19.795,2.44461036]
["bitfinex","SOLUSD",1693533858925,7.878,19.802,19.794,7.88]
["bitfinex","SOLUSD",1693533859445,7.877,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693533859639,2.5,19.803,19.794,7.88]
["bitfinex","SOLUSD",1693533860543,10.377,19.803,19.795,2.44461036]
["bitfinex","SOLUSD",1693533860739,7.877,19.803,19.795,10.32461036]
["bitfinex","SOLUSD",1693533860939,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693533866944,7.877,19.803,19.796,2.44461036]
["bitfinex","SOLUSD",1693533867346,7.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1693533867748,7.877,19.803,19.798,2.44461036]
["bitfinex","SOLUSD",1693533867946,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693533868254,7.877,19.803,19.796,2.44461036]
["bitfinex","SOLUSD",1693533868550,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693533871654,7.877,19.803,19.795,2.44461036]
["bitfinex","SOLUSD",1693533872658,7.877,19.803,19.795,10.32461036]
["bitfinex","SOLUSD",1693533878456,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693533882352,7.877,19.803,19.797,2.44461036]
["bitfinex","SOLUSD",1693533883566,2.5,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693533883773,2.5,19.809,19.799,57.44461036]
["bitfinex","SOLUSD",1693533883976,2.5,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693533884156,92.5879,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693533884355,20.0,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693533884561,2.5,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693533885268,2.5,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693533885459,7.874,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693533887654,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693533887956,2.5,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693533888161,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693533890172,2.5,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693533890374,7.874,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693533891166,36.54,19.81,19.79,51.7558]
["bitfinex","SOLUSD",1693533891479,7.876,19.806,19.798,27.934]
["bitfinex","SOLUSD",1693533891666,7.876,19.806,19.799,2.44461036]
["bitfinex","SOLUSD",1693533892173,7.876,19.806,19.798,35.813]
["bitfinex","SOLUSD",1693533892374,7.876,19.806,19.799,2.44461036]
["bitfinex","SOLUSD",1693533893377,7.876,19.806,19.796,10.32461036]
["bitfinex","SOLUSD",1693533893573,7.876,19.806,19.797,75.216535]
["bitfinex","SOLUSD",1693533893779,7.876,19.806,19.798,2.44461036]
["bitfinex","SOLUSD",1693533895466,2.5,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533895667,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533896290,7.876,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533896781,7.876,19.805,19.796,28.097967]
["bitfinex","SOLUSD",1693533897281,2.5,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693533897673,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693533899671,7.876,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693533899876,2.5,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693533900974,2.5,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693533901862,2.5,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693533902068,2.5,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693533904765,2.5,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693533912976,2.5,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693533913194,10.373,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693533914697,2.5,19.814,19.807,55.0]
["bitfinex","SOLUSD",1693533914879,2.5,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693533915184,2.5,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693533916585,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693533916789,2.5,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693533917580,2.5,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693533917581,10.373,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693533917788,10.373,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693533917991,7.873,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693533918292,10.373,19.813,19.806,62.876]
["bitfinex","SOLUSD",1693533918490,7.873,19.813,19.806,62.876]
["bitfinex","SOLUSD",1693533919399,7.873,19.813,19.806,55.0]
["bitfinex","SOLUSD",1693533919594,7.873,19.813,19.805,55.0]
["bitfinex","SOLUSD",1693533919794,7.873,19.813,19.805,62.876]
["bitfinex","SOLUSD",1693533920293,2.5,19.819,19.805,62.876]
["bitfinex","SOLUSD",1693533920482,7.871,19.819,19.805,88.324]
["bitfinex","SOLUSD",1693533920887,7.871,19.82,19.805,88.324]
["bitfinex","SOLUSD",1693533922286,2.5,19.819,19.805,88.324]
["bitfinex","SOLUSD",1693533922486,7.871,19.818,19.805,88.324]
["bitfinex","SOLUSD",1693533922890,7.871,19.818,19.805,62.876]
["bitfinex","SOLUSD",1693533923183,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693533923589,2.5,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693533923893,7.873,19.813,19.803,20.0]
["bitfinex","SOLUSD",1693533924286,7.873,19.813,19.803,27.877]
["bitfinex","SOLUSD",1693533925391,10.371,19.818,19.803,27.877]
["bitfinex","SOLUSD",1693533925894,10.371,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693533926099,10.371,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693533926488,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693533927094,7.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693533927303,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693533927503,7.871,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693533927699,7.871,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693533928287,0.74613943,19.817,19.807,62.875]
["bitfinex","SOLUSD",1693533928495,7.872,19.815,19.807,62.875]
["bitfinex","SOLUSD",1693533929394,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693533931187,7.872,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693533938807,1.29442544,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693533938996,1.29442544,19.818,19.806,55.0]
["bitfinex","SOLUSD",1693533939206,1.29442544,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533947812,103.124,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693533948012,1.92036852,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533951207,9.79136852,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533951806,1.92036852,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533955419,9.79136852,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533955624,7.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693533956520,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693533956717,2.19229556,19.817,19.803,20.0]
["bitfinex","SOLUSD",1693533956920,7.873,19.813,19.803,20.0]
["bitfinex","SOLUSD",1693533957224,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693533957225,2.19229556,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693533957427,7.873,19.813,19.804,20.0]
["bitfinex","SOLUSD",1693533957619,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693533957819,7.873,19.813,19.804,20.0]
["bitfinex","SOLUSD",1693533958020,7.873,19.813,19.804,27.877]
["bitfinex","SOLUSD",1693533958223,7.873,19.813,19.804,20.0]
["bitfinex","SOLUSD",1693533959125,7.873,19.813,19.804,27.876]
["bitfinex","SOLUSD",1693533962624,2.5,19.812,19.804,27.876]
["bitfinex","SOLUSD",1693533962825,7.874,19.811,19.804,27.876]
["bitfinex","SOLUSD",1693533963513,7.873,19.814,19.804,27.876]
["bitfinex","SOLUSD",1693533963718,2.5,19.813,19.804,27.876]
["bitfinex","SOLUSD",1693533963919,7.873,19.814,19.804,27.876]
["bitfinex","SOLUSD",1693533971734,7.874,19.812,19.804,27.876]
["bitfinex","SOLUSD",1693533972525,36.54,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693533972719,7.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693533972923,7.875,19.808,19.795,25.432]
["bitfinex","SOLUSD",1693533972924,2.5,19.807,19.798,2.44461036]
["bitfinex","SOLUSD",1693533973129,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533973326,2.5,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533973530,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693533974325,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533974532,2.5,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533974733,10.377,19.804,19.797,2.44461036]
["bitfinex","SOLUSD",1693533974935,7.877,19.804,19.797,2.44461036]
["bitfinex","SOLUSD",1693533975136,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533975638,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693533975824,2.5,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533977343,10.376,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533977732,7.876,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693533979443,2.5,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533979642,10.377,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533979841,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693533982242,7.877,19.804,19.797,2.44461036]
["bitfinex","SOLUSD",1693533985855,7.877,19.804,19.797,10.32361036]
["bitfinex","SOLUSD",1693533986032,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693533994552,2.5,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693533994757,2.5,19.809,19.797,33.337]
["bitfinex","SOLUSD",1693533994946,2.5,19.809,19.798,2.44461036]
["bitfinex","SOLUSD",1693533995146,2.5,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693533999562,10.375,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693533999763,10.375,19.809,19.796,2.44461036]
["bitfinex","SOLUSD",1693533999764,10.375,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693534000264,10.375,19.809,19.798,2.44461036]
["bitfinex","SOLUSD",1693534001755,10.375,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693534016294,2.5,19.808,19.798,2.44461036]
["bitfinex","SOLUSD",1693534016487,10.375,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693534025396,10.375,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693534025578,10.375,19.808,19.799,2.44461036]
["bitfinex","SOLUSD",1693534029297,10.375,19.808,19.799,10.32361036]
["bitfinex","SOLUSD",1693534029498,10.375,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693534031798,10.375,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693534032002,10.375,19.808,19.799,2.44461036]
["bitfinex","SOLUSD",1693534034002,10.375,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693534035299,10.375,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693534035498,10.375,19.808,19.797,2.44461036]
["bitfinex","SOLUSD",1693534035704,10.375,19.808,19.797,10.32361036]
["bitfinex","SOLUSD",1693534058910,10.375,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693534062028,10.375,19.808,19.798,2.44461036]
["bitfinex","SOLUSD",1693534062223,10.375,19.808,19.798,10.32361036]
["bitfinex","SOLUSD",1693534062408,2.5,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693534062618,2.5,19.809,19.799,2.44461036]
["bitfinex","SOLUSD",1693534062819,2.5,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693534063725,2.5,19.816,19.803,75.0]
["bitfinex","SOLUSD",1693534063923,2.5,19.819,19.806,33.321]
["bitfinex","SOLUSD",1693534064126,10.371,19.819,19.806,33.321]
["bitfinex","SOLUSD",1693534068250,2.5,19.819,19.803,75.0]
["bitfinex","SOLUSD",1693534068450,10.371,19.819,19.806,33.321]
["bitfinex","SOLUSD",1693534068847,2.5,19.819,19.806,33.321]
["bitfinex","SOLUSD",1693534069057,2.5,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693534069350,2.5,19.819,19.81,33.314]
["bitfinex","SOLUSD",1693534071050,2.5,19.822,19.81,33.314]
["bitfinex","SOLUSD",1693534071257,10.37,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693534077350,10.37,19.822,19.807,55.0]
["bitfinex","SOLUSD",1693534077556,36.54,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693534077749,7.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534077958,2.5,19.817,19.809,7.874]
["bitfinex","SOLUSD",1693534078743,2.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534078959,10.371,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534080057,2.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534081553,10.371,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534082057,2.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534082856,7.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534083057,2.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534083247,2.5,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693534083442,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534088655,7.87,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693534088860,2.5,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534089060,10.371,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534089360,7.871,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534090559,7.871,19.82,19.809,25.423]
["bitfinex","SOLUSD",1693534090761,2.5,19.819,19.809,25.423]
["bitfinex","SOLUSD",1693534090959,7.872,19.817,19.809,25.423]
["bitfinex","SOLUSD",1693534091748,7.872,19.817,19.809,33.298]
["bitfinex","SOLUSD",1693534093462,7.872,19.817,19.809,25.423]
["bitfinex","SOLUSD",1693534094343,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534094545,2.5,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693534095151,7.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693534095352,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693534095551,2.5,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534100762,10.372,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534101562,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534102863,2.5,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693534103067,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534103451,2.5,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693534108557,10.372,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693534108768,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693534108961,2.5,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534111164,2.5,19.819,19.807,88.855]
["bitfinex","SOLUSD",1693534111369,2.5,19.825,19.81,36.54]
["bitfinex","SOLUSD",1693534111571,2.5,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693534111866,10.369,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693534115170,36.54,19.82,19.8,36.54]
["bitfinex","SOLUSD",1693534115357,7.872,19.816,19.806,43.2439012]
["bitfinex","SOLUSD",1693534116856,7.872,19.816,19.806,28.083214]
["bitfinex","SOLUSD",1693534117057,2.5,19.819,19.806,28.083214]
["bitfinex","SOLUSD",1693534117265,10.371,19.819,19.806,28.083214]
["bitfinex","SOLUSD",1693534118770,2.5,19.819,19.806,28.083214]
["bitfinex","SOLUSD",1693534118958,2.5,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693534119158,2.5,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534119554,10.371,19.819,19.806,20.207214]
["bitfinex","SOLUSD",1693534119772,55.0,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693534119961,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693534120358,7.872,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534120569,2.5,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693534120765,10.372,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693534125378,2.5,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693534125579,2.5,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534125766,10.372,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534129375,2.5,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534130785,10.372,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534132787,10.372,19.816,19.804,23.14972727]
["bitfinex","SOLUSD",1693534135479,10.372,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693534138593,10.372,19.816,19.803,36.54]
["bitfinex","SOLUSD",1693534138793,10.372,19.816,19.804,20.0]
["bitfinex","SOLUSD",1693534139491,10.372,19.816,19.804,27.877]
["bitfinex","SOLUSD",1693534144601,10.372,19.816,19.804,20.0]
["bitfinex","SOLUSD",1693534147501,10.372,19.816,19.804,27.877]
["bitfinex","SOLUSD",1693534157999,2.5,19.816,19.804,27.877]
["bitfinex","SOLUSD",1693534161808,2.5,19.816,19.804,53.326]
["bitfinex","SOLUSD",1693534162104,2.5,19.819,19.808,33.318]
["bitfinex","SOLUSD",1693534162303,2.5,19.828,19.812,7.874]
["bitfinex","SOLUSD",1693534162510,7.87,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693534163415,2.5,19.821,19.812,7.874]
["bitfinex","SOLUSD",1693534163602,7.87,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693534164908,2.5,19.827,19.812,7.874]
["bitfinex","SOLUSD",1693534165117,2.5,19.823,19.812,7.874]
["bitfinex","SOLUSD",1693534165314,10.369,19.823,19.812,7.874]
["bitfinex","SOLUSD",1693534166114,10.369,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693534191836,36.54,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693534192043,7.872,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693534192224,2.5,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534192723,10.372,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534192922,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534195645,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693534195825,2.5,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534196122,2.5,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693534196347,10.371,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693534196527,8.371,19.819,19.809,1.14386316]
["bitfinex","SOLUSD",1693534196726,8.371,19.819,19.809,9.01786316]
["bitfinex","SOLUSD",1693534198638,8.371,19.819,19.809,1.14386316]
["bitfinex","SOLUSD",1693534198843,8.371,19.819,19.808,2.62886823]
["bitfinex","SOLUSD",1693534199437,8.371,19.819,19.805,2.62886823]
["bitfinex","SOLUSD",1693534199737,8.371,19.819,19.802,2.62886823]
["bitfinex","SOLUSD",1693534200044,8.371,19.819,19.806,2.62886823]
["bitfinex","SOLUSD",1693534200446,7.873,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693534200640,7.873,19.815,19.805,2.62886823]
["bitfinex","SOLUSD",1693534201346,7.873,19.815,19.805,10.50486823]
["bitfinex","SOLUSD",1693534201547,7.873,19.815,19.805,30.71367323]
["bitfinex","SOLUSD",1693534202348,7.873,19.815,19.805,22.83767323]
["bitfinex","SOLUSD",1693534203135,33.308,19.815,19.805,2.62886823]
["bitfinex","SOLUSD",1693534203342,0.5,19.814,19.802,2.62886823]
["bitfinex","SOLUSD",1693534203542,7.874,19.811,19.802,2.62886823]
["bitfinex","SOLUSD",1693534204154,7.874,19.811,19.802,10.50586823]
["bitfinex","SOLUSD",1693534204354,7.874,19.811,19.803,20.0]
["bitfinex","SOLUSD",1693534204534,7.874,19.811,19.804,2.62886823]
["bitfinex","SOLUSD",1693534205530,7.874,19.811,19.798,4.44461036]
["bitfinex","SOLUSD",1693534205531,36.54,19.81,19.798,4.44461036]
["bitfinex","SOLUSD",1693534205736,7.876,19.807,19.797,4.44461036]
["bitfinex","SOLUSD",1693534205939,7.876,19.807,19.793,24.44461036]
["bitfinex","SOLUSD",1693534206548,7.876,19.807,19.793,32.32561036]
["bitfinex","SOLUSD",1693534206941,7.876,19.807,19.794,55.0]
["bitfinex","SOLUSD",1693534207136,7.876,19.807,19.795,12.32461036]
["bitfinex","SOLUSD",1693534207949,7.876,19.807,19.795,48.86461036]
["bitfinex","SOLUSD",1693534208139,55.0,19.806,19.795,40.98461036]
["bitfinex","SOLUSD",1693534208455,55.0,19.806,19.795,4.44461036]
["bitfinex","SOLUSD",1693534208456,7.877,19.803,19.795,4.44461036]
["bitfinex","SOLUSD",1693534208654,7.877,19.803,19.794,4.44461036]
["bitfinex","SOLUSD",1693534208838,7.877,19.803,19.794,32.32561036]
["bitfinex","SOLUSD",1693534212439,7.877,19.803,19.794,24.44461036]
["bitfinex","SOLUSD",1693534212640,36.54,19.8,19.794,4.44461036]
["bitfinex","SOLUSD",1693534213151,7.879,19.799,19.787,4.44461036]
["bitfinex","SOLUSD",1693534213451,100.3778,19.799,19.787,12.32761036]
["bitfinex","SOLUSD",1693534228456,7.876,19.807,19.788,80.27957622]
["bitfinex","SOLUSD",1693534228661,0.5,19.806,19.793,33.343]
["bitfinex","SOLUSD",1693534228857,0.5,19.806,19.794,4.44461036]
["bitfinex","SOLUSD",1693534229163,0.5,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693534229463,8.376,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693534230850,0.5,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693534231051,8.375,19.809,19.798,4.44461036]
["bitfinex","SOLUSD",1693534231251,8.375,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534231474,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534231765,7.875,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693534231960,7.875,19.809,19.799,4.44461036]
["bitfinex","SOLUSD",1693534232959,7.875,19.809,19.799,12.32361036]
["bitfinex","SOLUSD",1693534233266,7.875,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693534239368,7.875,19.809,19.8,4.44461036]
["bitfinex","SOLUSD",1693534239669,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534242465,7.875,19.809,19.801,4.44461036]
["bitfinex","SOLUSD",1693534242779,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534244465,7.875,19.809,19.801,4.44461036]
["bitfinex","SOLUSD",1693534244776,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693534245569,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693534246479,97.9742,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693534246480,7.873,19.813,19.802,4.44461036]
["bitfinex","SOLUSD",1693534246673,0.5,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693534246879,0.5,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693534247073,0.5,19.824,19.809,7.874]
["bitfinex","SOLUSD",1693534247481,7.871,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693534247673,0.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534247874,7.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534248074,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693534248288,7.871,19.818,19.809,4.44461036]
["bitfinex","SOLUSD",1693534248476,7.871,19.818,19.807,4.44461036]
["bitfinex","SOLUSD",1693534249787,7.871,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693534251786,7.871,19.818,19.81,4.44461036]
["bitfinex","SOLUSD",1693534252890,7.871,19.818,19.807,12.31961036]
["bitfinex","SOLUSD",1693534253488,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693534253791,7.872,19.816,19.808,4.44461036]
["bitfinex","SOLUSD",1693534255893,7.872,19.816,19.808,12.31961036]
["bitfinex","SOLUSD",1693534263300,7.872,19.816,19.808,4.44461036]
["bitfinex","SOLUSD",1693534263495,7.872,19.816,19.807,4.44461036]
["bitfinex","SOLUSD",1693534263698,7.872,19.816,19.804,24.44461036]
["bitfinex","SOLUSD",1693534263895,7.872,19.816,19.804,20.0]
["bitfinex","SOLUSD",1693534264099,7.872,19.816,19.805,4.44461036]
["bitfinex","SOLUSD",1693534264503,7.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693534264796,94.7706,19.817,19.804,32.32161036]
["bitfinex","SOLUSD",1693534265500,0.5,19.816,19.804,32.32161036]
["bitfinex","SOLUSD",1693534265692,102.6426,19.817,19.804,32.32161036]
["bitfinex","SOLUSD",1693534266000,7.872,19.817,19.804,32.32161036]
["bitfinex","SOLUSD",1693534266399,0.5,19.816,19.804,32.32161036]
["bitfinex","SOLUSD",1693534269501,7.872,19.816,19.804,32.32161036]
["bitfinex","SOLUSD",1693534279621,7.872,19.816,19.804,24.44461036]
["bitfinex","SOLUSD",1693534279915,7.872,19.816,19.804,12.32161036]
["bitfinex","SOLUSD",1693534283230,0.5,19.815,19.804,12.32161036]
["bitfinex","SOLUSD",1693534283518,7.873,19.813,19.804,12.32161036]
["bitfinex","SOLUSD",1693534288712,0.5,19.817,19.804,12.32161036]
["bitfinex","SOLUSD",1693534288713,7.873,19.815,19.804,12.32161036]
["bitfinex","SOLUSD",1693534303015,55.0,19.814,19.804,12.32161036]
["bitfinex","SOLUSD",1693534303215,0.5,19.813,19.804,12.32161036]
["bitfinex","SOLUSD",1693534305029,0.5,19.816,19.804,12.32161036]
["bitfinex","SOLUSD",1693534305232,55.5,19.816,19.804,12.32161036]
["bitfinex","SOLUSD",1693534309135,0.5,19.816,19.804,12.32161036]
["bitfinex","SOLUSD",1693534309434,0.5,19.816,19.803,45.449]
["bitfinex","SOLUSD",1693534309435,0.5,19.818,19.808,33.318]
["bitfinex","SOLUSD",1693534309633,0.5,19.822,19.809,4.44461036]
["bitfinex","SOLUSD",1693534310042,0.5,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693534310224,8.37,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693534310833,55.0,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693534311031,0.5,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693534312339,44.911,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534318345,44.911,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693534321553,44.911,19.82,19.806,4.44461036]
["bitfinex","SOLUSD",1693534321749,55.0,19.819,19.804,4.44461036]
["bitfinex","SOLUSD",1693534321941,7.873,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693534322141,7.873,19.815,19.805,4.44461036]
["bitfinex","SOLUSD",1693534323250,7.873,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534328554,7.873,19.815,19.805,4.44461036]
["bitfinex","SOLUSD",1693534328757,7.873,19.815,19.803,4.44461036]
["bitfinex","SOLUSD",1693534329835,7.873,19.815,19.803,12.32161036]
["bitfinex","SOLUSD",1693534330041,7.873,19.815,19.805,4.44461036]
["bitfinex","SOLUSD",1693534336060,0.49598293,19.814,19.805,4.44461036]
["bitfinex","SOLUSD",1693534336357,7.874,19.812,19.805,4.44461036]
["bitfinex","SOLUSD",1693534338045,7.873,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534339158,99.4469,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534339661,107.3199,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534343561,0.49769106,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534343866,7.873,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534346366,99.4469,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534346670,0.5,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534347564,7.873,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534349071,7.872,19.816,19.805,12.32061036]
["bitfinex","SOLUSD",1693534349279,0.5,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534349474,8.372,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534349768,7.872,19.815,19.805,12.32061036]
["bitfinex","SOLUSD",1693534353466,0.5,19.818,19.805,12.32061036]
["bitfinex","SOLUSD",1693534353872,0.5,19.819,19.805,12.32061036]
["bitfinex","SOLUSD",1693534355761,0.5,19.819,19.805,37.60018658]
["bitfinex","SOLUSD",1693534357372,0.5,19.819,19.806,25.27957622]
["bitfinex","SOLUSD",1693534357568,0.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534360774,8.371,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534380391,8.371,19.819,19.807,12.31961036]
["bitfinex","SOLUSD",1693534382393,0.5,19.818,19.808,4.44461036]
["bitfinex","SOLUSD",1693534382585,7.872,19.817,19.808,12.31961036]
["bitfinex","SOLUSD",1693534383083,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534384097,7.872,19.817,19.809,4.44461036]
["bitfinex","SOLUSD",1693534393001,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534393201,7.872,19.817,19.809,4.44461036]
["bitfinex","SOLUSD",1693534395010,7.873,19.814,19.805,4.44461036]
["bitfinex","SOLUSD",1693534395387,7.873,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534397105,7.872,19.816,19.805,12.32061036]
["bitfinex","SOLUSD",1693534397301,0.5,19.819,19.805,37.60018658]
["bitfinex","SOLUSD",1693534397492,0.5,19.819,19.806,80.27957622]
["bitfinex","SOLUSD",1693534397692,0.5,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534397893,0.5,19.819,19.81,4.44461036]
["bitfinex","SOLUSD",1693534398093,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534400905,8.371,19.819,19.807,4.44461036]
["bitfinex","SOLUSD",1693534401106,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534401408,0.5,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534401811,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534402107,7.871,19.819,19.81,4.44461036]
["bitfinex","SOLUSD",1693534402308,7.871,19.819,19.81,12.31861036]
["bitfinex","SOLUSD",1693534402507,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534406509,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693534406711,7.871,19.819,19.809,4.44461036]
["bitfinex","SOLUSD",1693534407602,7.871,19.819,19.809,12.31961036]
["bitfinex","SOLUSD",1693534410418,0.5,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693534410609,0.5,19.819,19.81,4.44461036]
["bitfinex","SOLUSD",1693534410809,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534417320,8.371,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534417621,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534419426,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534419619,7.871,19.819,19.81,4.44461036]
["bitfinex","SOLUSD",1693534420012,7.871,19.819,19.81,12.31861036]
["bitfinex","SOLUSD",1693534420304,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534422922,7.871,19.819,19.808,4.44461036]
["bitfinex","SOLUSD",1693534423123,7.871,19.819,19.808,12.31961036]
["bitfinex","SOLUSD",1693534423312,7.871,19.819,19.808,4.44461036]
["bitfinex","SOLUSD",1693534425614,0.5,19.818,19.808,4.44461036]
["bitfinex","SOLUSD",1693534425922,7.872,19.816,19.808,12.31961036]
["bitfinex","SOLUSD",1693534428831,7.872,19.816,19.808,4.44461036]
["bitfinex","SOLUSD",1693534432328,7.872,19.816,19.807,4.44461036]
["bitfinex","SOLUSD",1693534432736,7.872,19.816,19.807,12.31961036]
["bitfinex","SOLUSD",1693534434646,7.872,19.816,19.807,4.44461036]
["bitfinex","SOLUSD",1693534434937,7.872,19.816,19.806,4.44461036]
["bitfinex","SOLUSD",1693534435330,7.872,19.818,19.806,12.32061036]
["bitfinex","SOLUSD",1693534435527,0.5,19.816,19.806,12.32061036]
["bitfinex","SOLUSD",1693534436227,62.872,19.817,19.806,12.32061036]
["bitfinex","SOLUSD",1693534439042,0.5,19.816,19.806,12.32061036]
["bitfinex","SOLUSD",1693534439238,7.873,19.815,19.806,12.32061036]
["bitfinex","SOLUSD",1693534439438,55.0,19.817,19.806,12.32061036]
["bitfinex","SOLUSD",1693534439439,62.872,19.817,19.806,12.32061036]
["bitfinex","SOLUSD",1693534445756,36.54,19.82,19.806,37.60018658]
["bitfinex","SOLUSD",1693534445971,0.5,19.819,19.807,80.27957622]
["bitfinex","SOLUSD",1693534446157,0.5,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693534446463,0.5,19.822,19.811,4.44461036]
["bitfinex","SOLUSD",1693534446657,7.87,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693534449867,7.87,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693534450267,36.54,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534450464,0.5,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534452469,8.371,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534452770,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534458680,7.871,19.819,19.808,4.44461036]
["bitfinex","SOLUSD",1693534458877,55.0,19.818,19.808,4.44461036]
["bitfinex","SOLUSD",1693534459177,8.372,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534459375,7.872,19.817,19.808,4.44461036]
["bitfinex","SOLUSD",1693534459574,7.872,19.817,19.808,12.31961036]
["bitfinex","SOLUSD",1693534459874,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534460768,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693534460969,7.872,19.817,19.808,4.44461036]
["bitfinex","SOLUSD",1693534462481,7.872,19.817,19.806,4.44461036]
["bitfinex","SOLUSD",1693534462780,7.872,19.817,19.806,12.32061036]
["bitfinex","SOLUSD",1693534463586,0.5,19.818,19.806,12.32061036]
["bitfinex","SOLUSD",1693534463782,0.5,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693534464086,44.411,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693534464272,0.5,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534466384,44.411,19.82,19.811,4.44461036]
["bitfinex","SOLUSD",1693534466575,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534468784,8.371,19.819,19.808,4.44461036]
["bitfinex","SOLUSD",1693534468976,7.871,19.819,19.808,12.31961036]
["bitfinex","SOLUSD",1693534470175,0.5,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693534470392,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534476992,0.5,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693534477181,0.5,19.819,19.809,4.44461036]
["bitfinex","SOLUSD",1693534477495,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534478189,8.371,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534479178,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534480588,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534483989,0.5,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534484188,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534484893,0.5,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534485086,8.371,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534485406,7.871,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693534487886,0.49761458,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693534488287,0.49761458,19.819,19.811,4.44461036]
["bitfinex","SOLUSD",1693534488487,0.49761458,19.819,19.811,12.31861036]
["bitfinex","SOLUSD",1693534488685,44.411,19.82,19.811,12.31861036]
["bitfinex","SOLUSD",1693534488893,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534491507,93.5415,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693534491695,0.5,19.822,19.812,4.44461036]
["bitfinex","SOLUSD",1693534491896,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693534492212,0.5,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534492402,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693534494209,36.54,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534499417,44.41,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534500319,36.54,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534500509,7.87,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693534500510,0.5,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693534500705,63.369,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693534500903,63.369,19.824,19.811,4.44461036]
["bitfinex","SOLUSD",1693534501102,63.369,19.824,19.808,4.44461036]
["bitfinex","SOLUSD",1693534501302,63.369,19.824,19.808,59.44461036]
["bitfinex","SOLUSD",1693534502511,63.369,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693534505719,8.369,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693534510431,8.369,19.824,19.809,4.44461036]
["bitfinex","SOLUSD",1693534510627,36.54,19.82,19.809,59.44461036]
["bitfinex","SOLUSD",1693534510826,7.872,19.817,19.809,4.44461036]
["bitfinex","SOLUSD",1693534511127,0.5,19.816,19.804,4.44461036]
["bitfinex","SOLUSD",1693534511332,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693534511824,7.873,19.815,19.807,12.31961036]
["bitfinex","SOLUSD",1693534512027,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693534512422,7.873,19.815,19.808,4.44461036]
["bitfinex","SOLUSD",1693534512615,7.873,19.815,19.808,12.31961036]
["bitfinex","SOLUSD",1693534512816,7.873,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693534513016,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693534516231,8.371,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693534516432,8.371,19.819,19.809,4.44461036]
["bitfinex","SOLUSD",1693534516618,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693534516931,0.5,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693534517235,8.371,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693534517530,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693534520632,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693534520833,7.871,19.818,19.809,4.44461036]
["bitfinex","SOLUSD",1693534521736,7.871,19.818,19.809,12.31961036]
["bitfinex","SOLUSD",1693534521940,7.871,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693534525738,0.5,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693534526138,0.5,19.819,19.81,4.44461036]
["bitfinex","SOLUSD",1693534526338,0.5,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693534526840,0.5,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693534527045,0.5,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693534529637,44.41,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693534530033,44.41,19.82,19.813,4.44461036]
["bitfinex","SOLUSD",1693534530451,44.41,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693534531741,44.41,19.82,19.813,4.44461036]
["bitfinex","SOLUSD",1693534532660,36.54,19.82,19.813,12.31761036]
["bitfinex","SOLUSD",1693534532831,36.54,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534534554,44.41,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534534849,7.87,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693534535056,7.87,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693534535249,0.5,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693534535539,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693534539743,7.87,19.821,19.812,7.874]
["bitfinex","SOLUSD",1693534539953,7.87,19.821,19.813,4.44461036]
["bitfinex","SOLUSD",1693534543837,7.87,19.821,19.81,25.444]
["bitfinex","SOLUSD",1693534543838,7.87,19.821,19.811,4.44461036]
["bitfinex","SOLUSD",1693534544038,7.87,19.821,19.811,12.31861036]
["bitfinex","SOLUSD",1693534549560,7.87,19.821,19.811,4.44461036]
["bitfinex","SOLUSD",1693534549857,7.87,19.821,19.811,12.31861036]
["bitfinex","SOLUSD",1693534552753,7.87,19.821,19.811,4.44461036]
["bitfinex","SOLUSD",1693534553661,36.54,19.82,19.811,4.44461036]
["bitfinex","SOLUSD",1693534553851,7.871,19.818,19.809,12.31961036]
["bitfinex","SOLUSD",1693534561352,7.871,19.818,19.809,4.44461036]
["bitfinex","SOLUSD",1693534561559,55.5,19.817,19.807,4.44461036]
["bitfinex","SOLUSD",1693534561755,7.873,19.814,19.805,4.44461036]
["bitfinex","SOLUSD",1693534563470,7.873,19.814,19.805,12.32061036]
["bitfinex","SOLUSD",1693534564760,36.54,19.81,19.799,4.44461036]
["bitfinex","SOLUSD",1693534564959,7.876,19.807,19.799,4.44461036]
["bitfinex","SOLUSD",1693534565152,7.876,19.807,19.798,4.44461036]
["bitfinex","SOLUSD",1693534566054,7.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693534566251,7.876,19.807,19.8,4.44461036]
["bitfinex","SOLUSD",1693534566458,7.876,19.807,19.8,12.32261036]
["bitfinex","SOLUSD",1693534566659,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693534567245,7.876,19.807,19.798,12.32361036]
["bitfinex","SOLUSD",1693534567454,7.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693534568466,7.876,19.807,19.799,4.44461036]
["bitfinex","SOLUSD",1693534568966,7.876,19.807,19.799,12.32361036]
["bitfinex","SOLUSD",1693534569856,7.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693534570056,7.876,19.807,19.8,4.44461036]
["bitfinex","SOLUSD",1693534570568,7.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693534570765,7.876,19.807,19.8,4.44461036]
["bitfinex","SOLUSD",1693534572661,7.876,19.807,19.8,12.32261036]
["bitfinex","SOLUSD",1693534572975,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693534574966,8.375,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534578874,36.54,19.81,19.801,4.44461036]
["bitfinex","SOLUSD",1693534579075,36.54,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534579470,44.414,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534579971,36.54,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534580170,92.5603,19.811,19.804,4.44461036]
["bitfinex","SOLUSD",1693534580375,92.5603,19.811,19.805,7.876]
["bitfinex","SOLUSD",1693534580978,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693534581180,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693534581381,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693534581679,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693534581880,55.5,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693534582075,63.374,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693534583181,0.5,19.812,19.803,33.327]
["bitfinex","SOLUSD",1693534583381,0.5,19.815,19.804,4.44461036]
["bitfinex","SOLUSD",1693534583681,0.5,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693534584071,0.5,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693534584267,75.5,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693534584967,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693534585681,7.873,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693534595487,0.5,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693534595683,8.373,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693534595886,7.873,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693534602293,7.873,19.814,19.801,4.44461036]
["bitfinex","SOLUSD",1693534602590,7.873,19.814,19.797,4.44461036]
["bitfinex","SOLUSD",1693534602591,36.54,19.81,19.797,4.44461036]
["bitfinex","SOLUSD",1693534602791,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693534602992,7.875,19.809,19.802,4.44461036]
["bitfinex","SOLUSD",1693534603291,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693534606491,7.875,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693534606696,7.875,19.809,19.8,4.44461036]
["bitfinex","SOLUSD",1693534606995,7.875,19.809,19.796,4.44461036]
["bitfinex","SOLUSD",1693534607583,8.375,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693534607784,7.875,19.809,19.799,4.44461036]
["bitfinex","SOLUSD",1693534607984,8.375,19.809,19.799,12.32361036]
["bitfinex","SOLUSD",1693534608793,8.375,19.809,19.799,4.44461036]
["bitfinex","SOLUSD",1693534608994,8.375,19.809,19.798,4.44461036]
["bitfinex","SOLUSD",1693534609182,55.0,19.808,19.796,4.44461036]
["bitfinex","SOLUSD",1693534609386,7.877,19.805,19.793,24.44461036]
["bitfinex","SOLUSD",1693534609584,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693534609790,7.877,19.805,19.797,4.44461036]
["bitfinex","SOLUSD",1693534611400,7.877,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693534611596,7.877,19.805,19.798,4.44461036]
["bitfinex","SOLUSD",1693534611997,7.877,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693534612688,7.877,19.805,19.798,4.44461036]
["bitfinex","SOLUSD",1693534614402,7.877,19.805,19.798,12.32361036]
["bitfinex","SOLUSD",1693534616011,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693534617008,7.877,19.805,19.799,4.44461036]
["bitfinex","SOLUSD",1693534617508,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693534618098,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693534618298,7.877,19.805,19.797,4.44461036]
["bitfinex","SOLUSD",1693534618505,7.877,19.805,19.797,12.32361036]
["bitfinex","SOLUSD",1693534620022,8.376,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534620204,55.0,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534620713,62.876,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534634331,55.0,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534637614,7.875,19.809,19.797,12.32361036]
["bitfinex","SOLUSD",1693534637816,55.5,19.808,19.797,12.32361036]
["bitfinex","SOLUSD",1693534638011,55.0,19.808,19.797,12.32361036]
["bitfinex","SOLUSD",1693534640718,62.875,19.808,19.797,12.32361036]
["bitfinex","SOLUSD",1693534643732,0.5,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534643920,8.376,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534644121,55.0,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534644322,62.876,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534646636,55.0,19.806,19.797,12.32361036]
["bitfinex","SOLUSD",1693534647835,55.0,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534650837,62.875,19.808,19.797,12.32361036]
["bitfinex","SOLUSD",1693534652543,0.5,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534653147,62.875,19.808,19.797,12.32361036]
["bitfinex","SOLUSD",1693534654338,0.5,19.807,19.797,12.32361036]
["bitfinex","SOLUSD",1693534659649,8.376,19.807,19.797,4.44461036]
["bitfinex","SOLUSD",1693534659844,8.376,19.807,19.78,36.54]
["bitfinex","SOLUSD",1693534659845,55.0,19.806,19.788,4.44461036]
["bitfinex","SOLUSD",1693534660044,36.54,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693534660245,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693534660850,36.54,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693534661152,36.54,19.8,19.792,4.44461036]
["bitfinex","SOLUSD",1693534661342,36.54,19.8,19.792,12.32561036]
["bitfinex","SOLUSD",1693534661541,36.54,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693534664057,44.418,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693534678170,95.5487,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693534678367,55.5,19.804,19.793,4.44461036]
["bitfinex","SOLUSD",1693534678554,63.377,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693534680472,63.377,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693534680669,36.54,19.8,19.794,4.44461036]
["bitfinex","SOLUSD",1693534680865,36.54,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693534681575,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693534683563,8.377,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693534684061,7.877,19.803,19.794,4.44461036]
["bitfinex","SOLUSD",1693534684264,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693534694680,7.877,19.803,19.796,4.44461036]
["bitfinex","SOLUSD",1693534695588,7.877,19.803,19.794,4.44461036]
["bitfinex","SOLUSD",1693534696467,7.877,19.803,19.794,12.32561036]
["bitfinex","SOLUSD",1693534698783,7.877,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693534699378,7.877,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693534699577,7.877,19.803,19.793,4.44461036]
["bitfinex","SOLUSD",1693534700384,7.877,19.803,19.793,12.32561036]
["bitfinex","SOLUSD",1693534701279,0.5,19.804,19.793,12.32561036]
["bitfinex","SOLUSD",1693534701583,7.877,19.803,19.793,12.32561036]
["bitfinex","SOLUSD",1693534711279,103.4257,19.805,19.793,12.32561036]
["bitfinex","SOLUSD",1693534713179,0.5,19.804,19.793,12.32561036]
["bitfinex","SOLUSD",1693534713376,7.877,19.804,19.793,12.32561036]
["bitfinex","SOLUSD",1693534725999,0.5,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693534726195,7.873,19.813,19.798,33.335]
["bitfinex","SOLUSD",1693534726519,7.874,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693534726686,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693534727502,8.374,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693534727705,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693534729592,7.874,19.811,19.796,4.44461036]
["bitfinex","SOLUSD",1693534729593,36.54,19.81,19.799,7.878]
["bitfinex","SOLUSD",1693534729795,7.876,19.807,19.8,4.44461036]
["bitfinex","SOLUSD",1693534729999,7.876,19.807,19.799,7.878]
["bitfinex","SOLUSD",1693534731706,7.876,19.807,19.795,4.44461036]
["bitfinex","SOLUSD",1693534731904,55.0,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693534732100,55.0,19.806,19.795,24.44461036]
["bitfinex","SOLUSD",1693534732101,7.877,19.804,19.795,24.44461036]
["bitfinex","SOLUSD",1693534732291,7.877,19.804,19.795,4.44461036]
["bitfinex","SOLUSD",1693534732808,7.877,19.804,19.795,32.32461036]
["bitfinex","SOLUSD",1693534733495,7.877,19.804,19.795,24.44461036]
["bitfinex","SOLUSD",1693534733696,7.877,19.804,19.795,12.32461036]
["bitfinex","SOLUSD",1693534735299,55.0,19.806,19.795,12.32461036]
["bitfinex","SOLUSD",1693534735505,7.877,19.803,19.795,12.32461036]
["bitfinex","SOLUSD",1693534735706,7.877,19.804,19.795,12.32461036]
["bitfinex","SOLUSD",1693534739210,0.5,19.806,19.795,12.32461036]
["bitfinex","SOLUSD",1693534739410,8.376,19.806,19.795,12.32461036]
["bitfinex","SOLUSD",1693534739715,55.0,19.805,19.795,12.32461036]
["bitfinex","SOLUSD",1693534740716,62.876,19.805,19.795,12.32461036]
["bitfinex","SOLUSD",1693534749225,55.0,19.805,19.795,12.32461036]
["bitfinex","SOLUSD",1693534749412,55.0,19.806,19.795,12.32461036]
["bitfinex","SOLUSD",1693534750123,0.5,19.807,19.795,12.32461036]
["bitfinex","SOLUSD",1693534750421,93.0124,19.808,19.799,33.333]
["bitfinex","SOLUSD",1693534750627,36.54,19.81,19.8,4.44461036]
["bitfinex","SOLUSD",1693534750825,36.54,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534751027,0.5,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693534752814,36.54,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534753015,0.5,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693534756937,44.414,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534757335,0.5,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693534757531,98.3272,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693534757736,0.5,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693534758930,7.874,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693534760435,8.373,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693534793250,36.54,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693534793449,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693534801166,36.54,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693534801368,36.54,19.81,19.802,4.44461036]
["bitfinex","SOLUSD",1693534801569,36.54,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693534808161,44.415,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693534815983,42.415,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693534820281,62.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693534820583,7.874,19.812,19.803,4.44461036]
["bitfinex","SOLUSD",1693534820980,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693534823185,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693534823384,7.875,19.808,19.8,4.44461036]
["bitfinex","SOLUSD",1693534823786,7.875,19.808,19.8,12.32261036]
["bitfinex","SOLUSD",1693534828481,7.875,19.808,19.8,4.44461036]
["bitfinex","SOLUSD",1693534828681,7.875,19.808,19.797,4.44461036]
["bitfinex","SOLUSD",1693534829584,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693534829778,7.875,19.808,19.8,4.44461036]
["bitfinex","SOLUSD",1693534829977,7.875,19.808,19.8,12.32261036]
["bitfinex","SOLUSD",1693534830179,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693534832385,0.5,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693534832580,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693534832780,0.5,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693534836977,0.5,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693534838695,0.5,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693534851204,0.5,19.809,19.801,4.44461036]
["bitfinex","SOLUSD",1693534851400,0.5,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693534863708,36.54,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693534865012,0.5,19.817,19.803,33.327]
["bitfinex","SOLUSD",1693534865213,0.5,19.817,19.804,75.0]
["bitfinex","SOLUSD",1693534865410,0.5,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693534865614,0.5,19.819,19.808,4.44461036]
["bitfinex","SOLUSD",1693534865800,0.5,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693534872016,0.5,19.819,19.812,20.0]
["bitfinex","SOLUSD",1693534872220,7.868,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693534872402,7.868,19.826,19.815,4.44461036]
["bitfinex","SOLUSD",1693534872607,7.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693534875223,7.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693534875525,55.5,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693534875820,0.5,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693534876422,62.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693534876616,55.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693534876812,0.5,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693534877012,55.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693534877217,0.49820818,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693534878134,55.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693534878320,0.5,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693534883028,0.5,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534883235,55.5,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534889932,63.367,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534891425,62.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534892224,0.5,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693534893435,62.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534898943,0.5,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693534901244,62.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534903963,62.867,19.829,19.816,4.44461036]
["bitfinex","SOLUSD",1693534904151,19.40372505,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534904345,7.869,19.824,19.814,32.31761036]
["bitfinex","SOLUSD",1693534907863,7.868,19.826,19.814,32.31761036]
["bitfinex","SOLUSD",1693534912253,55.0,19.827,19.814,32.31761036]
["bitfinex","SOLUSD",1693534912455,7.867,19.829,19.814,32.31761036]
["bitfinex","SOLUSD",1693534912751,55.5,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534913151,55.0,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534922463,62.867,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534923277,7.867,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534926476,0.5,19.827,19.814,32.31761036]
["bitfinex","SOLUSD",1693534927275,7.867,19.828,19.814,32.31761036]
["bitfinex","SOLUSD",1693534927467,0.5,19.827,19.814,32.31761036]
["bitfinex","SOLUSD",1693534928576,7.868,19.827,19.814,32.31761036]
["bitfinex","SOLUSD",1693534937973,8.367,19.829,19.814,32.31761036]
["bitfinex","SOLUSD",1693534940370,8.367,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693534940576,7.867,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693534944185,7.867,19.829,19.816,4.44461036]
["bitfinex","SOLUSD",1693534944385,0.5,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693534944586,7.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693534970302,133.5943,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534970508,0.5,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693534970709,97.0543,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534972015,104.9213,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534972210,97.0543,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534972419,104.9203,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534984029,102.9203,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693534984232,102.9203,19.83,19.818,4.44461036]
["bitfinex","SOLUSD",1693534984532,102.9203,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693534984727,102.9203,19.83,19.82,4.44461036]
["bitfinex","SOLUSD",1693534985227,102.9203,19.83,19.82,12.31461036]
["bitfinex","SOLUSD",1693534988133,102.9203,19.83,19.82,4.44461036]
["bitfinex","SOLUSD",1693534988320,139.4603,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693534988524,102.9203,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693534989644,102.9203,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693534989834,102.9203,19.83,19.818,4.44461036]
["bitfinex","SOLUSD",1693534993031,102.9203,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693534993227,102.9203,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693534993432,102.4203,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693534996558,102.4203,19.83,19.819,12.31461036]
["bitfinex","SOLUSD",1693534998256,102.4203,19.83,19.82,36.54]
["bitfinex","SOLUSD",1693534998257,94.5543,19.83,19.82,36.54]
["bitfinex","SOLUSD",1693534998563,94.5543,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693534998764,94.5543,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693534998953,94.5543,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693534999149,94.5543,19.83,19.826,4.44461036]
["bitfinex","SOLUSD",1693534999351,94.5543,19.83,19.826,12.31261036]
["bitfinex","SOLUSD",1693534999552,94.5543,19.83,19.826,7.868]
["bitfinex","SOLUSD",1693535001252,94.5543,19.83,19.827,4.44461036]
["bitfinex","SOLUSD",1693535002062,94.5543,19.83,19.827,7.867]
["bitfinex","SOLUSD",1693535004755,94.5543,19.83,19.823,4.44461036]
["bitfinex","SOLUSD",1693535005155,94.5543,19.83,19.82,79.44461036]
["bitfinex","SOLUSD",1693535005861,94.5543,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693535006263,94.5543,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535007665,94.5543,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693535010483,94.5543,19.83,19.824,7.868]
["bitfinex","SOLUSD",1693535010670,94.5543,19.83,19.825,4.44461036]
["bitfinex","SOLUSD",1693535010976,94.5543,19.83,19.825,12.31261036]
["bitfinex","SOLUSD",1693535012974,94.5543,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693535020182,94.5543,19.83,19.826,4.44461036]
["bitfinex","SOLUSD",1693535020486,94.5543,19.83,19.826,7.868]
["bitfinex","SOLUSD",1693535021788,94.5543,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535022005,138.9613,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535022185,138.9613,19.83,19.818,4.44461036]
["bitfinex","SOLUSD",1693535022374,138.9613,19.83,19.816,4.44461036]
["bitfinex","SOLUSD",1693535022574,138.9613,19.83,19.815,4.44461036]
["bitfinex","SOLUSD",1693535022770,138.9613,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693535023871,138.9613,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535024575,138.9613,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535024976,138.9613,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535025172,138.9613,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693535025376,138.9613,19.83,19.82,4.44461036]
["bitfinex","SOLUSD",1693535025575,138.9613,19.83,19.82,12.31461036]
["bitfinex","SOLUSD",1693535025781,138.9613,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693535027489,138.9613,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535027895,138.9613,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535028879,131.0943,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535029081,94.5543,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535029379,102.4203,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535029575,94.5543,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535030191,94.5543,19.83,19.82,111.54]
["bitfinex","SOLUSD",1693535030388,94.5543,19.83,19.823,33.294]
["bitfinex","SOLUSD",1693535030588,94.5543,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535030788,94.5543,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693535031096,94.5543,19.83,19.827,7.867]
["bitfinex","SOLUSD",1693535036489,94.5543,19.83,19.828,4.44461036]
["bitfinex","SOLUSD",1693535036689,94.5543,19.83,19.827,7.867]
["bitfinex","SOLUSD",1693535039101,94.5543,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693535039296,94.5543,19.83,19.826,4.44461036]
["bitfinex","SOLUSD",1693535039484,94.5543,19.83,19.826,7.868]
["bitfinex","SOLUSD",1693535046784,102.4213,19.83,19.823,4.44461036]
["bitfinex","SOLUSD",1693535047085,138.9613,19.83,19.817,4.44461036]
["bitfinex","SOLUSD",1693535047287,138.9613,19.83,19.814,4.44461036]
["bitfinex","SOLUSD",1693535047486,0.5,19.838,19.821,4.44461036]
["bitfinex","SOLUSD",1693535047803,63.363,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693535048101,63.363,19.838,19.827,4.44461036]
["bitfinex","SOLUSD",1693535048290,63.363,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693535049294,93.3372,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693535049498,55.5,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693535049795,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693535050398,55.0,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693535050712,0.5,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693535051006,102.1007,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693535051188,94.2357,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693535051389,93.7357,19.835,19.826,4.44461036]
["bitfinex","SOLUSD",1693535051588,93.7357,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693535051798,0.5,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535052009,0.5,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535052198,93.7357,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535053702,62.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693535053900,94.223,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535054102,0.5,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535054501,94.223,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535054700,62.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693535054896,0.5,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535055093,94.723,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535055295,0.5,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535055496,62.864,19.836,19.827,4.44461036]
["bitfinex","SOLUSD",1693535055688,0.5,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693535056698,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693535056899,55.5,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535057411,91.6486,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693535057706,0.5,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693535059312,63.365,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693535059492,55.0,19.834,19.825,4.44461036]
["bitfinex","SOLUSD",1693535059699,148.4397,19.834,19.825,12.31261036]
["bitfinex","SOLUSD",1693535060310,156.3047,19.834,19.825,12.31261036]
["bitfinex","SOLUSD",1693535060511,148.4397,19.834,19.825,12.31261036]
["bitfinex","SOLUSD",1693535069222,0.5,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693535069405,148.4397,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535074916,148.4397,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693535078937,148.4397,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693535091950,148.4397,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693535092145,148.4397,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535092338,148.4397,19.834,19.826,12.31261036]
["bitfinex","SOLUSD",1693535092539,148.4397,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535093043,147.9397,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535097735,155.8047,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693535097931,155.8047,19.834,19.825,4.44461036]
["bitfinex","SOLUSD",1693535101241,147.9397,19.834,19.825,12.31261036]
["bitfinex","SOLUSD",1693535101651,147.9397,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693535102142,147.9397,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535102339,147.9397,19.834,19.827,7.868]
["bitfinex","SOLUSD",1693535105355,147.9397,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693535105558,147.9397,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535106056,155.8047,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535106257,155.8047,19.834,19.824,12.31361036]
["bitfinex","SOLUSD",1693535107560,155.8047,19.834,19.824,4.44461036]
["bitfinex","SOLUSD",1693535107747,155.8047,19.834,19.823,4.44461036]
["bitfinex","SOLUSD",1693535110356,155.8047,19.834,19.823,12.31361036]
["bitfinex","SOLUSD",1693535115666,147.9397,19.834,19.823,12.31361036]
["bitfinex","SOLUSD",1693535128073,93.4397,19.834,19.823,12.31361036]
["bitfinex","SOLUSD",1693535128484,7.863,19.838,19.823,12.31361036]
["bitfinex","SOLUSD",1693535128662,99.5894,19.837,19.823,12.31361036]
["bitfinex","SOLUSD",1693535129464,0.5,19.835,19.823,12.31361036]
["bitfinex","SOLUSD",1693535135481,62.864,19.836,19.823,12.31361036]
["bitfinex","SOLUSD",1693535135667,0.5,19.835,19.823,12.31361036]
["bitfinex","SOLUSD",1693535148280,8.364,19.835,19.823,12.31361036]
["bitfinex","SOLUSD",1693535153386,0.5,19.835,19.823,12.31361036]
["bitfinex","SOLUSD",1693535162906,0.5,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693535163101,0.5,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693535163310,0.5,19.839,19.829,4.44461036]
["bitfinex","SOLUSD",1693535163602,0.5,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535164104,0.5,19.839,19.828,4.44461036]
["bitfinex","SOLUSD",1693535164305,0.5,19.839,19.825,4.44461036]
["bitfinex","SOLUSD",1693535165506,7.863,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693535165810,0.5,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693535166287,8.364,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535166484,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535166689,7.864,19.837,19.828,4.44461036]
["bitfinex","SOLUSD",1693535167190,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535172318,7.864,19.837,19.828,4.44461036]
["bitfinex","SOLUSD",1693535172607,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535175505,55.0,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693535176100,0.5,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693535178096,55.0,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693535179404,0.5,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693535187121,0.5,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693535187922,0.5,19.839,19.828,4.44461036]
["bitfinex","SOLUSD",1693535188124,55.5,19.839,19.829,7.866]
["bitfinex","SOLUSD",1693535188727,63.363,19.839,19.823,4.44461036]
["bitfinex","SOLUSD",1693535189626,63.363,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693535190424,63.363,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693535190725,63.363,19.839,19.822,15.00908631]
["bitfinex","SOLUSD",1693535190726,63.363,19.839,19.826,12.31261036]
["bitfinex","SOLUSD",1693535191131,8.364,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693535191324,0.5,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535191710,8.365,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693535191910,55.0,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693535192313,55.0,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693535192631,55.0,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535193127,62.865,19.834,19.826,4.44461036]
["bitfinex","SOLUSD",1693535193313,0.5,19.833,19.821,4.44461036]
["bitfinex","SOLUSD",1693535193632,0.5,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693535193633,44.407,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693535193808,0.5,19.829,19.821,4.44461036]
["bitfinex","SOLUSD",1693535194007,44.407,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535196329,44.407,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535196528,0.5,19.829,19.819,4.44461036]
["bitfinex","SOLUSD",1693535196717,44.407,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535196718,7.867,19.828,19.819,4.44461036]
["bitfinex","SOLUSD",1693535197732,7.867,19.828,19.819,12.31561036]
["bitfinex","SOLUSD",1693535198720,7.867,19.828,19.819,4.44461036]
["bitfinex","SOLUSD",1693535198922,7.867,19.828,19.818,4.44461036]
["bitfinex","SOLUSD",1693535199128,7.867,19.828,19.818,12.31561036]
["bitfinex","SOLUSD",1693535200230,7.867,19.828,19.818,4.44461036]
["bitfinex","SOLUSD",1693535200438,7.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693535200627,7.866,19.832,19.819,4.44461036]
["bitfinex","SOLUSD",1693535200830,7.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693535201028,7.866,19.832,19.823,4.44461036]
["bitfinex","SOLUSD",1693535201337,7.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693535202533,7.866,19.832,19.823,4.44461036]
["bitfinex","SOLUSD",1693535203027,7.866,19.832,19.821,4.44461036]
["bitfinex","SOLUSD",1693535203738,7.866,19.832,19.821,12.31461036]
["bitfinex","SOLUSD",1693535204042,7.866,19.832,19.821,4.44461036]
["bitfinex","SOLUSD",1693535204338,7.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693535204339,7.866,19.832,19.82,4.44461036]
["bitfinex","SOLUSD",1693535204525,7.866,19.832,19.82,12.31461036]
["bitfinex","SOLUSD",1693535204726,0.5,19.831,19.82,12.31461036]
["bitfinex","SOLUSD",1693535204927,7.867,19.83,19.82,12.31461036]
["bitfinex","SOLUSD",1693535213347,7.867,19.83,19.82,4.44461036]
["bitfinex","SOLUSD",1693535213645,44.407,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535213848,44.407,19.83,19.817,4.44461036]
["bitfinex","SOLUSD",1693535214733,0.5,19.829,19.817,4.44461036]
["bitfinex","SOLUSD",1693535214934,7.868,19.826,19.817,4.44461036]
["bitfinex","SOLUSD",1693535220441,7.868,19.826,19.817,12.31661036]
["bitfinex","SOLUSD",1693535221551,0.5,19.829,19.817,12.31661036]
["bitfinex","SOLUSD",1693535221956,93.1054,19.831,19.817,12.31661036]
["bitfinex","SOLUSD",1693535222447,93.1054,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693535222643,7.866,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535222837,44.406,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535223957,7.868,19.827,19.819,4.44461036]
["bitfinex","SOLUSD",1693535230962,62.867,19.829,19.819,12.31561036]
["bitfinex","SOLUSD",1693535232773,62.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693535232974,62.867,19.829,19.818,4.44461036]
["bitfinex","SOLUSD",1693535233880,62.867,19.829,19.818,12.31561036]
["bitfinex","SOLUSD",1693535239674,0.5,19.828,19.818,12.31561036]
["bitfinex","SOLUSD",1693535239874,8.367,19.828,19.818,12.31561036]
["bitfinex","SOLUSD",1693535240074,7.867,19.828,19.818,12.31561036]
["bitfinex","SOLUSD",1693535245973,55.0,19.827,19.818,4.44461036]
["bitfinex","SOLUSD",1693535246197,7.869,19.825,19.815,4.44461036]
["bitfinex","SOLUSD",1693535246397,7.869,19.825,19.815,12.31661036]
["bitfinex","SOLUSD",1693535247587,62.868,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535251400,55.0,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535255001,0.5,19.826,19.815,12.31661036]
["bitfinex","SOLUSD",1693535262505,55.0,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535262695,48.60602069,19.829,19.815,12.31661036]
["bitfinex","SOLUSD",1693535262696,55.0,19.828,19.815,12.31661036]
["bitfinex","SOLUSD",1693535262897,0.5,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535265615,8.368,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535265812,55.0,19.826,19.815,12.31661036]
["bitfinex","SOLUSD",1693535266016,62.868,19.826,19.815,12.31661036]
["bitfinex","SOLUSD",1693535266211,55.0,19.826,19.815,12.31661036]
["bitfinex","SOLUSD",1693535266615,55.5,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535266912,63.368,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535283340,55.5,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535283540,0.5,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535283925,8.368,19.827,19.815,12.31661036]
["bitfinex","SOLUSD",1693535284124,55.0,19.826,19.815,12.31661036]
["bitfinex","SOLUSD",1693535284334,0.5,19.825,19.815,12.31661036]
["bitfinex","SOLUSD",1693535287339,55.0,19.826,19.815,37.75161036]
["bitfinex","SOLUSD",1693535292247,36.54,19.83,19.815,37.75161036]
["bitfinex","SOLUSD",1693535292440,55.5,19.829,19.815,37.75161036]
["bitfinex","SOLUSD",1693535297655,0.5,19.829,19.815,37.75161036]
["bitfinex","SOLUSD",1693535297951,93.9956,19.83,19.82,33.298]
["bitfinex","SOLUSD",1693535298148,93.9956,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535298347,93.9956,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693535298539,93.9956,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535298946,93.9956,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693535301143,93.9956,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535302563,93.9956,19.83,19.824,12.31361036]
["bitfinex","SOLUSD",1693535305258,93.9956,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535311946,93.9956,19.83,19.824,12.31361036]
["bitfinex","SOLUSD",1693535314067,93.9956,19.83,19.824,4.44461036]
["bitfinex","SOLUSD",1693535321874,93.9956,19.83,19.822,7.87]
["bitfinex","SOLUSD",1693535322183,93.9956,19.83,19.823,4.44461036]
["bitfinex","SOLUSD",1693535322871,101.8616,19.83,19.823,4.44461036]
["bitfinex","SOLUSD",1693535329278,101.8616,19.83,19.822,4.44461036]
["bitfinex","SOLUSD",1693535329477,101.8616,19.83,19.821,4.44461036]
["bitfinex","SOLUSD",1693535330584,101.8616,19.83,19.819,4.44461036]
["bitfinex","SOLUSD",1693535331390,101.8616,19.83,19.819,12.31561036]
["bitfinex","SOLUSD",1693535347887,0.5,19.829,19.819,12.31561036]
["bitfinex","SOLUSD",1693535348087,7.867,19.828,19.819,12.31561036]
["bitfinex","SOLUSD",1693535350797,51.83227662,19.84,19.819,12.31561036]
["bitfinex","SOLUSD",1693535350988,35.25141311,19.842,19.819,12.31561036]
["bitfinex","SOLUSD",1693535350989,0.5,19.837,19.82,36.54]
["bitfinex","SOLUSD",1693535351187,99.548,19.838,19.827,33.285]
["bitfinex","SOLUSD",1693535351495,0.5,19.847,19.832,7.866]
["bitfinex","SOLUSD",1693535351697,0.5,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693535351997,0.5,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693535352199,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693535352386,0.5,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693535352605,7.861,19.844,19.835,7.864]
["bitfinex","SOLUSD",1693535353100,0.5,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693535353301,7.861,19.844,19.835,7.864]
["bitfinex","SOLUSD",1693535353599,0.5,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693535355886,0.5,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693535356497,8.362,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693535357396,36.54,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693535357602,0.5,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535357912,55.5,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535358291,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535358694,152.4115,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535359092,0.5,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693535359810,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535360213,146.0724,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535360413,0.5,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693535361011,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535361200,146.0724,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535361400,0.5,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693535361601,146.0724,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535361802,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535362010,146.0724,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535364309,91.0724,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693535366322,0.5,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693535366912,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693535367924,0.5,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693535372416,0.5,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693535372615,63.361,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693535400866,8.361,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693535401148,0.5,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693535401947,0.5,19.844,19.831,7.866]
["bitfinex","SOLUSD",1693535402362,0.5,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693535402650,0.5,19.844,19.835,7.864]
["bitfinex","SOLUSD",1693535403255,127.6174,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693535403256,0.5,19.846,19.835,34.219724]
["bitfinex","SOLUSD",1693535403452,0.5,19.847,19.835,34.219724]
["bitfinex","SOLUSD",1693535404253,8.36,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693535404647,0.5,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693535404850,55.5,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693535405356,81.85572426,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693535405654,55.5,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693535406046,0.5,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693535413064,0.5,19.849,19.836,55.0]
["bitfinex","SOLUSD",1693535413264,0.5,19.849,19.839,7.862]
["bitfinex","SOLUSD",1693535416368,0.5,19.849,19.84,36.54]
["bitfinex","SOLUSD",1693535416676,8.357,19.854,19.842,7.861]
["bitfinex","SOLUSD",1693535417962,55.0,19.853,19.842,7.861]
["bitfinex","SOLUSD",1693535418267,0.5,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693535418666,8.358,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693535423681,8.358,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693535436488,0.5,19.852,19.84,44.402]
["bitfinex","SOLUSD",1693535436700,0.5,19.858,19.841,75.0]
["bitfinex","SOLUSD",1693535436989,0.5,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693535437783,7.855,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693535437982,0.5,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693535438485,0.5,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693535438686,55.5,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693535439883,7.855,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693535440069,0.5,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693535440481,0.5,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693535441874,0.5,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693535442289,7.855,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693535442680,0.5,19.863,19.85,36.54]
["bitfinex","SOLUSD",1693535442977,55.5,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693535443182,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535443387,36.54,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693535443695,55.5,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693535444299,0.5,19.865,19.85,36.54]
["bitfinex","SOLUSD",1693535444477,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693535445392,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535445393,0.5,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535445596,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535446785,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535446986,55.5,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535447188,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535447402,0.5,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535447894,0.5,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535449200,7.854,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693535449395,55.5,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535449594,8.354,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535449803,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535449999,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535450197,8.355,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535453002,0.5,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535453705,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535460509,0.5,19.868,19.851,7.858]
["bitfinex","SOLUSD",1693535460801,75.5,19.868,19.851,7.858]
["bitfinex","SOLUSD",1693535461515,7.854,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693535462895,55.0,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535463103,8.354,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535465702,7.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535465900,0.5,19.866,19.851,7.858]
["bitfinex","SOLUSD",1693535466100,55.5,19.866,19.851,7.858]
["bitfinex","SOLUSD",1693535467192,55.5,19.866,19.851,23.27857488]
["bitfinex","SOLUSD",1693535467597,0.5,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535467810,55.5,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535468114,0.5,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535468504,8.355,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535469406,0.5,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535470312,8.355,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535471504,0.5,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535471804,0.5,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535475415,8.355,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535475802,0.5,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535476905,0.5,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535477506,0.5,19.862,19.845,40.165406]
["bitfinex","SOLUSD",1693535477507,36.54,19.86,19.845,40.165406]
["bitfinex","SOLUSD",1693535477711,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535478015,0.5,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693535478219,7.857,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693535478618,7.857,19.854,19.845,33.239]
["bitfinex","SOLUSD",1693535478928,7.856,19.856,19.845,33.239]
["bitfinex","SOLUSD",1693535483324,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535485520,7.856,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693535485727,0.5,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535487420,8.356,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535487616,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535488117,0.5,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693535488628,55.0,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693535488629,0.5,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535488925,8.356,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535489717,0.5,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535490127,8.355,19.859,19.845,7.86]
["bitfinex","SOLUSD",1693535490627,55.0,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693535490827,0.5,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693535499938,8.356,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693535500140,55.0,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693535500323,0.5,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693535500524,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693535500725,55.0,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693535501024,7.858,19.851,19.843,7.861]
["bitfinex","SOLUSD",1693535501447,56.13659273,19.863,19.843,7.861]
["bitfinex","SOLUSD",1693535501733,55.5,19.859,19.848,33.25]
["bitfinex","SOLUSD",1693535511441,63.355,19.859,19.848,33.25]
["bitfinex","SOLUSD",1693535516146,63.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535531661,8.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535532052,0.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535532966,55.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535538965,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535539161,0.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535539370,36.54,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693535539954,0.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535541260,44.395,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693535542581,0.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535543272,63.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535543770,55.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535549567,55.5,19.859,19.848,22.6699879]
["bitfinex","SOLUSD",1693535553779,63.355,19.859,19.848,22.6699879]
["bitfinex","SOLUSD",1693535553989,63.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535558979,55.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535559481,63.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535560285,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535560880,0.5,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693535569680,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535569894,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535570091,0.5,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693535591608,53.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535592212,61.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535593410,53.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535598310,53.5,19.859,19.849,2.49999011]
["bitfinex","SOLUSD",1693535598502,53.5,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693535606838,61.355,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535609533,53.5,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535609736,99.395,19.86,19.849,2.49999011]
["bitfinex","SOLUSD",1693535610033,99.395,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535617837,91.54,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535618021,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535618333,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535618636,7.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535619947,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535625157,99.395,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535629955,62.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535631037,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535631348,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693535631529,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693535631737,7.856,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693535631933,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693535634848,91.9357,19.862,19.848,7.859]
["bitfinex","SOLUSD",1693535635029,91.9357,19.862,19.849,2.49999011]
["bitfinex","SOLUSD",1693535635345,91.9357,19.862,19.852,7.857]
["bitfinex","SOLUSD",1693535636043,36.54,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693535636335,55.0,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693535636540,36.54,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693535638047,55.0,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693535641631,55.0,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693535642745,55.0,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693535644552,62.854,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693535667069,62.854,19.861,19.853,2.49999011]
["bitfinex","SOLUSD",1693535667267,62.854,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693535676971,62.854,19.861,19.85,7.858]
["bitfinex","SOLUSD",1693535677482,62.854,19.861,19.851,2.49999011]
["bitfinex","SOLUSD",1693535677780,62.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535679565,91.9357,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693535679771,91.9357,19.862,19.852,2.49999011]
["bitfinex","SOLUSD",1693535679972,91.9357,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693535691592,91.9357,19.862,19.856,2.49999011]
["bitfinex","SOLUSD",1693535691891,91.9357,19.862,19.857,7.855]
["bitfinex","SOLUSD",1693535692495,91.9357,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693535693002,91.9357,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693535693297,91.9357,19.862,19.854,2.49999011]
["bitfinex","SOLUSD",1693535693599,91.9357,19.862,19.854,10.35699011]
["bitfinex","SOLUSD",1693535693891,91.9357,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535696898,91.9357,19.862,19.855,2.49999011]
["bitfinex","SOLUSD",1693535697397,91.9357,19.862,19.854,2.49999011]
["bitfinex","SOLUSD",1693535697587,91.9357,19.862,19.854,10.35699011]
["bitfinex","SOLUSD",1693535697791,91.9357,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535699496,99.7897,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535699990,99.7897,19.862,19.852,7.857]
["bitfinex","SOLUSD",1693535700179,99.7897,19.862,19.853,2.49999011]
["bitfinex","SOLUSD",1693535700998,99.7897,19.862,19.853,10.35699011]
["bitfinex","SOLUSD",1693535709103,99.7897,19.862,19.853,2.49999011]
["bitfinex","SOLUSD",1693535709304,55.0,19.861,19.852,2.49999011]
["bitfinex","SOLUSD",1693535709506,62.854,19.861,19.852,2.49999011]
["bitfinex","SOLUSD",1693535710003,62.854,19.861,19.852,10.35799011]
["bitfinex","SOLUSD",1693535713912,62.854,19.861,19.852,2.49999011]
["bitfinex","SOLUSD",1693535714116,62.854,19.861,19.851,2.49999011]
["bitfinex","SOLUSD",1693535716097,62.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693535719404,62.854,19.861,19.849,10.35799011]
["bitfinex","SOLUSD",1693535726321,55.0,19.861,19.849,10.35799011]
["bitfinex","SOLUSD",1693535726625,55.0,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693535730021,99.7897,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693535731120,99.7897,19.862,19.854,2.49999011]
["bitfinex","SOLUSD",1693535731318,99.7897,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535731525,91.9357,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535732920,99.7897,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693535733221,99.7897,19.862,19.854,2.49999011]
["bitfinex","SOLUSD",1693535733423,99.7897,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693535737421,99.7897,19.862,19.851,2.49999011]
["bitfinex","SOLUSD",1693535737723,99.7897,19.862,19.849,2.49999011]
["bitfinex","SOLUSD",1693535737925,7.856,19.858,19.849,10.35899011]
["bitfinex","SOLUSD",1693535738530,7.855,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535741529,55.0,19.859,19.849,10.35899011]
["bitfinex","SOLUSD",1693535748329,62.855,19.859,19.849,10.35899011]
["bitfinex","SOLUSD",1693535749235,55.0,19.859,19.849,10.35899011]
["bitfinex","SOLUSD",1693535749738,62.855,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535756232,32.855,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535756533,7.855,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535771645,7.355,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535783637,43.895,19.86,19.849,10.35899011]
["bitfinex","SOLUSD",1693535783840,43.895,19.86,19.849,7.859]
["bitfinex","SOLUSD",1693535785453,43.895,19.86,19.85,4.94461036]
["bitfinex","SOLUSD",1693535786353,43.895,19.86,19.85,7.858]
["bitfinex","SOLUSD",1693535790155,63.28978355,19.86,19.845,4.94461036]
["bitfinex","SOLUSD",1693535790338,7.857,19.855,19.844,4.94461036]
["bitfinex","SOLUSD",1693535790542,25.382,19.857,19.844,4.94461036]
["bitfinex","SOLUSD",1693535790543,55.0,19.854,19.844,4.94461036]
["bitfinex","SOLUSD",1693535790742,55.0,19.854,19.844,12.80561036]
["bitfinex","SOLUSD",1693535790951,55.0,19.854,19.846,12.80461036]
["bitfinex","SOLUSD",1693535791250,62.857,19.854,19.846,12.80461036]
["bitfinex","SOLUSD",1693535792352,62.857,19.854,19.846,4.94461036]
["bitfinex","SOLUSD",1693535792560,62.857,19.854,19.845,4.94461036]
["bitfinex","SOLUSD",1693535792858,62.857,19.854,19.845,24.94461036]
["bitfinex","SOLUSD",1693535793060,62.857,19.854,19.846,7.86]
["bitfinex","SOLUSD",1693535793261,62.857,19.854,19.847,4.94461036]
["bitfinex","SOLUSD",1693535794952,55.0,19.854,19.847,12.80461036]
["bitfinex","SOLUSD",1693535795147,55.0,19.855,19.847,12.80461036]
["bitfinex","SOLUSD",1693535795462,62.856,19.855,19.847,4.94461036]
["bitfinex","SOLUSD",1693535797244,62.856,19.855,19.847,12.80361036]
["bitfinex","SOLUSD",1693535797445,62.856,19.855,19.847,7.859]
["bitfinex","SOLUSD",1693535798454,62.856,19.855,19.844,4.94461036]
["bitfinex","SOLUSD",1693535798755,62.856,19.855,19.843,20.0]
["bitfinex","SOLUSD",1693535798756,62.856,19.855,19.846,4.94461036]
["bitfinex","SOLUSD",1693535798952,62.856,19.855,19.846,24.94461036]
["bitfinex","SOLUSD",1693535799163,62.856,19.855,19.846,32.80461036]
["bitfinex","SOLUSD",1693535799360,62.856,19.855,19.846,12.80461036]
["bitfinex","SOLUSD",1693535800357,62.856,19.855,19.846,4.94461036]
["bitfinex","SOLUSD",1693535800560,62.856,19.855,19.836,4.94461036]
["bitfinex","SOLUSD",1693535800764,62.856,19.855,19.836,19.97636439]
["bitfinex","SOLUSD",1693535800765,36.54,19.85,19.836,19.97636439]
["bitfinex","SOLUSD",1693535800967,7.859,19.849,19.839,7.862]
["bitfinex","SOLUSD",1693535801265,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693535804052,7.859,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693535804961,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693535805170,7.859,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693535806474,55.0,19.848,19.837,12.80761036]
["bitfinex","SOLUSD",1693535806666,7.86,19.846,19.837,12.80761036]
["bitfinex","SOLUSD",1693535806874,55.0,19.845,19.837,12.80761036]
["bitfinex","SOLUSD",1693535808570,62.86,19.845,19.837,12.80761036]
["bitfinex","SOLUSD",1693535810856,55.0,19.845,19.837,12.80761036]
["bitfinex","SOLUSD",1693535811972,62.86,19.845,19.837,4.94461036]
["bitfinex","SOLUSD",1693535812172,55.0,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693535812355,98.9314,19.849,19.837,33.27]
["bitfinex","SOLUSD",1693535812563,19.39478355,19.859,19.837,33.27]
["bitfinex","SOLUSD",1693535812757,110.9938,19.857,19.838,4.94461036]
["bitfinex","SOLUSD",1693535812965,7.856,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693535813272,7.856,19.856,19.844,12.80561036]
["bitfinex","SOLUSD",1693535813478,7.856,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693535814964,55.0,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693535815164,62.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693535818372,62.857,19.855,19.845,4.94461036]
["bitfinex","SOLUSD",1693535819381,62.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693535819577,62.857,19.855,19.845,4.94461036]
["bitfinex","SOLUSD",1693535819877,62.857,19.855,19.839,4.94461036]
["bitfinex","SOLUSD",1693535820586,62.857,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693535821267,62.857,19.855,19.844,4.94461036]
["bitfinex","SOLUSD",1693535822287,62.857,19.855,19.842,4.94461036]
["bitfinex","SOLUSD",1693535823881,62.857,19.855,19.842,12.80561036]
["bitfinex","SOLUSD",1693535824080,62.857,19.855,19.842,7.861]
["bitfinex","SOLUSD",1693535826488,62.857,19.855,19.843,4.94461036]
["bitfinex","SOLUSD",1693535830067,62.857,19.855,19.84,4.94461036]
["bitfinex","SOLUSD",1693535830687,102.84893141,19.855,19.84,4.94461036]
["bitfinex","SOLUSD",1693535831688,102.84893141,19.855,19.841,7.862]
["bitfinex","SOLUSD",1693535831890,102.84893141,19.855,19.842,4.94461036]
["bitfinex","SOLUSD",1693535837089,36.54,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693535837300,7.859,19.848,19.84,12.80661036]
["bitfinex","SOLUSD",1693535841093,44.399,19.85,19.84,12.80661036]
["bitfinex","SOLUSD",1693535841399,55.0,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693535841801,147.4331,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535842397,155.2921,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535849498,155.2921,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693535849804,155.2921,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693535859914,155.2921,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693535861413,155.2921,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693535861606,155.2921,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693535861805,155.2921,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535869115,147.4331,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535871114,155.2921,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535871828,147.4331,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693535873123,92.4331,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693535873329,92.4331,19.849,19.843,7.861]
["bitfinex","SOLUSD",1693535873920,7.858,19.851,19.843,7.861]
["bitfinex","SOLUSD",1693535874428,55.0,19.85,19.843,7.861]
["bitfinex","SOLUSD",1693535875928,91.54,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693535876230,99.399,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693535877649,99.399,19.85,19.842,12.80661036]
["bitfinex","SOLUSD",1693535877852,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535878055,91.54,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535879445,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535880753,91.54,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535882653,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535884456,91.54,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535888744,91.54,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693535889257,99.399,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693535890557,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535890858,99.399,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693535891060,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535891357,99.399,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693535891860,99.399,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693535892058,62.859,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693535894045,62.859,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693535898868,62.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693535909270,62.859,19.85,19.839,7.862]
["bitfinex","SOLUSD",1693535909575,99.399,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693535910565,99.399,19.85,19.84,12.80661036]
["bitfinex","SOLUSD",1693535919879,99.399,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693535920083,99.399,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693535920685,99.399,19.85,19.839,12.80761036]
["bitfinex","SOLUSD",1693535929689,99.399,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693535929886,99.399,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693535930187,99.399,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693535938681,99.399,19.85,19.839,12.80761036]
["bitfinex","SOLUSD",1693535938879,99.399,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693535939096,99.399,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693535939284,99.399,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693535940292,44.399,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693535940999,44.399,19.85,19.836,4.94461036]
["bitfinex","SOLUSD",1693535941293,44.399,19.85,19.836,24.94461036]
["bitfinex","SOLUSD",1693535941881,55.0,19.849,19.836,24.94461036]
["bitfinex","SOLUSD",1693535942082,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693535942280,55.0,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693535942496,55.0,19.847,19.841,7.862]
["bitfinex","SOLUSD",1693535951404,91.9943,19.848,19.841,7.862]
["bitfinex","SOLUSD",1693535951794,7.858,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693535951996,149.7244,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693535956104,94.7244,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693535956307,94.7244,19.851,19.842,4.94461036]
["bitfinex","SOLUSD",1693535956506,94.7244,19.851,19.844,7.861]
["bitfinex","SOLUSD",1693535962112,94.7244,19.851,19.845,4.94461036]
["bitfinex","SOLUSD",1693535968312,102.5824,19.851,19.843,4.94461036]
["bitfinex","SOLUSD",1693535970412,102.5824,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693535977322,102.5824,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693535983920,55.0,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693535984226,7.859,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693535984410,55.0,19.848,19.84,12.80661036]
["bitfinex","SOLUSD",1693535984611,62.859,19.848,19.84,12.80661036]
["bitfinex","SOLUSD",1693535998127,62.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693535998730,62.859,19.848,19.841,4.94461036]
["bitfinex","SOLUSD",1693535998930,62.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693536005937,62.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693536006146,62.859,19.848,19.839,4.94461036]
["bitfinex","SOLUSD",1693536006334,62.859,19.848,19.836,4.94461036]
["bitfinex","SOLUSD",1693536007546,62.859,19.848,19.836,12.80861036]
["bitfinex","SOLUSD",1693536007743,62.859,19.848,19.837,20.0]
["bitfinex","SOLUSD",1693536007947,62.859,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693536014640,7.859,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693536015144,7.859,19.848,19.836,4.94461036]
["bitfinex","SOLUSD",1693536015548,7.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693536015735,7.859,19.848,19.839,4.94461036]
["bitfinex","SOLUSD",1693536015931,55.0,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693536016140,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693536016330,62.86,19.847,19.84,4.94461036]
["bitfinex","SOLUSD",1693536018345,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693536019149,62.86,19.847,19.84,4.94461036]
["bitfinex","SOLUSD",1693536019340,62.86,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693536019743,62.86,19.847,19.838,12.80761036]
["bitfinex","SOLUSD",1693536022641,62.86,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693536028959,62.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693536044850,55.0,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693536045466,55.0,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693536045765,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693536045958,7.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693536046160,55.0,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693536049070,62.86,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693536056276,55.0,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693536057472,62.86,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693536057776,62.86,19.846,19.838,4.94461036]
["bitfinex","SOLUSD",1693536065384,62.86,19.846,19.838,12.80761036]
["bitfinex","SOLUSD",1693536065581,62.86,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693536065790,55.0,19.846,19.839,4.94461036]
["bitfinex","SOLUSD",1693536066078,55.0,19.846,19.84,7.862]
["bitfinex","SOLUSD",1693536066986,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693536066987,55.0,19.845,19.84,7.862]
["bitfinex","SOLUSD",1693536067285,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693536071582,62.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693536071778,62.86,19.847,19.839,12.80761036]
["bitfinex","SOLUSD",1693536071980,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693536072484,55.0,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693536076682,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693536080497,7.859,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693536080879,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693536081081,7.859,19.849,19.841,7.862]
["bitfinex","SOLUSD",1693536081888,102.5824,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693536082191,55.0,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693536082380,62.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693536084583,99.399,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693536085088,62.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693536087592,62.859,19.85,19.836,4.94461036]
["bitfinex","SOLUSD",1693536087800,62.859,19.85,19.839,7.862]
["bitfinex","SOLUSD",1693536095989,62.859,19.85,19.836,12.80861036]
["bitfinex","SOLUSD",1693536095990,99.399,19.85,19.836,12.80861036]
["bitfinex","SOLUSD",1693536096300,99.399,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693536097503,55.0,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693536097702,94.7244,19.851,19.84,36.54]
["bitfinex","SOLUSD",1693536097918,94.7244,19.851,19.843,33.26]
["bitfinex","SOLUSD",1693536098097,7.857,19.853,19.844,4.94461036]
["bitfinex","SOLUSD",1693536098401,7.857,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693536098592,7.857,19.853,19.846,4.94461036]
["bitfinex","SOLUSD",1693536098791,7.857,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693536099191,55.0,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693536099392,7.858,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693536100191,7.857,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693536100909,55.0,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693536101094,62.857,19.853,19.845,7.86]
["bitfinex","SOLUSD",1693536103299,62.857,19.853,19.841,4.94461036]
["bitfinex","SOLUSD",1693536103496,62.857,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693536103695,62.857,19.853,19.844,4.94461036]
["bitfinex","SOLUSD",1693536103995,62.857,19.853,19.844,12.80461036]
["bitfinex","SOLUSD",1693536117229,7.857,19.853,19.844,12.80461036]
["bitfinex","SOLUSD",1693536117419,7.857,19.855,19.844,12.80461036]
["bitfinex","SOLUSD",1693536125739,402.1,19.862,19.844,12.80461036]
["bitfinex","SOLUSD",1693536125740,18.82675312,19.863,19.844,12.80461036]
["bitfinex","SOLUSD",1693536125929,98.7961,19.86,19.85,36.54]
["bitfinex","SOLUSD",1693536126139,7.855,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693536126732,105.9668186,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693536127041,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693536127525,7.854,19.862,19.854,4.94461036]
["bitfinex","SOLUSD",1693536127726,7.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693536127943,55.0,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693536129325,62.854,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693536129531,62.854,19.861,19.853,4.94461036]
["bitfinex","SOLUSD",1693536129835,62.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693536131141,62.854,19.861,19.854,4.94461036]
["bitfinex","SOLUSD",1693536131546,62.854,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693536132242,55.0,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693536136151,7.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693536137047,7.854,19.862,19.855,4.94461036]
["bitfinex","SOLUSD",1693536137248,7.854,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693536138744,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693536138948,7.854,19.862,19.854,4.94461036]
["bitfinex","SOLUSD",1693536139455,7.854,19.862,19.854,12.80161036]
["bitfinex","SOLUSD",1693536139645,7.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693536142158,7.854,19.862,19.855,4.94461036]
["bitfinex","SOLUSD",1693536142356,7.854,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693536142552,7.854,19.862,19.855,4.94461036]
["bitfinex","SOLUSD",1693536142857,7.854,19.862,19.853,12.80161036]
["bitfinex","SOLUSD",1693536155361,90.9411,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536157565,98.7941,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536186391,97.7941,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536188192,89.9411,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536190691,88.9411,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536193398,96.7941,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536203200,55.0,19.863,19.853,12.80161036]
["bitfinex","SOLUSD",1693536203398,96.7941,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536203587,88.9411,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536204602,7.853,19.863,19.853,12.80161036]
["bitfinex","SOLUSD",1693536210207,96.7941,19.864,19.853,12.80161036]
["bitfinex","SOLUSD",1693536210413,55.0,19.863,19.853,12.80161036]
["bitfinex","SOLUSD",1693536211491,62.853,19.863,19.853,12.80161036]
["bitfinex","SOLUSD",1693536212103,55.0,19.863,19.853,12.80161036]
["bitfinex","SOLUSD",1693536213805,55.0,19.863,19.853,27.62620713]
["bitfinex","SOLUSD",1693536218511,88.9411,19.864,19.853,27.62620713]
["bitfinex","SOLUSD",1693536219511,7.853,19.865,19.853,27.62620713]
["bitfinex","SOLUSD",1693536219710,7.852,19.867,19.853,27.62620713]
["bitfinex","SOLUSD",1693536219911,55.0,19.866,19.853,27.62620713]
["bitfinex","SOLUSD",1693536220110,62.852,19.866,19.853,27.62620713]
["bitfinex","SOLUSD",1693536225396,62.852,19.866,19.853,12.80161036]
["bitfinex","SOLUSD",1693536230425,36.54,19.87,19.853,12.80161036]
["bitfinex","SOLUSD",1693536230726,91.4659,19.871,19.854,75.0]
["bitfinex","SOLUSD",1693536230925,91.4659,19.871,19.859,33.233]
["bitfinex","SOLUSD",1693536231107,99.3159,19.871,19.86,4.94461036]
["bitfinex","SOLUSD",1693536231315,91.4659,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693536231627,91.4659,19.871,19.864,4.94461036]
["bitfinex","SOLUSD",1693536231830,91.4659,19.871,19.865,7.852]
["bitfinex","SOLUSD",1693536232333,26.32252202,19.881,19.865,33.223]
["bitfinex","SOLUSD",1693536232640,7.847,19.879,19.865,7.852]
["bitfinex","SOLUSD",1693536232815,20.0,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693536233014,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693536233222,20.0,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693536233515,7.848,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693536235825,26.67113322,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693536236022,73.82313322,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693536236223,7.85,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693536236427,7.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693536239152,7.85,19.872,19.86,4.94461036]
["bitfinex","SOLUSD",1693536239437,7.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693536239637,36.54,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693536239832,55.0,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536240035,55.0,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693536240439,44.391,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693536240639,7.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536240830,55.0,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693536242142,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536242340,145.4447,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536242533,153.2947,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536244137,145.4447,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536244752,90.4447,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536248552,90.4447,19.872,19.864,4.94461036]
["bitfinex","SOLUSD",1693536248747,90.4447,19.872,19.866,7.852]
["bitfinex","SOLUSD",1693536249637,7.849,19.874,19.866,7.852]
["bitfinex","SOLUSD",1693536253244,7.849,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693536253550,36.54,19.88,19.864,7.853]
["bitfinex","SOLUSD",1693536253757,94.2871,19.879,19.865,20.0]
["bitfinex","SOLUSD",1693536253949,102.1341,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693536256344,94.2871,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693536256862,7.846,19.881,19.869,7.851]
["bitfinex","SOLUSD",1693536257048,55.0,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693536257557,7.847,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693536258539,55.0,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693536258754,62.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693536260347,7.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693536262051,14.78992442,19.883,19.869,7.851]
["bitfinex","SOLUSD",1693536262358,62.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693536267245,55.0,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693536267441,93.7541,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693536267761,55.0,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693536268146,93.7541,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693536268467,7.842,19.891,19.874,75.0]
["bitfinex","SOLUSD",1693536268646,7.842,19.893,19.88,7.846]
["bitfinex","SOLUSD",1693536269342,7.842,19.893,19.874,75.0]
["bitfinex","SOLUSD",1693536269343,7.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693536269547,7.843,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693536269948,55.0,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693536270266,36.54,19.9,19.88,44.386]
["bitfinex","SOLUSD",1693536270560,55.97029203,19.897,19.88,7.846]
["bitfinex","SOLUSD",1693536270770,7.842,19.892,19.88,7.846]
["bitfinex","SOLUSD",1693536271465,6.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693536271670,6.844,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693536271857,62.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693536273470,62.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693536273649,62.844,19.887,19.877,20.0]
["bitfinex","SOLUSD",1693536274469,62.844,19.887,19.871,0.99999011]
["bitfinex","SOLUSD",1693536274763,62.844,19.887,19.87,0.99999011]
["bitfinex","SOLUSD",1693536275467,62.844,19.887,19.87,37.53999011]
["bitfinex","SOLUSD",1693536275653,62.844,19.887,19.872,7.849]
["bitfinex","SOLUSD",1693536275976,62.844,19.887,19.873,8.84899011]
["bitfinex","SOLUSD",1693536276169,62.844,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693536276754,62.844,19.887,19.874,0.99999011]
["bitfinex","SOLUSD",1693536276945,7.844,19.887,19.874,0.99999011]
["bitfinex","SOLUSD",1693536277350,7.844,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693536278059,7.844,19.887,19.874,0.99999011]
["bitfinex","SOLUSD",1693536278352,7.844,19.887,19.874,8.84899011]
["bitfinex","SOLUSD",1693536278557,7.846,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693536278760,62.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693536278966,7.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693536279160,7.845,19.884,19.874,7.849]
["bitfinex","SOLUSD",1693536279359,55.0,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693536280567,62.845,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693536283064,7.845,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693536285366,7.845,19.884,19.874,7.849]
["bitfinex","SOLUSD",1693536285671,7.845,19.886,19.874,7.849]
["bitfinex","SOLUSD",1693536285874,7.845,19.886,19.875,0.99999011]
["bitfinex","SOLUSD",1693536286073,7.845,19.886,19.877,7.848]
["bitfinex","SOLUSD",1693536288778,7.844,19.888,19.877,7.848]
["bitfinex","SOLUSD",1693536288978,19.0,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693536289873,26.844,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693536290577,26.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693536293274,26.844,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693536293477,26.844,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693536294479,26.844,19.887,19.876,1.99999011]
["bitfinex","SOLUSD",1693536294677,26.844,19.887,19.876,9.84799011]
["bitfinex","SOLUSD",1693536294982,26.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693536295366,26.844,19.887,19.877,1.99999011]
["bitfinex","SOLUSD",1693536295776,26.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693536296273,26.844,19.887,19.877,1.99999011]
["bitfinex","SOLUSD",1693536296478,26.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693536296881,26.844,19.887,19.877,1.99999011]
["bitfinex","SOLUSD",1693536297472,26.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693536299577,26.844,19.887,19.874,7.849]
["bitfinex","SOLUSD",1693536299775,26.844,19.887,19.875,1.99999011]
["bitfinex","SOLUSD",1693536300486,26.844,19.887,19.875,9.84799011]
["bitfinex","SOLUSD",1693536301981,55.0,19.886,19.875,1.99999011]
["bitfinex","SOLUSD",1693536302179,7.846,19.883,19.874,1.99999011]
["bitfinex","SOLUSD",1693536302483,7.846,19.883,19.871,1.99999011]
["bitfinex","SOLUSD",1693536302686,7.846,19.883,19.869,1.99999011]
["bitfinex","SOLUSD",1693536303686,7.846,19.883,19.869,9.85099011]
["bitfinex","SOLUSD",1693536303884,97.1373,19.882,19.869,9.85099011]
["bitfinex","SOLUSD",1693536304079,7.847,19.879,19.869,9.85099011]
["bitfinex","SOLUSD",1693536305287,7.847,19.879,19.869,1.99999011]
["bitfinex","SOLUSD",1693536305494,55.0,19.878,19.867,21.99999011]
["bitfinex","SOLUSD",1693536305683,7.849,19.875,19.867,21.99999011]
["bitfinex","SOLUSD",1693536305881,7.848,19.876,19.867,29.85099011]
["bitfinex","SOLUSD",1693536308684,62.848,19.878,19.867,29.85099011]
["bitfinex","SOLUSD",1693536309991,55.0,19.878,19.867,29.85099011]
["bitfinex","SOLUSD",1693536310182,7.847,19.878,19.867,29.85099011]
["bitfinex","SOLUSD",1693536314400,75.0,19.877,19.867,1.99999011]
["bitfinex","SOLUSD",1693536314585,7.849,19.874,19.863,3.99999011]
["bitfinex","SOLUSD",1693536314786,7.849,19.874,19.861,7.854]
["bitfinex","SOLUSD",1693536314787,7.849,19.874,19.861,11.85399011]
["bitfinex","SOLUSD",1693536315087,55.0,19.873,19.861,11.85399011]
["bitfinex","SOLUSD",1693536315403,7.851,19.87,19.861,11.85399011]
["bitfinex","SOLUSD",1693536319886,55.0,19.873,19.861,11.85399011]
["bitfinex","SOLUSD",1693536320087,7.85,19.872,19.861,11.85399011]
["bitfinex","SOLUSD",1693536325798,36.54,19.87,19.861,3.99999011]
["bitfinex","SOLUSD",1693536326008,7.852,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693536326307,7.852,19.868,19.86,12.79861036]
["bitfinex","SOLUSD",1693536326690,7.852,19.868,19.86,4.94461036]
["bitfinex","SOLUSD",1693536326889,7.852,19.868,19.859,4.94461036]
["bitfinex","SOLUSD",1693536327192,7.852,19.868,19.859,12.79961036]
["bitfinex","SOLUSD",1693536329098,7.852,19.868,19.859,4.94461036]
["bitfinex","SOLUSD",1693536329302,55.0,19.867,19.859,4.94461036]
["bitfinex","SOLUSD",1693536329510,7.852,19.866,19.857,7.856]
["bitfinex","SOLUSD",1693536329820,7.852,19.866,19.858,4.94461036]
["bitfinex","SOLUSD",1693536330408,7.852,19.866,19.858,12.79961036]
["bitfinex","SOLUSD",1693536330613,7.852,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693536331699,152.6018,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693536332300,97.6018,19.867,19.859,4.94461036]
["bitfinex","SOLUSD",1693536332612,105.4538,19.867,19.859,12.79961036]
["bitfinex","SOLUSD",1693536333516,97.6018,19.867,19.859,12.79961036]
["bitfinex","SOLUSD",1693536334003,7.851,19.869,19.859,12.79961036]
["bitfinex","SOLUSD",1693536334204,55.0,19.868,19.859,12.79961036]
["bitfinex","SOLUSD",1693536334620,55.0,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693536334815,55.0,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693536335011,55.0,19.869,19.862,7.853]
["bitfinex","SOLUSD",1693536336714,62.851,19.869,19.862,7.853]
["bitfinex","SOLUSD",1693536337114,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536337410,62.851,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536337917,62.851,19.869,19.861,12.79861036]
["bitfinex","SOLUSD",1693536338219,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536340516,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536341503,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536342307,62.851,19.869,19.862,4.94461036]
["bitfinex","SOLUSD",1693536342508,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536343124,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536344317,62.851,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536344527,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536345134,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536346223,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536350123,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536351633,36.54,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693536351816,95.3606,19.873,19.86,33.231]
["bitfinex","SOLUSD",1693536352129,95.3606,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693536352320,103.2106,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693536352920,55.0,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693536353323,62.85,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693536354027,62.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693536354832,62.85,19.872,19.863,4.94461036]
["bitfinex","SOLUSD",1693536355018,62.85,19.872,19.863,12.79761036]
["bitfinex","SOLUSD",1693536355219,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536368642,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536371545,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536373146,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536375342,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693536375548,95.3606,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693536375842,18.82313322,19.879,19.863,7.853]
["bitfinex","SOLUSD",1693536376052,82.848,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693536376253,82.848,19.878,19.867,7.851]
["bitfinex","SOLUSD",1693536376734,180.5043,19.878,19.867,7.851]
["bitfinex","SOLUSD",1693536377747,180.5043,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693536378047,172.6563,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693536378644,180.5043,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693536379749,180.5043,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693536381634,105.5043,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693536381841,55.0,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693536384250,62.848,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693536384945,55.0,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693536385645,97.6563,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693536385851,97.6563,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693536386050,97.6563,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693536386251,97.6563,19.878,19.872,4.94461036]
["bitfinex","SOLUSD",1693536386456,97.6563,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693536387250,36.54,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693536389051,44.387,19.88,19.868,4.94461036]
["bitfinex","SOLUSD",1693536389246,55.0,19.879,19.865,24.94461036]
["bitfinex","SOLUSD",1693536389454,7.848,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693536389760,7.848,19.878,19.865,24.94461036]
["bitfinex","SOLUSD",1693536389761,7.848,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693536390562,7.848,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693536391256,55.0,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693536391457,55.0,19.879,19.87,4.94461036]
["bitfinex","SOLUSD",1693536391664,55.0,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693536396765,62.847,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693536403769,62.847,19.879,19.868,4.94461036]
["bitfinex","SOLUSD",1693536404067,62.847,19.879,19.867,32.79661036]
["bitfinex","SOLUSD",1693536404269,62.847,19.879,19.867,12.79661036]
["bitfinex","SOLUSD",1693536405468,62.847,19.879,19.867,7.852]
["bitfinex","SOLUSD",1693536405469,20.0,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693536405656,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693536405857,7.849,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693536406373,7.849,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693536409155,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693536409960,7.849,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693536410276,20.0,19.878,19.864,7.853]
["bitfinex","SOLUSD",1693536410277,7.85,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693536410463,7.85,19.872,19.865,4.94461036]
["bitfinex","SOLUSD",1693536411057,7.85,19.872,19.863,4.94461036]
["bitfinex","SOLUSD",1693536413178,7.85,19.872,19.863,12.79761036]
["bitfinex","SOLUSD",1693536428588,7.85,19.872,19.863,4.94461036]
["bitfinex","SOLUSD",1693536428791,7.85,19.872,19.862,12.79861036]
["bitfinex","SOLUSD",1693536435980,55.0,19.871,19.862,12.79861036]
["bitfinex","SOLUSD",1693536436184,7.851,19.87,19.862,12.79861036]
["bitfinex","SOLUSD",1693536437477,55.0,19.869,19.862,4.94461036]
["bitfinex","SOLUSD",1693536437696,7.852,19.868,19.861,4.94461036]
["bitfinex","SOLUSD",1693536439591,7.852,19.868,19.861,12.79861036]
["bitfinex","SOLUSD",1693536439887,62.851,19.869,19.861,12.79861036]
["bitfinex","SOLUSD",1693536442593,62.851,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536442795,62.851,19.869,19.86,4.94461036]
["bitfinex","SOLUSD",1693536443092,62.851,19.869,19.86,12.79861036]
["bitfinex","SOLUSD",1693536461705,55.0,19.869,19.86,12.79861036]
["bitfinex","SOLUSD",1693536461891,7.85,19.873,19.86,12.79861036]
["bitfinex","SOLUSD",1693536462091,55.0,19.872,19.86,12.79861036]
["bitfinex","SOLUSD",1693536462398,62.85,19.872,19.86,12.79861036]
["bitfinex","SOLUSD",1693536462587,96.7078,19.875,19.86,49.33861036]
["bitfinex","SOLUSD",1693536462789,96.7078,19.875,19.86,96.87249577]
["bitfinex","SOLUSD",1693536463287,20.0,19.878,19.86,96.87249577]
["bitfinex","SOLUSD",1693536463489,20.0,19.879,19.86,96.87249577]
["bitfinex","SOLUSD",1693536464005,55.0,19.878,19.86,96.87249577]
["bitfinex","SOLUSD",1693536464208,20.0,19.877,19.86,96.87249577]
["bitfinex","SOLUSD",1693536464502,7.849,19.874,19.86,96.87249577]
["bitfinex","SOLUSD",1693536467404,7.851,19.87,19.86,12.79861036]
["bitfinex","SOLUSD",1693536470909,55.0,19.873,19.86,4.94461036]
["bitfinex","SOLUSD",1693536471106,7.851,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693536471417,7.851,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693536472515,44.391,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693536472812,44.391,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693536473795,44.391,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693536474514,44.391,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693536474711,44.391,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693536475603,7.851,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693536476912,55.0,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536477116,7.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693536477316,7.851,19.868,19.861,4.94461036]
["bitfinex","SOLUSD",1693536482216,7.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693536491830,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536492222,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693536492425,62.851,19.869,19.861,4.94461036]
["bitfinex","SOLUSD",1693536494629,135.54947418,19.876,19.861,38.17461036]
["bitfinex","SOLUSD",1693536494630,94.4527,19.876,19.861,38.17461036]
["bitfinex","SOLUSD",1693536495129,7.848,19.876,19.861,38.17461036]
["bitfinex","SOLUSD",1693536495433,7.848,19.876,19.861,12.79861036]
["bitfinex","SOLUSD",1693536496130,7.85,19.872,19.861,12.79861036]
["bitfinex","SOLUSD",1693536497926,55.0,19.871,19.861,12.79861036]
["bitfinex","SOLUSD",1693536498134,7.851,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693536500631,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536500834,7.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693536501034,55.0,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693536501430,91.1324,19.874,19.861,7.854]
["bitfinex","SOLUSD",1693536501636,55.0,19.873,19.862,4.94461036]
["bitfinex","SOLUSD",1693536501821,55.0,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693536505145,91.1324,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693536505439,91.1324,19.874,19.868,7.851]
["bitfinex","SOLUSD",1693536506923,36.54,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693536507130,7.845,19.883,19.868,7.851]
["bitfinex","SOLUSD",1693536507434,7.845,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693536507634,106.5678,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693536508540,55.0,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693536508844,7.846,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693536509028,55.0,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693536509225,62.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693536510352,62.846,19.882,19.871,12.79461036]
["bitfinex","SOLUSD",1693536510642,62.846,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693536511825,62.846,19.882,19.87,7.851]
["bitfinex","SOLUSD",1693536513842,36.54,19.88,19.87,7.851]
["bitfinex","SOLUSD",1693536514032,62.847,19.879,19.87,7.851]
["bitfinex","SOLUSD",1693536514234,62.847,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693536514443,62.847,19.879,19.864,24.94461036]
["bitfinex","SOLUSD",1693536515548,62.847,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693536515748,98.1931,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693536516045,55.0,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693536528562,55.0,19.877,19.87,4.94461036]
["bitfinex","SOLUSD",1693536528744,55.0,19.877,19.871,7.85]
["bitfinex","SOLUSD",1693536537556,55.0,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693536553584,98.1931,19.878,19.87,4.94461036]
["bitfinex","SOLUSD",1693536553987,98.1931,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693536555075,7.846,19.882,19.872,7.85]
["bitfinex","SOLUSD",1693536555277,55.0,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693536555681,7.845,19.884,19.872,7.85]
["bitfinex","SOLUSD",1693536556286,91.2894,19.885,19.872,7.85]
["bitfinex","SOLUSD",1693536556474,99.1344,19.885,19.873,4.94461036]
["bitfinex","SOLUSD",1693536556676,36.54,19.88,19.873,12.79361036]
["bitfinex","SOLUSD",1693536556985,55.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693536565503,55.0,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693536581510,53.0,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693536583909,53.0,19.879,19.872,4.94461036]
["bitfinex","SOLUSD",1693536584210,53.0,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693536585512,49.00267506,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693536587014,55.0,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693536587219,62.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693536588614,62.846,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693536588815,62.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693536589806,62.846,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693536593309,36.54,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693536594015,55.0,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693536595219,62.846,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693536600007,62.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693536601531,0.5,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536601724,8.346,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536601928,8.346,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693536604110,7.846,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536607633,0.5,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536608045,7.846,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536608331,0.5,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536608515,7.846,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536608711,0.5,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536609015,7.846,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536610432,0.5,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536610629,7.846,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536612333,0.5,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536612534,8.347,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536612719,7.847,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536614334,7.847,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693536616035,7.847,19.88,19.873,4.44461036]
["bitfinex","SOLUSD",1693536616816,7.847,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693536617120,0.5,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693536617321,0.5,19.881,19.873,4.44461036]
["bitfinex","SOLUSD",1693536617623,7.846,19.882,19.873,12.29361036]
["bitfinex","SOLUSD",1693536618019,0.5,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536618224,8.345,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536618419,7.845,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536618935,55.0,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536619235,62.845,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536619833,0.5,19.882,19.873,12.29361036]
["bitfinex","SOLUSD",1693536621626,62.845,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536621824,55.0,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536622033,55.0,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536622227,0.5,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536622431,55.0,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536622939,62.845,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536623535,146.49911501,19.895,19.873,12.29361036]
["bitfinex","SOLUSD",1693536623734,500.13439973,19.897,19.88,36.54]
["bitfinex","SOLUSD",1693536623735,0.5,19.889,19.88,36.54]
["bitfinex","SOLUSD",1693536624038,0.5,19.896,19.882,7.846]
["bitfinex","SOLUSD",1693536624334,7.842,19.892,19.883,4.44461036]
["bitfinex","SOLUSD",1693536624542,7.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536624926,7.842,19.892,19.881,4.44461036]
["bitfinex","SOLUSD",1693536625127,7.842,19.892,19.882,7.845]
["bitfinex","SOLUSD",1693536625451,55.0,19.891,19.883,4.44461036]
["bitfinex","SOLUSD",1693536625630,62.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536626624,7.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536626935,500.13439973,19.897,19.883,7.845]
["bitfinex","SOLUSD",1693536626936,0.5,19.896,19.884,20.0]
["bitfinex","SOLUSD",1693536627138,500.13439973,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693536628228,507.97439973,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693536628426,500.13439973,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693536628842,99.1783,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693536629143,0.5,19.898,19.887,7.844]
["bitfinex","SOLUSD",1693536629638,15.01963746,19.903,19.887,7.844]
["bitfinex","SOLUSD",1693536629639,0.5,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693536630434,55.0,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693536630628,55.5,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693536630829,63.338,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693536635738,8.338,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693536636051,0.5,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693536636235,0.5,19.902,19.887,7.844]
["bitfinex","SOLUSD",1693536636734,8.338,19.902,19.887,7.844]
["bitfinex","SOLUSD",1693536636941,55.0,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693536637144,0.5,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693536638545,0.5,19.9,19.887,22.74742051]
["bitfinex","SOLUSD",1693536644146,0.5,19.9,19.89,36.54]
["bitfinex","SOLUSD",1693536644354,0.5,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693536644555,62.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693536647043,0.5,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693536647459,62.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693536647645,55.0,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693536648158,0.5,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693536648537,55.0,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693536649944,62.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693536650257,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693536650453,0.5,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693536651762,55.0,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693536652145,0.5,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693536652349,55.0,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693536652553,7.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693536659169,55.5,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693536659463,62.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693536660965,62.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693536661663,0.5,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693536661966,62.839,19.899,19.885,15.0392354]
["bitfinex","SOLUSD",1693536661967,7.84,19.897,19.887,7.843]
["bitfinex","SOLUSD",1693536662168,7.841,19.895,19.887,7.843]
["bitfinex","SOLUSD",1693536662758,7.84,19.897,19.887,7.843]
["bitfinex","SOLUSD",1693536662953,55.0,19.896,19.887,7.843]
["bitfinex","SOLUSD",1693536663152,62.84,19.896,19.882,4.44461036]
["bitfinex","SOLUSD",1693536663352,0.5,19.895,19.881,4.44461036]
["bitfinex","SOLUSD",1693536663552,7.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536663761,55.0,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536664851,62.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536665052,55.0,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536665353,7.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536671756,7.842,19.891,19.881,4.44461036]
["bitfinex","SOLUSD",1693536671957,55.0,19.89,19.881,12.29061036]
["bitfinex","SOLUSD",1693536672163,7.843,19.889,19.881,12.29061036]
["bitfinex","SOLUSD",1693536672363,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693536672673,7.843,19.889,19.882,4.44461036]
["bitfinex","SOLUSD",1693536672866,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693536673093,7.843,19.889,19.878,4.44461036]
["bitfinex","SOLUSD",1693536673283,55.0,19.888,19.877,24.44461036]
["bitfinex","SOLUSD",1693536673577,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693536673771,7.844,19.887,19.88,4.44461036]
["bitfinex","SOLUSD",1693536673978,7.844,19.887,19.88,12.29061036]
["bitfinex","SOLUSD",1693536674364,55.0,19.886,19.88,4.44461036]
["bitfinex","SOLUSD",1693536674567,62.844,19.886,19.879,4.44461036]
["bitfinex","SOLUSD",1693536674870,62.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693536675070,62.844,19.886,19.88,4.44461036]
["bitfinex","SOLUSD",1693536675271,55.0,19.886,19.88,12.29161036]
["bitfinex","SOLUSD",1693536675668,55.0,19.887,19.88,12.29161036]
["bitfinex","SOLUSD",1693536676264,62.844,19.887,19.88,12.29161036]
["bitfinex","SOLUSD",1693536678368,55.0,19.887,19.88,12.29161036]
["bitfinex","SOLUSD",1693536678674,62.844,19.888,19.88,12.29161036]
["bitfinex","SOLUSD",1693536681772,55.0,19.888,19.88,12.29161036]
["bitfinex","SOLUSD",1693536682078,55.0,19.889,19.88,12.29161036]
["bitfinex","SOLUSD",1693536682880,62.843,19.889,19.88,12.29161036]
["bitfinex","SOLUSD",1693536684762,55.0,19.889,19.88,12.29161036]
["bitfinex","SOLUSD",1693536685174,62.843,19.889,19.88,12.29161036]
["bitfinex","SOLUSD",1693536686679,62.843,19.889,19.88,4.44461036]
["bitfinex","SOLUSD",1693536686887,0.5,19.888,19.879,4.44461036]
["bitfinex","SOLUSD",1693536687085,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693536687281,55.0,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693536687487,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693536687681,55.0,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693536687983,62.846,19.883,19.877,4.44461036]
["bitfinex","SOLUSD",1693536689878,62.846,19.883,19.877,12.29261036]
["bitfinex","SOLUSD",1693536690991,62.846,19.883,19.875,7.848]
["bitfinex","SOLUSD",1693536691293,62.846,19.883,19.877,4.44461036]
["bitfinex","SOLUSD",1693536693494,62.846,19.883,19.875,4.44461036]
["bitfinex","SOLUSD",1693536693880,62.846,19.883,19.875,12.29261036]
["bitfinex","SOLUSD",1693536707602,62.846,19.883,19.875,4.44461036]
["bitfinex","SOLUSD",1693536709001,62.846,19.883,19.873,4.44461036]
["bitfinex","SOLUSD",1693536710905,62.846,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536712517,55.0,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536712693,55.0,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536713205,62.845,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536719908,55.0,19.884,19.873,12.29361036]
["bitfinex","SOLUSD",1693536720107,55.0,19.885,19.873,12.29361036]
["bitfinex","SOLUSD",1693536722710,62.845,19.885,19.873,12.29361036]
["bitfinex","SOLUSD",1693536738410,88.19,19.885,19.873,4.44461036]
["bitfinex","SOLUSD",1693536738723,88.19,19.885,19.871,4.44461036]
["bitfinex","SOLUSD",1693536738724,0.5,19.884,19.871,4.44461036]
["bitfinex","SOLUSD",1693536738922,7.847,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693536739114,55.0,19.88,19.874,4.44461036]
["bitfinex","SOLUSD",1693536739314,7.847,19.881,19.874,12.29361036]
["bitfinex","SOLUSD",1693536739624,7.847,19.88,19.874,12.29361036]
["bitfinex","SOLUSD",1693536739922,7.846,19.881,19.874,12.29361036]
["bitfinex","SOLUSD",1693536740423,7.846,19.883,19.874,12.29361036]
["bitfinex","SOLUSD",1693536754829,55.0,19.882,19.874,12.29361036]
["bitfinex","SOLUSD",1693536755127,62.846,19.882,19.874,12.29361036]
["bitfinex","SOLUSD",1693536755528,55.0,19.882,19.874,12.29361036]
["bitfinex","SOLUSD",1693536756515,62.846,19.882,19.874,12.29361036]
["bitfinex","SOLUSD",1693536762836,55.0,19.882,19.874,12.29361036]
["bitfinex","SOLUSD",1693536763335,62.846,19.883,19.874,12.29361036]
["bitfinex","SOLUSD",1693536781344,55.0,19.883,19.874,12.29361036]
["bitfinex","SOLUSD",1693536781844,55.0,19.884,19.874,12.29361036]
["bitfinex","SOLUSD",1693536785659,7.845,19.885,19.874,12.29361036]
["bitfinex","SOLUSD",1693536785954,96.1652,19.886,19.875,45.27957622]
["bitfinex","SOLUSD",1693536786251,352.32778182,19.896,19.88,36.54]
["bitfinex","SOLUSD",1693536786547,352.32778182,19.896,19.884,7.845]
["bitfinex","SOLUSD",1693536786548,100.2666,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693536787139,0.5,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693536787638,8.341,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693536787845,55.0,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693536788245,99.7666,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536788444,63.342,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536788744,62.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536791850,55.0,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536792055,7.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536792350,7.842,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693536793357,55.0,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536793551,62.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536800342,62.842,19.891,19.881,12.29061036]
["bitfinex","SOLUSD",1693536800543,62.842,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693536801657,36.54,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693536801855,7.844,19.887,19.88,4.44461036]
["bitfinex","SOLUSD",1693536802243,55.0,19.886,19.88,12.29061036]
["bitfinex","SOLUSD",1693536802443,55.0,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693536802663,55.0,19.886,19.881,4.44461036]
["bitfinex","SOLUSD",1693536803543,55.0,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693536809647,55.0,19.886,19.881,4.44461036]
["bitfinex","SOLUSD",1693536809848,55.0,19.886,19.882,7.846]
["bitfinex","SOLUSD",1693536810661,44.383,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693536810848,36.54,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693536812052,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536815151,55.0,19.889,19.883,4.44461036]
["bitfinex","SOLUSD",1693536815352,55.0,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693536816154,36.54,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693536816355,99.7666,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536816554,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536816766,98.322,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693536816971,0.5,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536817276,7.84,19.896,19.884,7.845]
["bitfinex","SOLUSD",1693536817449,0.5,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693536819671,8.341,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693536819972,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536820563,55.0,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536820959,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536821469,55.0,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536821670,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536821975,146.9049,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536822160,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536822356,55.0,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536822770,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536823270,55.0,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536823472,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536823661,62.842,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536824065,0.5,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536824268,8.342,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536824469,55.0,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536826371,62.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536832586,0.5,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693536832775,62.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536835186,55.0,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693536835394,55.0,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536836291,62.842,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693536840792,62.842,19.893,19.882,4.44461036]
["bitfinex","SOLUSD",1693536841001,0.5,19.892,19.879,4.44461036]
["bitfinex","SOLUSD",1693536841298,7.843,19.891,19.882,7.846]
["bitfinex","SOLUSD",1693536841498,55.0,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693536841797,62.843,19.89,19.883,4.44461036]
["bitfinex","SOLUSD",1693536842182,62.843,19.89,19.883,12.28961036]
["bitfinex","SOLUSD",1693536842386,62.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693536843697,55.0,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693536843995,55.0,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536846100,62.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693536853199,0.5,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693536853404,8.343,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693536853607,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536865619,0.5,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693536865822,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536866221,0.5,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693536866421,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536866609,0.5,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693536869319,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536871230,0.5,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693536871416,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536875018,0.5,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693536875421,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536875918,62.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693536876530,0.5,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693536877032,62.843,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693536878124,96.7252,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693536878325,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693536881233,55.0,19.887,19.881,4.44461036]
["bitfinex","SOLUSD",1693536881433,55.0,19.887,19.882,7.845]
["bitfinex","SOLUSD",1693536886030,96.7252,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693536886231,96.7252,19.888,19.883,4.44461036]
["bitfinex","SOLUSD",1693536886534,96.7252,19.888,19.884,7.845]
["bitfinex","SOLUSD",1693536890244,96.7252,19.888,19.879,4.44461036]
["bitfinex","SOLUSD",1693536890453,96.7252,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693536895059,96.7252,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693536895248,55.0,19.887,19.882,4.44461036]
["bitfinex","SOLUSD",1693536896551,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693536897971,55.0,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693536898149,55.0,19.887,19.88,4.44461036]
["bitfinex","SOLUSD",1693536898349,55.0,19.887,19.88,12.29061036]
["bitfinex","SOLUSD",1693536898550,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693536901662,62.844,19.887,19.876,4.44461036]
["bitfinex","SOLUSD",1693536902176,62.844,19.887,19.873,12.29361036]
["bitfinex","SOLUSD",1693536903470,0.5,19.886,19.873,12.29361036]
["bitfinex","SOLUSD",1693536903658,7.846,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536903970,55.0,19.882,19.873,12.29361036]
["bitfinex","SOLUSD",1693536904154,62.846,19.882,19.873,12.29361036]
["bitfinex","SOLUSD",1693536904858,55.0,19.882,19.873,12.29361036]
["bitfinex","SOLUSD",1693536905060,55.0,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536905571,62.846,19.883,19.873,12.29361036]
["bitfinex","SOLUSD",1693536917578,62.846,19.883,19.873,4.44461036]
["bitfinex","SOLUSD",1693536917775,62.846,19.883,19.872,12.29461036]
["bitfinex","SOLUSD",1693536918378,93.3907,19.882,19.872,12.29461036]
["bitfinex","SOLUSD",1693536918580,62.847,19.881,19.872,12.29461036]
["bitfinex","SOLUSD",1693536937997,55.0,19.881,19.872,12.29461036]
["bitfinex","SOLUSD",1693536940190,62.846,19.881,19.872,12.29461036]
["bitfinex","SOLUSD",1693536949602,62.846,19.881,19.872,4.44461036]
["bitfinex","SOLUSD",1693536949902,62.846,19.881,19.871,12.29461036]
["bitfinex","SOLUSD",1693536956319,36.54,19.88,19.871,12.29461036]
["bitfinex","SOLUSD",1693536956612,7.848,19.878,19.871,4.44461036]
["bitfinex","SOLUSD",1693536956817,0.5,19.877,19.864,25.371]
["bitfinex","SOLUSD",1693536956999,0.5,19.879,19.865,24.44461036]
["bitfinex","SOLUSD",1693536957405,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693536958617,55.0,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693536960500,62.847,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693536960723,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693536961010,62.847,19.878,19.87,4.44461036]
["bitfinex","SOLUSD",1693536963515,62.847,19.878,19.87,12.29461036]
["bitfinex","SOLUSD",1693536963715,62.847,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693536975027,103.36286901,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693537003946,103.36286901,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693537004129,103.36286901,19.878,19.869,4.44461036]
["bitfinex","SOLUSD",1693537004328,103.36286901,19.878,19.869,12.29561036]
["bitfinex","SOLUSD",1693537005041,95.51586901,19.878,19.869,12.29561036]
["bitfinex","SOLUSD",1693537005345,103.36386901,19.878,19.869,12.29561036]
["bitfinex","SOLUSD",1693537007439,103.36386901,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537008338,95.51586901,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537008544,95.51586901,19.878,19.87,4.44461036]
["bitfinex","SOLUSD",1693537008740,95.51586901,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693537016336,103.36386901,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693537018750,95.854,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693537018947,95.854,19.879,19.872,4.44461036]
["bitfinex","SOLUSD",1693537019136,95.854,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693537020454,55.0,19.878,19.874,7.849]
["bitfinex","SOLUSD",1693537022653,55.0,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693537022838,55.0,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693537025349,62.847,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693537026262,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537026449,62.847,19.878,19.87,4.44461036]
["bitfinex","SOLUSD",1693537026751,62.847,19.878,19.87,7.851]
["bitfinex","SOLUSD",1693537028451,62.847,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693537028752,62.847,19.878,19.869,4.44461036]
["bitfinex","SOLUSD",1693537028950,62.847,19.878,19.869,12.29561036]
["bitfinex","SOLUSD",1693537029153,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537032756,62.847,19.878,19.87,4.44461036]
["bitfinex","SOLUSD",1693537033145,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537034158,62.847,19.878,19.864,4.44461036]
["bitfinex","SOLUSD",1693537034363,0.49329847,19.877,19.864,4.44461036]
["bitfinex","SOLUSD",1693537034567,7.849,19.874,19.864,4.44461036]
["bitfinex","SOLUSD",1693537034863,55.0,19.873,19.864,4.44461036]
["bitfinex","SOLUSD",1693537035160,7.85,19.871,19.864,4.44461036]
["bitfinex","SOLUSD",1693537035361,55.0,19.87,19.864,4.44461036]
["bitfinex","SOLUSD",1693537035664,55.0,19.87,19.864,12.29761036]
["bitfinex","SOLUSD",1693537036562,55.0,19.871,19.864,12.29761036]
["bitfinex","SOLUSD",1693537036763,62.85,19.871,19.864,12.29761036]
["bitfinex","SOLUSD",1693537037262,55.0,19.871,19.864,12.29761036]
["bitfinex","SOLUSD",1693537037564,55.0,19.872,19.864,12.29761036]
["bitfinex","SOLUSD",1693537037763,62.85,19.872,19.864,12.29761036]
["bitfinex","SOLUSD",1693537040369,62.85,19.872,19.864,4.44461036]
["bitfinex","SOLUSD",1693537040552,62.85,19.872,19.863,4.44461036]
["bitfinex","SOLUSD",1693537042256,62.85,19.872,19.862,4.44461036]
["bitfinex","SOLUSD",1693537042759,36.54,19.87,19.862,4.44461036]
["bitfinex","SOLUSD",1693537042964,62.851,19.869,19.862,4.44461036]
["bitfinex","SOLUSD",1693537043364,62.851,19.869,19.86,4.44461036]
["bitfinex","SOLUSD",1693537043565,62.851,19.869,19.86,12.29861036]
["bitfinex","SOLUSD",1693537054266,55.0,19.869,19.86,12.29861036]
["bitfinex","SOLUSD",1693537058803,62.851,19.869,19.86,12.29861036]
["bitfinex","SOLUSD",1693537059598,62.851,19.869,19.86,4.44461036]
["bitfinex","SOLUSD",1693537059903,0.5,19.868,19.854,4.44461036]
["bitfinex","SOLUSD",1693537060195,7.853,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693537060400,55.0,19.863,19.856,4.44461036]
["bitfinex","SOLUSD",1693537060697,361.17188137,19.87,19.856,37.68261036]
["bitfinex","SOLUSD",1693537060905,40.15717883,19.871,19.86,36.54]
["bitfinex","SOLUSD",1693537061197,95.9633,19.873,19.864,4.44461036]
["bitfinex","SOLUSD",1693537061389,95.9633,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693537061579,95.9633,19.873,19.867,4.44461036]
["bitfinex","SOLUSD",1693537061985,95.9633,19.873,19.868,7.851]
["bitfinex","SOLUSD",1693537062295,40.84274193,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693537062602,7.848,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693537062816,55.0,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693537064597,39.88312342,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693537064797,133.0576,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693537064998,20.5,19.879,19.869,4.44461036]
["bitfinex","SOLUSD",1693537065208,20.5,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693537065409,28.347,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693537065715,28.347,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537066007,62.847,19.878,19.869,12.29561036]
["bitfinex","SOLUSD",1693537066994,62.847,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693537069000,0.5,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693537069711,8.348,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693537069903,55.0,19.876,19.867,7.851]
["bitfinex","SOLUSD",1693537071217,62.848,19.876,19.867,7.851]
["bitfinex","SOLUSD",1693537071712,55.0,19.876,19.863,4.44461036]
["bitfinex","SOLUSD",1693537071913,0.5,19.875,19.867,7.851]
["bitfinex","SOLUSD",1693537072108,62.848,19.876,19.867,7.851]
["bitfinex","SOLUSD",1693537072800,62.848,19.876,19.863,4.44461036]
["bitfinex","SOLUSD",1693537073120,62.848,19.876,19.864,4.44461036]
["bitfinex","SOLUSD",1693537073316,0.5,19.875,19.864,4.44461036]
["bitfinex","SOLUSD",1693537073499,7.85,19.872,19.864,4.44461036]
["bitfinex","SOLUSD",1693537073700,55.0,19.871,19.864,12.29761036]
["bitfinex","SOLUSD",1693537074706,55.0,19.872,19.864,12.29761036]
["bitfinex","SOLUSD",1693537076297,62.85,19.872,19.864,4.44461036]
["bitfinex","SOLUSD",1693537076604,62.85,19.872,19.863,4.44461036]
["bitfinex","SOLUSD",1693537078320,62.85,19.872,19.863,12.29761036]
["bitfinex","SOLUSD",1693537078521,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693537079001,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693537079203,96.157,19.873,19.864,24.44461036]
["bitfinex","SOLUSD",1693537079408,96.157,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693537079713,96.157,19.873,19.867,4.44461036]
["bitfinex","SOLUSD",1693537079909,96.157,19.873,19.868,7.851]
["bitfinex","SOLUSD",1693537080213,96.157,19.873,19.869,12.29561036]
["bitfinex","SOLUSD",1693537080400,55.0,19.872,19.869,12.29561036]
["bitfinex","SOLUSD",1693537083024,36.54,19.88,19.869,12.29561036]
["bitfinex","SOLUSD",1693537083325,151.4216,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537122956,159.2686,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537133963,198.73257984,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537138049,190.88557984,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537140656,151.4216,19.879,19.869,12.29561036]
["bitfinex","SOLUSD",1693537152675,151.4216,19.879,19.864,25.372]
["bitfinex","SOLUSD",1693537152676,0.5,19.878,19.868,4.44461036]
["bitfinex","SOLUSD",1693537152877,7.849,19.875,19.863,4.44461036]
["bitfinex","SOLUSD",1693537153065,7.849,19.875,19.861,4.44461036]
["bitfinex","SOLUSD",1693537153265,7.85,19.871,19.861,4.44461036]
["bitfinex","SOLUSD",1693537153479,55.0,19.87,19.861,4.44461036]
["bitfinex","SOLUSD",1693537153978,55.0,19.87,19.861,12.29861036]
["bitfinex","SOLUSD",1693537155174,55.0,19.871,19.861,12.29861036]
["bitfinex","SOLUSD",1693537158080,62.85,19.871,19.861,12.29861036]
["bitfinex","SOLUSD",1693537161884,62.85,19.871,19.861,4.44461036]
["bitfinex","SOLUSD",1693537162272,62.85,19.871,19.86,4.44461036]
["bitfinex","SOLUSD",1693537162894,7.851,19.868,19.858,7.855]
["bitfinex","SOLUSD",1693537163187,55.0,19.867,19.859,4.44461036]
["bitfinex","SOLUSD",1693537163590,153.4691,19.867,19.859,4.44461036]
["bitfinex","SOLUSD",1693537163996,153.4691,19.867,19.859,12.29961036]
["bitfinex","SOLUSD",1693537174395,153.4691,19.867,19.859,4.44461036]
["bitfinex","SOLUSD",1693537176590,161.3211,19.867,19.859,4.44461036]
["bitfinex","SOLUSD",1693537176900,161.3211,19.867,19.858,4.44461036]
["bitfinex","SOLUSD",1693537184199,161.3211,19.867,19.858,12.29961036]
["bitfinex","SOLUSD",1693537189095,153.4691,19.867,19.858,12.29961036]
["bitfinex","SOLUSD",1693537202305,98.4691,19.867,19.858,12.29961036]
["bitfinex","SOLUSD",1693537202795,36.54,19.87,19.858,12.29961036]
["bitfinex","SOLUSD",1693537202996,135.2516,19.87,19.858,12.29961036]
["bitfinex","SOLUSD",1693537203393,98.7116,19.87,19.858,12.29961036]
["bitfinex","SOLUSD",1693537203594,55.0,19.869,19.858,12.29961036]
["bitfinex","SOLUSD",1693537204715,98.7116,19.87,19.86,36.54]
["bitfinex","SOLUSD",1693537204915,95.9545,19.877,19.863,33.226]
["bitfinex","SOLUSD",1693537205216,0.5,19.875,19.867,7.851]
["bitfinex","SOLUSD",1693537205510,136.35752266,19.877,19.868,4.44461036]
["bitfinex","SOLUSD",1693537205718,136.35752266,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693537206010,144.20552266,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693537206213,55.0,19.875,19.864,4.44461036]
["bitfinex","SOLUSD",1693537206518,62.849,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693537206721,0.5,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693537207016,7.85,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693537207219,55.0,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693537207512,62.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693537207719,36.54,19.87,19.863,4.44461036]
["bitfinex","SOLUSD",1693537207901,36.54,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693537207902,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693537208100,62.851,19.869,19.861,4.44461036]
["bitfinex","SOLUSD",1693537208619,62.851,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537208921,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537209222,151.6049,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537209818,159.4559,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537211611,151.6049,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537213527,96.6049,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693537214908,55.0,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693537215624,55.0,19.868,19.862,4.44461036]
["bitfinex","SOLUSD",1693537215814,55.0,19.868,19.863,7.853]
["bitfinex","SOLUSD",1693537218824,55.0,19.868,19.862,7.854]
["bitfinex","SOLUSD",1693537220427,55.0,19.868,19.857,4.44461036]
["bitfinex","SOLUSD",1693537220729,62.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693537220911,62.851,19.868,19.861,4.44461036]
["bitfinex","SOLUSD",1693537238351,62.851,19.868,19.859,4.44461036]
["bitfinex","SOLUSD",1693537238548,62.851,19.868,19.854,24.44461036]
["bitfinex","SOLUSD",1693537239645,62.851,19.868,19.858,4.44461036]
["bitfinex","SOLUSD",1693537239965,62.851,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537253662,102.66560956,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537254669,55.0,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537256564,62.851,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537258072,55.0,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537258871,62.851,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537266280,102.59709571,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537287899,94.74609571,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537288104,102.59709571,19.868,19.858,12.29961036]
["bitfinex","SOLUSD",1693537293007,102.59709571,19.868,19.858,4.44461036]
["bitfinex","SOLUSD",1693537293207,102.59709571,19.868,19.857,24.44461036]
["bitfinex","SOLUSD",1693537293911,102.59709571,19.868,19.857,32.30061036]
["bitfinex","SOLUSD",1693537304316,0.5,19.867,19.857,32.30061036]
["bitfinex","SOLUSD",1693537304513,7.852,19.866,19.857,32.30061036]
["bitfinex","SOLUSD",1693537304697,55.0,19.865,19.857,32.30061036]
["bitfinex","SOLUSD",1693537306315,55.0,19.865,19.857,4.44461036]
["bitfinex","SOLUSD",1693537306609,55.0,19.865,19.854,4.44461036]
["bitfinex","SOLUSD",1693537306610,8.353,19.864,19.854,4.44461036]
["bitfinex","SOLUSD",1693537307003,8.354,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693537307313,55.0,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693537307613,55.0,19.861,19.855,4.44461036]
["bitfinex","SOLUSD",1693537310715,55.0,19.861,19.855,3.94461036]
["bitfinex","SOLUSD",1693537312317,62.854,19.861,19.855,3.94461036]
["bitfinex","SOLUSD",1693537312516,21.0,19.86,19.845,36.54]
["bitfinex","SOLUSD",1693537312725,36.54,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693537312914,44.399,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693537313103,55.0,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537313308,7.859,19.848,19.834,40.72451612]
["bitfinex","SOLUSD",1693537313508,55.0,19.847,19.834,40.72451612]
["bitfinex","SOLUSD",1693537313912,55.0,19.847,19.835,20.0]
["bitfinex","SOLUSD",1693537314620,55.0,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693537315217,55.0,19.847,19.839,6.863]
["bitfinex","SOLUSD",1693537316814,7.858,19.853,19.839,32.267]
["bitfinex","SOLUSD",1693537317016,55.0,19.852,19.839,32.267]
["bitfinex","SOLUSD",1693537317211,0.99999999,19.851,19.839,32.267]
["bitfinex","SOLUSD",1693537319416,0.99999999,19.851,19.839,6.863]
["bitfinex","SOLUSD",1693537320120,7.858,19.851,19.839,6.863]
["bitfinex","SOLUSD",1693537320426,55.0,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537325222,0.99999999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537325426,62.858,19.851,19.839,6.863]
["bitfinex","SOLUSD",1693537326433,0.99999999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537328038,8.85899999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537328227,55.0,19.849,19.839,6.863]
["bitfinex","SOLUSD",1693537329340,55.0,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537329726,62.859,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537329929,99.399,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537335450,62.859,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537350449,55.0,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537350655,0.99999999,19.849,19.839,32.267]
["bitfinex","SOLUSD",1693537350855,55.0,19.85,19.839,32.267]
["bitfinex","SOLUSD",1693537351442,55.0,19.849,19.839,6.863]
["bitfinex","SOLUSD",1693537351754,0.99999999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537363158,55.0,19.851,19.839,6.863]
["bitfinex","SOLUSD",1693537363347,0.99999999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537368264,8.85899999,19.85,19.839,6.863]
["bitfinex","SOLUSD",1693537368463,55.0,19.849,19.839,6.863]
["bitfinex","SOLUSD",1693537368763,7.859,19.848,19.835,20.0]
["bitfinex","SOLUSD",1693537368958,7.859,19.848,19.833,40.38980927]
["bitfinex","SOLUSD",1693537368959,55.0,19.847,19.834,20.0]
["bitfinex","SOLUSD",1693537369257,62.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693537369463,62.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693537369863,55.0,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693537370970,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693537372352,0.99999999,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693537374662,0.99999999,19.847,19.838,33.268]
["bitfinex","SOLUSD",1693537375259,55.0,19.848,19.838,33.268]
["bitfinex","SOLUSD",1693537378466,92.9558,19.849,19.838,33.268]
["bitfinex","SOLUSD",1693537378869,7.857,19.853,19.838,33.268]
["bitfinex","SOLUSD",1693537379067,57.80356628,19.852,19.838,33.268]
["bitfinex","SOLUSD",1693537379564,65.66156628,19.852,19.838,33.268]
["bitfinex","SOLUSD",1693537384062,2.80356628,19.852,19.84,36.54]
["bitfinex","SOLUSD",1693537384263,2.80356628,19.854,19.843,88.692]
["bitfinex","SOLUSD",1693537384469,99.159,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693537384470,4.94461036,19.858,19.844,20.0]
["bitfinex","SOLUSD",1693537384672,4.94461036,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537384970,99.159,19.859,19.848,33.251]
["bitfinex","SOLUSD",1693537385472,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537385963,4.94461036,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537386169,55.0,19.856,19.848,33.251]
["bitfinex","SOLUSD",1693537398669,55.0,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537399483,2.85401135,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537401468,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537402274,2.57251214,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537403087,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537403891,2.54467879,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537404384,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537404587,2.47268078,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537405073,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537405272,2.47342809,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537406188,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537410989,2.5440408,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537411177,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537412675,2.64767188,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537423904,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693537424195,2.47698748,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693537425089,2.47698748,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693537451728,55.0,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693537451930,2.74339041,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693537452613,55.0,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693537456137,3.85180571,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693537456631,4.58136965,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693537456836,67.43536965,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693537465750,59.58136965,19.861,19.85,36.54]
["bitfinex","SOLUSD",1693537466039,93.1405,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693537466224,4.03231738,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693537466425,11.88631738,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693537467422,4.03231738,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693537467825,62.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693537468246,2.54431361,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693537469136,62.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693537482739,62.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693537482945,3.18373056,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537483357,7.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537485644,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537485954,7.855,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693537487854,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537488057,3.33140668,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693537489257,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537490260,62.855,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537496564,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537496747,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537496948,3.33140668,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537500762,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537500962,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537501164,3.33140668,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537523356,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537526783,62.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537528183,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537528360,55.0,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693537529284,7.854,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693537529578,2.60158558,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693537530969,57.60158558,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693537533177,55.0,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693537535382,2.69938274,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693537545002,55.0,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693537545293,3.11529194,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693537555689,7.854,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693537555990,59.28989743,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537556292,67.14489743,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537558286,55.0,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537558487,4.28989743,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537558683,4.28989743,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537562191,12.14489743,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693537562395,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693537569693,4.28989743,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693537573999,12.14489743,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693537574307,55.0,19.857,19.851,7.858]
["bitfinex","SOLUSD",1693537574510,4.38556746,19.856,19.851,7.858]
["bitfinex","SOLUSD",1693537584323,4.38556746,19.856,19.843,25.399]
["bitfinex","SOLUSD",1693537584619,4.38556746,19.856,19.844,20.0]
["bitfinex","SOLUSD",1693537585319,4.38556746,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693537587305,55.0,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693537587617,59.38556746,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693537587809,4.38556746,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693537588009,98.49166746,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693537588218,55.0,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693537588411,55.0,19.856,19.837,443.1368129]
["bitfinex","SOLUSD",1693537588412,4.92076311,19.855,19.834,55.458]
["bitfinex","SOLUSD",1693537588615,4.92076311,19.855,19.84,7.862]
["bitfinex","SOLUSD",1693537588616,7.859,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537589008,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693537589206,4.92076311,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693537589413,55.0,19.846,19.84,7.862]
["bitfinex","SOLUSD",1693537590903,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693537592418,4.94461036,19.846,19.84,7.862]
["bitfinex","SOLUSD",1693537592620,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693537592621,55.0,19.845,19.84,7.862]
["bitfinex","SOLUSD",1693537592824,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693537598619,4.94461036,19.846,19.84,7.862]
["bitfinex","SOLUSD",1693537598818,55.0,19.845,19.84,7.862]
["bitfinex","SOLUSD",1693537599622,93.516,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693537600328,7.858,19.851,19.84,7.862]
["bitfinex","SOLUSD",1693537600924,55.0,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693537603535,4.94461036,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537603717,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693537603922,55.0,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693537604123,4.94461036,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537604435,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693537606436,62.859,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537607119,155.9947,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693537612131,4.94461036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693537612332,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693537616443,62.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693537619638,7.861,19.844,19.821,100.393]
["bitfinex","SOLUSD",1693537619840,7.861,19.844,19.824,61.99739712]
["bitfinex","SOLUSD",1693537619841,4.94461036,19.843,19.824,61.99739712]
["bitfinex","SOLUSD",1693537620047,59.94461036,19.843,19.824,61.99739712]
["bitfinex","SOLUSD",1693537620252,7.863,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693537620447,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537621538,4.94461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537621736,55.0,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693537622142,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537624846,4.94461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537625051,55.0,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693537625244,4.94461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537625448,55.0,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693537626842,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537634254,36.54,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693537634464,95.2532,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693537634757,0.99999999,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693537635771,55.99999999,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693537639973,63.86199999,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693537644375,55.99999999,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693537645371,63.86199999,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693537662086,36.54,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693537662288,55.99999999,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537662479,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693537665785,63.86299999,19.839,19.824,7.868]
["bitfinex","SOLUSD",1693537675094,104.25087877,19.839,19.824,7.868]
["bitfinex","SOLUSD",1693537675296,103.25087878,19.839,19.824,7.868]
["bitfinex","SOLUSD",1693537677192,104.25087877,19.839,19.824,7.868]
["bitfinex","SOLUSD",1693537682415,8.86299999,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537683793,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693537684108,36.54,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693537684109,55.0,19.836,19.829,7.867]
["bitfinex","SOLUSD",1693537684898,55.0,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693537685401,55.0,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693537687101,7.863,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693537687599,55.0,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693537695702,55.0,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693537701615,55.99999999,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537701911,55.0,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537702409,62.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537710919,55.0,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537734939,55.99999999,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537735729,55.0,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537745246,36.54,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693537745441,0.99999999,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693537745944,0.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537747036,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537748551,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537749538,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537751246,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537753566,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537754844,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537755043,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537758259,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537789481,0.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537790881,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537798290,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537803296,55.99999999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537803991,63.86199999,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693537816798,63.86199999,19.841,19.826,7.868]
["bitfinex","SOLUSD",1693537816799,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693537817001,55.0,19.835,19.827,27.867]
["bitfinex","SOLUSD",1693537830320,0.99999999,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537830623,55.99999999,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537831716,63.86299999,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537831913,62.863,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537835822,55.0,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537836632,62.863,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537837829,62.863,19.839,19.826,7.868]
["bitfinex","SOLUSD",1693537838033,63.86299999,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693537839336,63.86299999,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537847134,62.863,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537847339,63.86299999,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537850040,104.92455397,19.839,19.827,27.867]
["bitfinex","SOLUSD",1693537852142,104.92455397,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693537855747,104.92455397,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693537855933,130.32855397,19.839,19.817,36.57439712]
["bitfinex","SOLUSD",1693537856138,129.32855398,19.839,19.815,25.434]
["bitfinex","SOLUSD",1693537856339,129.32855398,19.839,19.816,20.0]
["bitfinex","SOLUSD",1693537857535,129.32855398,19.839,19.821,7.87]
["bitfinex","SOLUSD",1693537858853,129.32855398,19.839,19.82,7.87]
["bitfinex","SOLUSD",1693537867163,74.32855398,19.839,19.82,7.87]
["bitfinex","SOLUSD",1693537867353,75.32855397,19.839,19.82,7.87]
["bitfinex","SOLUSD",1693537868545,55.0,19.838,19.82,7.87]
["bitfinex","SOLUSD",1693537868741,7.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693537868946,55.0,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693537869362,62.865,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693537872461,90.7664,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693537872653,55.0,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693537889763,55.0,19.831,19.82,22.67312972]
["bitfinex","SOLUSD",1693537890468,55.0,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693537898879,55.0,19.831,19.82,23.25919737]
["bitfinex","SOLUSD",1693537901282,62.866,19.831,19.82,23.25919737]
["bitfinex","SOLUSD",1693537907394,62.866,19.831,19.82,63.52572942]
["bitfinex","SOLUSD",1693537913299,55.0,19.831,19.82,63.52572942]
["bitfinex","SOLUSD",1693537913488,62.866,19.831,19.82,63.52572942]
["bitfinex","SOLUSD",1693537913998,55.0,19.831,19.82,63.52572942]
["bitfinex","SOLUSD",1693537927015,62.866,19.831,19.82,63.52572942]
["bitfinex","SOLUSD",1693537958828,55.0,19.831,19.82,100.06572942]
["bitfinex","SOLUSD",1693537960442,55.0,19.831,19.82,59.79919737]
["bitfinex","SOLUSD",1693537964444,90.7664,19.832,19.82,59.79919737]
["bitfinex","SOLUSD",1693537964943,7.865,19.834,19.82,59.79919737]
["bitfinex","SOLUSD",1693537965248,55.0,19.833,19.82,59.79919737]
["bitfinex","SOLUSD",1693537966646,55.0,19.834,19.82,59.79919737]
["bitfinex","SOLUSD",1693537966841,55.0,19.835,19.82,59.79919737]
["bitfinex","SOLUSD",1693537967441,62.864,19.835,19.82,59.79919737]
["bitfinex","SOLUSD",1693537979158,7.864,19.835,19.82,59.79919737]
["bitfinex","SOLUSD",1693538012501,7.864,19.835,19.82,85.00090266]
["bitfinex","SOLUSD",1693538013295,7.864,19.835,19.821,25.20170529]
["bitfinex","SOLUSD",1693538013503,7.864,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693538015907,55.0,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693538016106,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693538016301,7.866,19.831,19.821,33.07170529]
["bitfinex","SOLUSD",1693538020508,7.866,19.833,19.821,33.07170529]
["bitfinex","SOLUSD",1693538020811,0.99999999,19.842,19.822,75.0]
["bitfinex","SOLUSD",1693538021006,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693538021712,0.99999999,19.844,19.83,36.54]
["bitfinex","SOLUSD",1693538021910,0.99999999,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693538021911,7.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693538022214,0.99999999,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693538022403,55.99999999,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693538027918,0.99999999,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693538028119,0.99999999,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693538028315,55.99999999,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693538040327,0.99999999,19.842,19.833,20.0]
["bitfinex","SOLUSD",1693538040532,0.99999999,19.847,19.835,33.272]
["bitfinex","SOLUSD",1693538040719,0.99999999,19.848,19.835,33.272]
["bitfinex","SOLUSD",1693538041029,0.99999999,19.848,19.836,20.0]
["bitfinex","SOLUSD",1693538041230,8.85899999,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693538041822,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538042131,0.99999999,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693538054551,0.99999999,19.847,19.839,64.56733903]
["bitfinex","SOLUSD",1693538097776,0.99999999,19.847,19.839,23.35644096]
["bitfinex","SOLUSD",1693538104598,0.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538105891,55.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538106899,8.85799999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538110096,0.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538110303,55.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538112900,63.85799999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538116511,63.85799999,19.85,19.839,64.57883127]
["bitfinex","SOLUSD",1693538117507,55.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538118508,63.85899999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538118814,55.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538119005,0.99999999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538119318,8.85799999,19.85,19.839,23.35644096]
["bitfinex","SOLUSD",1693538119512,8.85799999,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693538120016,0.99999999,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693538120717,8.85799999,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693538131418,55.0,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693538131616,0.99999999,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538134337,0.99999999,19.848,19.839,47.67338829]
["bitfinex","SOLUSD",1693538139139,0.99999999,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538142541,8.85899999,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538142742,55.0,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693538142935,0.99999999,19.846,19.839,7.863]
["bitfinex","SOLUSD",1693538143130,0.99999999,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538143342,8.85899999,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693538143525,55.0,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693538143724,0.99999999,19.846,19.839,7.863]
["bitfinex","SOLUSD",1693538151849,0.99999999,19.846,19.839,48.34308068]
["bitfinex","SOLUSD",1693538154745,0.99999999,19.846,19.839,7.863]
["bitfinex","SOLUSD",1693538157355,0.99999999,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693538157654,0.99999999,19.846,19.837,20.0]
["bitfinex","SOLUSD",1693538157851,7.861,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693538158042,55.99999999,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693538163254,0.99999999,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693538163456,0.99999999,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693538163654,55.99999999,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693538178972,0.99999999,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693538185385,63.85899999,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693538187973,63.85899999,19.848,19.837,20.0]
["bitfinex","SOLUSD",1693538188270,63.85899999,19.848,19.835,20.0]
["bitfinex","SOLUSD",1693538189577,63.85899999,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693538196678,63.85899999,19.848,19.835,27.864]
["bitfinex","SOLUSD",1693538200576,55.99999999,19.848,19.835,27.864]
["bitfinex","SOLUSD",1693538200977,63.85899999,19.848,19.835,27.864]
["bitfinex","SOLUSD",1693538211298,63.85899999,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693538211592,89.25099999,19.848,19.831,7.866]
["bitfinex","SOLUSD",1693538221801,89.25099999,19.848,19.827,52.08531365]
["bitfinex","SOLUSD",1693538222006,89.25099999,19.848,19.825,25.20170529]
["bitfinex","SOLUSD",1693538222190,108.14923837,19.848,19.826,20.0]
["bitfinex","SOLUSD",1693538222903,36.54,19.84,19.825,45.423]
["bitfinex","SOLUSD",1693538223099,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693538223294,7.863,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693538223491,55.0,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693538224099,62.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693538227095,55.0,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693538227292,55.0,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693538241617,92.2234,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693538243204,92.2234,19.839,19.828,33.06870529]
["bitfinex","SOLUSD",1693538252220,92.2234,19.839,19.83,36.54]
["bitfinex","SOLUSD",1693538252421,92.2234,19.839,19.832,33.277]
["bitfinex","SOLUSD",1693538252625,92.2234,19.839,19.833,25.20170529]
["bitfinex","SOLUSD",1693538252810,92.2234,19.839,19.834,7.864]
["bitfinex","SOLUSD",1693538257920,7.86,19.846,19.834,7.864]
["bitfinex","SOLUSD",1693538258124,55.99999999,19.845,19.835,20.0]
["bitfinex","SOLUSD",1693538258329,93.6906,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693538258626,0.99999999,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693538259716,55.99999999,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693538265324,63.85999999,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693538265927,63.85999999,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693538266129,63.85999999,19.847,19.837,20.0]
["bitfinex","SOLUSD",1693538266318,63.85999999,19.847,19.837,27.863]
["bitfinex","SOLUSD",1693538272936,55.99999999,19.847,19.837,20.0]
["bitfinex","SOLUSD",1693538273122,63.85999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538273620,55.99999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538280034,63.85999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538283942,55.99999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538290338,55.99999999,19.847,19.837,22.97500806]
["bitfinex","SOLUSD",1693538290738,55.99999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538294643,0.99999999,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693538310562,283.50064702,19.882,19.837,7.863]
["bitfinex","SOLUSD",1693538310563,0.99999999,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693538310759,0.99999999,19.852,19.84,36.54]
["bitfinex","SOLUSD",1693538310947,55.99999999,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693538311364,63.85799999,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693538318966,0.99999999,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693538319172,0.99999999,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693538319471,8.85699999,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693538326278,8.85699999,19.854,19.843,48.08299797]
["bitfinex","SOLUSD",1693538326680,8.85699999,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693538327873,0.99999999,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693538328077,4.94461036,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693538328275,4.94461036,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693538332680,12.80061036,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693538332880,55.0,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693538333067,4.94461036,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693538333270,12.80061036,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693538335681,4.94461036,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693538340282,4.94461036,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693538350593,4.94461036,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693538356093,4.94461036,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693538359687,4.94461036,19.858,19.847,33.06070529]
["bitfinex","SOLUSD",1693538359887,4.94461036,19.858,19.848,25.20170529]
["bitfinex","SOLUSD",1693538360096,90.6028,19.859,19.851,33.247]
["bitfinex","SOLUSD",1693538360493,4.94461036,19.858,19.851,33.247]
["bitfinex","SOLUSD",1693538360893,4.94461036,19.864,19.851,33.247]
["bitfinex","SOLUSD",1693538361803,55.0,19.863,19.851,33.247]
["bitfinex","SOLUSD",1693538362005,4.94461036,19.862,19.851,33.247]
["bitfinex","SOLUSD",1693538371307,4.94461036,19.865,19.851,33.247]
["bitfinex","SOLUSD",1693538371607,4.94461036,19.868,19.851,33.247]
["bitfinex","SOLUSD",1693538372310,7.852,19.866,19.851,33.247]
["bitfinex","SOLUSD",1693538372510,59.94461036,19.865,19.851,33.247]
["bitfinex","SOLUSD",1693538372700,67.79761036,19.865,19.851,33.247]
["bitfinex","SOLUSD",1693538379805,67.79761036,19.865,19.851,7.858]
["bitfinex","SOLUSD",1693538394928,36.54,19.86,19.844,20.0]
["bitfinex","SOLUSD",1693538395125,7.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693538396128,12.80061036,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693538396330,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693538396523,4.94461036,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693538400017,4.94461036,19.858,19.848,33.06070529]
["bitfinex","SOLUSD",1693538400218,4.94461036,19.858,19.849,25.20170529]
["bitfinex","SOLUSD",1693538400432,4.94461036,19.858,19.851,33.246]
["bitfinex","SOLUSD",1693538402322,4.94461036,19.862,19.851,33.246]
["bitfinex","SOLUSD",1693538405035,7.854,19.862,19.851,33.246]
["bitfinex","SOLUSD",1693538410536,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693538413228,55.0,19.861,19.851,7.858]
["bitfinex","SOLUSD",1693538413430,12.79961036,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693538419643,4.94461036,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693538424244,55.0,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693538424448,4.94461036,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693538432660,55.0,19.857,19.851,7.858]
["bitfinex","SOLUSD",1693538432956,4.94461036,19.856,19.851,7.858]
["bitfinex","SOLUSD",1693538440162,4.94461036,19.856,19.846,25.394]
["bitfinex","SOLUSD",1693538440369,55.0,19.855,19.847,20.0]
["bitfinex","SOLUSD",1693538440559,4.94461036,19.854,19.847,27.86]
["bitfinex","SOLUSD",1693538440760,55.0,19.853,19.847,27.86]
["bitfinex","SOLUSD",1693538440960,4.94461036,19.852,19.847,27.86]
["bitfinex","SOLUSD",1693538441572,55.0,19.853,19.847,27.86]
["bitfinex","SOLUSD",1693538441775,55.0,19.854,19.847,27.86]
["bitfinex","SOLUSD",1693538441962,4.94461036,19.853,19.847,27.86]
["bitfinex","SOLUSD",1693538442161,55.0,19.852,19.847,27.86]
["bitfinex","SOLUSD",1693538444870,4.94461036,19.859,19.847,27.86]
["bitfinex","SOLUSD",1693538445063,55.0,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538445276,4.94461036,19.857,19.847,27.86]
["bitfinex","SOLUSD",1693538445474,4.94461036,19.859,19.847,27.86]
["bitfinex","SOLUSD",1693538446675,55.0,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538446975,4.94461036,19.857,19.847,27.86]
["bitfinex","SOLUSD",1693538447176,55.0,19.856,19.847,27.86]
["bitfinex","SOLUSD",1693538447476,4.94461036,19.855,19.847,27.86]
["bitfinex","SOLUSD",1693538461987,4.94461036,19.855,19.847,43.19114919]
["bitfinex","SOLUSD",1693538463185,4.94461036,19.859,19.847,43.19114919]
["bitfinex","SOLUSD",1693538464185,4.94461036,19.859,19.847,27.86]
["bitfinex","SOLUSD",1693538464385,55.0,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538464589,4.94461036,19.857,19.847,27.86]
["bitfinex","SOLUSD",1693538471591,4.63357314,19.857,19.847,27.86]
["bitfinex","SOLUSD",1693538478397,4.63357314,19.857,19.847,69.18661289]
["bitfinex","SOLUSD",1693538482698,4.94461036,19.859,19.847,69.18661289]
["bitfinex","SOLUSD",1693538484199,4.94461036,19.862,19.847,69.18661289]
["bitfinex","SOLUSD",1693538484499,4.94461036,19.86,19.847,69.18661289]
["bitfinex","SOLUSD",1693538484800,55.0,19.859,19.847,69.18661289]
["bitfinex","SOLUSD",1693538484998,4.94461036,19.858,19.847,69.18661289]
["bitfinex","SOLUSD",1693538489283,4.94461036,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538495807,55.0,19.859,19.847,27.86]
["bitfinex","SOLUSD",1693538496007,4.94461036,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538521039,12.79961036,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538523522,4.94461036,19.858,19.847,27.86]
["bitfinex","SOLUSD",1693538526235,55.0,19.857,19.847,27.86]
["bitfinex","SOLUSD",1693538526442,4.94461036,19.856,19.847,27.86]
["bitfinex","SOLUSD",1693538526732,4.94461036,19.854,19.847,27.86]
["bitfinex","SOLUSD",1693538527131,4.94461036,19.856,19.847,27.86]
["bitfinex","SOLUSD",1693538527335,55.0,19.855,19.847,27.86]
["bitfinex","SOLUSD",1693538527533,4.94461036,19.854,19.847,27.86]
["bitfinex","SOLUSD",1693538530328,4.94461036,19.854,19.847,20.0]
["bitfinex","SOLUSD",1693538530329,55.0,19.853,19.847,20.0]
["bitfinex","SOLUSD",1693538530639,12.80261036,19.852,19.844,20.0]
["bitfinex","SOLUSD",1693538530839,55.0,19.851,19.844,20.0]
["bitfinex","SOLUSD",1693538531037,55.0,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538532437,55.0,19.852,19.844,27.861]
["bitfinex","SOLUSD",1693538532643,4.94461036,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538532831,55.0,19.85,19.844,27.861]
["bitfinex","SOLUSD",1693538533031,4.94461036,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538533242,55.0,19.85,19.844,27.861]
["bitfinex","SOLUSD",1693538534733,4.94461036,19.855,19.844,27.861]
["bitfinex","SOLUSD",1693538534934,55.0,19.854,19.844,27.861]
["bitfinex","SOLUSD",1693538535130,4.94461036,19.853,19.844,53.259]
["bitfinex","SOLUSD",1693538537235,4.94461036,19.853,19.844,27.861]
["bitfinex","SOLUSD",1693538537543,55.0,19.852,19.844,27.861]
["bitfinex","SOLUSD",1693538538542,4.94461036,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538544453,55.0,19.852,19.844,27.861]
["bitfinex","SOLUSD",1693538544748,4.94461036,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538547251,55.0,19.852,19.844,27.861]
["bitfinex","SOLUSD",1693538547450,4.94461036,19.851,19.844,27.861]
["bitfinex","SOLUSD",1693538547654,4.94461036,19.852,19.844,27.861]
["bitfinex","SOLUSD",1693538560662,36.54,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538560865,4.94461036,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693538561055,55.0,19.848,19.842,7.861]
["bitfinex","SOLUSD",1693538561256,4.94461036,19.847,19.842,7.861]
["bitfinex","SOLUSD",1693538561555,55.0,19.848,19.842,7.861]
["bitfinex","SOLUSD",1693538561761,44.399,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538561762,55.0,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693538561964,4.94461036,19.848,19.842,7.861]
["bitfinex","SOLUSD",1693538580791,4.94461036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538581389,55.0,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693538585388,62.86,19.847,19.832,62.03960253]
["bitfinex","SOLUSD",1693538585595,4.94461036,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693538585782,7.861,19.844,19.837,20.0]
["bitfinex","SOLUSD",1693538585987,55.0,19.843,19.837,27.863]
["bitfinex","SOLUSD",1693538586388,62.861,19.844,19.837,27.863]
["bitfinex","SOLUSD",1693538588094,55.0,19.844,19.837,27.863]
["bitfinex","SOLUSD",1693538588285,55.0,19.845,19.837,27.863]
["bitfinex","SOLUSD",1693538588485,62.86,19.845,19.837,27.863]
["bitfinex","SOLUSD",1693538596093,4.94461036,19.844,19.837,27.863]
["bitfinex","SOLUSD",1693538596403,55.0,19.843,19.837,27.863]
["bitfinex","SOLUSD",1693538596808,55.0,19.844,19.837,27.863]
["bitfinex","SOLUSD",1693538600905,4.94461036,19.847,19.837,27.863]
["bitfinex","SOLUSD",1693538601299,96.5917,19.848,19.837,27.863]
["bitfinex","SOLUSD",1693538601499,4.94461036,19.847,19.837,27.863]
["bitfinex","SOLUSD",1693538603418,4.94461036,19.849,19.837,53.06470529]
["bitfinex","SOLUSD",1693538603594,4.94461036,19.854,19.838,25.20170529]
["bitfinex","SOLUSD",1693538603800,4.94461036,19.854,19.842,33.261]
["bitfinex","SOLUSD",1693538604001,12.80161036,19.854,19.842,33.261]
["bitfinex","SOLUSD",1693538604712,55.0,19.853,19.842,33.261]
["bitfinex","SOLUSD",1693538604916,4.94461036,19.852,19.842,33.261]
["bitfinex","SOLUSD",1693538605104,55.0,19.851,19.842,33.261]
["bitfinex","SOLUSD",1693538605415,4.94461036,19.85,19.842,33.261]
["bitfinex","SOLUSD",1693538605613,4.94461036,19.848,19.842,33.261]
["bitfinex","SOLUSD",1693538605796,4.94461036,19.85,19.842,33.261]
["bitfinex","SOLUSD",1693538606001,55.0,19.849,19.842,33.261]
["bitfinex","SOLUSD",1693538606194,4.94461036,19.848,19.842,33.261]
["bitfinex","SOLUSD",1693538606600,4.94461036,19.848,19.842,7.861]
["bitfinex","SOLUSD",1693538608115,4.94461036,19.853,19.842,7.861]
["bitfinex","SOLUSD",1693538608304,55.0,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693538608509,4.94461036,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693538608899,4.94461036,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693538609203,55.0,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693538609400,4.94461036,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538616122,12.80261036,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538616719,7.858,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538617122,7.858,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693538617320,55.0,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693538617520,4.94461036,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538619327,55.0,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693538619512,4.94461036,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693538656251,12.80361036,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693538656453,55.0,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693538656639,12.80361036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538656838,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538670762,4.94461036,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693538700575,4.94461036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538705585,12.80361036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538705884,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538710389,55.0,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693538710590,4.94461036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538710779,4.94461036,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693538710979,55.0,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538711689,55.0,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693538711988,4.94461036,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693538713094,4.94461036,19.851,19.84,7.862]
["bitfinex","SOLUSD",1693538713291,55.0,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693538713591,4.94461036,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693538717184,4.94461036,19.849,19.84,69.60370529]
["bitfinex","SOLUSD",1693538717391,4.94461036,19.852,19.841,25.20170529]
["bitfinex","SOLUSD",1693538717594,7.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693538717595,4.94461036,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693538718680,4.94461036,19.858,19.844,33.06270529]
["bitfinex","SOLUSD",1693538718885,4.94461036,19.858,19.845,20.0]
["bitfinex","SOLUSD",1693538719197,4.94461036,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693538719401,12.79961036,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693538719895,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693538720096,4.94461036,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693538720297,55.0,19.855,19.848,7.859]
["bitfinex","SOLUSD",1693538720594,4.94461036,19.854,19.848,7.859]
["bitfinex","SOLUSD",1693538734013,4.94461036,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693538756033,4.94461036,19.863,19.848,7.859]
["bitfinex","SOLUSD",1693538756231,4.94461036,19.863,19.85,36.54]
["bitfinex","SOLUSD",1693538756434,12.79761036,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693538756635,7.853,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693538756826,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538757537,55.0,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693538757835,4.94461036,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693538760434,4.94461036,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693538761442,55.0,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693538761625,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538765145,4.94461036,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693538765344,55.0,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693538765642,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538766545,12.79761036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538772937,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538778454,12.79761036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538791855,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538798674,12.79761036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538844910,4.94461036,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693538845108,4.94461036,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693538846013,12.79761036,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693538869144,4.94461036,19.864,19.854,80.20170529]
["bitfinex","SOLUSD",1693538869342,4.94461036,19.873,19.857,33.237]
["bitfinex","SOLUSD",1693538869641,12.79361036,19.873,19.857,33.237]
["bitfinex","SOLUSD",1693538870430,12.79361036,19.873,19.857,88.633]
["bitfinex","SOLUSD",1693538871427,55.0,19.872,19.857,88.633]
["bitfinex","SOLUSD",1693538871627,4.94461036,19.871,19.857,88.52842887]
["bitfinex","SOLUSD",1693538871829,55.0,19.87,19.857,88.52842887]
["bitfinex","SOLUSD",1693538872028,4.94461036,19.869,19.857,88.52842887]
["bitfinex","SOLUSD",1693538873736,4.94461036,19.869,19.857,88.633]
["bitfinex","SOLUSD",1693538879145,4.94461036,19.869,19.86,36.54]
["bitfinex","SOLUSD",1693538879353,94.5201,19.876,19.862,7.853]
["bitfinex","SOLUSD",1693538879354,4.94461036,19.875,19.862,7.853]
["bitfinex","SOLUSD",1693538880350,7.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693538880544,59.94461036,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693538882434,67.79461036,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693538883346,59.94461036,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693538884443,67.79461036,19.871,19.862,7.853]
["bitfinex","SOLUSD",1693538885332,36.54,19.87,19.862,7.853]
["bitfinex","SOLUSD",1693538885651,4.94461036,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693538886748,12.79561036,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693538887246,4.94461036,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693538887452,4.94461036,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693538902474,55.0,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693538902668,4.94461036,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693538914377,55.0,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693538915267,4.94461036,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693538932091,4.94461036,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693538932391,4.94461036,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693538939298,81.77411627,19.88,19.86,44.394]
["bitfinex","SOLUSD",1693538939299,4.94461036,19.872,19.86,44.394]
["bitfinex","SOLUSD",1693538939595,4.94461036,19.874,19.86,44.394]
["bitfinex","SOLUSD",1693538940189,12.79361036,19.874,19.86,44.394]
["bitfinex","SOLUSD",1693538940495,4.94461036,19.872,19.86,44.394]
["bitfinex","SOLUSD",1693538940891,55.0,19.871,19.86,44.394]
["bitfinex","SOLUSD",1693538941199,4.94461036,19.87,19.86,44.394]
["bitfinex","SOLUSD",1693538955812,12.79561036,19.87,19.86,44.394]
["bitfinex","SOLUSD",1693538962107,12.79561036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693538978820,4.94461036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693538979523,12.79561036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693538993034,4.94461036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693539000336,12.79561036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693539003745,4.94461036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693539004934,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693539005247,7.852,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693539007649,4.94461036,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693539007947,4.94461036,19.866,19.86,33.231]
["bitfinex","SOLUSD",1693539008147,4.94461036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539008944,12.79561036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539012546,4.94461036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539026160,55.0,19.867,19.86,33.231]
["bitfinex","SOLUSD",1693539026361,4.94461036,19.866,19.86,33.231]
["bitfinex","SOLUSD",1693539026548,55.0,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693539026954,55.0,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693539027152,4.94461036,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693539033165,4.94461036,19.865,19.86,33.231]
["bitfinex","SOLUSD",1693539033567,4.94461036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539033767,59.94461036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539033963,4.94461036,19.868,19.86,33.231]
["bitfinex","SOLUSD",1693539038167,4.94461036,19.868,19.86,69.771]
["bitfinex","SOLUSD",1693539040476,4.94461036,19.871,19.86,69.771]
["bitfinex","SOLUSD",1693539040778,55.0,19.87,19.86,69.771]
["bitfinex","SOLUSD",1693539040979,4.94461036,19.869,19.86,69.771]
["bitfinex","SOLUSD",1693539042979,7.852,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693539043174,7.852,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693539044785,7.852,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693539044992,59.94461036,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693539059087,4.94461036,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693539059287,4.94461036,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693539059497,4.94461036,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693539071327,12.79561036,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693539090629,4.94461036,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693539091030,4.94461036,19.869,19.86,36.54]
["bitfinex","SOLUSD",1693539091229,402.1,19.898,19.86,36.54]
["bitfinex","SOLUSD",1693539091230,4.94461036,19.879,19.862,188.798]
["bitfinex","SOLUSD",1693539091431,99.72791036,19.881,19.863,75.0]
["bitfinex","SOLUSD",1693539091732,4.94461036,19.881,19.868,88.581]
["bitfinex","SOLUSD",1693539091919,7.846,19.882,19.868,88.581]
["bitfinex","SOLUSD",1693539092119,4.94461036,19.881,19.868,88.581]
["bitfinex","SOLUSD",1693539092640,4.94461036,19.884,19.868,88.581]
["bitfinex","SOLUSD",1693539092934,4.94461036,19.882,19.868,88.581]
["bitfinex","SOLUSD",1693539093137,4.94461036,19.88,19.868,88.581]
["bitfinex","SOLUSD",1693539093343,7.847,19.88,19.868,88.581]
["bitfinex","SOLUSD",1693539093526,4.94461036,19.878,19.868,88.581]
["bitfinex","SOLUSD",1693539093842,4.94461036,19.88,19.868,88.581]
["bitfinex","SOLUSD",1693539094040,55.0,19.879,19.868,88.581]
["bitfinex","SOLUSD",1693539094244,4.94461036,19.878,19.868,88.581]
["bitfinex","SOLUSD",1693539098051,4.94461036,19.876,19.868,88.581]
["bitfinex","SOLUSD",1693539098233,7.846,19.882,19.868,88.581]
["bitfinex","SOLUSD",1693539098538,4.94461036,19.881,19.868,88.581]
["bitfinex","SOLUSD",1693539098733,7.847,19.879,19.868,88.581]
["bitfinex","SOLUSD",1693539098940,4.94461036,19.878,19.868,33.217]
["bitfinex","SOLUSD",1693539099234,4.94461036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539099847,7.847,19.88,19.868,33.217]
["bitfinex","SOLUSD",1693539100147,4.94461036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539100945,55.0,19.878,19.868,33.217]
["bitfinex","SOLUSD",1693539101132,4.94461036,19.877,19.868,33.217]
["bitfinex","SOLUSD",1693539121858,4.94461036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539124957,55.0,19.878,19.868,33.217]
["bitfinex","SOLUSD",1693539125169,4.94461036,19.877,19.868,33.217]
["bitfinex","SOLUSD",1693539131954,4.94461036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539133270,4.94461036,19.879,19.868,48.55838972]
["bitfinex","SOLUSD",1693539144484,4.94461036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539157788,4.94461036,19.879,19.868,48.20642064]
["bitfinex","SOLUSD",1693539159280,12.79161036,19.879,19.868,48.20642064]
["bitfinex","SOLUSD",1693539165993,12.79161036,19.879,19.868,33.217]
["bitfinex","SOLUSD",1693539166191,55.0,19.878,19.868,33.217]
["bitfinex","SOLUSD",1693539166392,7.848,19.876,19.868,33.217]
["bitfinex","SOLUSD",1693539166587,4.94461036,19.875,19.868,33.217]
["bitfinex","SOLUSD",1693539166997,4.94461036,19.877,19.868,33.217]
["bitfinex","SOLUSD",1693539167383,3.94461036,19.877,19.868,33.217]
["bitfinex","SOLUSD",1693539171797,3.8292031,19.877,19.868,33.217]
["bitfinex","SOLUSD",1693539174086,36.54,19.89,19.869,1.11540726]
["bitfinex","SOLUSD",1693539174087,7.846,19.881,19.869,1.11540726]
["bitfinex","SOLUSD",1693539174294,3.8292031,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693539175198,58.8292031,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693539176403,66.6762031,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693539176590,3.8292031,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693539176791,3.8292031,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693539177094,11.6742031,19.884,19.872,7.85]
["bitfinex","SOLUSD",1693539178400,55.0,19.883,19.872,7.85]
["bitfinex","SOLUSD",1693539178699,3.8292031,19.882,19.872,7.85]
["bitfinex","SOLUSD",1693539180889,0.8292031,19.885,19.873,2.61778025]
["bitfinex","SOLUSD",1693539181097,0.8292031,19.885,19.876,33.204]
["bitfinex","SOLUSD",1693539181301,55.8292031,19.886,19.876,33.204]
["bitfinex","SOLUSD",1693539181811,63.6732031,19.886,19.876,33.204]
["bitfinex","SOLUSD",1693539187787,63.6732031,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693539195207,8.6732031,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693539195416,8.6732031,19.886,19.877,23.93228326]
["bitfinex","SOLUSD",1693539195604,8.6732031,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693539196514,55.0,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693539196713,0.8292031,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693539201721,0.8292031,19.884,19.879,33.2]
["bitfinex","SOLUSD",1693539208024,0.8292031,19.894,19.88,4.11540726]
["bitfinex","SOLUSD",1693539208327,0.8292031,19.892,19.884,33.191]
["bitfinex","SOLUSD",1693539208710,0.8292031,19.894,19.884,33.191]
["bitfinex","SOLUSD",1693539209513,7.841,19.894,19.884,33.191]
["bitfinex","SOLUSD",1693539209720,0.8292031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539209925,55.8292031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539210218,0.8292031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539210426,8.6712031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539210725,0.8292031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539211213,8.6712031,19.893,19.884,33.191]
["bitfinex","SOLUSD",1693539214825,8.6712031,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693539219328,145.42,19.898,19.879,25.353]
["bitfinex","SOLUSD",1693539219329,7.843,19.89,19.879,25.353]
["bitfinex","SOLUSD",1693539219517,0.8292031,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693539223832,7.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693539223833,0.8292031,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693539227625,0.8292031,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693539229028,0.8292031,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693539235427,8.6712031,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693539241642,0.8292031,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693539242639,0.8292031,19.899,19.883,11.96040726]
["bitfinex","SOLUSD",1693539242949,7.84,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539243151,0.8292031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539243336,8.6692031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539243542,7.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539243747,55.0,19.895,19.888,33.184]
["bitfinex","SOLUSD",1693539243932,0.8292031,19.894,19.888,33.184]
["bitfinex","SOLUSD",1693539246948,0.8292031,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693539247153,55.8292031,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693539248550,63.6692031,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539256959,0.8292031,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539257156,0.8292031,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693539257344,7.84,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539257550,0.8292031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539257756,8.6702031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539258155,0.8292031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539258354,90.995,19.899,19.888,7.843]
["bitfinex","SOLUSD",1693539258355,0.8292031,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693539258554,55.8292031,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693539258950,55.0,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539259155,7.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539259356,55.8292031,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693539259758,0.8292031,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693539266756,55.0,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539266958,55.0,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539267152,0.8292031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539267353,55.0,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693539267967,0.8292031,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693539274866,0.8292031,19.896,19.89,36.54]
["bitfinex","SOLUSD",1693539275076,7.837,19.905,19.891,88.478]
["bitfinex","SOLUSD",1693539275263,0.8292031,19.904,19.891,88.478]
["bitfinex","SOLUSD",1693539275572,7.838,19.903,19.891,88.478]
["bitfinex","SOLUSD",1693539276764,0.8292031,19.902,19.891,88.478]
["bitfinex","SOLUSD",1693539277165,8.6672031,19.902,19.891,33.179]
["bitfinex","SOLUSD",1693539277675,0.8292031,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539277874,8.6682031,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539278274,7.839,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539278474,62.838,19.901,19.891,33.179]
["bitfinex","SOLUSD",1693539278657,0.8292031,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539290981,7.838,19.902,19.891,33.179]
["bitfinex","SOLUSD",1693539293088,0.8292031,19.901,19.891,33.179]
["bitfinex","SOLUSD",1693539293587,8.6682031,19.901,19.891,33.179]
["bitfinex","SOLUSD",1693539293788,7.839,19.901,19.891,33.179]
["bitfinex","SOLUSD",1693539299884,55.0,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539300194,0.8292031,19.899,19.891,33.179]
["bitfinex","SOLUSD",1693539306101,55.0,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539306292,0.68150025,19.899,19.891,33.179]
["bitfinex","SOLUSD",1693539307918,62.839,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693539308911,99.379,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693539309110,99.379,19.9,19.89,15.24144868]
["bitfinex","SOLUSD",1693539309310,0.8292031,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693539309509,7.84,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693539310016,55.0,19.895,19.889,7.843]
["bitfinex","SOLUSD",1693539311704,55.0,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693539312807,55.0,19.896,19.889,33.183]
["bitfinex","SOLUSD",1693539314523,44.379,19.9,19.889,33.183]
["bitfinex","SOLUSD",1693539314820,0.8292031,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539315123,44.379,19.9,19.889,33.183]
["bitfinex","SOLUSD",1693539315300,0.8292031,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539316619,55.8292031,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539318803,63.6682031,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539327622,55.8292031,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539328821,55.0,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693539329227,7.838,19.902,19.889,33.183]
["bitfinex","SOLUSD",1693539329419,0.8292031,19.901,19.889,33.183]
["bitfinex","SOLUSD",1693539329617,0.8292031,19.901,19.89,36.54]
["bitfinex","SOLUSD",1693539329817,7.837,19.904,19.893,33.176]
["bitfinex","SOLUSD",1693539330120,0.8292031,19.903,19.893,33.176]
["bitfinex","SOLUSD",1693539330523,0.8292031,19.906,19.893,33.176]
["bitfinex","SOLUSD",1693539330732,0.8292031,19.906,19.897,88.452]
["bitfinex","SOLUSD",1693539331318,0.8292031,19.909,19.897,88.452]
["bitfinex","SOLUSD",1693539331923,55.8292031,19.909,19.897,88.452]
["bitfinex","SOLUSD",1693539332122,0.8292031,19.909,19.897,88.452]
["bitfinex","SOLUSD",1693539332329,0.8292031,19.913,19.897,88.452]
["bitfinex","SOLUSD",1693539332531,7.833,19.914,19.897,88.452]
["bitfinex","SOLUSD",1693539332729,0.8292031,19.913,19.9,36.54]
["bitfinex","SOLUSD",1693539332932,0.8292031,19.913,19.903,33.158]
["bitfinex","SOLUSD",1693539333319,8.6632031,19.913,19.903,33.158]
["bitfinex","SOLUSD",1693539333525,0.8292031,19.913,19.903,33.158]
["bitfinex","SOLUSD",1693539333725,0.8292031,19.916,19.903,33.158]
["bitfinex","SOLUSD",1693539333925,0.8292031,19.912,19.903,33.158]
["bitfinex","SOLUSD",1693539334131,7.834,19.911,19.903,33.158]
["bitfinex","SOLUSD",1693539334431,0.8292031,19.91,19.903,33.158]
["bitfinex","SOLUSD",1693539334631,7.834,19.911,19.903,33.158]
["bitfinex","SOLUSD",1693539334935,55.0,19.91,19.903,33.158]
["bitfinex","SOLUSD",1693539335135,0.8292031,19.909,19.903,33.158]
["bitfinex","SOLUSD",1693539335626,0.8292031,19.91,19.903,33.158]
["bitfinex","SOLUSD",1693539335832,0.8292031,19.917,19.903,33.158]
["bitfinex","SOLUSD",1693539336027,55.8292031,19.917,19.903,33.158]
["bitfinex","SOLUSD",1693539336234,7.833,19.914,19.903,33.158]
["bitfinex","SOLUSD",1693539336434,0.8292031,19.912,19.903,33.158]
["bitfinex","SOLUSD",1693539339935,0.8292031,19.914,19.903,33.158]
["bitfinex","SOLUSD",1693539340136,7.834,19.912,19.903,33.158]
["bitfinex","SOLUSD",1693539341234,55.0,19.911,19.903,33.158]
["bitfinex","SOLUSD",1693539341532,0.64712075,19.91,19.903,33.158]
["bitfinex","SOLUSD",1693539341722,62.835,19.911,19.903,33.158]
["bitfinex","SOLUSD",1693539342337,0.76660282,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539342536,8.60160282,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539342739,55.0,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693539343037,0.8292031,19.908,19.903,7.837]
["bitfinex","SOLUSD",1693539343229,62.835,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693539345436,55.0,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693539348035,55.0,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539348235,0.8292031,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693539348831,0.8292031,19.909,19.903,33.159]
["bitfinex","SOLUSD",1693539349031,0.8292031,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539349233,0.8292031,19.912,19.903,88.427]
["bitfinex","SOLUSD",1693539349432,7.833,19.914,19.903,88.427]
["bitfinex","SOLUSD",1693539349650,0.8292031,19.913,19.903,88.427]
["bitfinex","SOLUSD",1693539349831,8.6632031,19.913,19.903,88.427]
["bitfinex","SOLUSD",1693539350354,0.8292031,19.911,19.903,33.159]
["bitfinex","SOLUSD",1693539353646,0.8292031,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693539355146,0.8292031,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539355346,0.8292031,19.913,19.903,33.159]
["bitfinex","SOLUSD",1693539355535,0.8292031,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693539356048,7.834,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539356440,55.0,19.911,19.903,33.159]
["bitfinex","SOLUSD",1693539356748,0.8292031,19.91,19.903,33.159]
["bitfinex","SOLUSD",1693539357144,7.834,19.913,19.903,33.159]
["bitfinex","SOLUSD",1693539357345,55.8292031,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539357845,63.6632031,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539358051,62.6632031,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539360765,7.834,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693539364458,55.0,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693539364758,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539364947,25.311,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693539364948,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693539369459,62.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693539371243,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693539371448,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539371647,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539372053,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539373450,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539377554,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539377766,55.0,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693539378075,62.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693539406493,55.0,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693539407190,154.5368,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693539413683,154.5368,19.91,19.902,63.108]
["bitfinex","SOLUSD",1693539413881,154.5368,19.91,19.903,3.30718798]
["bitfinex","SOLUSD",1693539414081,154.5368,19.91,19.905,7.837]
["bitfinex","SOLUSD",1693539427002,154.5368,19.91,19.905,7.836]
["bitfinex","SOLUSD",1693539428302,162.3718,19.91,19.905,7.836]
["bitfinex","SOLUSD",1693539429406,162.3718,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693539430091,162.3718,19.91,19.899,25.326]
["bitfinex","SOLUSD",1693539430404,162.3718,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539433201,154.5368,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539434601,162.3718,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539439203,154.5368,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539444805,99.5368,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539445713,107.3718,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539445919,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539446109,7.836,19.907,19.902,7.838]
["bitfinex","SOLUSD",1693539446415,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539448111,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539449823,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539450417,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539452020,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539459023,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539459730,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539461328,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693539467335,62.835,19.909,19.899,3.9767718]
["bitfinex","SOLUSD",1693539467837,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693539472933,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693539474035,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693539482341,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693539487146,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693539488843,62.835,19.909,19.867,26.19492531]
["bitfinex","SOLUSD",1693539488844,81.73580774,19.909,19.895,7.841]
["bitfinex","SOLUSD",1693539489054,18.90080774,19.908,19.895,7.841]
["bitfinex","SOLUSD",1693539489349,7.837,19.905,19.895,7.841]
["bitfinex","SOLUSD",1693539489753,63.099,19.905,19.892,12.13222493]
["bitfinex","SOLUSD",1693539489946,36.54,19.9,19.892,12.13222493]
["bitfinex","SOLUSD",1693539490137,7.84,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693539490743,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539490966,55.0,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693539491449,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539492949,62.839,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539493537,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539495951,7.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693539496255,55.0,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693539496756,55.0,19.896,19.889,4.29022493]
["bitfinex","SOLUSD",1693539496949,55.0,19.896,19.886,24.29022493]
["bitfinex","SOLUSD",1693539497251,62.84,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693539497852,55.0,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693539498051,55.0,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693539499356,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539499855,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539500057,62.84,19.898,19.892,4.29022493]
["bitfinex","SOLUSD",1693539500355,62.84,19.898,19.892,12.13222493]
["bitfinex","SOLUSD",1693539500557,62.84,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693539501444,62.84,19.898,19.89,12.13322493]
["bitfinex","SOLUSD",1693539501949,62.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693539502151,62.84,19.898,19.891,4.29022493]
["bitfinex","SOLUSD",1693539502454,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539509552,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693539509749,55.0,19.899,19.891,33.18]
["bitfinex","SOLUSD",1693539509949,55.0,19.899,19.892,4.29022493]
["bitfinex","SOLUSD",1693539510161,55.0,19.899,19.894,7.841]
["bitfinex","SOLUSD",1693539510664,62.839,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539511261,99.379,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539512265,91.54,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539513365,99.379,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539515272,99.379,19.9,19.888,4.29022493]
["bitfinex","SOLUSD",1693539515273,99.379,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693539526674,91.54,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693539526976,91.54,19.9,19.893,33.176]
["bitfinex","SOLUSD",1693539527176,91.54,19.9,19.894,4.29022493]
["bitfinex","SOLUSD",1693539527376,99.379,19.9,19.894,12.13122493]
["bitfinex","SOLUSD",1693539527576,99.379,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539537602,55.0,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539537802,62.839,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539538705,55.0,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693539549403,98.7702,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693539549602,98.7702,19.903,19.895,4.29022493]
["bitfinex","SOLUSD",1693539549603,55.0,19.902,19.895,4.29022493]
["bitfinex","SOLUSD",1693539549812,55.0,19.902,19.897,7.84]
["bitfinex","SOLUSD",1693539559525,55.0,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693539563329,62.838,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693539563925,62.838,19.903,19.898,4.29022493]
["bitfinex","SOLUSD",1693539564118,62.838,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693539568630,62.838,19.903,19.892,4.29022493]
["bitfinex","SOLUSD",1693539568831,62.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693539575134,62.838,19.903,19.892,63.14]
["bitfinex","SOLUSD",1693539575319,62.838,19.903,19.893,4.29022493]
["bitfinex","SOLUSD",1693539575526,62.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693539577530,62.838,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693539593846,88.16,19.903,19.895,4.29022493]
["bitfinex","SOLUSD",1693539594343,88.16,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693539597443,62.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693539607453,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693539607650,97.7415,19.906,19.899,4.29022493]
["bitfinex","SOLUSD",1693539607952,97.7415,19.906,19.901,7.838]
["bitfinex","SOLUSD",1693539608541,105.5775,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693539609253,97.7415,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693539611957,7.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693539612143,55.0,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693539613448,55.0,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693539613649,7.837,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693539613858,55.0,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693539614050,7.837,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693539614244,55.0,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693539614656,55.0,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693539615566,55.0,19.904,19.899,4.29022493]
["bitfinex","SOLUSD",1693539615749,55.0,19.904,19.9,7.838]
["bitfinex","SOLUSD",1693539616149,55.0,19.905,19.9,7.838]
["bitfinex","SOLUSD",1693539617059,55.0,19.906,19.9,7.838]
["bitfinex","SOLUSD",1693539617457,55.0,19.907,19.9,7.838]
["bitfinex","SOLUSD",1693539621665,55.0,19.908,19.9,7.838]
["bitfinex","SOLUSD",1693539622367,55.0,19.908,19.9,33.164]
["bitfinex","SOLUSD",1693539627071,62.836,19.908,19.9,33.164]
["bitfinex","SOLUSD",1693539628671,55.0,19.908,19.9,33.164]
["bitfinex","SOLUSD",1693539631159,55.0,19.908,19.901,4.29022493]
["bitfinex","SOLUSD",1693539631359,55.0,19.908,19.903,7.837]
["bitfinex","SOLUSD",1693539637872,36.54,19.92,19.904,20.0]
["bitfinex","SOLUSD",1693539638071,7.831,19.919,19.908,33.15]
["bitfinex","SOLUSD",1693539638374,100.8764,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693539639276,93.0454,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693539640278,55.0,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693539696326,93.0454,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693539697217,93.0454,19.919,19.909,4.29022493]
["bitfinex","SOLUSD",1693539697428,55.0,19.918,19.905,59.55122493]
["bitfinex","SOLUSD",1693539697626,62.832,19.918,19.909,7.835]
["bitfinex","SOLUSD",1693539697924,62.832,19.918,19.91,4.29022493]
["bitfinex","SOLUSD",1693539698112,62.832,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693539701213,62.832,19.918,19.908,4.29022493]
["bitfinex","SOLUSD",1693539701420,62.832,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539711227,55.0,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539713020,62.832,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539718033,55.0,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539729435,55.0,19.918,19.91,33.147]
["bitfinex","SOLUSD",1693539738946,55.0,19.918,19.911,4.29022493]
["bitfinex","SOLUSD",1693539739250,93.0454,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693539740453,55.0,19.918,19.913,7.833]
["bitfinex","SOLUSD",1693539741149,55.0,19.918,19.907,4.29022493]
["bitfinex","SOLUSD",1693539741453,62.832,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539742752,55.0,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539743752,62.832,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539744641,55.0,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539749558,55.0,19.918,19.909,4.29022493]
["bitfinex","SOLUSD",1693539749759,62.832,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693539750057,62.832,19.918,19.907,24.29022493]
["bitfinex","SOLUSD",1693539750459,62.832,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539764164,118.50972748,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539778475,103.14170336,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539780379,95.30970336,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539780978,103.14170336,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539782272,62.832,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539782480,100.8764,19.919,19.907,32.12622493]
["bitfinex","SOLUSD",1693539782680,93.0454,19.919,19.907,32.12622493]
["bitfinex","SOLUSD",1693539783883,55.0,19.918,19.907,32.12622493]
["bitfinex","SOLUSD",1693539784581,93.0454,19.919,19.907,32.12622493]
["bitfinex","SOLUSD",1693539785084,7.83,19.924,19.907,32.12622493]
["bitfinex","SOLUSD",1693539785984,55.0,19.923,19.907,32.12622493]
["bitfinex","SOLUSD",1693539786371,62.83,19.923,19.907,32.12622493]
["bitfinex","SOLUSD",1693539789882,7.829,19.924,19.91,36.54]
["bitfinex","SOLUSD",1693539790084,93.325,19.928,19.914,88.377]
["bitfinex","SOLUSD",1693539790675,7.829,19.925,19.914,33.141]
["bitfinex","SOLUSD",1693539791482,55.0,19.924,19.914,33.141]
["bitfinex","SOLUSD",1693539791787,7.83,19.923,19.914,33.141]
["bitfinex","SOLUSD",1693539793189,62.829,19.924,19.914,33.141]
["bitfinex","SOLUSD",1693539805899,7.829,19.924,19.914,33.141]
["bitfinex","SOLUSD",1693539809399,7.829,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693539812324,7.829,19.924,19.911,4.29022493]
["bitfinex","SOLUSD",1693539812600,33.137,19.917,19.908,4.29022493]
["bitfinex","SOLUSD",1693539812899,55.0,19.916,19.908,4.29022493]
["bitfinex","SOLUSD",1693539813103,7.833,19.915,19.908,12.12622493]
["bitfinex","SOLUSD",1693539815408,7.833,19.915,19.908,4.29022493]
["bitfinex","SOLUSD",1693539816408,7.833,19.915,19.908,12.12522493]
["bitfinex","SOLUSD",1693539817310,55.0,19.914,19.908,4.29022493]
["bitfinex","SOLUSD",1693539817614,7.834,19.913,19.908,4.29022493]
["bitfinex","SOLUSD",1693539817908,7.834,19.913,19.902,50.1795718]
["bitfinex","SOLUSD",1693539817909,7.835,19.91,19.903,4.29022493]
["bitfinex","SOLUSD",1693539818906,55.0,19.909,19.903,4.29022493]
["bitfinex","SOLUSD",1693539819102,7.836,19.908,19.901,4.29022493]
["bitfinex","SOLUSD",1693539819312,7.836,19.908,19.9,4.29022493]
["bitfinex","SOLUSD",1693539819511,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693539819695,7.836,19.908,19.902,4.29022493]
["bitfinex","SOLUSD",1693539820410,7.836,19.908,19.902,12.12822493]
["bitfinex","SOLUSD",1693539822199,7.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693539823106,7.835,19.91,19.903,4.29022493]
["bitfinex","SOLUSD",1693539823310,7.835,19.91,19.905,7.837]
["bitfinex","SOLUSD",1693539824107,7.835,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693539825003,7.835,19.91,19.905,4.29022493]
["bitfinex","SOLUSD",1693539826014,7.835,19.91,19.905,7.836]
["bitfinex","SOLUSD",1693539827315,7.834,19.911,19.905,7.836]
["bitfinex","SOLUSD",1693539833421,7.834,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693539833621,7.834,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693539836121,7.834,19.911,19.904,4.29022493]
["bitfinex","SOLUSD",1693539836304,7.834,19.911,19.9,4.29022493]
["bitfinex","SOLUSD",1693539837521,7.834,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693539837821,7.834,19.911,19.903,4.29022493]
["bitfinex","SOLUSD",1693539838120,7.834,19.911,19.903,12.12722493]
["bitfinex","SOLUSD",1693539839006,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693539839212,7.834,19.911,19.904,4.29022493]
["bitfinex","SOLUSD",1693539841518,7.834,19.911,19.904,12.12722493]
["bitfinex","SOLUSD",1693539841822,7.834,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693539850030,7.834,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693539850724,7.834,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693539850929,7.834,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693539851928,7.834,19.911,19.905,12.12722493]
["bitfinex","SOLUSD",1693539852122,7.834,19.911,19.905,7.837]
["bitfinex","SOLUSD",1693539859739,7.831,19.919,19.906,24.29022493]
["bitfinex","SOLUSD",1693539859955,99.424,19.922,19.909,33.149]
["bitfinex","SOLUSD",1693539860131,7.831,19.919,19.91,4.29022493]
["bitfinex","SOLUSD",1693539860325,7.831,19.919,19.908,4.29022493]
["bitfinex","SOLUSD",1693539860644,7.831,19.919,19.902,4.29022493]
["bitfinex","SOLUSD",1693539860945,7.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693539861530,55.0,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539861730,7.833,19.916,19.91,7.835]
["bitfinex","SOLUSD",1693539862030,55.0,19.915,19.91,7.835]
["bitfinex","SOLUSD",1693539863040,7.833,19.916,19.907,4.29022493]
["bitfinex","SOLUSD",1693539863236,7.833,19.916,19.909,4.29022493]
["bitfinex","SOLUSD",1693539863436,7.833,19.916,19.908,4.29022493]
["bitfinex","SOLUSD",1693539863635,7.833,19.916,19.907,4.29022493]
["bitfinex","SOLUSD",1693539863835,7.833,19.916,19.907,24.29022493]
["bitfinex","SOLUSD",1693539864226,7.833,19.916,19.909,7.835]
["bitfinex","SOLUSD",1693539864439,62.833,19.915,19.91,4.29022493]
["bitfinex","SOLUSD",1693539864745,62.833,19.915,19.91,12.12522493]
["bitfinex","SOLUSD",1693539865046,62.833,19.915,19.91,7.835]
["bitfinex","SOLUSD",1693539866344,55.0,19.915,19.91,7.835]
["bitfinex","SOLUSD",1693539867041,7.832,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693539867243,7.832,19.918,19.911,4.29022493]
["bitfinex","SOLUSD",1693539867449,7.832,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693539867640,7.832,19.918,19.911,4.29022493]
["bitfinex","SOLUSD",1693539867847,33.135,19.918,19.908,4.29022493]
["bitfinex","SOLUSD",1693539868249,33.135,19.918,19.907,4.29022493]
["bitfinex","SOLUSD",1693539868547,55.0,19.917,19.909,7.835]
["bitfinex","SOLUSD",1693539868750,55.0,19.917,19.91,4.29022493]
["bitfinex","SOLUSD",1693539868751,62.832,19.917,19.91,4.29022493]
["bitfinex","SOLUSD",1693539868938,55.0,19.917,19.912,7.834]
["bitfinex","SOLUSD",1693539869340,62.832,19.917,19.912,7.834]
["bitfinex","SOLUSD",1693539869540,62.832,19.917,19.91,7.834]
["bitfinex","SOLUSD",1693539871646,55.0,19.917,19.91,7.834]
["bitfinex","SOLUSD",1693539871847,55.0,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539872146,62.832,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693539872753,99.424,19.922,19.91,107.783]
["bitfinex","SOLUSD",1693539873052,107.254,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693539873953,55.0,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693539874354,62.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693539874549,36.54,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693539874741,55.0,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693539876453,62.831,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693539877354,55.0,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693539878053,44.371,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693539878244,7.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693539878657,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693539878958,55.0,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693539879745,55.0,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693539883468,62.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693539885158,62.831,19.921,19.913,7.833]
["bitfinex","SOLUSD",1693539885465,88.13,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693539886354,88.13,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693539891272,88.13,19.921,19.91,4.29022493]
["bitfinex","SOLUSD",1693539891454,88.13,19.921,19.909,4.29022493]
["bitfinex","SOLUSD",1693539891976,88.13,19.921,19.907,24.29022493]
["bitfinex","SOLUSD",1693539892569,88.13,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693539892776,88.13,19.921,19.912,4.29022493]
["bitfinex","SOLUSD",1693539893469,36.54,19.92,19.912,4.29022493]
["bitfinex","SOLUSD",1693539893667,7.832,19.918,19.911,4.29022493]
["bitfinex","SOLUSD",1693539893970,7.832,19.918,19.908,12.12522493]
["bitfinex","SOLUSD",1693539893971,55.0,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539894157,7.833,19.915,19.908,12.12522493]
["bitfinex","SOLUSD",1693539898870,7.833,19.916,19.908,12.12522493]
["bitfinex","SOLUSD",1693539899073,55.0,19.915,19.908,37.44122493]
["bitfinex","SOLUSD",1693539899257,55.0,19.917,19.908,37.44122493]
["bitfinex","SOLUSD",1693539900664,62.832,19.917,19.908,37.44122493]
["bitfinex","SOLUSD",1693539901064,62.832,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539903872,55.0,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539904263,62.832,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539905866,55.0,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539906767,62.832,19.917,19.908,12.12522493]
["bitfinex","SOLUSD",1693539912981,62.832,19.917,19.908,7.835]
["bitfinex","SOLUSD",1693539913276,62.832,19.917,19.909,4.29022493]
["bitfinex","SOLUSD",1693539913685,62.832,19.917,19.909,12.12522493]
["bitfinex","SOLUSD",1693539913885,62.832,19.917,19.909,7.835]
["bitfinex","SOLUSD",1693539931094,62.832,19.917,19.907,4.29022493]
["bitfinex","SOLUSD",1693539931296,18.90200808,19.916,19.906,4.29022493]
["bitfinex","SOLUSD",1693539931490,7.834,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693539931887,36.54,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693539932092,7.836,19.908,19.904,4.29022493]
["bitfinex","SOLUSD",1693539932297,7.836,19.908,19.896,55.0]
["bitfinex","SOLUSD",1693539932298,7.836,19.908,19.898,4.29022493]
["bitfinex","SOLUSD",1693539932600,55.0,19.907,19.898,25.328]
["bitfinex","SOLUSD",1693539932806,62.836,19.907,19.901,7.838]
["bitfinex","SOLUSD",1693539933011,62.836,19.907,19.902,4.29022493]
["bitfinex","SOLUSD",1693539933187,62.836,19.907,19.902,12.12822493]
["bitfinex","SOLUSD",1693539935601,62.836,19.907,19.902,7.838]
["bitfinex","SOLUSD",1693539936004,62.836,19.907,19.903,4.29022493]
["bitfinex","SOLUSD",1693539937613,55.0,19.907,19.903,12.12722493]
["bitfinex","SOLUSD",1693539937809,55.0,19.907,19.903,7.837]
["bitfinex","SOLUSD",1693539938911,55.0,19.908,19.904,12.12722493]
["bitfinex","SOLUSD",1693539939100,62.836,19.908,19.901,4.29022493]
["bitfinex","SOLUSD",1693539940605,62.836,19.908,19.903,7.838]
["bitfinex","SOLUSD",1693539942209,62.836,19.908,19.904,4.29022493]
["bitfinex","SOLUSD",1693539942399,62.836,19.908,19.903,7.838]
["bitfinex","SOLUSD",1693539942595,62.836,19.908,19.904,4.29022493]
["bitfinex","SOLUSD",1693539943207,62.836,19.908,19.903,7.838]
["bitfinex","SOLUSD",1693539944002,62.836,19.908,19.901,4.29022493]
["bitfinex","SOLUSD",1693539944411,62.836,19.908,19.898,4.29022493]
["bitfinex","SOLUSD",1693539945708,62.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693539945908,62.836,19.908,19.902,4.29022493]
["bitfinex","SOLUSD",1693539946216,62.836,19.908,19.902,12.12822493]
["bitfinex","SOLUSD",1693539946412,62.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693539948704,88.152,19.908,19.898,4.29022493]
["bitfinex","SOLUSD",1693539948908,62.836,19.908,19.898,4.29022493]
["bitfinex","SOLUSD",1693539949106,62.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693539949405,55.0,19.908,19.901,4.29022493]
["bitfinex","SOLUSD",1693539949605,36.54,19.92,19.903,88.427]
["bitfinex","SOLUSD",1693539949807,41.0945674,19.917,19.904,4.29022493]
["bitfinex","SOLUSD",1693539950011,36.54,19.92,19.908,33.15]
["bitfinex","SOLUSD",1693539950205,36.54,19.92,19.909,4.29022493]
["bitfinex","SOLUSD",1693539950405,44.371,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693539951312,55.0,19.919,19.911,7.834]
["bitfinex","SOLUSD",1693539951509,62.831,19.919,19.911,7.834]
["bitfinex","SOLUSD",1693539952414,62.831,19.919,19.909,4.29022493]
["bitfinex","SOLUSD",1693539952613,62.831,19.919,19.901,25.315]
["bitfinex","SOLUSD",1693539952614,62.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693539955114,62.831,19.919,19.911,4.29022493]
["bitfinex","SOLUSD",1693539955423,62.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693539955628,62.831,19.919,19.911,4.29022493]
["bitfinex","SOLUSD",1693539956125,62.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693539958708,62.831,19.919,19.911,4.29022493]
["bitfinex","SOLUSD",1693539959619,62.831,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693539959820,62.831,19.919,19.91,4.29022493]
["bitfinex","SOLUSD",1693539962826,62.831,19.919,19.909,4.29022493]
["bitfinex","SOLUSD",1693539965527,62.831,19.919,19.909,12.12522493]
["bitfinex","SOLUSD",1693539966523,62.831,19.919,19.909,4.29022493]
["bitfinex","SOLUSD",1693539966930,62.831,19.919,19.905,25.32]
["bitfinex","SOLUSD",1693539966931,62.831,19.919,19.906,4.29022493]
["bitfinex","SOLUSD",1693539968530,62.831,19.919,19.908,7.835]
["bitfinex","SOLUSD",1693539968726,62.831,19.919,19.909,4.29022493]
["bitfinex","SOLUSD",1693539968919,62.831,19.919,19.907,7.836]
["bitfinex","SOLUSD",1693539969116,62.831,19.919,19.908,4.29022493]
["bitfinex","SOLUSD",1693539972635,62.831,19.919,19.907,4.29022493]
["bitfinex","SOLUSD",1693539975841,62.831,19.919,19.906,4.29022493]
["bitfinex","SOLUSD",1693539978933,62.831,19.919,19.905,4.29022493]
["bitfinex","SOLUSD",1693539979545,62.831,19.919,19.905,12.12622493]
["bitfinex","SOLUSD",1693539982641,81.73300808,19.919,19.905,4.29022493]
["bitfinex","SOLUSD",1693539982845,81.73300808,19.919,19.905,12.12722493]
["bitfinex","SOLUSD",1693539987457,81.73300808,19.919,19.905,4.29022493]
["bitfinex","SOLUSD",1693539987751,33.141,19.915,19.905,4.29022493]
["bitfinex","SOLUSD",1693539987949,7.834,19.912,19.905,4.29022493]
["bitfinex","SOLUSD",1693539988153,55.0,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693539988335,62.835,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693539996448,62.835,19.911,19.905,12.12722493]
["bitfinex","SOLUSD",1693539997357,62.835,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693540001660,62.835,19.911,19.905,12.12722493]
["bitfinex","SOLUSD",1693540001956,62.835,19.911,19.9,61.866]
["bitfinex","SOLUSD",1693540001957,62.835,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693540002161,62.835,19.911,19.905,4.29022493]
["bitfinex","SOLUSD",1693540013571,62.835,19.911,19.904,4.29022493]
["bitfinex","SOLUSD",1693540022998,62.835,19.911,19.902,4.29022493]
["bitfinex","SOLUSD",1693540023177,62.835,19.911,19.899,4.29022493]
["bitfinex","SOLUSD",1693540023589,92.1349,19.91,19.899,4.29022493]
["bitfinex","SOLUSD",1693540023783,7.836,19.907,19.899,4.29022493]
["bitfinex","SOLUSD",1693540023991,7.836,19.907,19.899,12.12922493]
["bitfinex","SOLUSD",1693540030194,7.836,19.908,19.899,12.12922493]
["bitfinex","SOLUSD",1693540038989,7.835,19.909,19.899,12.12922493]
["bitfinex","SOLUSD",1693540039189,55.0,19.908,19.899,12.12922493]
["bitfinex","SOLUSD",1693540039390,92.1349,19.91,19.899,67.40822493]
["bitfinex","SOLUSD",1693540039590,55.0,19.909,19.899,67.40822493]
["bitfinex","SOLUSD",1693540040700,55.0,19.909,19.9,36.54]
["bitfinex","SOLUSD",1693540040903,92.1349,19.91,19.902,33.161]
["bitfinex","SOLUSD",1693540041091,92.1349,19.91,19.903,4.29022493]
["bitfinex","SOLUSD",1693540041291,92.1349,19.91,19.905,7.837]
["bitfinex","SOLUSD",1693540041805,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693540041997,55.0,19.911,19.906,4.29022493]
["bitfinex","SOLUSD",1693540042197,55.0,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693540042703,62.835,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693540043896,55.0,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693540044396,62.835,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693540048412,62.835,19.911,19.905,7.837]
["bitfinex","SOLUSD",1693540048713,62.835,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693540049215,55.0,19.911,19.904,7.837]
["bitfinex","SOLUSD",1693540049402,55.0,19.912,19.905,4.29022493]
["bitfinex","SOLUSD",1693540049603,55.0,19.912,19.907,7.836]
["bitfinex","SOLUSD",1693540050308,62.834,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693540051408,62.834,19.912,19.903,4.29022493]
["bitfinex","SOLUSD",1693540051616,62.834,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693540051800,62.834,19.912,19.905,4.29022493]
["bitfinex","SOLUSD",1693540052000,62.834,19.912,19.905,12.12622493]
["bitfinex","SOLUSD",1693540053499,62.834,19.912,19.905,7.836]
["bitfinex","SOLUSD",1693540053704,62.834,19.912,19.906,4.29022493]
["bitfinex","SOLUSD",1693540053910,62.834,19.912,19.906,12.12622493]
["bitfinex","SOLUSD",1693540054115,62.834,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693540075030,55.0,19.912,19.903,4.29022493]
["bitfinex","SOLUSD",1693540075225,62.834,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693540081533,55.0,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693540086541,36.54,19.92,19.906,7.836]
["bitfinex","SOLUSD",1693540086748,7.832,19.918,19.907,24.29022493]
["bitfinex","SOLUSD",1693540086946,7.831,19.92,19.91,7.835]
["bitfinex","SOLUSD",1693540087148,7.831,19.92,19.911,4.29022493]
["bitfinex","SOLUSD",1693540087351,7.831,19.92,19.913,7.833]
["bitfinex","SOLUSD",1693540088052,55.0,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693540090040,62.831,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693540090441,55.0,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693540092548,62.831,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693540093456,55.0,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693540093751,55.0,19.92,19.913,7.833]
["bitfinex","SOLUSD",1693540095155,7.831,19.921,19.913,7.833]
["bitfinex","SOLUSD",1693540106759,25.296,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693540106760,7.83,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693540106955,44.367,19.93,19.914,20.0]
["bitfinex","SOLUSD",1693540107154,44.367,19.93,19.918,33.133]
["bitfinex","SOLUSD",1693540107958,44.367,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693540108563,55.0,19.929,19.914,25.308]
["bitfinex","SOLUSD",1693540108760,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693540109064,55.0,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693540109260,62.83,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693540110357,62.83,19.924,19.911,29.60122493]
["bitfinex","SOLUSD",1693540111067,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693540111267,55.0,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540111464,62.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540116264,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540150782,7.828,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693540150984,7.828,19.928,19.915,20.0]
["bitfinex","SOLUSD",1693540151190,7.828,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693540151490,105.0356,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693540151885,55.0,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693540153391,62.828,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693540164000,62.828,19.928,19.918,33.134]
["bitfinex","SOLUSD",1693540177615,62.828,19.928,19.918,7.831]
["bitfinex","SOLUSD",1693540179101,88.119,19.928,19.915,7.833]
["bitfinex","SOLUSD",1693540179308,88.119,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693540191603,128.83859798,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693540195513,128.83859798,19.928,19.915,7.833]
["bitfinex","SOLUSD",1693540204220,33.119,19.928,19.915,33.14]
["bitfinex","SOLUSD",1693540205521,55.0,19.927,19.915,33.14]
["bitfinex","SOLUSD",1693540205710,7.829,19.924,19.915,33.14]
["bitfinex","SOLUSD",1693540215229,25.291,19.928,19.915,33.14]
["bitfinex","SOLUSD",1693540215430,7.829,19.925,19.915,33.14]
["bitfinex","SOLUSD",1693540228043,55.186,19.933,19.915,33.14]
["bitfinex","SOLUSD",1693540228244,7.827,19.93,19.92,36.54]
["bitfinex","SOLUSD",1693540228438,7.827,19.93,19.923,7.83]
["bitfinex","SOLUSD",1693540230252,7.827,19.931,19.923,7.83]
["bitfinex","SOLUSD",1693540232458,7.827,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693540236454,7.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693540245971,6.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693540246171,6.826,19.933,19.923,4.29022493]
["bitfinex","SOLUSD",1693540246374,6.826,19.933,19.926,7.828]
["bitfinex","SOLUSD",1693540247767,7.825,19.934,19.926,7.828]
["bitfinex","SOLUSD",1693540253881,96.6784,19.937,19.926,7.828]
["bitfinex","SOLUSD",1693540254069,7.825,19.936,19.927,4.29022493]
["bitfinex","SOLUSD",1693540254379,7.825,19.936,19.929,7.827]
["bitfinex","SOLUSD",1693540257286,96.6784,19.937,19.929,7.827]
["bitfinex","SOLUSD",1693540257485,55.0,19.936,19.929,7.827]
["bitfinex","SOLUSD",1693540257893,62.825,19.936,19.929,7.827]
["bitfinex","SOLUSD",1693540258186,62.825,19.936,19.925,29.58322493]
["bitfinex","SOLUSD",1693540258187,88.105,19.936,19.922,29.58722493]
["bitfinex","SOLUSD",1693540258679,88.105,19.936,19.927,7.828]
["bitfinex","SOLUSD",1693540258886,25.275,19.94,19.927,7.828]
["bitfinex","SOLUSD",1693540259185,7.825,19.936,19.928,4.29022493]
["bitfinex","SOLUSD",1693540259372,7.825,19.936,19.929,7.827]
["bitfinex","SOLUSD",1693540259569,7.825,19.936,19.93,4.29022493]
["bitfinex","SOLUSD",1693540259770,7.825,19.936,19.93,12.11722493]
["bitfinex","SOLUSD",1693540259972,7.825,19.936,19.93,7.827]
["bitfinex","SOLUSD",1693540261073,6.825,19.936,19.93,7.827]
["bitfinex","SOLUSD",1693540261789,55.0,19.935,19.927,12.11822493]
["bitfinex","SOLUSD",1693540261988,7.826,19.933,19.927,7.828]
["bitfinex","SOLUSD",1693540262388,7.826,19.933,19.928,4.29022493]
["bitfinex","SOLUSD",1693540262891,7.826,19.933,19.926,4.29022493]
["bitfinex","SOLUSD",1693540263190,7.826,19.933,19.922,4.29022493]
["bitfinex","SOLUSD",1693540263488,7.826,19.933,19.926,4.29022493]
["bitfinex","SOLUSD",1693540263787,7.826,19.933,19.926,12.11822493]
["bitfinex","SOLUSD",1693540266292,7.826,19.933,19.926,7.828]
["bitfinex","SOLUSD",1693540266988,62.826,19.932,19.926,7.828]
["bitfinex","SOLUSD",1693540267281,7.826,19.932,19.926,7.828]
["bitfinex","SOLUSD",1693540267481,55.0,19.931,19.926,7.828]
["bitfinex","SOLUSD",1693540267787,62.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540268174,62.827,19.931,19.925,4.29022493]
["bitfinex","SOLUSD",1693540268680,62.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540268875,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540270480,7.827,19.931,19.925,4.29022493]
["bitfinex","SOLUSD",1693540270882,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540272479,7.827,19.931,19.925,4.29022493]
["bitfinex","SOLUSD",1693540272679,7.827,19.931,19.925,12.11922493]
["bitfinex","SOLUSD",1693540272875,7.827,19.931,19.925,7.829]
["bitfinex","SOLUSD",1693540278491,7.827,19.931,19.926,4.29022493]
["bitfinex","SOLUSD",1693540278899,7.827,19.931,19.925,4.29022493]
["bitfinex","SOLUSD",1693540286788,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540290996,7.827,19.931,19.923,7.83]
["bitfinex","SOLUSD",1693540291295,7.827,19.931,19.924,4.29022493]
["bitfinex","SOLUSD",1693540291902,7.827,19.931,19.924,3.79022493]
["bitfinex","SOLUSD",1693540296321,7.827,19.931,19.924,11.61922493]
["bitfinex","SOLUSD",1693540296610,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540298712,7.827,19.931,19.925,3.79022493]
["bitfinex","SOLUSD",1693540300002,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540300413,7.827,19.931,19.925,3.79022493]
["bitfinex","SOLUSD",1693540300612,7.827,19.931,19.924,7.829]
["bitfinex","SOLUSD",1693540301420,7.827,19.931,19.925,3.79022493]
["bitfinex","SOLUSD",1693540303916,7.827,19.931,19.925,11.61922493]
["bitfinex","SOLUSD",1693540304124,7.827,19.931,19.925,7.829]
["bitfinex","SOLUSD",1693540304413,7.827,19.931,19.926,3.79022493]
["bitfinex","SOLUSD",1693540305215,7.827,19.931,19.925,7.829]
["bitfinex","SOLUSD",1693540306114,25.281,19.936,19.925,7.829]
["bitfinex","SOLUSD",1693540306315,7.826,19.933,19.925,7.829]
["bitfinex","SOLUSD",1693540306699,7.826,19.933,19.926,3.79022493]
["bitfinex","SOLUSD",1693540306903,7.826,19.933,19.927,7.828]
["bitfinex","SOLUSD",1693540309407,93.3208,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693540309613,0.5,19.937,19.927,7.828]
["bitfinex","SOLUSD",1693540309810,7.825,19.936,19.927,33.12]
["bitfinex","SOLUSD",1693540310014,7.825,19.936,19.928,3.79022493]
["bitfinex","SOLUSD",1693540310313,0.5,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693540311224,8.324,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693540311424,7.824,19.939,19.931,3.79022493]
["bitfinex","SOLUSD",1693540311627,7.824,19.939,19.933,7.826]
["bitfinex","SOLUSD",1693540315216,0.5,19.942,19.933,7.826]
["bitfinex","SOLUSD",1693540315423,55.5,19.942,19.933,7.826]
["bitfinex","SOLUSD",1693540316614,7.823,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540317315,0.5,19.94,19.933,7.826]
["bitfinex","SOLUSD",1693540317814,7.823,19.94,19.933,7.826]
["bitfinex","SOLUSD",1693540318419,55.0,19.942,19.933,7.826]
["bitfinex","SOLUSD",1693540318624,8.323,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540319912,0.5,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540322630,8.323,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540322837,0.5,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540325524,55.0,19.942,19.933,7.826]
["bitfinex","SOLUSD",1693540325726,0.5,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540330831,8.323,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540331030,7.823,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540331436,0.5,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540332031,62.822,19.942,19.933,7.826]
["bitfinex","SOLUSD",1693540332432,0.5,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540333336,8.323,19.941,19.933,7.826]
["bitfinex","SOLUSD",1693540333537,55.0,19.94,19.933,7.826]
["bitfinex","SOLUSD",1693540334138,62.823,19.94,19.932,7.826]
["bitfinex","SOLUSD",1693540334839,55.0,19.94,19.932,7.826]
["bitfinex","SOLUSD",1693540335537,0.5,19.94,19.932,7.826]
["bitfinex","SOLUSD",1693540342137,8.323,19.94,19.932,7.826]
["bitfinex","SOLUSD",1693540342337,55.0,19.939,19.932,7.826]
["bitfinex","SOLUSD",1693540345037,7.823,19.939,19.931,11.61622493]
["bitfinex","SOLUSD",1693540345343,55.0,19.938,19.931,7.826]
["bitfinex","SOLUSD",1693540346547,55.0,19.939,19.931,7.826]
["bitfinex","SOLUSD",1693540347751,55.0,19.939,19.932,3.79022493]
["bitfinex","SOLUSD",1693540347953,55.0,19.939,19.933,7.825]
["bitfinex","SOLUSD",1693540349640,55.0,19.94,19.933,7.825]
["bitfinex","SOLUSD",1693540353555,55.0,19.941,19.933,7.825]
["bitfinex","SOLUSD",1693540353751,62.823,19.941,19.933,7.825]
["bitfinex","SOLUSD",1693540354569,0.5,19.94,19.933,7.825]
["bitfinex","SOLUSD",1693540365378,44.863,19.94,19.931,3.79022493]
["bitfinex","SOLUSD",1693540365585,55.0,19.939,19.927,3.79022493]
["bitfinex","SOLUSD",1693540365784,7.825,19.936,19.928,7.828]
["bitfinex","SOLUSD",1693540365985,55.0,19.935,19.929,3.79022493]
["bitfinex","SOLUSD",1693540366184,55.0,19.935,19.929,11.61722493]
["bitfinex","SOLUSD",1693540366783,55.0,19.935,19.929,3.79022493]
["bitfinex","SOLUSD",1693540367585,55.0,19.935,19.929,11.61722493]
["bitfinex","SOLUSD",1693540368287,55.0,19.936,19.929,11.61722493]
["bitfinex","SOLUSD",1693540375191,55.0,19.937,19.929,11.61722493]
["bitfinex","SOLUSD",1693540376097,7.825,19.936,19.929,11.61722493]
["bitfinex","SOLUSD",1693540376396,55.0,19.935,19.929,11.61722493]
["bitfinex","SOLUSD",1693540383610,7.823,19.939,19.929,11.61722493]
["bitfinex","SOLUSD",1693540384908,55.0,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540391423,0.5,19.937,19.929,11.61722493]
["bitfinex","SOLUSD",1693540391606,62.824,19.939,19.929,11.61722493]
["bitfinex","SOLUSD",1693540392619,0.5,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540392805,8.324,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540393006,55.0,19.937,19.929,11.61722493]
["bitfinex","SOLUSD",1693540393207,62.824,19.937,19.929,11.61722493]
["bitfinex","SOLUSD",1693540393507,55.0,19.937,19.929,11.61722493]
["bitfinex","SOLUSD",1693540393708,55.0,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540394313,7.824,19.939,19.929,11.61722493]
["bitfinex","SOLUSD",1693540395419,55.0,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540403228,62.824,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540405930,55.0,19.938,19.929,11.61722493]
["bitfinex","SOLUSD",1693540406124,55.0,19.939,19.929,11.61722493]
["bitfinex","SOLUSD",1693540406536,62.823,19.939,19.929,11.61722493]
["bitfinex","SOLUSD",1693540406925,88.1,19.939,19.929,3.79022493]
["bitfinex","SOLUSD",1693540407241,7.825,19.935,19.928,11.61822493]
["bitfinex","SOLUSD",1693540407428,55.0,19.934,19.928,11.61822493]
["bitfinex","SOLUSD",1693540412765,25.277,19.939,19.928,11.61822493]
["bitfinex","SOLUSD",1693540412953,7.824,19.937,19.928,11.61822493]
["bitfinex","SOLUSD",1693540413265,62.825,19.936,19.928,11.61822493]
["bitfinex","SOLUSD",1693540413436,55.0,19.935,19.928,11.61822493]
["bitfinex","SOLUSD",1693540415456,62.825,19.935,19.928,11.61822493]
["bitfinex","SOLUSD",1693540416965,55.0,19.935,19.928,11.61822493]
["bitfinex","SOLUSD",1693540422864,54.5,19.935,19.928,11.61822493]
["bitfinex","SOLUSD",1693540432966,0.5,19.938,19.928,11.61822493]
["bitfinex","SOLUSD",1693540433165,55.0,19.938,19.928,11.61822493]
["bitfinex","SOLUSD",1693540433360,62.824,19.938,19.928,11.61822493]
["bitfinex","SOLUSD",1693540455764,0.5,19.937,19.928,3.79022493]
["bitfinex","SOLUSD",1693540456084,33.108,19.935,19.923,7.83]
["bitfinex","SOLUSD",1693540456382,55.5,19.934,19.924,3.79022493]
["bitfinex","SOLUSD",1693540456684,7.827,19.931,19.924,3.79022493]
["bitfinex","SOLUSD",1693540456878,55.0,19.93,19.924,3.79022493]
["bitfinex","SOLUSD",1693540457080,62.827,19.93,19.924,3.79022493]
["bitfinex","SOLUSD",1693540458282,99.367,19.93,19.924,3.79022493]
["bitfinex","SOLUSD",1693540458474,124.655,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693540458781,124.655,19.93,19.919,11.62122493]
["bitfinex","SOLUSD",1693540459380,124.655,19.93,19.919,3.79022493]
["bitfinex","SOLUSD",1693540459579,124.655,19.93,19.919,11.62122493]
["bitfinex","SOLUSD",1693540465489,124.655,19.93,19.919,3.79022493]
["bitfinex","SOLUSD",1693540466274,124.655,19.93,19.92,7.831]
["bitfinex","SOLUSD",1693540466490,0.5,19.929,19.921,3.79022493]
["bitfinex","SOLUSD",1693540466690,7.828,19.928,19.921,3.79022493]
["bitfinex","SOLUSD",1693540466988,55.0,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693540467191,62.828,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693540467375,62.828,19.927,19.921,3.79022493]
["bitfinex","SOLUSD",1693540467575,62.828,19.927,19.919,3.79022493]
["bitfinex","SOLUSD",1693540467885,62.828,19.927,19.919,11.62122493]
["bitfinex","SOLUSD",1693540468083,60.328,19.927,19.919,11.62122493]
["bitfinex","SOLUSD",1693540477090,52.5,19.927,19.919,11.62122493]
["bitfinex","SOLUSD",1693540477273,55.0,19.928,19.919,11.62122493]
["bitfinex","SOLUSD",1693540477477,55.0,19.929,19.919,11.62122493]
["bitfinex","SOLUSD",1693540478191,96.0621,19.928,19.919,11.62122493]
["bitfinex","SOLUSD",1693540478388,55.0,19.927,19.919,11.62122493]
["bitfinex","SOLUSD",1693540492993,62.828,19.927,19.919,11.62122493]
["bitfinex","SOLUSD",1693540496107,62.828,19.927,19.919,3.79022493]
["bitfinex","SOLUSD",1693540496512,62.828,19.927,19.913,29.75461036]
["bitfinex","SOLUSD",1693540496695,62.828,19.927,19.914,20.0]
["bitfinex","SOLUSD",1693540496892,62.828,19.927,19.915,4.44461036]
["bitfinex","SOLUSD",1693540497505,62.828,19.927,19.918,7.832]
["bitfinex","SOLUSD",1693540497805,62.828,19.927,19.919,4.44461036]
["bitfinex","SOLUSD",1693540509307,55.0,19.927,19.919,4.44461036]
["bitfinex","SOLUSD",1693540509618,62.828,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693540509811,62.828,19.927,19.92,4.44461036]
["bitfinex","SOLUSD",1693540510109,62.828,19.927,19.92,12.27561036]
["bitfinex","SOLUSD",1693540511521,62.828,19.927,19.92,4.44461036]
["bitfinex","SOLUSD",1693540511716,0.5,19.926,19.914,7.833]
["bitfinex","SOLUSD",1693540511909,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693540512109,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693540514902,62.83,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693540515514,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693540517815,55.0,19.921,19.916,4.44461036]
["bitfinex","SOLUSD",1693540518808,62.83,19.921,19.916,4.44461036]
["bitfinex","SOLUSD",1693540520309,62.83,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693540520711,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693540520910,7.83,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693540521107,8.329,19.925,19.916,4.44461036]
["bitfinex","SOLUSD",1693540521307,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693540522619,55.0,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693540522820,62.829,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693540524827,62.829,19.924,19.914,4.44461036]
["bitfinex","SOLUSD",1693540525005,62.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693540525205,62.829,19.924,19.917,4.44461036]
["bitfinex","SOLUSD",1693540528025,62.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693540528213,62.829,19.924,19.917,4.44461036]
["bitfinex","SOLUSD",1693540528608,62.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693540529120,62.829,19.924,19.917,4.44461036]
["bitfinex","SOLUSD",1693540532526,7.829,19.924,19.917,12.27661036]
["bitfinex","SOLUSD",1693540532831,40.52005527,19.935,19.917,12.27661036]
["bitfinex","SOLUSD",1693540532832,7.827,19.931,19.917,12.27661036]
["bitfinex","SOLUSD",1693540533018,7.827,19.931,19.92,36.54]
["bitfinex","SOLUSD",1693540533219,7.827,19.931,19.923,7.83]
["bitfinex","SOLUSD",1693540533420,7.827,19.931,19.924,4.44461036]
["bitfinex","SOLUSD",1693540533621,7.827,19.931,19.925,7.829]
["bitfinex","SOLUSD",1693540533817,7.826,19.932,19.925,7.829]
["bitfinex","SOLUSD",1693540534127,0.5,19.934,19.925,7.829]
["bitfinex","SOLUSD",1693540534334,7.826,19.933,19.926,4.44461036]
["bitfinex","SOLUSD",1693540534525,8.325,19.935,19.928,7.827]
["bitfinex","SOLUSD",1693540534920,7.825,19.935,19.928,7.827]
["bitfinex","SOLUSD",1693540539537,0.5,19.934,19.928,7.827]
["bitfinex","SOLUSD",1693540539731,7.825,19.935,19.928,7.827]
["bitfinex","SOLUSD",1693540542328,7.825,19.935,19.926,4.44461036]
["bitfinex","SOLUSD",1693540542533,55.0,19.934,19.927,7.828]
["bitfinex","SOLUSD",1693540542734,7.826,19.933,19.927,7.828]
["bitfinex","SOLUSD",1693540549747,150.3821,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693540549748,25.277,19.939,19.927,7.828]
["bitfinex","SOLUSD",1693540549931,7.824,19.938,19.928,4.44461036]
["bitfinex","SOLUSD",1693540550240,7.824,19.938,19.929,7.827]
["bitfinex","SOLUSD",1693540550430,7.824,19.938,19.93,4.44461036]
["bitfinex","SOLUSD",1693540550626,7.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540550830,7.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540552445,7.823,19.939,19.93,12.27161036]
["bitfinex","SOLUSD",1693540552654,55.0,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540552856,7.825,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540555547,55.0,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540555946,62.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540556136,62.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540561053,55.0,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540561254,62.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540562852,62.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540564755,62.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540566455,62.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540574350,55.0,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540574562,55.0,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540575764,62.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540576057,55.0,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540576453,62.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540577557,55.0,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540578766,55.0,19.939,19.93,12.27161036]
["bitfinex","SOLUSD",1693540579155,62.824,19.939,19.93,12.27161036]
["bitfinex","SOLUSD",1693540583368,0.5,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540583551,8.324,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540583755,7.824,19.938,19.93,12.27161036]
["bitfinex","SOLUSD",1693540584365,7.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540584565,0.5,19.939,19.93,48.81161036]
["bitfinex","SOLUSD",1693540584777,0.5,19.941,19.93,44.367]
["bitfinex","SOLUSD",1693540584970,0.5,19.941,19.93,48.81161036]
["bitfinex","SOLUSD",1693540585275,8.321,19.945,19.93,48.81161036]
["bitfinex","SOLUSD",1693540585772,8.321,19.945,19.93,44.367]
["bitfinex","SOLUSD",1693540586075,0.5,19.943,19.93,44.367]
["bitfinex","SOLUSD",1693540586985,8.322,19.943,19.93,44.367]
["bitfinex","SOLUSD",1693540587192,55.0,19.942,19.93,44.367]
["bitfinex","SOLUSD",1693540587377,0.5,19.941,19.93,7.827]
["bitfinex","SOLUSD",1693540587688,0.5,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540588379,8.323,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540589286,0.5,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540590287,8.323,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540591474,0.5,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540592389,8.323,19.941,19.93,12.27161036]
["bitfinex","SOLUSD",1693540592685,0.5,19.948,19.93,48.81161036]
["bitfinex","SOLUSD",1693540592880,323.47166956,19.95,19.936,188.099]
["bitfinex","SOLUSD",1693540592881,0.5,19.949,19.936,188.099]
["bitfinex","SOLUSD",1693540593285,0.5,19.951,19.936,188.099]
["bitfinex","SOLUSD",1693540593669,8.319,19.951,19.936,188.099]
["bitfinex","SOLUSD",1693540594182,7.819,19.951,19.943,7.822]
["bitfinex","SOLUSD",1693540595384,7.819,19.951,19.938,25.277]
["bitfinex","SOLUSD",1693540596392,7.819,19.951,19.942,7.822]
["bitfinex","SOLUSD",1693540596586,55.0,19.95,19.942,7.822]
["bitfinex","SOLUSD",1693540596792,0.5,19.949,19.942,7.822]
["bitfinex","SOLUSD",1693540597390,8.32,19.949,19.942,7.822]
["bitfinex","SOLUSD",1693540597591,55.0,19.948,19.942,7.822]
["bitfinex","SOLUSD",1693540597792,7.82,19.947,19.941,7.822]
["bitfinex","SOLUSD",1693540598387,62.82,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540598584,55.0,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540600295,62.82,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540602196,55.0,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540602394,55.0,19.949,19.941,7.822]
["bitfinex","SOLUSD",1693540602578,0.5,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540603696,0.5,19.948,19.941,33.096]
["bitfinex","SOLUSD",1693540603996,55.0,19.949,19.941,33.096]
["bitfinex","SOLUSD",1693540604198,62.819,19.95,19.941,33.096]
["bitfinex","SOLUSD",1693540604697,0.5,19.949,19.941,33.096]
["bitfinex","SOLUSD",1693540604995,55.0,19.95,19.941,33.096]
["bitfinex","SOLUSD",1693540605383,55.0,19.95,19.941,7.822]
["bitfinex","SOLUSD",1693540605583,7.82,19.949,19.941,7.822]
["bitfinex","SOLUSD",1693540605789,55.0,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540605988,7.82,19.947,19.941,7.822]
["bitfinex","SOLUSD",1693540606188,62.82,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540607797,55.0,19.948,19.941,7.822]
["bitfinex","SOLUSD",1693540607995,55.0,19.949,19.941,7.822]
["bitfinex","SOLUSD",1693540608387,62.82,19.949,19.941,7.822]
["bitfinex","SOLUSD",1693540610500,62.82,19.949,19.934,99.825]
["bitfinex","SOLUSD",1693540610501,0.5,19.948,19.934,7.825]
["bitfinex","SOLUSD",1693540610696,7.821,19.944,19.934,7.825]
["bitfinex","SOLUSD",1693540610896,55.0,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540611296,160.4509,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540612602,152.6289,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540616711,97.6289,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540620706,105.4509,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540620896,97.6289,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540621610,105.4509,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693540623912,55.0,19.942,19.934,7.825]
["bitfinex","SOLUSD",1693540625115,7.823,19.94,19.933,7.825]
["bitfinex","SOLUSD",1693540626613,55.0,19.939,19.931,7.826]
["bitfinex","SOLUSD",1693540626917,7.824,19.937,19.929,7.827]
["bitfinex","SOLUSD",1693540627096,7.824,19.937,19.93,4.44461036]
["bitfinex","SOLUSD",1693540627301,7.824,19.937,19.93,12.27161036]
["bitfinex","SOLUSD",1693540627501,7.824,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540628003,7.824,19.937,19.929,7.827]
["bitfinex","SOLUSD",1693540628207,7.824,19.937,19.93,4.44461036]
["bitfinex","SOLUSD",1693540628598,7.824,19.937,19.93,12.27161036]
["bitfinex","SOLUSD",1693540628801,7.824,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540634719,55.0,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693540635022,7.824,19.938,19.93,7.827]
["bitfinex","SOLUSD",1693540635215,55.0,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540635618,62.824,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540637726,62.824,19.937,19.929,7.827]
["bitfinex","SOLUSD",1693540637925,62.824,19.937,19.93,4.44461036]
["bitfinex","SOLUSD",1693540638629,62.824,19.937,19.93,12.27161036]
["bitfinex","SOLUSD",1693540638820,62.824,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693540639428,88.103,19.937,19.927,4.44461036]
["bitfinex","SOLUSD",1693540639624,88.103,19.937,19.925,24.44461036]
["bitfinex","SOLUSD",1693540639832,0.5,19.936,19.925,24.44461036]
["bitfinex","SOLUSD",1693540640026,7.826,19.933,19.925,4.44461036]
["bitfinex","SOLUSD",1693540640230,55.0,19.932,19.919,25.301]
["bitfinex","SOLUSD",1693540640530,7.827,19.93,19.924,7.829]
["bitfinex","SOLUSD",1693540640830,7.827,19.93,19.919,25.301]
["bitfinex","SOLUSD",1693540640831,62.826,19.932,19.926,7.828]
["bitfinex","SOLUSD",1693540642715,62.826,19.932,19.924,4.44461036]
["bitfinex","SOLUSD",1693540642923,62.826,19.932,19.926,4.44461036]
["bitfinex","SOLUSD",1693540644137,62.826,19.932,19.925,7.829]
["bitfinex","SOLUSD",1693540648138,62.826,19.932,19.926,4.44461036]
["bitfinex","SOLUSD",1693540648340,62.826,19.932,19.926,12.27261036]
["bitfinex","SOLUSD",1693540648536,62.826,19.932,19.926,7.828]
["bitfinex","SOLUSD",1693540653346,62.826,19.932,19.923,4.44461036]
["bitfinex","SOLUSD",1693540653550,36.54,19.93,19.916,25.305]
["bitfinex","SOLUSD",1693540653747,7.829,19.926,19.92,7.83]
["bitfinex","SOLUSD",1693540654056,7.829,19.926,19.921,12.27461036]
["bitfinex","SOLUSD",1693540654358,7.829,19.926,19.921,7.83]
["bitfinex","SOLUSD",1693540654558,55.0,19.932,19.922,4.44461036]
["bitfinex","SOLUSD",1693540654745,7.828,19.928,19.922,12.27461036]
["bitfinex","SOLUSD",1693540655059,55.0,19.927,19.922,12.27461036]
["bitfinex","SOLUSD",1693540655358,62.828,19.927,19.922,12.27461036]
["bitfinex","SOLUSD",1693540655956,7.828,19.929,19.922,12.27461036]
["bitfinex","SOLUSD",1693540656157,55.0,19.928,19.922,12.27461036]
["bitfinex","SOLUSD",1693540656554,62.828,19.928,19.922,12.27461036]
["bitfinex","SOLUSD",1693540657757,55.0,19.928,19.922,12.27461036]
["bitfinex","SOLUSD",1693540661865,62.828,19.928,19.922,12.27461036]
["bitfinex","SOLUSD",1693540662247,62.828,19.928,19.921,7.83]
["bitfinex","SOLUSD",1693540662747,3.85633395,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693540662948,55.0,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693540667357,62.828,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693540669369,55.0,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693540669769,62.828,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693540672567,62.828,19.928,19.911,14.88849823]
["bitfinex","SOLUSD",1693540672762,4.57907706,19.927,19.911,14.88849823]
["bitfinex","SOLUSD",1693540672965,7.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693540673164,59.57907706,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693540673354,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540673555,59.57907706,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540674065,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540674273,4.57907706,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693540674875,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540675768,62.831,19.92,19.911,14.88849823]
["bitfinex","SOLUSD",1693540675769,55.0,19.92,19.911,14.88849823]
["bitfinex","SOLUSD",1693540675979,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540676275,4.57907706,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693540677274,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540677460,2.67117583,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693540677660,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540678457,2.99310148,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693540678765,62.831,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693540680575,10.82310148,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693540680774,55.0,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693540681067,3.95783703,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540682869,11.78883703,19.921,19.911,14.88849823]
["bitfinex","SOLUSD",1693540684369,11.78883703,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540685471,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540688773,7.831,19.921,19.911,14.88849823]
["bitfinex","SOLUSD",1693540689078,7.831,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693540690185,7.831,19.92,19.912,7.834]
["bitfinex","SOLUSD",1693540690377,3.95783703,19.921,19.912,33.145]
["bitfinex","SOLUSD",1693540691685,11.78883703,19.921,19.912,33.145]
["bitfinex","SOLUSD",1693540695891,11.78883703,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693540702784,11.78883703,19.921,19.911,14.88849823]
["bitfinex","SOLUSD",1693540702986,55.0,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693540703195,7.832,19.917,19.908,7.835]
["bitfinex","SOLUSD",1693540706400,7.832,19.917,19.908,33.151]
["bitfinex","SOLUSD",1693540706692,7.832,19.917,19.908,7.835]
["bitfinex","SOLUSD",1693540706899,7.832,19.917,19.878,124.4897647]
["bitfinex","SOLUSD",1693540706900,55.0,19.916,19.902,7.838]
["bitfinex","SOLUSD",1693540707087,55.0,19.916,19.897,25.329]
["bitfinex","SOLUSD",1693540707088,33.145,19.912,19.897,25.329]
["bitfinex","SOLUSD",1693540707288,4.94461036,19.911,19.897,25.329]
["bitfinex","SOLUSD",1693540707501,55.0,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693540707994,7.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693540710787,65.53420602,19.927,19.901,45.20170529]
["bitfinex","SOLUSD",1693540710993,7.829,19.924,19.91,36.54]
["bitfinex","SOLUSD",1693540711293,7.829,19.924,19.914,33.141]
["bitfinex","SOLUSD",1693540712006,7.829,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693540712391,4.94461036,19.928,19.914,33.141]
["bitfinex","SOLUSD",1693540712600,7.829,19.924,19.914,33.141]
["bitfinex","SOLUSD",1693540712904,59.94461036,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693540713101,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693540713709,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693540716200,7.83,19.922,19.91,36.54]
["bitfinex","SOLUSD",1693540716396,59.94461036,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693540716608,7.831,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693540716899,62.832,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693540717301,88.135,19.918,19.904,25.321]
["bitfinex","SOLUSD",1693540717499,88.135,19.918,19.909,7.835]
["bitfinex","SOLUSD",1693540717500,2.54201042,19.917,19.909,7.835]
["bitfinex","SOLUSD",1693540717707,7.833,19.915,19.909,7.835]
["bitfinex","SOLUSD",1693540717891,55.0,19.914,19.909,7.835]
["bitfinex","SOLUSD",1693540718405,55.0,19.915,19.909,7.835]
["bitfinex","SOLUSD",1693540720111,117.52636004,19.921,19.909,7.835]
["bitfinex","SOLUSD",1693540720112,98.2408,19.921,19.909,33.15]
["bitfinex","SOLUSD",1693540720314,58.35616984,19.92,19.91,36.54]
["bitfinex","SOLUSD",1693540720511,58.35616984,19.92,19.913,7.834]
["bitfinex","SOLUSD",1693540720717,62.831,19.92,19.913,7.834]
["bitfinex","SOLUSD",1693540721800,2.6108438,19.919,19.913,7.834]
["bitfinex","SOLUSD",1693540722000,10.4428438,19.919,19.913,7.834]
["bitfinex","SOLUSD",1693540722208,55.0,19.918,19.913,7.834]
["bitfinex","SOLUSD",1693540722407,55.0,19.918,19.909,25.314]
["bitfinex","SOLUSD",1693540722607,88.135,19.918,19.909,7.835]
["bitfinex","SOLUSD",1693540722809,2.98127752,19.917,19.909,7.835]
["bitfinex","SOLUSD",1693540723013,7.833,19.915,19.909,7.835]
["bitfinex","SOLUSD",1693540724319,7.833,19.915,19.905,25.319]
["bitfinex","SOLUSD",1693540725625,7.833,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693540732416,55.0,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693540732604,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693540732805,55.0,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693540733007,62.835,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693540736006,55.0,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693540736206,91.7113,19.913,19.903,33.159]
["bitfinex","SOLUSD",1693540736514,58.21314902,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693540737021,66.04714902,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693540737719,66.04714902,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693540738524,62.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693540745923,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693540746430,33.145,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693540747837,55.0,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693540748026,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693540749233,7.835,19.909,19.9,44.379]
["bitfinex","SOLUSD",1693540749438,7.835,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693540749930,55.0,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693540750134,7.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693540750335,55.0,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693540750528,62.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693540751123,62.836,19.908,19.892,98.251993]
["bitfinex","SOLUSD",1693540751124,88.152,19.908,19.896,25.331]
["bitfinex","SOLUSD",1693540751331,88.152,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693540751726,62.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693540754435,55.0,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693540763836,62.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693540766334,55.0,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693540766540,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693540769333,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693540769746,55.0,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693540770542,62.835,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693540773846,55.0,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693540775848,62.835,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693540802567,55.0,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693540802870,62.835,19.91,19.903,7.838]
["bitfinex","SOLUSD",1693540803859,62.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693540805374,88.148,19.91,19.896,25.331]
["bitfinex","SOLUSD",1693540805673,88.148,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693540805876,88.148,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693540806379,62.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693540806676,99.375,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693540807158,99.375,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693540807359,118.66056004,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693540807559,118.66056004,19.91,19.896,20.0]
["bitfinex","SOLUSD",1693540808566,118.66056004,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693540809569,62.49265492,19.909,19.883,55.321]
["bitfinex","SOLUSD",1693540809764,36.54,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693540809959,67.78361036,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540810177,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540810378,3.76565168,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540812378,3.76565168,19.898,19.891,33.18]
["bitfinex","SOLUSD",1693540817287,3.76565168,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540817883,3.76565168,19.898,19.891,33.18]
["bitfinex","SOLUSD",1693540819693,3.76565168,19.899,19.891,33.18]
["bitfinex","SOLUSD",1693540832689,234.765,19.9,19.891,33.18]
["bitfinex","SOLUSD",1693540832908,234.765,19.9,19.892,20.0]
["bitfinex","SOLUSD",1693540833097,234.765,19.9,19.894,88.465]
["bitfinex","SOLUSD",1693540833401,234.765,19.9,19.896,33.171]
["bitfinex","SOLUSD",1693540833987,234.765,19.9,19.898,7.839]
["bitfinex","SOLUSD",1693540867521,234.765,19.9,19.896,7.84]
["bitfinex","SOLUSD",1693540867722,10.40047942,19.899,19.881,100.094]
["bitfinex","SOLUSD",1693540868029,65.40047942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540869125,57.56147942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540869716,153.98237942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540870211,161.82137942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540871828,153.98237942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540872920,161.82137942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540875532,153.98237942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540877933,161.82137942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540890852,153.98237942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540894743,98.98237942,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540894941,96.4209,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540895348,2.60145209,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540914855,96.4209,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540915457,234.765,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693540929685,234.765,19.9,19.891,22.73933265]
["bitfinex","SOLUSD",1693540930264,10.34593465,19.899,19.891,22.73933265]
["bitfinex","SOLUSD",1693540930669,7.839,19.899,19.891,22.73933265]
["bitfinex","SOLUSD",1693540930958,10.46357693,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540931163,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540932683,11.02814982,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540935500,3.18914982,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540939887,3.18914982,19.899,19.892,55.0]
["bitfinex","SOLUSD",1693540940184,234.765,19.9,19.894,33.175]
["bitfinex","SOLUSD",1693540946788,242.604,19.9,19.891,15.41800803]
["bitfinex","SOLUSD",1693540946989,267.93,19.9,19.891,23.26000803]
["bitfinex","SOLUSD",1693540947193,242.604,19.9,19.891,23.26000803]
["bitfinex","SOLUSD",1693540947387,2.58751241,19.899,19.891,23.26000803]
["bitfinex","SOLUSD",1693540947582,7.839,19.899,19.891,23.26000803]
["bitfinex","SOLUSD",1693540947991,25.324,19.902,19.891,23.26000803]
["bitfinex","SOLUSD",1693540947992,7.839,19.9,19.891,23.26000803]
["bitfinex","SOLUSD",1693540948179,4.31664695,19.903,19.891,48.59800803]
["bitfinex","SOLUSD",1693540948384,59.31664695,19.903,19.891,48.59800803]
["bitfinex","SOLUSD",1693540949694,7.839,19.901,19.891,15.41800803]
["bitfinex","SOLUSD",1693540949895,4.31664695,19.9,19.891,15.41800803]
["bitfinex","SOLUSD",1693540950190,7.84,19.898,19.891,23.26000803]
["bitfinex","SOLUSD",1693540950398,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540950596,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540950788,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540951394,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540952297,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540952498,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540952689,3.51033999,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693540952888,151.1757,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540954596,159.0147,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540955393,151.1757,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693540955599,151.1757,19.899,19.885,15.35933567]
["bitfinex","SOLUSD",1693540955600,151.1757,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693540955899,4.94461036,19.898,19.885,25.345]
["bitfinex","SOLUSD",1693540956091,7.841,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693540956292,151.1757,19.899,19.887,33.187]
["bitfinex","SOLUSD",1693540956492,3.91122322,19.898,19.887,33.187]
["bitfinex","SOLUSD",1693540957801,11.75122322,19.898,19.887,33.187]
["bitfinex","SOLUSD",1693540958589,7.84,19.898,19.887,33.187]
["bitfinex","SOLUSD",1693540958886,3.91122322,19.897,19.887,33.187]
["bitfinex","SOLUSD",1693540959095,7.84,19.896,19.887,33.187]
["bitfinex","SOLUSD",1693540959297,7.84,19.897,19.887,33.187]
["bitfinex","SOLUSD",1693540959597,3.91122322,19.898,19.887,33.187]
["bitfinex","SOLUSD",1693540959988,96.1757,19.899,19.892,33.178]
["bitfinex","SOLUSD",1693540961702,7.838,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693540977811,7.838,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693540978011,7.838,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693540980525,4.94461036,19.905,19.892,33.178]
["bitfinex","SOLUSD",1693540980714,4.94461036,19.908,19.892,33.178]
["bitfinex","SOLUSD",1693540980913,55.0,19.907,19.892,33.178]
["bitfinex","SOLUSD",1693540981119,4.94461036,19.906,19.892,33.178]
["bitfinex","SOLUSD",1693540981322,4.94461036,19.908,19.892,33.178]
["bitfinex","SOLUSD",1693540981506,7.836,19.906,19.892,33.178]
["bitfinex","SOLUSD",1693540981809,7.838,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693540985921,7.838,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693540986308,4.94461036,19.906,19.892,33.178]
["bitfinex","SOLUSD",1693540986608,4.94461036,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693540986920,7.838,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693540988922,7.838,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693541004838,4.94461036,19.905,19.892,33.178]
["bitfinex","SOLUSD",1693541005132,7.837,19.905,19.892,33.178]
["bitfinex","SOLUSD",1693541005626,4.94461036,19.904,19.892,33.178]
["bitfinex","SOLUSD",1693541005827,7.838,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693541008020,7.838,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693541010335,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693541018732,4.94461036,19.902,19.892,7.842]
["bitfinex","SOLUSD",1693541018932,7.839,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693541019128,55.0,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693541019339,7.84,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693541022335,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693541022536,59.94461036,19.897,19.884,15.02868645]
["bitfinex","SOLUSD",1693541022843,7.841,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693541025639,7.841,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693541025843,55.0,19.894,19.882,40.373687]
["bitfinex","SOLUSD",1693541026037,33.18,19.891,19.882,40.373687]
["bitfinex","SOLUSD",1693541026234,55.0,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693541026434,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693541026846,62.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693541027146,62.843,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693541053259,55.0,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693541053462,55.0,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541055461,62.842,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541056371,55.0,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541061774,62.843,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541064977,7.842,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693541095704,4.14904848,19.897,19.881,58.35438667]
["bitfinex","SOLUSD",1693541096000,4.94461036,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693541097406,7.84,19.898,19.887,88.499]
["bitfinex","SOLUSD",1693541097702,4.94461036,19.897,19.887,88.499]
["bitfinex","SOLUSD",1693541098107,4.94461036,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693541109796,4.94461036,19.899,19.887,103.5548631]
["bitfinex","SOLUSD",1693541114105,4.94461036,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693541140630,4.94461036,19.899,19.89,36.54]
["bitfinex","SOLUSD",1693541140831,234.765,19.9,19.892,188.509]
["bitfinex","SOLUSD",1693541142433,4.94461036,19.899,19.892,188.509]
["bitfinex","SOLUSD",1693541142623,234.765,19.9,19.892,188.509]
["bitfinex","SOLUSD",1693541145942,234.765,19.9,19.892,88.473]
["bitfinex","SOLUSD",1693541146138,234.765,19.9,19.892,33.177]
["bitfinex","SOLUSD",1693541150445,242.604,19.9,19.892,33.177]
["bitfinex","SOLUSD",1693541151548,242.604,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693541154347,4.94461036,19.899,19.89,7.842]
["bitfinex","SOLUSD",1693541154551,7.84,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693541154750,4.94461036,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693541155439,12.78461036,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693541155640,4.94461036,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693541156650,12.78461036,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693541157334,4.94461036,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693541157539,4.94461036,19.898,19.89,33.181]
["bitfinex","SOLUSD",1693541177455,55.0,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693541177662,7.841,19.894,19.885,7.844]
["bitfinex","SOLUSD",1693541177963,55.0,19.893,19.885,7.844]
["bitfinex","SOLUSD",1693541179072,62.841,19.893,19.885,7.844]
["bitfinex","SOLUSD",1693541179773,4.94461036,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693541179980,55.0,19.896,19.885,7.844]
["bitfinex","SOLUSD",1693541180879,62.84,19.896,19.885,7.844]
["bitfinex","SOLUSD",1693541194982,62.84,19.896,19.881,40.17839103]
["bitfinex","SOLUSD",1693541195282,118.127,19.896,19.881,14.82939103]
["bitfinex","SOLUSD",1693541195480,118.127,19.896,19.882,7.845]
["bitfinex","SOLUSD",1693541196181,62.84,19.896,19.882,7.845]
["bitfinex","SOLUSD",1693541196383,62.84,19.896,19.882,33.194]
["bitfinex","SOLUSD",1693541203684,62.84,19.896,19.882,7.845]
["bitfinex","SOLUSD",1693541228506,94.64564671,19.878,19.877,141.13764719]
["bitfinex","SOLUSD",1693541228715,9.60464672,19.878,19.877,168.98564719]
["bitfinex","SOLUSD",1693541229014,12.78661036,19.892,19.877,249.68064719]
["bitfinex","SOLUSD",1693541229198,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541229401,7.842,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693541229607,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541229807,7.842,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693541230020,55.0,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541230499,145.8206,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541230813,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541231816,90.8206,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541238410,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541242419,90.8206,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541245528,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541245830,90.8206,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541258145,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541262244,90.8206,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693541262947,4.94461036,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541263742,4.94461036,19.89,19.883,22.60783987]
["bitfinex","SOLUSD",1693541265352,90.8206,19.891,19.883,22.60783987]
["bitfinex","SOLUSD",1693541280074,4.94461036,19.899,19.883,22.60783987]
["bitfinex","SOLUSD",1693541280267,55.0,19.898,19.883,22.60783987]
["bitfinex","SOLUSD",1693541280561,4.94461036,19.897,19.89,36.54]
["bitfinex","SOLUSD",1693541280765,98.8795,19.899,19.892,33.178]
["bitfinex","SOLUSD",1693541281864,7.838,19.901,19.892,33.178]
["bitfinex","SOLUSD",1693541292183,7.838,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693541293685,7.838,19.901,19.892,33.178]
["bitfinex","SOLUSD",1693541299071,7.838,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693541304888,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693541305187,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541307689,4.94461036,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693541307690,7.839,19.9,19.891,33.18]
["bitfinex","SOLUSD",1693541307889,7.839,19.899,19.891,33.18]
["bitfinex","SOLUSD",1693541309681,4.94461036,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693541310595,12.78261036,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693541317388,12.78261036,19.903,19.891,73.30877263]
["bitfinex","SOLUSD",1693541318101,12.78261036,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693541340424,12.78261036,19.903,19.891,48.3450181]
["bitfinex","SOLUSD",1693541340425,55.0,19.902,19.891,48.3450181]
["bitfinex","SOLUSD",1693541340631,7.839,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541340832,4.94461036,19.898,19.891,48.3450181]
["bitfinex","SOLUSD",1693541341029,7.839,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541341227,4.94461036,19.898,19.891,48.3450181]
["bitfinex","SOLUSD",1693541341424,7.839,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541342825,7.839,19.9,19.891,48.3450181]
["bitfinex","SOLUSD",1693541343027,4.94461036,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541344432,12.78361036,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541344639,7.839,19.899,19.891,48.3450181]
["bitfinex","SOLUSD",1693541351035,36.54,19.9,19.891,48.3450181]
["bitfinex","SOLUSD",1693541351036,7.84,19.896,19.891,48.3450181]
["bitfinex","SOLUSD",1693541351220,61.867,19.9,19.891,48.3450181]
["bitfinex","SOLUSD",1693541351221,7.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541351623,4.94461036,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693541353342,12.78461036,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693541353644,7.84,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693541353832,7.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541354031,4.94461036,19.896,19.891,7.842]
["bitfinex","SOLUSD",1693541356143,7.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541356345,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541356547,4.94461036,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541359345,12.78461036,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541359852,4.94461036,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693541361651,7.84,19.897,19.888,15.19929541]
["bitfinex","SOLUSD",1693541361951,59.94461036,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693541362141,33.178,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693541362343,59.94461036,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693541362538,7.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693541362754,4.94461036,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693541363152,4.94461036,19.891,19.883,33.193]
["bitfinex","SOLUSD",1693541363455,4.94461036,19.899,19.884,20.0]
["bitfinex","SOLUSD",1693541363656,12.78361036,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693541364942,55.0,19.898,19.888,33.184]
["bitfinex","SOLUSD",1693541365146,12.78461036,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693541369457,4.94461036,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693541370463,12.78461036,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693541371560,4.94461036,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693541376153,4.94461036,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693541377566,12.78361036,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693541379361,4.94461036,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693541380771,12.78361036,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693541395481,4.94461036,19.899,19.888,88.493]
["bitfinex","SOLUSD",1693541395874,12.78361036,19.899,19.888,88.493]
["bitfinex","SOLUSD",1693541396679,7.839,19.899,19.888,88.493]
["bitfinex","SOLUSD",1693541396881,4.94461036,19.898,19.888,88.493]
["bitfinex","SOLUSD",1693541401188,12.78461036,19.898,19.888,33.184]
["bitfinex","SOLUSD",1693541401689,7.84,19.898,19.888,33.184]
["bitfinex","SOLUSD",1693541405791,4.94461036,19.897,19.888,33.184]
["bitfinex","SOLUSD",1693541405981,7.84,19.896,19.888,33.184]
["bitfinex","SOLUSD",1693541408493,7.84,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693541413504,59.94461036,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693541413685,7.841,19.893,19.888,7.843]
["bitfinex","SOLUSD",1693541413889,4.94461036,19.894,19.888,7.843]
["bitfinex","SOLUSD",1693541415503,12.78561036,19.894,19.888,7.843]
["bitfinex","SOLUSD",1693541415714,7.841,19.894,19.888,7.843]
["bitfinex","SOLUSD",1693541416001,4.94461036,19.893,19.888,7.843]
["bitfinex","SOLUSD",1693541416788,4.94461036,19.894,19.888,7.843]
["bitfinex","SOLUSD",1693541417396,12.78561036,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693541418298,4.94461036,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693541419394,12.78561036,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693541420613,12.78561036,19.894,19.884,14.98792148]
["bitfinex","SOLUSD",1693541420614,55.0,19.893,19.885,7.844]
["bitfinex","SOLUSD",1693541420809,7.842,19.891,19.885,7.844]
["bitfinex","SOLUSD",1693541421108,4.94461036,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693541421802,12.78761036,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693541421991,12.78761036,19.89,19.88,25.35]
["bitfinex","SOLUSD",1693541421992,12.78761036,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693541422192,12.78761036,19.89,19.88,25.35]
["bitfinex","SOLUSD",1693541422193,12.78761036,19.89,19.882,7.845]
["bitfinex","SOLUSD",1693541423404,55.0,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693541423604,12.78861036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541424616,4.94461036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541427500,12.78861036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541430203,4.94461036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541436918,4.94461036,19.888,19.882,23.32059133]
["bitfinex","SOLUSD",1693541443516,4.94461036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541443517,12.78761036,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693541453526,12.78761036,19.888,19.882,22.89633366]
["bitfinex","SOLUSD",1693541460319,12.78761036,19.888,19.882,15.05133366]
["bitfinex","SOLUSD",1693541460524,55.0,19.887,19.882,15.05133366]
["bitfinex","SOLUSD",1693541460724,12.78861036,19.886,19.882,15.05133366]
["bitfinex","SOLUSD",1693541461236,4.94461036,19.886,19.882,15.05133366]
["bitfinex","SOLUSD",1693541462226,4.94461036,19.886,19.874,25.359]
["bitfinex","SOLUSD",1693541462227,55.0,19.885,19.874,25.359]
["bitfinex","SOLUSD",1693541462430,12.78961036,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693541463332,4.94461036,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693541465936,55.0,19.883,19.872,25.362]
["bitfinex","SOLUSD",1693541466131,7.847,19.881,19.875,7.849]
["bitfinex","SOLUSD",1693541466331,4.94461036,19.88,19.875,7.849]
["bitfinex","SOLUSD",1693541469233,7.847,19.88,19.875,7.849]
["bitfinex","SOLUSD",1693541469743,4.94461036,19.879,19.875,7.849]
["bitfinex","SOLUSD",1693541470736,7.847,19.88,19.875,7.849]
["bitfinex","SOLUSD",1693541470924,4.94461036,19.879,19.875,7.849]
["bitfinex","SOLUSD",1693541471124,7.847,19.88,19.875,7.849]
["bitfinex","SOLUSD",1693541471528,4.94461036,19.879,19.875,7.849]
["bitfinex","SOLUSD",1693541471725,7.847,19.88,19.875,7.849]
["bitfinex","SOLUSD",1693541473025,7.847,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693541474726,4.94461036,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693541474926,12.79161036,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693541475126,7.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693541487448,4.94461036,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541490532,12.79261036,19.878,19.869,15.44410876]
["bitfinex","SOLUSD",1693541490736,55.0,19.877,19.869,15.44410876]
["bitfinex","SOLUSD",1693541490936,7.849,19.875,19.869,23.29510876]
["bitfinex","SOLUSD",1693541491239,7.849,19.875,19.869,7.851]
["bitfinex","SOLUSD",1693541492337,7.848,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693541496257,55.0,19.875,19.869,7.851]
["bitfinex","SOLUSD",1693541496451,7.849,19.874,19.869,7.851]
["bitfinex","SOLUSD",1693541498344,7.849,19.874,19.867,7.851]
["bitfinex","SOLUSD",1693541500552,55.0,19.875,19.867,7.851]
["bitfinex","SOLUSD",1693541500752,55.0,19.875,19.867,33.219]
["bitfinex","SOLUSD",1693541521665,55.0,19.876,19.867,33.219]
["bitfinex","SOLUSD",1693541524370,62.848,19.876,19.867,33.219]
["bitfinex","SOLUSD",1693541527075,55.0,19.876,19.867,33.219]
["bitfinex","SOLUSD",1693541528577,62.848,19.876,19.867,33.219]
["bitfinex","SOLUSD",1693541532380,3.243264,19.878,19.867,33.219]
["bitfinex","SOLUSD",1693541532683,7.848,19.877,19.867,33.219]
["bitfinex","SOLUSD",1693541537095,3.243264,19.878,19.867,88.587]
["bitfinex","SOLUSD",1693541537285,58.243264,19.878,19.867,33.219]
["bitfinex","SOLUSD",1693541537591,55.0,19.878,19.867,33.219]
["bitfinex","SOLUSD",1693541537793,55.0,19.879,19.867,33.219]
["bitfinex","SOLUSD",1693541538093,12.79261036,19.878,19.867,33.219]
["bitfinex","SOLUSD",1693541538296,55.0,19.877,19.867,7.851]
["bitfinex","SOLUSD",1693541538592,7.848,19.876,19.867,7.851]
["bitfinex","SOLUSD",1693541549895,55.0,19.877,19.867,7.851]
["bitfinex","SOLUSD",1693541550084,62.848,19.877,19.867,7.851]
["bitfinex","SOLUSD",1693541570806,4.94461036,19.879,19.867,7.851]
["bitfinex","SOLUSD",1693541577136,0.95502565,19.879,19.868,3.98958471]
["bitfinex","SOLUSD",1693541577325,63.80202565,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693541577730,62.847,19.879,19.872,3.98958471]
["bitfinex","SOLUSD",1693541577929,0.82345145,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541583438,62.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693541584944,0.59284073,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541586936,62.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693541587137,0.50662152,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541587944,8.35362152,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541588137,7.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541589027,7.847,19.878,19.873,23.24930211]
["bitfinex","SOLUSD",1693541589441,99.8965,19.883,19.873,23.24930211]
["bitfinex","SOLUSD",1693541589752,63.80102565,19.882,19.874,3.98958471]
["bitfinex","SOLUSD",1693541590042,63.80102565,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693541591440,0.95502565,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693541591639,330.16609092,19.888,19.879,3.98958471]
["bitfinex","SOLUSD",1693541591640,0.95502565,19.888,19.879,3.98958471]
["bitfinex","SOLUSD",1693541592144,0.95502565,19.888,19.881,33.196]
["bitfinex","SOLUSD",1693541592542,7.843,19.889,19.881,33.196]
["bitfinex","SOLUSD",1693541592850,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541593147,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693541594239,119.9299,19.895,19.881,33.196]
["bitfinex","SOLUSD",1693541594540,0.95502565,19.894,19.881,33.196]
["bitfinex","SOLUSD",1693541594738,7.842,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541595743,0.95502565,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693541595944,7.842,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693541613752,7.842,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693541614858,7.842,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693541623477,0.95502565,19.891,19.881,33.196]
["bitfinex","SOLUSD",1693541623667,7.843,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693541634880,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693541635472,0.95502565,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541635672,8.79802565,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541635984,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541639890,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693541642479,55.0,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541642679,62.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541644577,0.52219553,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693541645082,62.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541646285,0.94946899,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693541656183,62.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693541657491,0.95502565,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693541657688,7.844,19.887,19.879,14.79617513]
["bitfinex","SOLUSD",1693541657892,55.95502565,19.886,19.879,14.79617513]
["bitfinex","SOLUSD",1693541658094,7.845,19.884,19.879,14.79617513]
["bitfinex","SOLUSD",1693541658293,0.95502565,19.883,19.879,14.79617513]
["bitfinex","SOLUSD",1693541658494,8.80102565,19.883,19.879,14.79617513]
["bitfinex","SOLUSD",1693541658695,7.846,19.883,19.879,14.79617513]
["bitfinex","SOLUSD",1693541659496,7.846,19.883,19.877,7.848]
["bitfinex","SOLUSD",1693541659705,7.846,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693541660095,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693541660297,7.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693541660600,7.845,19.884,19.875,3.98958471]
["bitfinex","SOLUSD",1693541660805,55.95502565,19.883,19.874,23.98958471]
["bitfinex","SOLUSD",1693541661007,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693541661302,55.0,19.883,19.877,20.0]
["bitfinex","SOLUSD",1693541661500,55.0,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693541662512,55.0,19.884,19.879,3.98958471]
["bitfinex","SOLUSD",1693541662695,55.0,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693541666312,55.0,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541666515,0.95502565,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693541668698,0.95502565,19.884,19.879,33.2]
["bitfinex","SOLUSD",1693541669706,55.0,19.885,19.879,33.2]
["bitfinex","SOLUSD",1693541669893,0.72544212,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693541670098,0.95502565,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541670296,55.95502565,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541672514,55.0,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693541672711,0.95502565,19.883,19.879,7.847]
["bitfinex","SOLUSD",1693541672913,0.95502565,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541683514,8.80002565,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541683721,55.0,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693541683903,0.95502565,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693541684115,8.80102565,19.883,19.875,3.98958471]
["bitfinex","SOLUSD",1693541684407,8.80102565,19.883,19.874,25.358]
["bitfinex","SOLUSD",1693541684408,55.0,19.882,19.877,7.848]
["bitfinex","SOLUSD",1693541684708,0.95502565,19.881,19.877,7.848]
["bitfinex","SOLUSD",1693541684917,62.846,19.882,19.877,7.848]
["bitfinex","SOLUSD",1693541685114,0.95502565,19.881,19.877,7.848]
["bitfinex","SOLUSD",1693541686523,8.80102565,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693541686710,55.0,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693541686903,0.95502565,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693541687316,8.80102565,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693541687521,7.846,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693541690420,7.846,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693541690911,0.95502565,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693541692510,7.847,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693541694609,8.80102565,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693541695324,0.95502565,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693541695522,8.80102565,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693541700942,8.80102565,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693541705730,8.80102565,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693541710525,7.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693541712841,7.847,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693541714335,7.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693541714938,0.95502565,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693541715448,7.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693541715742,0.95502565,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693541718548,7.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693541721745,0.95502565,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693541722448,55.0,19.882,19.872,33.212]
["bitfinex","SOLUSD",1693541722449,7.847,19.88,19.872,33.212]
["bitfinex","SOLUSD",1693541722652,0.95502565,19.879,19.872,33.212]
["bitfinex","SOLUSD",1693541728255,8.80202565,19.879,19.872,33.212]
["bitfinex","SOLUSD",1693541728459,7.847,19.879,19.872,33.212]
["bitfinex","SOLUSD",1693541730260,7.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693541730652,7.847,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693541730853,0.95502565,19.879,19.872,33.212]
["bitfinex","SOLUSD",1693541731055,7.845,19.884,19.873,3.98958471]
["bitfinex","SOLUSD",1693541731255,0.95502565,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693541731450,8.80002565,19.885,19.877,3.98958471]
["bitfinex","SOLUSD",1693541731651,8.80002565,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693541736360,8.80002565,19.885,19.876,3.98958471]
["bitfinex","SOLUSD",1693541736558,34.14502565,19.885,19.876,3.98958471]
["bitfinex","SOLUSD",1693541736761,34.14502565,19.885,19.872,3.98958471]
["bitfinex","SOLUSD",1693541737657,34.14502565,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693541748962,34.14502565,19.885,19.876,3.98958471]
["bitfinex","SOLUSD",1693541749164,34.14502565,19.885,19.876,11.83758471]
["bitfinex","SOLUSD",1693541749364,34.14502565,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693541769870,0.95502565,19.885,19.877,20.0]
["bitfinex","SOLUSD",1693541770068,99.96822565,19.891,19.879,33.199]
["bitfinex","SOLUSD",1693541771163,55.0,19.89,19.879,33.199]
["bitfinex","SOLUSD",1693541771380,8.79802565,19.889,19.879,33.199]
["bitfinex","SOLUSD",1693541772282,0.95502565,19.889,19.879,33.199]
["bitfinex","SOLUSD",1693541783790,0.95502565,19.889,19.88,36.54]
["bitfinex","SOLUSD",1693541783983,7.84,19.896,19.882,88.518]
["bitfinex","SOLUSD",1693541784182,0.95502565,19.895,19.882,88.518]
["bitfinex","SOLUSD",1693541784590,7.84,19.896,19.882,88.518]
["bitfinex","SOLUSD",1693541784795,0.95502565,19.895,19.882,88.518]
["bitfinex","SOLUSD",1693541785886,55.95502565,19.896,19.882,88.518]
["bitfinex","SOLUSD",1693541786378,63.79502565,19.896,19.882,88.518]
["bitfinex","SOLUSD",1693541800000,63.79502565,19.896,19.882,33.194]
["bitfinex","SOLUSD",1693541801903,8.79502565,19.896,19.882,33.194]
["bitfinex","SOLUSD",1693541802200,0.95502565,19.899,19.883,75.0]
["bitfinex","SOLUSD",1693541802393,93.9893,19.901,19.887,88.496]
["bitfinex","SOLUSD",1693541802799,7.838,19.902,19.887,88.496]
["bitfinex","SOLUSD",1693541803195,0.95502565,19.901,19.887,88.496]
["bitfinex","SOLUSD",1693541803512,7.839,19.9,19.887,88.496]
["bitfinex","SOLUSD",1693541804009,7.839,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541806198,8.79302565,19.901,19.887,33.186]
["bitfinex","SOLUSD",1693541806399,55.0,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541808109,62.839,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541809506,55.0,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541810407,7.839,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541810605,0.4932945,19.899,19.887,33.186]
["bitfinex","SOLUSD",1693541810815,7.839,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541811707,44.379,19.9,19.887,33.186]
["bitfinex","SOLUSD",1693541811912,55.95502565,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693541812116,7.84,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693541813409,7.84,19.896,19.887,22.91794365]
["bitfinex","SOLUSD",1693541815911,0.54210634,19.898,19.887,48.26094365]
["bitfinex","SOLUSD",1693541816304,7.84,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541816506,55.0,19.896,19.887,22.91794365]
["bitfinex","SOLUSD",1693541816806,62.84,19.896,19.887,22.91794365]
["bitfinex","SOLUSD",1693541817120,55.0,19.896,19.887,22.91794365]
["bitfinex","SOLUSD",1693541820016,55.0,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541820611,55.0,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541820814,55.0,19.899,19.887,22.91794365]
["bitfinex","SOLUSD",1693541821024,0.95502565,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541823216,8.79402565,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541823423,55.0,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541825424,55.0,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541825610,0.95076119,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541826313,8.79076119,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541826513,55.0,19.896,19.887,22.91794365]
["bitfinex","SOLUSD",1693541826915,55.0,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541827527,55.0,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541829523,55.0,19.899,19.887,22.91794365]
["bitfinex","SOLUSD",1693541829828,0.95502565,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541831526,8.79502565,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541831734,55.0,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541832720,55.0,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541833509,0.50051747,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541838431,62.839,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541838731,55.0,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541838923,62.839,19.899,19.887,22.91794365]
["bitfinex","SOLUSD",1693541839113,0.95502565,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541847936,62.839,19.899,19.887,22.91794365]
["bitfinex","SOLUSD",1693541848541,0.59550913,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541848938,8.43550913,19.898,19.887,22.91794365]
["bitfinex","SOLUSD",1693541849238,55.0,19.897,19.887,22.91794365]
["bitfinex","SOLUSD",1693541857028,36.54,19.9,19.887,22.91794365]
["bitfinex","SOLUSD",1693541857228,0.95502565,19.899,19.89,36.54]
["bitfinex","SOLUSD",1693541857430,0.95502565,19.902,19.892,88.473]
["bitfinex","SOLUSD",1693541857633,7.836,19.908,19.892,88.473]
["bitfinex","SOLUSD",1693541857634,0.95502565,19.907,19.892,88.473]
["bitfinex","SOLUSD",1693541857834,8.79102565,19.907,19.892,88.473]
["bitfinex","SOLUSD",1693541861055,0.95502565,19.905,19.892,88.473]
["bitfinex","SOLUSD",1693541861444,8.79202565,19.905,19.892,88.473]
["bitfinex","SOLUSD",1693541861652,55.0,19.904,19.892,88.473]
["bitfinex","SOLUSD",1693541861950,0.87629725,19.903,19.892,88.473]
["bitfinex","SOLUSD",1693541862146,55.0,19.904,19.892,88.473]
["bitfinex","SOLUSD",1693541863245,0.87629725,19.903,19.892,88.473]
["bitfinex","SOLUSD",1693541863447,55.0,19.904,19.892,88.473]
["bitfinex","SOLUSD",1693541864856,0.65368773,19.903,19.892,88.473]
["bitfinex","SOLUSD",1693541865043,55.0,19.904,19.892,88.473]
["bitfinex","SOLUSD",1693541866555,62.837,19.904,19.892,88.473]
["bitfinex","SOLUSD",1693541872449,62.837,19.904,19.892,103.83517302]
["bitfinex","SOLUSD",1693541873742,55.0,19.904,19.892,103.83517302]
["bitfinex","SOLUSD",1693541877064,55.0,19.904,19.892,15.36217302]
["bitfinex","SOLUSD",1693541877263,55.0,19.904,19.892,103.83517302]
["bitfinex","SOLUSD",1693541877464,0.65706901,19.903,19.892,103.83517302]
["bitfinex","SOLUSD",1693541877764,55.0,19.904,19.892,103.83517302]
["bitfinex","SOLUSD",1693541889469,62.837,19.904,19.892,103.83517302]
["bitfinex","SOLUSD",1693541892284,62.837,19.904,19.892,48.53917302]
["bitfinex","SOLUSD",1693541892466,0.60562531,19.903,19.892,48.53917302]
["bitfinex","SOLUSD",1693541892668,8.44362531,19.903,19.892,48.53917302]
["bitfinex","SOLUSD",1693541892869,62.837,19.904,19.892,48.53917302]
["bitfinex","SOLUSD",1693541900073,0.95502565,19.903,19.892,48.53917302]
["bitfinex","SOLUSD",1693541900272,7.838,19.902,19.892,48.53917302]
["bitfinex","SOLUSD",1693541900472,7.838,19.902,19.892,33.177]
["bitfinex","SOLUSD",1693541907583,0.83549978,19.903,19.892,33.177]
["bitfinex","SOLUSD",1693541907790,8.67349978,19.903,19.892,33.177]
["bitfinex","SOLUSD",1693541907992,55.0,19.902,19.892,33.177]
["bitfinex","SOLUSD",1693541910694,7.837,19.904,19.892,48.27966733]
["bitfinex","SOLUSD",1693541910896,55.0,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541911494,62.838,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541912086,0.5533203,19.902,19.892,48.27966733]
["bitfinex","SOLUSD",1693541912288,62.838,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541915782,7.837,19.904,19.892,48.27966733]
["bitfinex","SOLUSD",1693541921892,55.0,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541922092,8.79302565,19.902,19.892,48.27966733]
["bitfinex","SOLUSD",1693541922293,7.838,19.902,19.892,48.27966733]
["bitfinex","SOLUSD",1693541924798,62.838,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541924990,55.0,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541926005,62.838,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541927599,55.0,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541928085,62.838,19.903,19.892,48.27966733]
["bitfinex","SOLUSD",1693541930395,0.61595305,19.902,19.892,48.27966733]
["bitfinex","SOLUSD",1693541933402,0.61595305,19.902,19.892,33.177]
["bitfinex","SOLUSD",1693541936509,8.79202565,19.904,19.892,33.177]
["bitfinex","SOLUSD",1693541936709,7.837,19.904,19.892,33.177]
["bitfinex","SOLUSD",1693541938909,55.95502565,19.903,19.892,33.177]
["bitfinex","SOLUSD",1693541939103,7.838,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693541939304,36.54,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693541939492,33.169,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693541939692,55.95502565,19.897,19.887,20.0]
["bitfinex","SOLUSD",1693541939914,55.0,19.897,19.889,7.843]
["bitfinex","SOLUSD",1693541940112,7.84,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693541940301,55.0,19.895,19.889,7.843]
["bitfinex","SOLUSD",1693541942009,62.841,19.895,19.887,20.0]
["bitfinex","SOLUSD",1693541942203,62.841,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693541942395,55.0,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693541943806,55.0,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693541944408,98.4138,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693541944716,55.0,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693541944906,98.4138,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693541945107,105.4079,19.904,19.89,36.54]
["bitfinex","SOLUSD",1693541945309,0.95502565,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693541945819,7.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693541946413,55.0,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693541946614,0.95502565,19.901,19.896,7.84]
["bitfinex","SOLUSD",1693541947213,55.0,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693541947713,62.838,19.902,19.891,25.337]
["bitfinex","SOLUSD",1693541947914,0.95502565,19.901,19.896,7.84]
["bitfinex","SOLUSD",1693541948606,55.0,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693541948807,0.95502565,19.901,19.896,7.84]
["bitfinex","SOLUSD",1693541949708,55.0,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693541949904,0.95502565,19.901,19.896,7.84]
["bitfinex","SOLUSD",1693541950109,7.837,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693541950312,0.95502565,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693541950620,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693541953021,7.836,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693541954116,0.95502565,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693541954317,7.836,19.908,19.897,20.0]
["bitfinex","SOLUSD",1693541954627,7.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693541965016,55.51575035,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693541965218,62.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693541966933,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693541976026,62.836,19.907,19.88,36.54]
["bitfinex","SOLUSD",1693541976226,0.95502565,19.906,19.888,25.341]
["bitfinex","SOLUSD",1693541976426,33.162,19.902,19.891,33.173]
["bitfinex","SOLUSD",1693541976628,55.0,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693541976829,7.839,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541984733,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693541984935,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541987034,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541988742,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541990162,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541995161,62.84,19.898,19.888,25.341]
["bitfinex","SOLUSD",1693541996565,62.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541999765,55.0,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693541999958,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693542000259,62.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693542002065,62.839,19.899,19.891,22.87067202]
["bitfinex","SOLUSD",1693542003159,62.839,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693542003547,62.839,19.899,19.888,7.843]
["bitfinex","SOLUSD",1693542003864,62.839,19.899,19.882,14.96378268]
["bitfinex","SOLUSD",1693542004165,7.844,19.888,19.882,14.96378268]
["bitfinex","SOLUSD",1693542004359,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693542004560,7.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542004955,7.844,19.888,19.878,3.98958471]
["bitfinex","SOLUSD",1693542005158,33.191,19.885,19.875,3.98958471]
["bitfinex","SOLUSD",1693542005362,33.191,19.885,19.875,11.83758471]
["bitfinex","SOLUSD",1693542005554,7.846,19.882,19.875,11.83758471]
["bitfinex","SOLUSD",1693542006264,7.845,19.883,19.875,11.83758471]
["bitfinex","SOLUSD",1693542006463,55.0,19.882,19.875,11.83758471]
["bitfinex","SOLUSD",1693542006866,55.0,19.882,19.876,20.0]
["bitfinex","SOLUSD",1693542007168,55.0,19.882,19.877,11.83758471]
["bitfinex","SOLUSD",1693542007372,55.0,19.883,19.877,11.83758471]
["bitfinex","SOLUSD",1693542009054,7.845,19.884,19.877,11.83758471]
["bitfinex","SOLUSD",1693542010166,7.845,19.886,19.877,11.83758471]
["bitfinex","SOLUSD",1693542010369,55.0,19.885,19.877,11.83758471]
["bitfinex","SOLUSD",1693542010868,62.845,19.885,19.877,11.83758471]
["bitfinex","SOLUSD",1693542017060,62.845,19.885,19.877,3.98958471]
["bitfinex","SOLUSD",1693542017262,0.95502565,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693542017464,0.95502565,19.884,19.871,3.98958471]
["bitfinex","SOLUSD",1693542017465,44.387,19.88,19.871,3.98958471]
["bitfinex","SOLUSD",1693542017663,55.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693542017870,7.847,19.878,19.874,3.98958471]
["bitfinex","SOLUSD",1693542018073,55.0,19.877,19.874,3.98958471]
["bitfinex","SOLUSD",1693542018269,62.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693542018768,55.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693542018968,7.847,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693542019180,55.0,19.877,19.872,3.98958471]
["bitfinex","SOLUSD",1693542019363,62.848,19.877,19.872,3.98958471]
["bitfinex","SOLUSD",1693542020673,62.848,19.877,19.872,11.83958471]
["bitfinex","SOLUSD",1693542020877,55.0,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693542021879,62.848,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693542022077,62.848,19.877,19.87,3.98958471]
["bitfinex","SOLUSD",1693542022274,62.848,19.877,19.866,25.369]
["bitfinex","SOLUSD",1693542022275,62.848,19.877,19.867,23.98958471]
["bitfinex","SOLUSD",1693542022867,62.848,19.877,19.867,31.84158471]
["bitfinex","SOLUSD",1693542028070,62.848,19.877,19.867,57.20958471]
["bitfinex","SOLUSD",1693542029780,7.847,19.879,19.867,57.20958471]
["bitfinex","SOLUSD",1693542029976,36.54,19.88,19.867,112.57758471]
["bitfinex","SOLUSD",1693542031391,55.0,19.879,19.867,112.57758471]
["bitfinex","SOLUSD",1693542031574,62.847,19.879,19.867,112.57758471]
["bitfinex","SOLUSD",1693542035591,62.847,19.879,19.867,57.20958471]
["bitfinex","SOLUSD",1693542039798,88.2,19.879,19.867,31.84158471]
["bitfinex","SOLUSD",1693542043792,62.847,19.879,19.867,31.84158471]
["bitfinex","SOLUSD",1693542061404,55.0,19.879,19.867,31.84158471]
["bitfinex","SOLUSD",1693542061611,44.387,19.88,19.867,31.84158471]
["bitfinex","SOLUSD",1693542063018,55.0,19.879,19.867,31.84158471]
["bitfinex","SOLUSD",1693542063398,62.847,19.879,19.867,31.84158471]
["bitfinex","SOLUSD",1693542069113,0.95502565,19.878,19.867,31.84158471]
["bitfinex","SOLUSD",1693542069307,33.207,19.875,19.864,3.98958471]
["bitfinex","SOLUSD",1693542069514,55.0,19.879,19.864,11.84258471]
["bitfinex","SOLUSD",1693542069515,7.85,19.871,19.864,11.84258471]
["bitfinex","SOLUSD",1693542069716,7.85,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693542071521,55.0,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693542073520,55.0,19.87,19.864,33.225]
["bitfinex","SOLUSD",1693542073725,55.0,19.871,19.865,3.98958471]
["bitfinex","SOLUSD",1693542073926,55.0,19.871,19.866,7.852]
["bitfinex","SOLUSD",1693542074325,62.85,19.871,19.866,7.852]
["bitfinex","SOLUSD",1693542076218,62.85,19.871,19.865,7.852]
["bitfinex","SOLUSD",1693542077524,55.0,19.871,19.865,7.852]
["bitfinex","SOLUSD",1693542078528,62.85,19.871,19.866,3.98958471]
["bitfinex","SOLUSD",1693542078729,62.85,19.871,19.866,7.852]
["bitfinex","SOLUSD",1693542081530,7.85,19.872,19.864,3.98958471]
["bitfinex","SOLUSD",1693542082529,7.85,19.872,19.866,7.852]
["bitfinex","SOLUSD",1693542083031,55.0,19.871,19.866,7.852]
["bitfinex","SOLUSD",1693542085521,7.849,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693542085717,97.8539,19.874,19.866,7.852]
["bitfinex","SOLUSD",1693542086232,97.8539,19.874,19.863,55.377]
["bitfinex","SOLUSD",1693542086233,7.848,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693542086820,7.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693542087021,62.849,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693542087242,62.849,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693542088838,55.0,19.876,19.864,3.98958471]
["bitfinex","SOLUSD",1693542089136,62.849,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693542092343,7.849,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693542092644,39.70052574,19.882,19.868,7.851]
["bitfinex","SOLUSD",1693542092645,98.02204254,19.878,19.869,3.98958471]
["bitfinex","SOLUSD",1693542092826,97.5139,19.878,19.872,7.849]
["bitfinex","SOLUSD",1693542093026,15.25705644,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693542093224,0.95502565,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693542093838,0.95502565,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693542094342,55.95502565,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693542094539,7.847,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693542104854,7.847,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693542105054,0.95502565,19.882,19.872,107.989]
["bitfinex","SOLUSD",1693542105351,0.95502565,19.879,19.872,107.989]
["bitfinex","SOLUSD",1693542106865,0.95502565,19.887,19.873,3.98958471]
["bitfinex","SOLUSD",1693542107063,55.95502565,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693542107265,63.79902565,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693542120372,0.95502565,19.887,19.88,36.54]
["bitfinex","SOLUSD",1693542120571,90.2842,19.89,19.882,33.195]
["bitfinex","SOLUSD",1693542121076,7.842,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542121664,55.0,19.891,19.882,33.195]
["bitfinex","SOLUSD",1693542125080,25.332,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693542125285,0.95502565,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693542125589,7.841,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693542125778,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542125979,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542128082,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542130874,8.79602565,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693542131075,55.0,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693542131378,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542131888,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542137186,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542138203,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542140598,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542146300,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542146607,55.0,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542146901,0.95502565,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542149094,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542149401,55.0,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542149790,0.56340894,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542150506,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542150691,0.57370764,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542151399,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542159919,0.5226728,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542160120,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542160615,0.95502565,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542162100,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542165520,0.79035268,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542172229,62.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542172529,0.51479143,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542180227,0.63409,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542186534,7.841,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693542186718,55.0,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693542186921,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542190639,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542192430,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542193924,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542204632,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542216055,61.866,19.9,19.882,33.195]
["bitfinex","SOLUSD",1693542216056,7.841,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693542217257,55.0,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693542217443,0.95502565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542230981,8.79602565,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542231183,55.0,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542231479,0.95502565,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542231679,55.0,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542232190,55.0,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542232378,0.95502565,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542235084,8.79702565,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542235290,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542236078,62.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693542236292,0.84641102,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542241382,8.68741102,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542241583,7.841,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542242682,0.52114382,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542245588,0.95502565,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542247303,8.79702565,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542247502,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693542254708,0.54559596,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542254910,8.38759596,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542255112,7.842,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542267924,55.0,19.891,19.88,36.54]
["bitfinex","SOLUSD",1693542268124,7.844,19.888,19.875,3.69501517]
["bitfinex","SOLUSD",1693542268421,7.845,19.884,19.878,3.69501517]
["bitfinex","SOLUSD",1693542268808,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542271124,55.0,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693542271338,55.0,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693542271541,0.86069856,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693542271744,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542273240,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693542273444,55.0,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542277546,55.0,19.885,19.88,7.846]
["bitfinex","SOLUSD",1693542278449,55.0,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693542281638,55.0,19.886,19.88,33.198]
["bitfinex","SOLUSD",1693542289155,90.4019,19.892,19.88,169.838]
["bitfinex","SOLUSD",1693542289654,7.84,19.897,19.88,169.838]
["bitfinex","SOLUSD",1693542289852,100.75152565,19.896,19.88,169.838]
["bitfinex","SOLUSD",1693542290061,108.59152565,19.896,19.88,169.838]
["bitfinex","SOLUSD",1693542290255,100.75152565,19.896,19.88,169.838]
["bitfinex","SOLUSD",1693542290757,0.95502565,19.896,19.88,169.838]
["bitfinex","SOLUSD",1693542291051,0.95502565,19.898,19.88,169.838]
["bitfinex","SOLUSD",1693542291246,8.79502565,19.898,19.88,169.838]
["bitfinex","SOLUSD",1693542291553,0.95502565,19.896,19.88,169.838]
["bitfinex","SOLUSD",1693542300861,34.12602565,19.896,19.88,69.738]
["bitfinex","SOLUSD",1693542301069,55.0,19.895,19.88,69.738]
["bitfinex","SOLUSD",1693542301368,7.842,19.891,19.88,69.738]
["bitfinex","SOLUSD",1693542302965,0.95502565,19.892,19.88,69.738]
["bitfinex","SOLUSD",1693542303168,63.79702565,19.892,19.88,69.738]
["bitfinex","SOLUSD",1693542303364,8.79702565,19.892,19.88,69.738]
["bitfinex","SOLUSD",1693542303559,8.79802565,19.89,19.88,69.738]
["bitfinex","SOLUSD",1693542303755,7.843,19.89,19.88,69.738]
["bitfinex","SOLUSD",1693542304566,62.842,19.891,19.88,69.738]
["bitfinex","SOLUSD",1693542304767,0.89230874,19.89,19.88,69.738]
["bitfinex","SOLUSD",1693542312078,0.95502565,19.891,19.88,69.738]
["bitfinex","SOLUSD",1693542312374,55.95502565,19.891,19.88,69.738]
["bitfinex","SOLUSD",1693542312878,63.79702565,19.891,19.88,69.738]
["bitfinex","SOLUSD",1693542314875,63.79702565,19.891,19.88,33.198]
["bitfinex","SOLUSD",1693542317980,36.54,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693542318280,36.54,19.89,19.879,3.03454917]
["bitfinex","SOLUSD",1693542318281,7.844,19.887,19.873,11.83858471]
["bitfinex","SOLUSD",1693542318573,7.846,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693542318780,7.846,19.883,19.875,3.98958471]
["bitfinex","SOLUSD",1693542318966,7.846,19.883,19.875,11.83758471]
["bitfinex","SOLUSD",1693542322479,55.0,19.882,19.875,3.98958471]
["bitfinex","SOLUSD",1693542322780,7.846,19.881,19.874,11.83858471]
["bitfinex","SOLUSD",1693542323076,55.0,19.882,19.874,11.83858471]
["bitfinex","SOLUSD",1693542323077,62.846,19.882,19.874,11.83858471]
["bitfinex","SOLUSD",1693542325775,62.846,19.882,19.874,3.98958471]
["bitfinex","SOLUSD",1693542325973,62.846,19.882,19.869,7.851]
["bitfinex","SOLUSD",1693542326166,62.846,19.882,19.87,3.98958471]
["bitfinex","SOLUSD",1693542326366,62.846,19.882,19.87,11.83958471]
["bitfinex","SOLUSD",1693542326367,161.9079,19.882,19.87,11.83958471]
["bitfinex","SOLUSD",1693542331985,161.9079,19.882,19.87,3.98958471]
["bitfinex","SOLUSD",1693542332685,161.9079,19.882,19.87,11.83958471]
["bitfinex","SOLUSD",1693542339189,154.0619,19.882,19.87,11.83958471]
["bitfinex","SOLUSD",1693542339378,154.0619,19.882,19.87,48.37958471]
["bitfinex","SOLUSD",1693542340193,161.9079,19.882,19.87,48.37958471]
["bitfinex","SOLUSD",1693542340381,154.0619,19.882,19.87,48.37958471]
["bitfinex","SOLUSD",1693542341489,161.9079,19.882,19.87,48.37958471]
["bitfinex","SOLUSD",1693542342799,187.2569,19.882,19.87,11.83958471]
["bitfinex","SOLUSD",1693542363710,0.61972098,19.881,19.87,11.83958471]
["bitfinex","SOLUSD",1693542363912,7.847,19.878,19.87,11.83958471]
["bitfinex","SOLUSD",1693542366109,0.61972098,19.881,19.87,11.83958471]
["bitfinex","SOLUSD",1693542366303,7.847,19.879,19.87,11.83958471]
["bitfinex","SOLUSD",1693542366503,55.0,19.878,19.87,11.83958471]
["bitfinex","SOLUSD",1693542369913,62.848,19.878,19.87,11.83958471]
["bitfinex","SOLUSD",1693542370110,88.202,19.878,19.87,3.98958471]
["bitfinex","SOLUSD",1693542370310,88.202,19.878,19.861,3.98958471]
["bitfinex","SOLUSD",1693542370810,88.202,19.878,19.864,3.98958471]
["bitfinex","SOLUSD",1693542371121,92.5539,19.877,19.867,7.852]
["bitfinex","SOLUSD",1693542371311,7.849,19.874,19.867,7.852]
["bitfinex","SOLUSD",1693542371519,55.0,19.873,19.867,7.852]
["bitfinex","SOLUSD",1693542371707,7.85,19.872,19.865,3.98958471]
["bitfinex","SOLUSD",1693542371906,7.85,19.872,19.866,7.852]
["bitfinex","SOLUSD",1693542378323,7.849,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693542378528,7.849,19.875,19.867,3.98958471]
["bitfinex","SOLUSD",1693542378939,7.849,19.875,19.869,7.851]
["bitfinex","SOLUSD",1693542379227,92.5539,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693542379416,7.848,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693542382033,7.848,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542383232,33.205,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542387321,33.205,19.876,19.868,3.98958471]
["bitfinex","SOLUSD",1693542387523,33.205,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542387722,33.205,19.876,19.868,3.98958471]
["bitfinex","SOLUSD",1693542388035,33.205,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542388342,33.205,19.876,19.868,3.98958471]
["bitfinex","SOLUSD",1693542388836,33.205,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542389028,33.205,19.876,19.868,3.98958471]
["bitfinex","SOLUSD",1693542389231,33.205,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693542390039,33.205,19.876,19.866,7.852]
["bitfinex","SOLUSD",1693542390233,33.205,19.876,19.867,3.98958471]
["bitfinex","SOLUSD",1693542391240,55.0,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693542391431,7.85,19.873,19.862,3.98958471]
["bitfinex","SOLUSD",1693542391631,55.0,19.872,19.862,3.98958471]
["bitfinex","SOLUSD",1693542391832,7.851,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693542392145,7.851,19.87,19.865,3.98958471]
["bitfinex","SOLUSD",1693542393326,7.851,19.87,19.865,7.852]
["bitfinex","SOLUSD",1693542394241,7.851,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693542394429,7.851,19.87,19.865,3.98958471]
["bitfinex","SOLUSD",1693542397746,7.851,19.87,19.864,3.98958471]
["bitfinex","SOLUSD",1693542398446,7.851,19.87,19.864,11.84258471]
["bitfinex","SOLUSD",1693542409059,7.849,19.874,19.864,37.21458471]
["bitfinex","SOLUSD",1693542409241,55.0,19.873,19.864,37.21458471]
["bitfinex","SOLUSD",1693542410664,7.848,19.876,19.864,37.21458471]
["bitfinex","SOLUSD",1693542410864,55.0,19.875,19.864,37.21458471]
["bitfinex","SOLUSD",1693542411758,62.849,19.875,19.864,37.21458471]
["bitfinex","SOLUSD",1693542411946,7.849,19.875,19.864,37.21458471]
["bitfinex","SOLUSD",1693542412149,100.4019,19.877,19.864,37.21458471]
["bitfinex","SOLUSD",1693542413265,92.5539,19.877,19.864,37.21458471]
["bitfinex","SOLUSD",1693542413650,7.847,19.878,19.864,37.21458471]
["bitfinex","SOLUSD",1693542413852,55.0,19.877,19.864,37.21458471]
["bitfinex","SOLUSD",1693542414251,62.848,19.877,19.864,37.21458471]
["bitfinex","SOLUSD",1693542420963,62.848,19.877,19.864,52.23876606]
["bitfinex","SOLUSD",1693542425466,7.848,19.877,19.864,52.23876606]
["bitfinex","SOLUSD",1693542425664,0.95502565,19.878,19.87,36.54]
["bitfinex","SOLUSD",1693542425966,0.95502565,19.881,19.873,3.98958471]
["bitfinex","SOLUSD",1693542426174,100.4624,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693542426373,7.847,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693542427263,100.4624,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693542427563,55.95502565,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693542429375,0.95502565,19.881,19.875,33.206]
["bitfinex","SOLUSD",1693542429872,0.95502565,19.884,19.876,3.98958471]
["bitfinex","SOLUSD",1693542430070,0.95502565,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542430974,0.95502565,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693542431178,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542432260,0.95502565,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693542432472,8.80102565,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693542432681,7.846,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693542435167,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542441281,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693542443176,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693542443177,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693542444977,0.95502565,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693542445286,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693542445578,7.846,19.883,19.875,3.98958471]
["bitfinex","SOLUSD",1693542445769,88.531,19.88,19.868,3.98958471]
["bitfinex","SOLUSD",1693542445966,7.848,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693542446171,90.8088,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693542446381,98.6558,19.879,19.869,3.98958471]
["bitfinex","SOLUSD",1693542446673,98.6558,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693542446981,98.6558,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693542447486,98.6558,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693542448195,98.6558,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693542451492,0.59333902,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693542451891,8.44133902,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693542452073,7.848,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693542452277,7.848,19.878,19.871,3.98958471]
["bitfinex","SOLUSD",1693542452475,7.848,19.878,19.867,25.367]
["bitfinex","SOLUSD",1693542452782,7.848,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693542453685,8.39961956,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693542453885,55.0,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693542454386,90.8088,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693542454579,55.0,19.878,19.871,3.98958471]
["bitfinex","SOLUSD",1693542454778,55.0,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693542462885,45.29336759,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693542463194,45.29336759,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693542463195,0.95502565,19.886,19.877,33.203]
["bitfinex","SOLUSD",1693542463392,8.79902565,19.886,19.878,3.98958471]
["bitfinex","SOLUSD",1693542463585,8.79902565,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693542464187,8.80002565,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542464386,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542467100,8.80002565,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693542467288,7.845,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693542468898,8.80002565,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693542477596,8.80002565,19.884,19.875,25.357]
["bitfinex","SOLUSD",1693542477805,0.95502565,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693542478104,8.80002565,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693542484516,0.95502565,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693542484821,0.95502565,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693542485113,96.30482565,19.893,19.878,3.98958471]
["bitfinex","SOLUSD",1693542485298,7.843,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693542489616,7.843,19.89,19.882,33.195]
["bitfinex","SOLUSD",1693542489804,7.842,19.891,19.882,33.195]
["bitfinex","SOLUSD",1693542490004,0.95502565,19.89,19.882,33.195]
["bitfinex","SOLUSD",1693542490208,7.842,19.891,19.882,33.195]
["bitfinex","SOLUSD",1693542490518,0.95502565,19.89,19.882,33.195]
["bitfinex","SOLUSD",1693542490919,7.843,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693542491303,0.95502565,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693542491621,7.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542492423,8.79802565,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693542492609,7.843,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693542498418,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693542502527,55.0,19.888,19.878,3.98958471]
["bitfinex","SOLUSD",1693542502723,7.845,19.885,19.88,7.846]
["bitfinex","SOLUSD",1693542503609,7.845,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693542504921,55.0,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693542505227,62.845,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693542506022,55.0,19.884,19.879,7.847]
["bitfinex","SOLUSD",1693542506228,0.95502565,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542506418,55.95502565,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542506621,55.0,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542506820,0.95502565,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542507531,8.79902565,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693542507744,55.0,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542511613,0.60111154,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542515121,0.95502565,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542515417,0.95502565,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693542516433,55.95502565,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693542520244,7.844,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542521028,0.52321994,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542521229,7.844,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542521526,0.53898211,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542527661,55.53898211,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542527956,55.0,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542528131,0.61342049,19.886,19.879,33.2]
["bitfinex","SOLUSD",1693542536254,55.0,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542537544,55.0,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693542537852,0.79048608,19.887,19.879,33.2]
["bitfinex","SOLUSD",1693542539846,47.79048608,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693542540046,47.79048608,19.888,19.88,4.07980686]
["bitfinex","SOLUSD",1693542540349,47.79048608,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542546260,47.79048608,19.888,19.883,4.78007079]
["bitfinex","SOLUSD",1693542546461,47.79048608,19.888,19.884,7.845]
["bitfinex","SOLUSD",1693542552669,55.63348608,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693542552870,55.63348608,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542553570,55.63348608,19.888,19.88,4.78007079]
["bitfinex","SOLUSD",1693542553868,55.63348608,19.888,19.873,24.78007079]
["bitfinex","SOLUSD",1693542554569,80.97448608,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542558175,55.63348608,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693542560475,55.63348608,19.888,19.88,4.78007079]
["bitfinex","SOLUSD",1693542560678,55.63348608,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693542565178,95.06579608,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693542568072,109.92991283,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693542583808,102.08691283,19.888,19.88,33.198]
["bitfinex","SOLUSD",1693542584014,62.65460283,19.888,19.88,33.198]
["bitfinex","SOLUSD",1693542584310,62.65460283,19.888,19.881,4.78007079]
["bitfinex","SOLUSD",1693542584511,62.65460283,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693542584712,70.49860283,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542585414,70.49860283,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693542593717,130.83023463,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693542593718,91.511,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693542593908,91.511,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693542594108,91.511,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542595024,55.0,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693542602825,62.844,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693542603218,62.844,19.888,19.88,25.351]
["bitfinex","SOLUSD",1693542603424,62.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542605116,62.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693542608827,91.511,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693542609033,91.511,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693542609328,91.511,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542610127,55.0,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693542610526,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542611026,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542611624,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542613221,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542614825,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542615834,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542616040,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542618334,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542618834,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542620143,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693542623745,62.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693542640460,62.843,19.889,19.88,4.78007079]
["bitfinex","SOLUSD",1693542640663,62.843,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693542642248,62.843,19.889,19.875,12.62807079]
["bitfinex","SOLUSD",1693542642448,82.99609001,19.889,19.873,7.849]
["bitfinex","SOLUSD",1693542642653,82.99609001,19.889,19.867,4.78007079]
["bitfinex","SOLUSD",1693542642853,82.99609001,19.889,19.875,4.78007079]
["bitfinex","SOLUSD",1693542643062,82.99609001,19.889,19.875,7.848]
["bitfinex","SOLUSD",1693542643455,82.99609001,19.889,19.874,4.78007079]
["bitfinex","SOLUSD",1693542643760,82.99609001,19.889,19.874,12.62907079]
["bitfinex","SOLUSD",1693542645155,62.843,19.889,19.874,12.62907079]
["bitfinex","SOLUSD",1693542645556,82.99609001,19.889,19.874,12.62907079]
["bitfinex","SOLUSD",1693542646157,138.35509001,19.889,19.874,12.62907079]
["bitfinex","SOLUSD",1693542651383,183.6484576,19.889,19.874,12.62907079]
["bitfinex","SOLUSD",1693542651570,45.29336759,19.888,19.874,4.78007079]
["bitfinex","SOLUSD",1693542651756,33.193,19.884,19.874,4.78007079]
["bitfinex","SOLUSD",1693542651955,55.0,19.883,19.874,4.78007079]
["bitfinex","SOLUSD",1693542652163,7.846,19.881,19.874,4.78007079]
["bitfinex","SOLUSD",1693542652365,7.847,19.879,19.874,4.78007079]
["bitfinex","SOLUSD",1693542652664,62.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693542652977,55.0,19.877,19.874,4.78007079]
["bitfinex","SOLUSD",1693542653160,55.0,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693542653357,55.0,19.877,19.866,20.0]
["bitfinex","SOLUSD",1693542653358,62.848,19.877,19.873,4.78007079]
["bitfinex","SOLUSD",1693542653559,62.848,19.877,19.871,7.85]
["bitfinex","SOLUSD",1693542653760,62.848,19.877,19.872,4.78007079]
["bitfinex","SOLUSD",1693542653955,55.0,19.877,19.872,12.63007079]
["bitfinex","SOLUSD",1693542654169,55.0,19.878,19.872,12.63007079]
["bitfinex","SOLUSD",1693542654360,62.847,19.878,19.872,12.63007079]
["bitfinex","SOLUSD",1693542658174,55.0,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693542658377,55.0,19.878,19.873,4.78007079]
["bitfinex","SOLUSD",1693542658575,55.0,19.878,19.874,7.849]
["bitfinex","SOLUSD",1693542659164,55.0,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693542660079,55.0,19.879,19.875,4.78007079]
["bitfinex","SOLUSD",1693542660279,55.0,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693542660781,55.0,19.88,19.875,4.78007079]
["bitfinex","SOLUSD",1693542660982,62.847,19.88,19.875,4.78007079]
["bitfinex","SOLUSD",1693542662284,62.847,19.88,19.875,12.62807079]
["bitfinex","SOLUSD",1693542662467,62.847,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693542662668,62.847,19.88,19.872,4.78007079]
["bitfinex","SOLUSD",1693542662880,99.387,19.88,19.867,4.78007079]
["bitfinex","SOLUSD",1693542663089,99.387,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693542663268,99.387,19.88,19.873,4.78007079]
["bitfinex","SOLUSD",1693542663886,62.847,19.88,19.873,4.78007079]
["bitfinex","SOLUSD",1693542664182,96.01510573,19.88,19.873,12.62907079]
["bitfinex","SOLUSD",1693542665681,55.0,19.88,19.873,12.62907079]
["bitfinex","SOLUSD",1693542666074,55.0,19.881,19.873,12.62907079]
["bitfinex","SOLUSD",1693542677888,62.846,19.881,19.873,12.62907079]
["bitfinex","SOLUSD",1693542678587,97.522,19.884,19.873,12.62907079]
["bitfinex","SOLUSD",1693542678787,7.846,19.883,19.873,12.62907079]
["bitfinex","SOLUSD",1693542679889,55.0,19.882,19.873,12.62907079]
["bitfinex","SOLUSD",1693542680582,55.0,19.883,19.873,12.62907079]
["bitfinex","SOLUSD",1693542681883,62.846,19.883,19.873,12.62907079]
["bitfinex","SOLUSD",1693542683178,25.338,19.891,19.873,12.62907079]
["bitfinex","SOLUSD",1693542683493,20.0,19.889,19.878,88.538]
["bitfinex","SOLUSD",1693542683702,20.0,19.889,19.879,4.78007079]
["bitfinex","SOLUSD",1693542683993,27.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693542684684,55.0,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542685476,62.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693542686791,15.00302114,19.892,19.882,33.195]
["bitfinex","SOLUSD",1693542686994,7.841,19.895,19.883,4.78007079]
["bitfinex","SOLUSD",1693542687200,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693542688391,55.0,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693542688592,7.842,19.893,19.886,7.844]
["bitfinex","SOLUSD",1693542688777,55.0,19.892,19.886,7.844]
["bitfinex","SOLUSD",1693542690992,99.9142,19.897,19.887,4.78007079]
["bitfinex","SOLUSD",1693542691190,99.9142,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693542691393,92.0742,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693542691692,7.838,19.902,19.89,69.722]
["bitfinex","SOLUSD",1693542691894,7.838,19.901,19.89,69.722]
["bitfinex","SOLUSD",1693542692881,55.0,19.9,19.89,69.722]
["bitfinex","SOLUSD",1693542693080,62.839,19.9,19.89,69.722]
["bitfinex","SOLUSD",1693542695803,62.839,19.9,19.89,44.383]
["bitfinex","SOLUSD",1693542702288,100.4782,19.904,19.89,44.383]
["bitfinex","SOLUSD",1693542702692,100.4782,19.904,19.89,69.54138667]
["bitfinex","SOLUSD",1693542703189,7.837,19.904,19.89,69.54138667]
["bitfinex","SOLUSD",1693542703389,55.0,19.903,19.89,69.54138667]
["bitfinex","SOLUSD",1693542703692,7.838,19.902,19.89,69.54138667]
["bitfinex","SOLUSD",1693542704595,62.838,19.903,19.89,69.54138667]
["bitfinex","SOLUSD",1693542708802,62.838,19.903,19.89,44.383]
["bitfinex","SOLUSD",1693542713296,88.16,19.903,19.89,44.383]
["bitfinex","SOLUSD",1693542713496,62.838,19.903,19.89,44.383]
["bitfinex","SOLUSD",1693542718507,62.838,19.903,19.89,69.54138667]
["bitfinex","SOLUSD",1693542724305,78.25902614,19.903,19.89,69.54138667]
["bitfinex","SOLUSD",1693542730018,23.25902614,19.903,19.89,69.54138667]
["bitfinex","SOLUSD",1693542730224,95.6416,19.907,19.891,25.15838667]
["bitfinex","SOLUSD",1693542730410,7.837,19.905,19.895,33.172]
["bitfinex","SOLUSD",1693542735310,95.6416,19.907,19.895,33.172]
["bitfinex","SOLUSD",1693542735509,95.6416,19.907,19.9,36.54]
["bitfinex","SOLUSD",1693542735713,312.80309465,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693542735922,75.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542736524,7.836,19.907,19.901,7.838]
["bitfinex","SOLUSD",1693542737921,7.836,19.907,19.9,36.54]
["bitfinex","SOLUSD",1693542738120,7.836,19.907,19.9,44.379]
["bitfinex","SOLUSD",1693542745927,7.836,19.907,19.9,36.54]
["bitfinex","SOLUSD",1693542776253,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693542779952,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542783146,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693542783340,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542792754,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542793358,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542793560,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542801262,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542801565,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693542827572,62.835,19.909,19.895,25.332]
["bitfinex","SOLUSD",1693542827772,62.835,19.909,19.892,7.842]
["bitfinex","SOLUSD",1693542828182,93.5754,19.908,19.892,7.842]
["bitfinex","SOLUSD",1693542828386,33.159,19.904,19.892,7.842]
["bitfinex","SOLUSD",1693542828583,55.0,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693542828780,7.839,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693542830875,55.0,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693542831081,7.839,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693542831982,62.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693542834483,93.5754,19.902,19.892,33.178]
["bitfinex","SOLUSD",1693542834972,93.5754,19.902,19.892,58.33638667]
["bitfinex","SOLUSD",1693542835186,7.836,19.908,19.893,25.15838667]
["bitfinex","SOLUSD",1693542835589,7.836,19.908,19.897,33.169]
["bitfinex","SOLUSD",1693542836590,62.836,19.907,19.897,33.169]
["bitfinex","SOLUSD",1693542837976,62.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693542838285,88.153,19.907,19.892,7.841]
["bitfinex","SOLUSD",1693542851196,127.6781509,19.907,19.892,7.841]
["bitfinex","SOLUSD",1693542855397,102.3611509,19.907,19.892,7.841]
["bitfinex","SOLUSD",1693542855599,7.836,19.907,19.892,7.841]
["bitfinex","SOLUSD",1693542855800,105.3138,19.909,19.892,7.841]
["bitfinex","SOLUSD",1693542855991,97.4778,19.909,19.892,7.841]
["bitfinex","SOLUSD",1693542857000,55.0,19.908,19.892,7.841]
["bitfinex","SOLUSD",1693542857598,62.836,19.908,19.892,7.841]
["bitfinex","SOLUSD",1693542861121,7.836,19.908,19.892,7.841]
["bitfinex","SOLUSD",1693542861324,7.836,19.908,19.892,32.99938667]
["bitfinex","SOLUSD",1693542862419,55.0,19.907,19.892,32.99938667]
["bitfinex","SOLUSD",1693542863520,62.836,19.907,19.892,32.99938667]
["bitfinex","SOLUSD",1693542869420,7.836,19.907,19.892,32.99938667]
["bitfinex","SOLUSD",1693542869724,97.4778,19.909,19.892,32.99938667]
["bitfinex","SOLUSD",1693542869725,97.4778,19.909,19.9,36.54]
["bitfinex","SOLUSD",1693542869924,97.4778,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693542870119,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693542870819,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542871514,62.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542872713,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542876919,98.1878,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693542877122,55.0,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693542893329,7.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693542893533,62.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693542893836,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693542894034,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542895039,62.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542901846,55.0,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693542902231,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693542907953,55.0,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693542909952,7.835,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693542910247,7.837,19.904,19.893,25.335]
["bitfinex","SOLUSD",1693542910451,55.0,19.903,19.893,25.335]
["bitfinex","SOLUSD",1693542910638,7.838,19.902,19.895,7.84]
["bitfinex","SOLUSD",1693542910842,62.838,19.901,19.895,7.84]
["bitfinex","SOLUSD",1693542919064,55.0,19.901,19.895,7.84]
["bitfinex","SOLUSD",1693542919450,55.0,19.902,19.895,7.84]
["bitfinex","SOLUSD",1693542920249,62.838,19.902,19.895,7.84]
["bitfinex","SOLUSD",1693542922463,7.838,19.902,19.895,7.84]
["bitfinex","SOLUSD",1693542923159,7.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693542923857,7.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693542924061,7.838,19.901,19.895,7.841]
["bitfinex","SOLUSD",1693542924965,7.838,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693542928171,55.0,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693542930371,62.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693542930965,55.0,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693542931549,62.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693542933366,62.838,19.902,19.89,36.54]
["bitfinex","SOLUSD",1693542933675,88.162,19.902,19.89,36.54]
["bitfinex","SOLUSD",1693542933972,88.162,19.902,19.89,44.383]
["bitfinex","SOLUSD",1693542938369,62.838,19.902,19.89,44.383]
["bitfinex","SOLUSD",1693542941366,88.162,19.902,19.89,44.383]
["bitfinex","SOLUSD",1693542941568,88.162,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693542943766,88.162,19.902,19.89,33.182]
["bitfinex","SOLUSD",1693542943979,88.162,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693542950780,62.838,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693542950973,62.838,19.902,19.89,44.383]
["bitfinex","SOLUSD",1693542953777,7.838,19.902,19.89,44.383]
["bitfinex","SOLUSD",1693542955288,55.0,19.901,19.89,44.383]
["bitfinex","SOLUSD",1693542957293,62.838,19.901,19.89,44.383]
["bitfinex","SOLUSD",1693542963303,7.838,19.901,19.89,44.383]
["bitfinex","SOLUSD",1693542963596,7.838,19.902,19.89,69.54138667]
["bitfinex","SOLUSD",1693542964494,7.838,19.902,19.891,25.15838667]
["bitfinex","SOLUSD",1693542964682,123.4959,19.905,19.894,7.841]
["bitfinex","SOLUSD",1693542964883,7.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693542967300,55.0,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693542968300,62.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693542969797,62.837,19.904,19.89,36.54]
["bitfinex","SOLUSD",1693542970000,62.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693542971501,62.837,19.904,19.894,33.175]
["bitfinex","SOLUSD",1693542987220,62.837,19.904,19.89,36.54]
["bitfinex","SOLUSD",1693542987400,62.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693542988808,55.0,19.904,19.894,33.175]
["bitfinex","SOLUSD",1693542989898,98.1749,19.905,19.894,33.175]
["bitfinex","SOLUSD",1693542990908,7.837,19.906,19.894,33.175]
["bitfinex","SOLUSD",1693542991312,55.0,19.905,19.894,33.175]
["bitfinex","SOLUSD",1693542993402,62.837,19.905,19.894,33.175]
["bitfinex","SOLUSD",1693543006915,7.836,19.907,19.894,58.33338667]
["bitfinex","SOLUSD",1693543007113,55.0,19.906,19.894,58.33338667]
["bitfinex","SOLUSD",1693543007320,62.836,19.906,19.894,58.33338667]
["bitfinex","SOLUSD",1693543007616,62.836,19.906,19.895,25.15838667]
["bitfinex","SOLUSD",1693543007927,62.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693543008523,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693543008720,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693543008919,92.0306,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693543010129,99.8656,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693543010433,92.0306,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693543010930,99.8656,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693543012633,25.31,19.913,19.902,7.838]
["bitfinex","SOLUSD",1693543012818,7.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693543029939,7.835,19.91,19.9,36.54]
["bitfinex","SOLUSD",1693543030129,55.0,19.909,19.89,36.54]
["bitfinex","SOLUSD",1693543030330,7.837,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693543030535,7.837,19.904,19.89,61.879]
["bitfinex","SOLUSD",1693543031438,7.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693543034654,33.158,19.904,19.89,36.54]
["bitfinex","SOLUSD",1693543035248,33.158,19.904,19.891,7.842]
["bitfinex","SOLUSD",1693543035436,55.0,19.903,19.891,7.842]
["bitfinex","SOLUSD",1693543035634,7.838,19.902,19.891,33.18]
["bitfinex","SOLUSD",1693543035841,55.0,19.901,19.891,33.18]
["bitfinex","SOLUSD",1693543036651,62.838,19.901,19.891,33.18]
["bitfinex","SOLUSD",1693543038450,55.0,19.901,19.891,33.18]
["bitfinex","SOLUSD",1693543039953,95.1837,19.907,19.892,25.15838667]
["bitfinex","SOLUSD",1693543040153,55.0,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693543040541,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693543046962,7.837,19.904,19.892,25.15838667]
["bitfinex","SOLUSD",1693543047155,7.837,19.904,19.893,7.841]
["bitfinex","SOLUSD",1693543052568,62.837,19.906,19.893,33.176]
["bitfinex","SOLUSD",1693543052761,7.837,19.905,19.893,33.176]
["bitfinex","SOLUSD",1693543053061,55.0,19.904,19.893,33.176]
["bitfinex","SOLUSD",1693543053643,62.837,19.904,19.893,33.176]
["bitfinex","SOLUSD",1693543055451,95.1837,19.907,19.893,33.176]
["bitfinex","SOLUSD",1693543055665,95.1837,19.907,19.894,25.15838667]
["bitfinex","SOLUSD",1693543055868,95.1837,19.907,19.897,33.169]
["bitfinex","SOLUSD",1693543056067,7.835,19.909,19.897,33.169]
["bitfinex","SOLUSD",1693543056263,25.309,19.914,19.9,36.54]
["bitfinex","SOLUSD",1693543056563,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693543057957,55.0,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693543060667,62.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693543061454,55.0,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693543062863,55.0,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693543063471,101.7866,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693543063663,55.0,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693543064565,62.833,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693543081580,62.833,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693543083968,55.0,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693543084180,93.9536,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693543084576,76.12473946,19.923,19.903,7.837]
["bitfinex","SOLUSD",1693543084779,153.1903,19.919,19.903,7.837]
["bitfinex","SOLUSD",1693543085767,7.833,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693543101496,7.833,19.914,19.9,36.54]
["bitfinex","SOLUSD",1693543101497,33.141,19.914,19.9,36.54]
["bitfinex","SOLUSD",1693543101794,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693543102093,7.835,19.91,19.895,40.89583913]
["bitfinex","SOLUSD",1693543102393,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693543104787,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693543107281,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693543109588,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693543111102,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693543112496,55.0,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693543112698,55.0,19.911,19.899,7.839]
["bitfinex","SOLUSD",1693543114595,62.834,19.911,19.899,7.839]
["bitfinex","SOLUSD",1693543115500,55.0,19.911,19.9,36.54]
["bitfinex","SOLUSD",1693543115800,55.0,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693543116186,62.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693543120688,62.834,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693543129608,95.9149,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543133511,103.7489,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543140714,129.0599,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543141322,103.7489,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543161944,95.9149,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543167547,103.7489,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543171251,95.9149,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693543179245,501.99295638,19.92,19.903,25.15838667]
["bitfinex","SOLUSD",1693543179444,501.99295638,19.92,19.91,36.54]
["bitfinex","SOLUSD",1693543179659,501.99295638,19.92,19.913,7.834]
["bitfinex","SOLUSD",1693543179847,509.82395638,19.92,19.913,7.834]
["bitfinex","SOLUSD",1693543181455,7.831,19.92,19.913,7.834]
["bitfinex","SOLUSD",1693543182051,101.9385,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543187957,94.1075,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543189554,101.9385,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543191459,94.1075,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543192170,101.9375,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543193471,94.1075,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693543196068,127.2375,19.921,19.91,44.375]
["bitfinex","SOLUSD",1693543196278,127.2375,19.921,19.907,25.316]
["bitfinex","SOLUSD",1693543197574,127.2375,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693543198065,101.9385,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693543202862,94.1075,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693543204577,55.0,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693543204872,62.831,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693543205275,55.0,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693543205776,62.831,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693543207072,55.0,19.92,19.911,7.834]
["bitfinex","SOLUSD",1693543210283,94.1075,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693543250491,101.9375,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693543251701,418.6506869,19.928,19.911,7.834]
["bitfinex","SOLUSD",1693543251910,377.0018557,19.928,19.911,32.99238667]
["bitfinex","SOLUSD",1693543252205,7.829,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693543253006,471.6256557,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693543253207,7.828,19.927,19.916,7.832]
["bitfinex","SOLUSD",1693543257113,7.828,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693543257410,7.83,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693543262313,7.829,19.924,19.915,7.833]
["bitfinex","SOLUSD",1693543266918,7.829,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693543269323,7.829,19.924,19.915,20.0]
["bitfinex","SOLUSD",1693543269618,417.44406675,19.928,19.915,7.832]
["bitfinex","SOLUSD",1693543269619,40.44221105,19.928,19.915,7.832]
["bitfinex","SOLUSD",1693543269819,55.0,19.927,19.916,20.0]
["bitfinex","SOLUSD",1693543270420,7.829,19.924,19.916,27.832]
["bitfinex","SOLUSD",1693543270619,7.829,19.924,19.911,25.311]
["bitfinex","SOLUSD",1693543270822,62.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693543271021,7.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693543272119,36.54,19.92,19.905,7.837]
["bitfinex","SOLUSD",1693543272312,36.54,19.92,19.902,80.19385425]
["bitfinex","SOLUSD",1693543272313,7.833,19.916,19.906,20.0]
["bitfinex","SOLUSD",1693543273023,7.833,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693543273223,7.833,19.916,19.903,20.0]
["bitfinex","SOLUSD",1693543273224,7.832,19.918,19.909,7.835]
["bitfinex","SOLUSD",1693543273428,7.832,19.918,19.903,20.0]
["bitfinex","SOLUSD",1693543273429,7.833,19.915,19.903,20.0]
["bitfinex","SOLUSD",1693543273632,7.833,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693543273923,7.833,19.915,19.907,20.0]
["bitfinex","SOLUSD",1693543274122,7.833,19.915,19.907,27.836]
["bitfinex","SOLUSD",1693543274321,7.833,19.916,19.907,27.836]
["bitfinex","SOLUSD",1693543275121,7.832,19.917,19.907,27.836]
["bitfinex","SOLUSD",1693543275814,55.0,19.919,19.907,27.836]
["bitfinex","SOLUSD",1693543277342,62.831,19.919,19.907,27.836]
["bitfinex","SOLUSD",1693543278340,88.133,19.919,19.907,27.836]
["bitfinex","SOLUSD",1693543278842,62.831,19.919,19.907,27.836]
["bitfinex","SOLUSD",1693543284543,55.0,19.919,19.907,53.153]
["bitfinex","SOLUSD",1693543284745,62.831,19.919,19.907,53.153]
["bitfinex","SOLUSD",1693543285138,118.054,19.919,19.899,25.326]
["bitfinex","SOLUSD",1693543285345,118.054,19.919,19.89,36.54]
["bitfinex","SOLUSD",1693543285346,336.78436793,19.919,19.9,7.839]
["bitfinex","SOLUSD",1693543285558,21.27596793,19.918,19.9,7.839]
["bitfinex","SOLUSD",1693543285854,33.144,19.913,19.9,7.839]
["bitfinex","SOLUSD",1693543286246,152.5504,19.912,19.9,7.839]
["bitfinex","SOLUSD",1693543286447,7.835,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693543292346,7.835,19.909,19.895,25.331]
["bitfinex","SOLUSD",1693543292656,7.837,19.905,19.887,106.2536519]
["bitfinex","SOLUSD",1693543292857,33.157,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693543293066,55.0,19.904,19.893,7.841]
["bitfinex","SOLUSD",1693543293251,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693543297653,7.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693543297955,7.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693543298154,55.0,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693543299353,62.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693543303049,36.54,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693543303251,88.458,19.897,19.88,12.62607079]
["bitfinex","SOLUSD",1693543303467,100.013,19.898,19.88,4.78007079]
["bitfinex","SOLUSD",1693543303468,33.179,19.892,19.88,4.78007079]
["bitfinex","SOLUSD",1693543304068,33.179,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693543304252,33.179,19.892,19.882,4.78007079]
["bitfinex","SOLUSD",1693543304768,33.179,19.892,19.882,7.846]
["bitfinex","SOLUSD",1693543304968,33.179,19.892,19.88,7.846]
["bitfinex","SOLUSD",1693543305168,33.179,19.892,19.881,4.78007079]
["bitfinex","SOLUSD",1693543305555,33.179,19.892,19.881,12.62607079]
["bitfinex","SOLUSD",1693543305765,33.179,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693543306164,33.179,19.892,19.882,4.78007079]
["bitfinex","SOLUSD",1693543307164,33.179,19.892,19.882,12.62607079]
["bitfinex","SOLUSD",1693543307366,33.179,19.892,19.882,7.846]
["bitfinex","SOLUSD",1693543307968,33.179,19.892,19.883,4.78007079]
["bitfinex","SOLUSD",1693543308157,33.179,19.892,19.883,12.62507079]
["bitfinex","SOLUSD",1693543308357,33.179,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693543311158,33.179,19.892,19.882,7.846]
["bitfinex","SOLUSD",1693543311359,33.179,19.892,19.883,4.78007079]
["bitfinex","SOLUSD",1693543312960,33.179,19.892,19.882,7.846]
["bitfinex","SOLUSD",1693543315374,33.179,19.892,19.881,12.62607079]
["bitfinex","SOLUSD",1693543316482,33.179,19.892,19.881,4.78007079]
["bitfinex","SOLUSD",1693543316776,33.179,19.892,19.877,24.78007079]
["bitfinex","SOLUSD",1693543317679,33.179,19.892,19.88,4.78007079]
["bitfinex","SOLUSD",1693543317866,33.179,19.892,19.879,4.78007079]
["bitfinex","SOLUSD",1693543319366,33.179,19.892,19.879,7.847]
["bitfinex","SOLUSD",1693543319567,33.179,19.892,19.88,4.78007079]
["bitfinex","SOLUSD",1693543320965,55.0,19.891,19.88,4.78007079]
["bitfinex","SOLUSD",1693543321166,7.844,19.888,19.88,4.78007079]
["bitfinex","SOLUSD",1693543323179,7.844,19.888,19.879,4.78007079]
["bitfinex","SOLUSD",1693543325581,7.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693543325792,7.844,19.888,19.878,4.78007079]
["bitfinex","SOLUSD",1693543325978,7.844,19.888,19.878,12.62707079]
["bitfinex","SOLUSD",1693543348699,7.844,19.888,19.878,4.78007079]
["bitfinex","SOLUSD",1693543348896,7.844,19.888,19.877,12.62807079]
["bitfinex","SOLUSD",1693543358699,33.185,19.888,19.877,12.62807079]
["bitfinex","SOLUSD",1693543370215,33.185,19.888,19.877,4.78007079]
["bitfinex","SOLUSD",1693543370510,88.516,19.884,19.871,4.78007079]
["bitfinex","SOLUSD",1693543370697,88.516,19.884,19.871,12.63007079]
["bitfinex","SOLUSD",1693543370894,7.847,19.88,19.871,12.63007079]
["bitfinex","SOLUSD",1693543380516,44.387,19.88,19.871,12.63007079]
["bitfinex","SOLUSD",1693543380712,55.0,19.879,19.871,12.63007079]
["bitfinex","SOLUSD",1693543381018,7.848,19.878,19.871,12.63007079]
["bitfinex","SOLUSD",1693543385824,7.848,19.878,19.871,4.78007079]
["bitfinex","SOLUSD",1693543386016,55.0,19.877,19.864,24.78007079]
["bitfinex","SOLUSD",1693543386221,62.848,19.877,19.871,7.85]
["bitfinex","SOLUSD",1693543386416,62.848,19.877,19.872,4.78007079]
["bitfinex","SOLUSD",1693543386620,62.848,19.877,19.871,7.85]
["bitfinex","SOLUSD",1693543387419,62.848,19.877,19.872,4.78007079]
["bitfinex","SOLUSD",1693543389219,36.54,19.88,19.872,4.78007079]
["bitfinex","SOLUSD",1693543389408,55.0,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693543390507,62.847,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693543391520,55.0,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693543394113,55.0,19.879,19.873,4.78007079]
["bitfinex","SOLUSD",1693543394313,55.0,19.879,19.873,12.62907079]
["bitfinex","SOLUSD",1693543394514,55.0,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693543396325,55.0,19.879,19.874,4.78007079]
["bitfinex","SOLUSD",1693543396520,7.847,19.88,19.871,4.78007079]
["bitfinex","SOLUSD",1693543396720,98.2935,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693543396927,98.2935,19.882,19.875,4.78007079]
["bitfinex","SOLUSD",1693543397119,7.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693543397323,55.0,19.883,19.877,7.848]
["bitfinex","SOLUSD",1693543397521,62.845,19.883,19.877,7.848]
["bitfinex","SOLUSD",1693543403121,62.845,19.883,19.874,4.78007079]
["bitfinex","SOLUSD",1693543403325,62.845,19.883,19.871,4.78007079]
["bitfinex","SOLUSD",1693543404321,62.845,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693543408033,62.845,19.883,19.872,7.849]
["bitfinex","SOLUSD",1693543408222,62.845,19.883,19.873,4.78007079]
["bitfinex","SOLUSD",1693543408823,62.845,19.883,19.871,4.78007079]
["bitfinex","SOLUSD",1693543409017,62.845,19.883,19.871,12.63007079]
["bitfinex","SOLUSD",1693543419535,7.848,19.878,19.871,12.63007079]
["bitfinex","SOLUSD",1693543419738,55.0,19.877,19.871,12.63007079]
["bitfinex","SOLUSD",1693543424542,62.848,19.877,19.871,12.63007079]
["bitfinex","SOLUSD",1693543424845,55.0,19.877,19.871,12.63007079]
["bitfinex","SOLUSD",1693543425441,62.848,19.877,19.871,12.63007079]
["bitfinex","SOLUSD",1693543426333,55.0,19.877,19.871,12.63007079]
["bitfinex","SOLUSD",1693543432649,14.84433248,19.882,19.871,12.63007079]
["bitfinex","SOLUSD",1693543432843,55.0,19.881,19.871,37.99307079]
["bitfinex","SOLUSD",1693543433231,90.0315,19.884,19.871,138.13807079]
["bitfinex","SOLUSD",1693543433647,7.844,19.887,19.871,138.13807079]
["bitfinex","SOLUSD",1693543434349,7.844,19.888,19.871,138.13807079]
["bitfinex","SOLUSD",1693543435545,55.0,19.887,19.871,138.13807079]
["bitfinex","SOLUSD",1693543435747,62.844,19.887,19.871,138.13807079]
["bitfinex","SOLUSD",1693543445260,62.844,19.887,19.871,37.99307079]
["bitfinex","SOLUSD",1693543459867,84.11954589,19.887,19.871,37.99307079]
["bitfinex","SOLUSD",1693543481480,51.29841878,19.894,19.872,55.0]
["bitfinex","SOLUSD",1693543481775,93.3004,19.892,19.878,88.535]
["bitfinex","SOLUSD",1693543481985,7.843,19.891,19.879,4.78007079]
["bitfinex","SOLUSD",1693543482278,7.843,19.891,19.883,4.78007079]
["bitfinex","SOLUSD",1693543482473,7.843,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693543483482,7.843,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693543490485,7.843,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693543494680,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693543500602,7.843,19.889,19.88,12.62607079]
["bitfinex","SOLUSD",1693543500890,7.843,19.889,19.875,4.78007079]
["bitfinex","SOLUSD",1693543500891,33.191,19.885,19.875,4.78007079]
["bitfinex","SOLUSD",1693543501098,33.191,19.885,19.875,24.78007079]
["bitfinex","SOLUSD",1693543501698,33.191,19.885,19.875,4.78007079]
["bitfinex","SOLUSD",1693543501898,55.0,19.884,19.871,4.78007079]
["bitfinex","SOLUSD",1693543502096,33.198,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693543502298,33.198,19.881,19.864,457.474]
["bitfinex","SOLUSD",1693543502299,55.0,19.88,19.871,4.78007079]
["bitfinex","SOLUSD",1693543502504,33.203,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693543502689,33.203,19.878,19.87,4.78007079]
["bitfinex","SOLUSD",1693543503896,33.203,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693543504099,33.203,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693543504999,33.203,19.878,19.866,4.78007079]
["bitfinex","SOLUSD",1693543505000,33.203,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693543505195,55.0,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693543505399,7.849,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693543517202,7.848,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693543517499,100.8846,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693543520287,93.0376,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693543520491,36.54,19.89,19.87,36.54]
["bitfinex","SOLUSD",1693543520794,105.8013,19.888,19.876,88.548]
["bitfinex","SOLUSD",1693543520994,105.8013,19.888,19.876,33.205]
["bitfinex","SOLUSD",1693543521197,7.843,19.888,19.876,33.205]
["bitfinex","SOLUSD",1693543521587,7.843,19.888,19.876,7.848]
["bitfinex","SOLUSD",1693543522011,55.0,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693543522305,7.845,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693543537119,7.843,19.891,19.876,7.848]
["bitfinex","SOLUSD",1693543537307,7.843,19.891,19.877,20.0]
["bitfinex","SOLUSD",1693543537506,7.843,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693543538618,55.0,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693543538819,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693543539322,7.844,19.888,19.878,12.62707079]
["bitfinex","SOLUSD",1693543539505,7.844,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693543540309,33.185,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693543540502,33.185,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693543547726,7.844,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693543547929,7.844,19.888,19.877,53.203]
["bitfinex","SOLUSD",1693543551729,7.843,19.889,19.877,53.203]
["bitfinex","SOLUSD",1693543554718,7.843,19.889,19.878,4.78007079]
["bitfinex","SOLUSD",1693543554921,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693543556933,98.2578,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693543557135,98.2578,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693543557333,106.0998,19.892,19.882,4.78007079]
["bitfinex","SOLUSD",1693543557520,106.0998,19.892,19.885,7.845]
["bitfinex","SOLUSD",1693543558123,25.331,19.896,19.885,7.845]
["bitfinex","SOLUSD",1693543558319,249.6219509,19.899,19.886,20.0]
["bitfinex","SOLUSD",1693543558526,205.210465,19.91,19.886,20.0]
["bitfinex","SOLUSD",1693543558527,105.21117492,19.905,19.889,88.488]
["bitfinex","SOLUSD",1693543558823,7.838,19.902,19.889,88.488]
["bitfinex","SOLUSD",1693543559830,7.838,19.902,19.889,33.182]
["bitfinex","SOLUSD",1693543560030,55.0,19.901,19.889,33.182]
["bitfinex","SOLUSD",1693543560343,7.839,19.899,19.889,33.182]
["bitfinex","SOLUSD",1693543563531,55.0,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693543563731,7.841,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693543565723,7.84,19.897,19.889,7.843]
["bitfinex","SOLUSD",1693543571928,145.7476423,19.905,19.889,7.843]
["bitfinex","SOLUSD",1693543572134,145.7476423,19.905,19.89,36.54]
["bitfinex","SOLUSD",1693543572452,90.1719,19.905,19.894,7.841]
["bitfinex","SOLUSD",1693543573133,7.836,19.907,19.894,7.841]
["bitfinex","SOLUSD",1693543573335,7.836,19.908,19.894,7.841]
["bitfinex","SOLUSD",1693543611161,7.836,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693543611356,55.0,19.907,19.891,55.0]
["bitfinex","SOLUSD",1693543611559,33.161,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693543612761,33.161,19.903,19.891,62.842]
["bitfinex","SOLUSD",1693543614062,33.161,19.903,19.891,7.842]
["bitfinex","SOLUSD",1693543614257,33.161,19.903,19.887,70.415275]
["bitfinex","SOLUSD",1693543614569,36.54,19.9,19.888,4.78007079]
["bitfinex","SOLUSD",1693543614767,33.171,19.897,19.887,7.843]
["bitfinex","SOLUSD",1693543615069,33.171,19.897,19.888,4.78007079]
["bitfinex","SOLUSD",1693543615365,33.171,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693543616263,7.84,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693543621773,7.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693543631188,7.84,19.898,19.888,12.62307079]
["bitfinex","SOLUSD",1693543631485,7.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693543646798,7.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693543647895,55.0,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693543648102,55.0,19.897,19.855,167.05799279]
["bitfinex","SOLUSD",1693543648103,33.175,19.894,19.882,4.78007079]
["bitfinex","SOLUSD",1693543648290,33.175,19.894,19.851,177.24164798]
["bitfinex","SOLUSD",1693543648291,55.0,19.893,19.881,12.62607079]
["bitfinex","SOLUSD",1693543648595,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693543649986,7.843,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693543651598,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693543652194,7.844,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693543652600,7.844,19.888,19.879,4.78007079]
["bitfinex","SOLUSD",1693543652799,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693543659608,55.0,19.887,19.877,25.355]
["bitfinex","SOLUSD",1693543659810,62.844,19.887,19.877,25.355]
["bitfinex","SOLUSD",1693543661496,62.844,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693543665321,62.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693543673810,62.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693543675917,62.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693543679223,55.0,19.887,19.874,4.78007079]
["bitfinex","SOLUSD",1693543679431,55.0,19.887,19.872,25.355]
["bitfinex","SOLUSD",1693543679432,7.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693543681524,55.0,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693543681827,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693543683715,55.0,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693543685426,62.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693543686036,62.844,19.886,19.879,4.78007079]
["bitfinex","SOLUSD",1693543686224,62.844,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693543689037,55.0,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693543695340,62.844,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693543695541,62.844,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693543696531,62.844,19.886,19.881,4.78007079]
["bitfinex","SOLUSD",1693543696726,62.844,19.886,19.881,12.62607079]
["bitfinex","SOLUSD",1693543696926,62.844,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693543700244,55.0,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693543700446,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693543700634,62.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693543704143,62.844,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693543767204,62.844,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693543770405,91.6887,19.889,19.88,33.199]
["bitfinex","SOLUSD",1693543771005,99.5317,19.889,19.88,33.199]
["bitfinex","SOLUSD",1693543771204,7.843,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693543771406,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693543771607,7.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693543771907,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693543772109,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693543776312,62.843,19.889,19.884,4.78007079]
["bitfinex","SOLUSD",1693543776498,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693543780911,434.47019698,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693543781117,426.62819698,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693543781617,99.5288,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693543781820,7.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693543782411,55.0,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693543782613,7.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693543784927,7.843,19.889,19.88,33.198]
["bitfinex","SOLUSD",1693543785117,7.843,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693543785320,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693543787020,7.843,19.889,19.881,4.78007079]
["bitfinex","SOLUSD",1693543787226,7.843,19.889,19.878,30.13407079]
["bitfinex","SOLUSD",1693543788617,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693543789909,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693543790114,62.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693543801929,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693543802128,7.843,19.89,19.882,4.78007079]
["bitfinex","SOLUSD",1693543802329,55.0,19.889,19.882,4.78007079]
["bitfinex","SOLUSD",1693543803128,62.843,19.889,19.882,4.78007079]
["bitfinex","SOLUSD",1693543803331,62.843,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693543803539,62.843,19.889,19.875,25.357]
["bitfinex","SOLUSD",1693543803540,62.843,19.889,19.88,4.78007079]
["bitfinex","SOLUSD",1693543803734,62.843,19.889,19.876,24.78007079]
["bitfinex","SOLUSD",1693543804539,62.843,19.889,19.877,20.0]
["bitfinex","SOLUSD",1693543804743,94.7495,19.888,19.878,4.78007079]
["bitfinex","SOLUSD",1693543805039,7.845,19.885,19.873,4.78007079]
["bitfinex","SOLUSD",1693543805238,7.845,19.885,19.869,4.78007079]
["bitfinex","SOLUSD",1693543805444,36.54,19.88,19.868,4.78007079]
["bitfinex","SOLUSD",1693543805644,7.848,19.877,19.868,4.78007079]
["bitfinex","SOLUSD",1693543805944,55.0,19.876,19.868,4.78007079]
["bitfinex","SOLUSD",1693543806155,62.848,19.876,19.867,1.36099116]
["bitfinex","SOLUSD",1693543809048,55.0,19.876,19.867,9.21299116]
["bitfinex","SOLUSD",1693543809248,62.848,19.877,19.867,9.21299116]
["bitfinex","SOLUSD",1693543809450,62.848,19.877,19.868,4.78007079]
["bitfinex","SOLUSD",1693543809649,62.848,19.877,19.867,9.21299116]
["bitfinex","SOLUSD",1693543810661,62.848,19.877,19.867,1.36099116]
["bitfinex","SOLUSD",1693543815749,62.848,19.877,19.868,4.78007079]
["bitfinex","SOLUSD",1693543816362,62.848,19.877,19.867,1.36099116]
["bitfinex","SOLUSD",1693543823248,62.848,19.877,19.867,9.21299116]
["bitfinex","SOLUSD",1693543824462,103.68225692,19.877,19.867,9.21299116]
["bitfinex","SOLUSD",1693543824661,387.78972677,19.878,19.867,9.21299116]
["bitfinex","SOLUSD",1693543824968,387.78972677,19.878,19.868,4.78007079]
["bitfinex","SOLUSD",1693543825161,387.78972677,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693543825666,387.78972677,19.878,19.872,4.78007079]
["bitfinex","SOLUSD",1693543825868,387.78972677,19.878,19.872,12.63007079]
["bitfinex","SOLUSD",1693543826166,387.78972677,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693543826668,55.0,19.877,19.872,7.85]
["bitfinex","SOLUSD",1693543828872,55.0,19.877,19.873,4.78007079]
["bitfinex","SOLUSD",1693543829164,55.0,19.877,19.874,7.849]
["bitfinex","SOLUSD",1693543829469,3.54127027,19.876,19.862,61.914]
["bitfinex","SOLUSD",1693543829659,7.849,19.874,19.867,9.21299116]
["bitfinex","SOLUSD",1693543829961,4.130299,19.872,19.867,9.21299116]
["bitfinex","SOLUSD",1693543830159,4.36457818,19.874,19.867,9.21299116]
["bitfinex","SOLUSD",1693543830362,59.36457818,19.874,19.867,9.21299116]
["bitfinex","SOLUSD",1693543830664,67.21357818,19.874,19.867,9.21299116]
["bitfinex","SOLUSD",1693543833569,67.21357818,19.874,19.862,25.374]
["bitfinex","SOLUSD",1693543833769,36.54,19.87,19.851,7.858]
["bitfinex","SOLUSD",1693543833972,7.853,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693543834768,7.852,19.866,19.853,7.857]
["bitfinex","SOLUSD",1693543837668,7.852,19.866,19.852,7.858]
["bitfinex","SOLUSD",1693543839962,7.852,19.866,19.85,36.26]
["bitfinex","SOLUSD",1693543840168,7.852,19.866,19.851,62.858]
["bitfinex","SOLUSD",1693543844070,4.94461036,19.872,19.851,62.858]
["bitfinex","SOLUSD",1693543844372,4.94461036,19.873,19.86,36.26]
["bitfinex","SOLUSD",1693543844575,277.80530683,19.877,19.863,33.225]
["bitfinex","SOLUSD",1693543844777,7.849,19.875,19.863,33.225]
["bitfinex","SOLUSD",1693543845183,3.00116895,19.878,19.863,33.225]
["bitfinex","SOLUSD",1693543845385,7.848,19.877,19.864,55.0]
["bitfinex","SOLUSD",1693543845588,7.848,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693543846780,2.95597962,19.88,19.87,36.26]
["bitfinex","SOLUSD",1693543846989,90.4336,19.883,19.873,33.21]
["bitfinex","SOLUSD",1693543847192,266.70556468,19.89,19.873,33.21]
["bitfinex","SOLUSD",1693543847193,2.62428464,19.889,19.873,33.21]
["bitfinex","SOLUSD",1693543847885,22.62428464,19.889,19.873,33.21]
["bitfinex","SOLUSD",1693543848286,7.845,19.884,19.873,33.21]
["bitfinex","SOLUSD",1693543848878,7.845,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693543849191,3.93732123,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693543849377,7.847,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693543862905,7.846,19.882,19.873,33.21]
["bitfinex","SOLUSD",1693543863999,3.93732123,19.884,19.873,33.21]
["bitfinex","SOLUSD",1693543864197,7.845,19.885,19.873,33.21]
["bitfinex","SOLUSD",1693543864398,3.93732123,19.884,19.873,33.21]
["bitfinex","SOLUSD",1693543864598,7.845,19.885,19.873,33.21]
["bitfinex","SOLUSD",1693543865604,3.93732123,19.884,19.873,33.21]
["bitfinex","SOLUSD",1693543866505,3.93732123,19.885,19.873,33.21]
["bitfinex","SOLUSD",1693543867204,11.78232123,19.885,19.873,33.21]
["bitfinex","SOLUSD",1693543867408,7.845,19.885,19.873,33.21]
["bitfinex","SOLUSD",1693543868706,7.845,19.885,19.873,48.09217522]
["bitfinex","SOLUSD",1693543869795,7.84,19.898,19.88,36.26]
["bitfinex","SOLUSD",1693543869996,92.4664,19.903,19.884,88.51]
["bitfinex","SOLUSD",1693543870195,92.4664,19.903,19.885,78.93732123]
["bitfinex","SOLUSD",1693543870397,7.838,19.903,19.89,7.842]
["bitfinex","SOLUSD",1693543870801,14.95015105,19.906,19.89,7.842]
["bitfinex","SOLUSD",1693543871007,25.316,19.908,19.89,7.842]
["bitfinex","SOLUSD",1693543871201,7.837,19.904,19.89,7.842]
["bitfinex","SOLUSD",1693543871411,55.0,19.903,19.89,7.842]
["bitfinex","SOLUSD",1693543876516,55.0,19.904,19.89,7.842]
["bitfinex","SOLUSD",1693543877905,62.837,19.904,19.89,7.842]
["bitfinex","SOLUSD",1693543879012,62.837,19.904,19.886,3.93732123]
["bitfinex","SOLUSD",1693543879218,88.158,19.904,19.887,7.843]
["bitfinex","SOLUSD",1693543880513,36.26,19.9,19.885,3.93732123]
["bitfinex","SOLUSD",1693543880709,7.84,19.896,19.885,3.93732123]
["bitfinex","SOLUSD",1693543880913,55.0,19.895,19.885,3.93732123]
["bitfinex","SOLUSD",1693543881513,55.0,19.895,19.885,7.844]
["bitfinex","SOLUSD",1693543881818,55.0,19.896,19.886,23.93732123]
["bitfinex","SOLUSD",1693543882023,55.0,19.897,19.886,27.844]
["bitfinex","SOLUSD",1693543886317,55.0,19.897,19.886,31.78132123]
["bitfinex","SOLUSD",1693543888115,97.9436,19.905,19.887,25.15838667]
["bitfinex","SOLUSD",1693543888315,97.9436,19.905,19.892,88.475]
["bitfinex","SOLUSD",1693543889329,7.836,19.906,19.892,88.475]
["bitfinex","SOLUSD",1693543889931,55.0,19.905,19.892,88.475]
["bitfinex","SOLUSD",1693543890229,62.837,19.905,19.892,88.475]
["bitfinex","SOLUSD",1693543890433,55.0,19.905,19.892,88.475]
["bitfinex","SOLUSD",1693543890624,7.836,19.906,19.892,88.475]
["bitfinex","SOLUSD",1693543890926,190.9131,19.912,19.892,88.475]
["bitfinex","SOLUSD",1693543890927,92.9695,19.912,19.893,80.15838667]
["bitfinex","SOLUSD",1693543891133,20.0,19.911,19.898,33.167]
["bitfinex","SOLUSD",1693543891730,20.0,19.914,19.898,33.167]
["bitfinex","SOLUSD",1693543891932,7.835,19.911,19.898,33.167]
["bitfinex","SOLUSD",1693543892125,20.0,19.91,19.898,33.167]
["bitfinex","SOLUSD",1693543892440,7.836,19.908,19.898,33.167]
["bitfinex","SOLUSD",1693543893733,7.836,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693543909532,7.836,19.908,19.892,25.336]
["bitfinex","SOLUSD",1693543909731,7.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693543914966,55.0,19.907,19.894,7.841]
["bitfinex","SOLUSD",1693543915154,7.837,19.905,19.894,33.175]
["bitfinex","SOLUSD",1693543921155,7.836,19.907,19.894,33.175]
["bitfinex","SOLUSD",1693543921457,25.313,19.911,19.89,196.33319918]
["bitfinex","SOLUSD",1693543921458,7.836,19.909,19.898,33.167]
["bitfinex","SOLUSD",1693543929466,55.0,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693543929764,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693543935670,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693543936159,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693543936560,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693543937269,62.836,19.908,19.898,33.168]
["bitfinex","SOLUSD",1693543938757,55.0,19.908,19.898,33.168]
["bitfinex","SOLUSD",1693543940070,158.7351998,19.915,19.9,36.11]
["bitfinex","SOLUSD",1693543940358,132.36587826,19.915,19.904,88.42]
["bitfinex","SOLUSD",1693543940860,140.19887826,19.915,19.904,33.157]
["bitfinex","SOLUSD",1693543941764,100.8025,19.915,19.904,33.157]
["bitfinex","SOLUSD",1693543943258,7.834,19.913,19.904,33.157]
["bitfinex","SOLUSD",1693543943571,55.0,19.912,19.904,33.157]
["bitfinex","SOLUSD",1693543944573,62.834,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693543945670,62.834,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693543945972,62.834,19.912,19.897,25.33]
["bitfinex","SOLUSD",1693543946870,88.145,19.912,19.9,7.839]
["bitfinex","SOLUSD",1693543948786,88.145,19.912,19.899,7.839]
["bitfinex","SOLUSD",1693543949865,36.11,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693543950067,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693543950967,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693543951169,7.837,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693543951980,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693543953469,55.0,19.903,19.883,100.083]
["bitfinex","SOLUSD",1693543953665,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693543953869,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693543956079,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693543956275,98.9029,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693543956679,36.11,19.91,19.891,33.18]
["bitfinex","SOLUSD",1693543956680,7.835,19.909,19.891,33.18]
["bitfinex","SOLUSD",1693543956881,0.56126378,19.908,19.891,33.18]
["bitfinex","SOLUSD",1693543957081,8.39726378,19.908,19.891,33.18]
["bitfinex","SOLUSD",1693543957287,7.836,19.908,19.891,33.18]
["bitfinex","SOLUSD",1693543957886,55.0,19.907,19.891,33.18]
["bitfinex","SOLUSD",1693543958095,62.836,19.907,19.891,33.18]
["bitfinex","SOLUSD",1693543960378,62.836,19.907,19.891,58.33838667]
["bitfinex","SOLUSD",1693543971797,7.836,19.907,19.891,58.33838667]
["bitfinex","SOLUSD",1693543971991,7.836,19.907,19.892,75.0]
["bitfinex","SOLUSD",1693543972187,7.836,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693543972385,7.836,19.907,19.897,20.0]
["bitfinex","SOLUSD",1693543972697,7.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693543977300,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693543995007,55.0,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693543995217,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693543995410,55.0,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693544003120,55.0,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693544003312,62.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693544007532,55.0,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693544007844,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544009331,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544028644,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544030851,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544031449,55.0,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544033556,62.835,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544052972,98.2345,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693544053373,7.835,19.911,19.899,7.839]
["bitfinex","SOLUSD",1693544062269,55.0,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693544062479,7.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693544063068,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693544083917,55.0,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693544084217,62.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693544085013,7.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693544095017,7.836,19.907,19.893,55.293]
["bitfinex","SOLUSD",1693544095315,7.836,19.907,19.893,7.841]
["bitfinex","SOLUSD",1693544095316,55.0,19.906,19.893,7.841]
["bitfinex","SOLUSD",1693544095505,33.161,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693544095709,7.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693544098222,55.0,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693544098419,7.839,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693544102606,7.839,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693544103216,7.839,19.901,19.886,40.11009692]
["bitfinex","SOLUSD",1693544103418,55.0,19.9,19.887,20.0]
["bitfinex","SOLUSD",1693544103624,33.17,19.897,19.887,20.0]
["bitfinex","SOLUSD",1693544104426,55.0,19.896,19.887,20.0]
["bitfinex","SOLUSD",1693544104718,55.0,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693544104924,55.0,19.897,19.887,27.844]
["bitfinex","SOLUSD",1693544105425,7.84,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693544107724,7.838,19.901,19.887,53.187]
["bitfinex","SOLUSD",1693544107931,7.838,19.902,19.887,78.34538667]
["bitfinex","SOLUSD",1693544118122,91.9798,19.904,19.89,36.11]
["bitfinex","SOLUSD",1693544118632,99.8168,19.904,19.894,33.175]
["bitfinex","SOLUSD",1693544119530,7.837,19.904,19.894,33.175]
["bitfinex","SOLUSD",1693544120546,55.0,19.903,19.89,36.11]
["bitfinex","SOLUSD",1693544120721,224.558,19.9,19.875,25.357]
["bitfinex","SOLUSD",1693544120926,36.11,19.89,19.876,3.93732123]
["bitfinex","SOLUSD",1693544121125,55.0,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693544121339,55.0,19.889,19.88,3.93732123]
["bitfinex","SOLUSD",1693544121527,7.843,19.888,19.88,3.93732123]
["bitfinex","SOLUSD",1693544121834,7.843,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693544122023,55.0,19.89,19.88,3.93732123]
["bitfinex","SOLUSD",1693544122225,7.843,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693544122427,7.843,19.888,19.877,7.847]
["bitfinex","SOLUSD",1693544122625,7.843,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693544122920,7.843,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693544128738,7.843,19.889,19.878,11.78432123]
["bitfinex","SOLUSD",1693544136533,55.0,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693544136738,7.845,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693544136933,55.0,19.884,19.876,23.93732123]
["bitfinex","SOLUSD",1693544137138,62.845,19.884,19.876,23.93732123]
["bitfinex","SOLUSD",1693544137338,55.0,19.884,19.876,31.78532123]
["bitfinex","SOLUSD",1693544138249,62.845,19.884,19.876,31.78532123]
["bitfinex","SOLUSD",1693544141447,55.0,19.884,19.876,31.78532123]
["bitfinex","SOLUSD",1693544141844,55.0,19.884,19.876,23.93732123]
["bitfinex","SOLUSD",1693544141845,62.845,19.884,19.876,23.93732123]
["bitfinex","SOLUSD",1693544142035,88.192,19.884,19.876,23.93732123]
["bitfinex","SOLUSD",1693544142445,88.192,19.884,19.876,3.93732123]
["bitfinex","SOLUSD",1693544142767,7.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693544142937,56.00728913,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693544143142,7.848,19.876,19.861,3.93732123]
["bitfinex","SOLUSD",1693544143351,81.36128913,19.879,19.865,7.852]
["bitfinex","SOLUSD",1693544143352,8.85628913,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693544143551,7.849,19.874,19.866,3.93732123]
["bitfinex","SOLUSD",1693544143747,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693544144558,1.00728913,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693544145246,1.00728913,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693544145446,1.00728913,19.874,19.866,21.50632931]
["bitfinex","SOLUSD",1693544145655,1.00728913,19.874,19.868,7.851]
["bitfinex","SOLUSD",1693544146843,93.8685,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693544147147,1.00728913,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693544147351,56.00728913,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693544149254,1.00728913,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693544149449,1.00728913,19.877,19.869,1.64923793]
["bitfinex","SOLUSD",1693544149654,1.00728913,19.877,19.871,7.85]
["bitfinex","SOLUSD",1693544150045,1.00728913,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693544150447,56.00728913,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693544152049,1.00728913,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693544157553,56.00728913,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693544161557,63.85428913,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693544161759,63.85428913,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693544165363,56.00728913,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693544166276,63.85428913,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693544192912,63.85428913,19.88,19.869,2.73459157]
["bitfinex","SOLUSD",1693544193098,63.85428913,19.88,19.867,3.09116089]
["bitfinex","SOLUSD",1693544194506,63.85428913,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693544200098,63.85428913,19.88,19.869,3.09116089]
["bitfinex","SOLUSD",1693544200299,63.85428913,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693544200811,63.85428913,19.88,19.869,3.09116089]
["bitfinex","SOLUSD",1693544201016,63.85428913,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693544202117,99.96428913,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693544204518,92.11728913,19.88,19.869,33.217]
["bitfinex","SOLUSD",1693544207220,56.00728913,19.88,19.869,33.217]
["bitfinex","SOLUSD",1693544209426,56.00728913,19.88,19.87,3.09116089]
["bitfinex","SOLUSD",1693544209628,56.00728913,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693544211820,1.00728913,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693544212011,1.00728913,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693544212207,56.00728913,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693544215730,63.85328913,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693544215930,63.85328913,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693544216132,63.85328913,19.882,19.868,3.68651274]
["bitfinex","SOLUSD",1693544216314,63.85328913,19.882,19.869,7.851]
["bitfinex","SOLUSD",1693544218734,63.85328913,19.882,19.87,3.93732123]
["bitfinex","SOLUSD",1693544219030,63.85328913,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693544235326,1.00728913,19.882,19.871,33.213]
["bitfinex","SOLUSD",1693544235538,1.00728913,19.882,19.872,20.0]
["bitfinex","SOLUSD",1693544235741,1.00728913,19.887,19.875,88.552]
["bitfinex","SOLUSD",1693544236045,96.63948913,19.889,19.876,23.93732123]
["bitfinex","SOLUSD",1693544236231,96.63948913,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693544236731,1.00728913,19.889,19.88,3.93732123]
["bitfinex","SOLUSD",1693544236932,1.00728913,19.887,19.882,7.846]
["bitfinex","SOLUSD",1693544237443,1.00728913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693544238026,56.00728913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693544238641,63.85028913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693544238937,63.85028913,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693544239343,90.0231,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693544239544,63.85128913,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544245155,62.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544245941,0.57737399,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693544248444,62.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544249034,0.50553647,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693544251348,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544252753,0.56417057,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693544253338,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544255245,0.59790471,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693544255555,7.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544255848,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693544256054,7.844,19.886,19.879,3.93732123]
["bitfinex","SOLUSD",1693544256440,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693544258250,55.0,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693544258448,62.844,19.887,19.879,3.93732123]
["bitfinex","SOLUSD",1693544258652,0.68641886,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544258849,8.53041886,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544259052,7.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544259357,62.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693544259536,0.59203998,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544259736,8.43603998,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544260055,7.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544261756,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693544267065,62.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693544267562,1.00728913,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693544268063,1.00728913,19.886,19.875,3.93732123]
["bitfinex","SOLUSD",1693544268064,8.85128913,19.886,19.875,3.93732123]
["bitfinex","SOLUSD",1693544268248,55.0,19.885,19.873,23.93732123]
["bitfinex","SOLUSD",1693544268555,7.845,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693544268762,55.0,19.885,19.876,23.93732123]
["bitfinex","SOLUSD",1693544268951,62.845,19.885,19.877,7.847]
["bitfinex","SOLUSD",1693544269261,62.845,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693544270459,62.845,19.885,19.877,3.93732123]
["bitfinex","SOLUSD",1693544278069,62.845,19.885,19.877,11.78532123]
["bitfinex","SOLUSD",1693544278270,62.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544279879,55.0,19.885,19.876,20.0]
["bitfinex","SOLUSD",1693544280179,7.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544280371,55.64119645,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693544280566,55.0,19.884,19.874,3.93732123]
["bitfinex","SOLUSD",1693544280762,55.0,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693544284473,55.0,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544284672,0.52601721,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693544286070,55.0,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544287381,0.85183815,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544289890,1.00728913,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693544290074,90.0231,19.888,19.877,33.203]
["bitfinex","SOLUSD",1693544290075,90.0231,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693544290390,90.0231,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693544291088,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693544300096,55.0,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693544300482,62.844,19.887,19.877,3.93732123]
["bitfinex","SOLUSD",1693544300695,0.98461801,19.886,19.877,23.93732123]
["bitfinex","SOLUSD",1693544301599,0.98461801,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544301779,55.0,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693544303599,0.76409501,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544308806,62.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693544309111,0.5974323,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693544309298,8.4414323,19.886,19.878,3.93732123]
["bitfinex","SOLUSD",1693544309497,62.845,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693544314132,55.0,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693544314832,62.845,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693544317736,55.0,19.885,19.878,11.78432123]
["bitfinex","SOLUSD",1693544317928,55.0,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693544320637,55.0,19.885,19.877,27.848]
["bitfinex","SOLUSD",1693544320839,55.0,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693544324142,55.0,19.885,19.877,27.848]
["bitfinex","SOLUSD",1693544324639,0.57312076,19.884,19.877,27.848]
["bitfinex","SOLUSD",1693544329434,62.845,19.885,19.877,27.848]
["bitfinex","SOLUSD",1693544329735,55.0,19.885,19.877,27.848]
["bitfinex","SOLUSD",1693544335330,0.8002936,19.884,19.877,27.848]
["bitfinex","SOLUSD",1693544335839,1.00728913,19.887,19.877,27.848]
["bitfinex","SOLUSD",1693544336039,56.00728913,19.887,19.877,53.203]
["bitfinex","SOLUSD",1693544336343,56.00728913,19.887,19.878,3.93732123]
["bitfinex","SOLUSD",1693544336641,56.00728913,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544336840,1.00728913,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544337030,1.00728913,19.885,19.88,7.846]
["bitfinex","SOLUSD",1693544337231,1.00728913,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693544348748,1.00728913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693544348952,1.00728913,19.888,19.881,1.84724233]
["bitfinex","SOLUSD",1693544349143,279.00501133,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693544349144,1.00728913,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693544349343,56.00728913,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693544352956,56.00728913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693544353156,56.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544354159,63.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544354545,56.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544366367,63.85028913,19.889,19.879,10.29357991]
["bitfinex","SOLUSD",1693544366662,63.85028913,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693544367265,63.85028913,19.889,19.878,2.44657991]
["bitfinex","SOLUSD",1693544367765,63.85028913,19.889,19.878,10.29357991]
["bitfinex","SOLUSD",1693544377958,62.843,19.889,19.878,10.29357991]
["bitfinex","SOLUSD",1693544378153,1.00728913,19.888,19.878,10.29357991]
["bitfinex","SOLUSD",1693544378365,8.85128913,19.888,19.878,10.29357991]
["bitfinex","SOLUSD",1693544384269,8.85128913,19.888,19.878,2.44657991]
["bitfinex","SOLUSD",1693544384480,55.0,19.887,19.878,2.44657991]
["bitfinex","SOLUSD",1693544384772,7.845,19.885,19.875,3.93732123]
["bitfinex","SOLUSD",1693544384971,7.845,19.885,19.875,23.93732123]
["bitfinex","SOLUSD",1693544386573,7.845,19.885,19.875,31.78532123]
["bitfinex","SOLUSD",1693544395670,0.96733864,19.884,19.875,31.78532123]
["bitfinex","SOLUSD",1693544395870,8.81233864,19.884,19.875,31.78532123]
["bitfinex","SOLUSD",1693544396168,7.845,19.884,19.875,31.78532123]
["bitfinex","SOLUSD",1693544401175,1.00728913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544401686,8.85128913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544404196,1.00728913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544408504,8.85128913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544413211,1.00728913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544414722,8.85128913,19.886,19.875,31.78532123]
["bitfinex","SOLUSD",1693544424331,55.0,19.885,19.875,31.78532123]
["bitfinex","SOLUSD",1693544424532,1.00728913,19.884,19.875,31.78532123]
["bitfinex","SOLUSD",1693544431524,8.85228913,19.884,19.875,31.78532123]
["bitfinex","SOLUSD",1693544431726,7.845,19.884,19.875,23.93732123]
["bitfinex","SOLUSD",1693544431926,7.845,19.884,19.876,20.0]
["bitfinex","SOLUSD",1693544432130,7.845,19.884,19.877,3.93732123]
["bitfinex","SOLUSD",1693544432332,7.845,19.884,19.875,3.93732123]
["bitfinex","SOLUSD",1693544432837,0.58636035,19.883,19.875,3.93732123]
["bitfinex","SOLUSD",1693544433040,8.43236035,19.883,19.875,3.93732123]
["bitfinex","SOLUSD",1693544433239,7.846,19.883,19.875,3.93732123]
["bitfinex","SOLUSD",1693544433629,1.00728913,19.882,19.875,11.78532123]
["bitfinex","SOLUSD",1693544433830,7.846,19.883,19.876,20.0]
["bitfinex","SOLUSD",1693544434142,7.846,19.883,19.877,3.93732123]
["bitfinex","SOLUSD",1693544435037,7.846,19.883,19.876,3.93732123]
["bitfinex","SOLUSD",1693544437043,55.0,19.882,19.873,3.93732123]
["bitfinex","SOLUSD",1693544437235,33.199,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693544437543,33.199,19.88,19.87,3.93732123]
["bitfinex","SOLUSD",1693544437544,7.848,19.877,19.87,3.93732123]
["bitfinex","SOLUSD",1693544438050,7.848,19.877,19.87,11.78732123]
["bitfinex","SOLUSD",1693544438545,7.847,19.878,19.87,11.78732123]
["bitfinex","SOLUSD",1693544442649,7.847,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693544444336,1.00728913,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693544444536,56.00728913,19.879,19.871,3.93732123]
["bitfinex","SOLUSD",1693544444837,56.00728913,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693544444838,55.0,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693544446548,36.11,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693544446745,1.00728913,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693544446946,8.85328913,19.882,19.873,3.93732123]
["bitfinex","SOLUSD",1693544447148,55.0,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693544447356,1.00728913,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693544449136,1.00728913,19.885,19.874,7.849]
["bitfinex","SOLUSD",1693544449338,56.00728913,19.885,19.874,7.849]
["bitfinex","SOLUSD",1693544449552,63.85228913,19.885,19.874,7.849]
["bitfinex","SOLUSD",1693544450839,63.85228913,19.885,19.875,3.93732123]
["bitfinex","SOLUSD",1693544451153,63.85228913,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693544452257,63.85228913,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693544465461,1.00728913,19.885,19.877,20.0]
["bitfinex","SOLUSD",1693544465667,1.00728913,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693544465962,1.00728913,19.885,19.88,3.93732123]
["bitfinex","SOLUSD",1693544466166,1.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544467569,56.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544467972,63.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544468976,56.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544475574,63.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544481275,56.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544481477,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544481781,1.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693544483070,1.00728913,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693544483284,1.00728913,19.893,19.882,23.93732123]
["bitfinex","SOLUSD",1693544483475,91.0004,19.899,19.885,88.506]
["bitfinex","SOLUSD",1693544483679,1.00728913,19.898,19.886,3.93732123]
["bitfinex","SOLUSD",1693544483872,91.0004,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693544484069,1.00728913,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693544484270,91.0004,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693544484977,1.00728913,19.903,19.889,7.843]
["bitfinex","SOLUSD",1693544485183,7.838,19.904,19.889,7.843]
["bitfinex","SOLUSD",1693544485380,1.00728913,19.903,19.889,7.843]
["bitfinex","SOLUSD",1693544485581,8.84528913,19.903,19.889,7.843]
["bitfinex","SOLUSD",1693544485882,1.00728913,19.903,19.89,36.11]
["bitfinex","SOLUSD",1693544486387,7.838,19.903,19.89,36.11]
["bitfinex","SOLUSD",1693544486583,1.00728913,19.902,19.89,36.11]
["bitfinex","SOLUSD",1693544486771,7.838,19.901,19.89,43.953]
["bitfinex","SOLUSD",1693544486971,1.00728913,19.904,19.89,43.953]
["bitfinex","SOLUSD",1693544487172,7.838,19.903,19.89,43.953]
["bitfinex","SOLUSD",1693544487473,1.00728913,19.903,19.89,69.292]
["bitfinex","SOLUSD",1693544487666,1.00728913,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693544487867,1.00728913,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693544488075,509.79687284,19.907,19.897,20.0]
["bitfinex","SOLUSD",1693544488382,0.66410314,19.906,19.897,27.84]
["bitfinex","SOLUSD",1693544489172,501.96087284,19.907,19.897,27.84]
["bitfinex","SOLUSD",1693544490483,509.79687284,19.907,19.897,20.0]
["bitfinex","SOLUSD",1693544491390,509.79687284,19.907,19.896,20.0]
["bitfinex","SOLUSD",1693544492090,509.79687284,19.907,19.896,27.84]
["bitfinex","SOLUSD",1693544492785,501.96087284,19.907,19.896,27.84]
["bitfinex","SOLUSD",1693544493486,96.2845,19.911,19.896,53.171]
["bitfinex","SOLUSD",1693544493788,96.2845,19.911,19.9,36.11]
["bitfinex","SOLUSD",1693544493990,7.834,19.911,19.9,36.11]
["bitfinex","SOLUSD",1693544494188,1.00728913,19.915,19.9,43.949]
["bitfinex","SOLUSD",1693544494789,1.00728913,19.915,19.901,55.0]
["bitfinex","SOLUSD",1693544495088,7.833,19.914,19.901,62.838]
["bitfinex","SOLUSD",1693544495294,7.833,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693544498296,1.00728913,19.914,19.901,55.0]
["bitfinex","SOLUSD",1693544498495,7.834,19.912,19.901,55.0]
["bitfinex","SOLUSD",1693544498691,7.834,19.913,19.901,62.838]
["bitfinex","SOLUSD",1693544498895,8.84028913,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693544499092,7.833,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693544504505,1.00728913,19.918,19.901,62.838]
["bitfinex","SOLUSD",1693544504800,1.00728913,19.918,19.902,20.0]
["bitfinex","SOLUSD",1693544505100,1.00728913,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693544505304,396.19438511,19.919,19.907,20.0]
["bitfinex","SOLUSD",1693544505503,7.832,19.918,19.907,27.836]
["bitfinex","SOLUSD",1693544506999,7.831,19.919,19.907,27.836]
["bitfinex","SOLUSD",1693544507900,120.8892,19.922,19.91,7.834]
["bitfinex","SOLUSD",1693544507901,7.831,19.921,19.91,7.834]
["bitfinex","SOLUSD",1693544508410,272.71111594,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693544508595,21.00728913,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693544508911,28.83528913,19.927,19.913,7.834]
["bitfinex","SOLUSD",1693544512108,27.828,19.927,19.913,7.834]
["bitfinex","SOLUSD",1693544512905,0.51435993,19.926,19.913,7.834]
["bitfinex","SOLUSD",1693544513104,7.83,19.924,19.913,7.834]
["bitfinex","SOLUSD",1693544516900,7.829,19.925,19.913,7.834]
["bitfinex","SOLUSD",1693544517307,7.829,19.926,19.913,7.834]
["bitfinex","SOLUSD",1693544517513,7.829,19.926,19.914,55.0]
["bitfinex","SOLUSD",1693544517712,7.829,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693544518607,7.829,19.926,19.913,25.291]
["bitfinex","SOLUSD",1693544518608,33.122,19.926,19.913,25.291]
["bitfinex","SOLUSD",1693544518813,0.98450146,19.925,19.914,7.833]
["bitfinex","SOLUSD",1693544519023,7.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693544521815,20.0,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693544522017,0.80347936,19.926,19.914,7.833]
["bitfinex","SOLUSD",1693544522320,7.829,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693544522997,7.829,19.926,19.914,7.833]
["bitfinex","SOLUSD",1693544523213,7.829,19.926,19.915,55.0]
["bitfinex","SOLUSD",1693544523513,7.829,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693544524909,7.829,19.926,19.914,7.833]
["bitfinex","SOLUSD",1693544525110,0.64707065,19.925,19.914,7.833]
["bitfinex","SOLUSD",1693544525304,7.83,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693544525602,7.83,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693544525809,7.83,19.923,19.914,55.0]
["bitfinex","SOLUSD",1693544526409,7.83,19.923,19.914,62.833]
["bitfinex","SOLUSD",1693544529807,7.829,19.924,19.914,62.833]
["bitfinex","SOLUSD",1693544535414,7.829,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693544536636,33.125,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693544537333,7.829,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693544537524,20.0,19.927,19.913,33.143]
["bitfinex","SOLUSD",1693544537722,1.00728913,19.926,19.913,33.143]
["bitfinex","SOLUSD",1693544538033,7.829,19.925,19.913,33.143]
["bitfinex","SOLUSD",1693544539732,7.329,19.925,19.913,33.143]
["bitfinex","SOLUSD",1693544544521,1.00728913,19.927,19.913,33.143]
["bitfinex","SOLUSD",1693544544830,1.00728913,19.927,19.914,55.0]
["bitfinex","SOLUSD",1693544545136,7.829,19.926,19.917,7.832]
["bitfinex","SOLUSD",1693544562848,621.89753156,19.936,19.917,7.832]
["bitfinex","SOLUSD",1693544562849,43.97134332,19.935,19.917,7.832]
["bitfinex","SOLUSD",1693544563053,8.83328913,19.933,19.918,55.0]
["bitfinex","SOLUSD",1693544563241,7.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693544569050,7.825,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693544569356,7.823,19.941,19.926,88.321]
["bitfinex","SOLUSD",1693544569533,7.823,19.94,19.927,75.0]
["bitfinex","SOLUSD",1693544569739,7.823,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693544570351,7.823,19.942,19.931,7.826]
["bitfinex","SOLUSD",1693544570544,7.823,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693544572342,7.822,19.943,19.931,7.826]
["bitfinex","SOLUSD",1693544572745,93.7094,19.947,19.931,7.826]
["bitfinex","SOLUSD",1693544573036,93.7094,19.947,19.932,55.0]
["bitfinex","SOLUSD",1693544573037,8.82828913,19.946,19.932,55.0]
["bitfinex","SOLUSD",1693544573238,8.82828913,19.946,19.936,7.824]
["bitfinex","SOLUSD",1693544573442,7.821,19.946,19.936,7.824]
["bitfinex","SOLUSD",1693544573841,33.089,19.946,19.935,7.825]
["bitfinex","SOLUSD",1693544574250,7.821,19.946,19.935,7.825]
["bitfinex","SOLUSD",1693544575556,7.821,19.946,19.936,55.0]
["bitfinex","SOLUSD",1693544575757,7.821,19.946,19.938,7.824]
["bitfinex","SOLUSD",1693544576348,97.0903,19.954,19.939,55.0]
["bitfinex","SOLUSD",1693544576662,7.818,19.952,19.943,7.822]
["bitfinex","SOLUSD",1693544576956,0.78251729,19.951,19.943,7.822]
["bitfinex","SOLUSD",1693544577160,7.82,19.949,19.943,7.822]
["bitfinex","SOLUSD",1693544577357,7.819,19.951,19.943,7.822]
["bitfinex","SOLUSD",1693544579256,7.818,19.952,19.943,7.822]
["bitfinex","SOLUSD",1693544581560,33.078,19.952,19.942,7.822]
["bitfinex","SOLUSD",1693544581750,0.59140197,19.951,19.942,7.822]
["bitfinex","SOLUSD",1693544581949,7.819,19.95,19.942,7.822]
["bitfinex","SOLUSD",1693544582151,7.818,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693544582861,7.818,19.953,19.943,55.0]
["bitfinex","SOLUSD",1693544583048,7.818,19.953,19.946,7.821]
["bitfinex","SOLUSD",1693544583355,104.9083,19.954,19.946,7.821]
["bitfinex","SOLUSD",1693544584253,39.63052208,19.961,19.946,7.821]
["bitfinex","SOLUSD",1693544584254,7.817,19.956,19.946,33.089]
["bitfinex","SOLUSD",1693544584559,7.816,19.958,19.947,75.0]
["bitfinex","SOLUSD",1693544584745,7.816,19.958,19.95,7.819]
["bitfinex","SOLUSD",1693544585250,1.00728913,19.957,19.94,25.275]
["bitfinex","SOLUSD",1693544585450,1.00728913,19.957,19.941,7.822]
["bitfinex","SOLUSD",1693544585451,7.818,19.952,19.941,7.822]
["bitfinex","SOLUSD",1693544587654,36.11,19.95,19.941,7.822]
["bitfinex","SOLUSD",1693544587857,7.822,19.944,19.935,7.825]
["bitfinex","SOLUSD",1693544588068,7.822,19.944,19.936,20.0]
["bitfinex","SOLUSD",1693544588246,7.822,19.944,19.936,27.824]
["bitfinex","SOLUSD",1693544588556,7.822,19.944,19.926,99.867]
["bitfinex","SOLUSD",1693544588743,36.11,19.94,19.927,63.938]
["bitfinex","SOLUSD",1693544588944,7.825,19.937,19.927,43.938]
["bitfinex","SOLUSD",1693544589141,7.825,19.937,19.927,7.828]
["bitfinex","SOLUSD",1693544590461,7.825,19.937,19.927,33.12]
["bitfinex","SOLUSD",1693544590659,146.2506,19.946,19.927,33.12]
["bitfinex","SOLUSD",1693544590859,7.823,19.941,19.927,33.12]
["bitfinex","SOLUSD",1693544591256,7.823,19.941,19.928,55.0]
["bitfinex","SOLUSD",1693544591459,7.823,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693544591654,36.11,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693544591860,7.823,19.939,19.931,7.826]
["bitfinex","SOLUSD",1693544598554,7.822,19.943,19.931,33.113]
["bitfinex","SOLUSD",1693544599354,7.822,19.943,19.931,7.826]
["bitfinex","SOLUSD",1693544607268,7.822,19.943,19.927,7.828]
["bitfinex","SOLUSD",1693544607269,33.102,19.938,19.927,7.828]
["bitfinex","SOLUSD",1693544607462,33.102,19.938,19.928,7.827]
["bitfinex","SOLUSD",1693544611673,7.825,19.935,19.928,7.827]
["bitfinex","SOLUSD",1693544614876,7.825,19.936,19.928,7.827]
["bitfinex","SOLUSD",1693544615075,98.0125,19.937,19.928,7.827]
["bitfinex","SOLUSD",1693544615574,90.1885,19.937,19.928,7.827]
["bitfinex","SOLUSD",1693544616280,98.0125,19.937,19.928,7.827]
["bitfinex","SOLUSD",1693544617468,123.2915,19.937,19.922,7.83]
["bitfinex","SOLUSD",1693544617670,123.2915,19.937,19.924,7.829]
["bitfinex","SOLUSD",1693544617671,1.00728913,19.936,19.924,7.829]
["bitfinex","SOLUSD",1693544618066,7.826,19.933,19.924,7.829]
["bitfinex","SOLUSD",1693544618266,7.825,19.935,19.924,7.829]
["bitfinex","SOLUSD",1693544618477,7.825,19.934,19.924,7.829]
["bitfinex","SOLUSD",1693544620578,7.825,19.934,19.924,33.125]
["bitfinex","SOLUSD",1693544625278,7.825,19.934,19.924,7.829]
["bitfinex","SOLUSD",1693544638973,7.825,19.934,19.914,25.307]
["bitfinex","SOLUSD",1693544638974,63.007,19.934,19.914,25.307]
["bitfinex","SOLUSD",1693544639181,36.01,19.93,19.915,20.0]
["bitfinex","SOLUSD",1693544639387,33.123,19.926,19.915,20.0]
["bitfinex","SOLUSD",1693544639787,33.123,19.926,19.916,7.832]
["bitfinex","SOLUSD",1693544639985,33.123,19.926,19.917,20.0]
["bitfinex","SOLUSD",1693544640187,33.123,19.926,19.917,27.832]
["bitfinex","SOLUSD",1693544641492,7.829,19.926,19.917,27.832]
["bitfinex","SOLUSD",1693544642295,33.122,19.926,19.917,20.0]
["bitfinex","SOLUSD",1693544642476,55.0,19.925,19.9,36.01]
["bitfinex","SOLUSD",1693544642682,7.832,19.918,19.907,0.30134852]
["bitfinex","SOLUSD",1693544642893,7.832,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693544643677,7.831,19.92,19.91,7.835]
["bitfinex","SOLUSD",1693544645787,33.132,19.92,19.91,7.835]
["bitfinex","SOLUSD",1693544646089,33.132,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693544646292,69.142,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693544647981,43.841,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693544693152,55.0,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693544693451,7.832,19.916,19.909,7.835]
["bitfinex","SOLUSD",1693544707556,7.832,19.916,19.908,7.836]
["bitfinex","SOLUSD",1693544713866,7.832,19.916,19.901,7.838]
["bitfinex","SOLUSD",1693544713867,55.0,19.915,19.901,7.838]
["bitfinex","SOLUSD",1693544714063,36.01,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693544714365,36.01,19.91,19.896,25.33]
["bitfinex","SOLUSD",1693544714366,7.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693544714763,7.836,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693544723260,7.836,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693544723567,7.837,19.906,19.899,7.839]
["bitfinex","SOLUSD",1693544724264,55.0,19.905,19.899,7.839]
["bitfinex","SOLUSD",1693544724469,62.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693544724963,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693544725166,36.01,19.91,19.898,33.168]
["bitfinex","SOLUSD",1693544725468,55.0,19.909,19.898,33.168]
["bitfinex","SOLUSD",1693544725673,62.835,19.909,19.898,33.168]
["bitfinex","SOLUSD",1693544729166,55.0,19.909,19.898,33.168]
["bitfinex","SOLUSD",1693544734374,62.835,19.909,19.898,33.168]
["bitfinex","SOLUSD",1693544739161,62.835,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693544739661,62.835,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693544739969,62.835,19.909,19.897,20.0]
["bitfinex","SOLUSD",1693544740384,62.835,19.909,19.893,20.0]
["bitfinex","SOLUSD",1693544740981,62.835,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693544741474,62.835,19.909,19.897,20.0]
["bitfinex","SOLUSD",1693544741772,62.835,19.909,19.897,27.84]
["bitfinex","SOLUSD",1693544754398,102.28369215,19.909,19.897,27.84]
["bitfinex","SOLUSD",1693544763795,102.28369215,19.909,19.897,53.17]
["bitfinex","SOLUSD",1693544768288,102.28369215,19.909,19.897,27.84]
["bitfinex","SOLUSD",1693544771313,102.28369215,19.909,19.897,53.17]
["bitfinex","SOLUSD",1693544775310,102.28369215,19.909,19.897,27.84]
["bitfinex","SOLUSD",1693544805955,62.835,19.909,19.897,27.84]
["bitfinex","SOLUSD",1693544823075,94.6824,19.912,19.9,36.01]
["bitfinex","SOLUSD",1693544823260,94.6824,19.912,19.903,33.159]
["bitfinex","SOLUSD",1693544823465,7.833,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693544824067,7.833,19.914,19.902,7.838]
["bitfinex","SOLUSD",1693544824461,55.0,19.913,19.902,7.838]
["bitfinex","SOLUSD",1693544824662,7.835,19.911,19.902,7.838]
["bitfinex","SOLUSD",1693544827676,7.835,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693544836557,41.0216189,19.916,19.901,7.838]
["bitfinex","SOLUSD",1693544836765,63.84028913,19.915,19.901,7.838]
["bitfinex","SOLUSD",1693544836965,62.833,19.915,19.901,7.838]
["bitfinex","SOLUSD",1693544837166,0.96210089,19.914,19.901,7.838]
["bitfinex","SOLUSD",1693544837366,7.834,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693544849490,7.834,19.911,19.9,43.849]
["bitfinex","SOLUSD",1693544864006,7.834,19.913,19.9,69.175]
["bitfinex","SOLUSD",1693544864724,7.834,19.913,19.9,43.849]
["bitfinex","SOLUSD",1693544874332,33.144,19.913,19.9,43.849]
["bitfinex","SOLUSD",1693544874929,33.144,19.913,19.9,36.01]
["bitfinex","SOLUSD",1693544875134,55.0,19.912,19.9,36.01]
["bitfinex","SOLUSD",1693544875455,7.835,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693544882629,33.15,19.909,19.897,20.0]
["bitfinex","SOLUSD",1693544882830,33.15,19.909,19.893,20.0]
["bitfinex","SOLUSD",1693544882831,55.0,19.908,19.893,20.0]
["bitfinex","SOLUSD",1693544883037,55.0,19.908,19.89,36.01]
["bitfinex","SOLUSD",1693544883038,33.159,19.904,19.89,36.01]
["bitfinex","SOLUSD",1693544883337,33.159,19.904,19.887,15.01960783]
["bitfinex","SOLUSD",1693544883528,55.0,19.903,19.886,80.1513453]
["bitfinex","SOLUSD",1693544883727,7.84,19.898,19.887,20.0]
["bitfinex","SOLUSD",1693544884032,7.84,19.898,19.887,27.844]
["bitfinex","SOLUSD",1693544885437,7.84,19.898,19.877,100.11]
["bitfinex","SOLUSD",1693544885438,55.0,19.897,19.881,3.93732123]
["bitfinex","SOLUSD",1693544885636,55.0,19.897,19.881,23.93732123]
["bitfinex","SOLUSD",1693544885637,33.178,19.893,19.881,23.93732123]
["bitfinex","SOLUSD",1693544886031,33.178,19.893,19.882,7.846]
["bitfinex","SOLUSD",1693544886235,33.178,19.893,19.883,23.93732123]
["bitfinex","SOLUSD",1693544886433,33.178,19.893,19.883,31.78232123]
["bitfinex","SOLUSD",1693544887739,7.842,19.893,19.883,31.78232123]
["bitfinex","SOLUSD",1693544898855,55.0,19.897,19.883,31.78232123]
["bitfinex","SOLUSD",1693544899057,55.0,19.898,19.883,31.78232123]
["bitfinex","SOLUSD",1693544899249,99.6174,19.899,19.883,31.78232123]
["bitfinex","SOLUSD",1693544899452,91.7784,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693544899653,91.7784,19.899,19.888,88.492]
["bitfinex","SOLUSD",1693544900140,7.838,19.901,19.888,88.492]
["bitfinex","SOLUSD",1693544900956,55.0,19.9,19.888,88.492]
["bitfinex","SOLUSD",1693544901160,62.839,19.9,19.888,88.492]
["bitfinex","SOLUSD",1693544901958,55.0,19.9,19.888,88.492]
["bitfinex","SOLUSD",1693544902458,62.839,19.9,19.888,88.492]
["bitfinex","SOLUSD",1693544905863,7.838,19.901,19.888,88.492]
["bitfinex","SOLUSD",1693544922874,7.338,19.901,19.888,88.492]
["bitfinex","SOLUSD",1693544925174,7.338,19.901,19.89,36.01]
["bitfinex","SOLUSD",1693544925473,7.338,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693544927364,299.96465321,19.905,19.894,20.0]
["bitfinex","SOLUSD",1693544927567,7.834,19.912,19.897,88.453]
["bitfinex","SOLUSD",1693544927767,295.95980684,19.916,19.897,88.453]
["bitfinex","SOLUSD",1693544927768,1.00728913,19.911,19.9,36.01]
["bitfinex","SOLUSD",1693544927966,1.00728913,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544928274,8.84028913,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544929675,7.833,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544929871,0.88484408,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693544930271,1.00728913,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544930674,8.84028913,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544933377,7.833,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544933779,0.76518432,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693544933981,8.59818432,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693544934185,7.833,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693544934977,295.95980684,19.916,19.903,33.159]
["bitfinex","SOLUSD",1693544935183,0.58341544,19.914,19.903,33.159]
["bitfinex","SOLUSD",1693544937486,7.833,19.915,19.903,33.159]
["bitfinex","SOLUSD",1693544938080,55.60684537,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693544938280,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693544943694,0.99726171,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693544943888,7.836,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693544948195,7.835,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693544948990,1.00728913,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693544949191,1.00728913,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693544950502,7.835,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693544950877,1.00728913,19.915,19.903,63.105]
["bitfinex","SOLUSD",1693544961998,303.79180684,19.916,19.903,63.105]
["bitfinex","SOLUSD",1693544961999,7.832,19.916,19.907,33.153]
["bitfinex","SOLUSD",1693544967892,7.832,19.916,19.902,25.323]
["bitfinex","SOLUSD",1693544968203,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693544969196,1.00728913,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693544970705,7.833,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693544975909,7.833,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693544979895,1.00728913,19.917,19.906,55.0]
["bitfinex","SOLUSD",1693544980097,7.831,19.919,19.91,33.148]
["bitfinex","SOLUSD",1693544980293,0.88645673,19.919,19.91,33.148]
["bitfinex","SOLUSD",1693544980498,1.00728913,19.921,19.91,33.148]
["bitfinex","SOLUSD",1693544981514,7.831,19.919,19.91,33.148]
["bitfinex","SOLUSD",1693544981712,7.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693544981900,55.0,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693544982106,7.833,19.915,19.907,20.0]
["bitfinex","SOLUSD",1693544982407,7.833,19.915,19.907,27.836]
["bitfinex","SOLUSD",1693544984611,7.833,19.915,19.907,20.0]
["bitfinex","SOLUSD",1693544984818,7.833,19.915,19.905,20.0]
["bitfinex","SOLUSD",1693544985419,7.833,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693544986015,55.0,19.918,19.907,7.836]
["bitfinex","SOLUSD",1693544986205,7.832,19.916,19.907,7.836]
["bitfinex","SOLUSD",1693544986723,55.0,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693544987018,33.145,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693544987209,0.92769592,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693544987411,7.835,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693544988423,7.835,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693544989519,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693544991411,7.834,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693544991823,1.00728913,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693544992326,1.00728913,19.914,19.903,7.837]
["bitfinex","SOLUSD",1693544992713,1.00728913,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693544992914,8.84028913,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693544995419,34.14728913,19.915,19.9,36.01]
["bitfinex","SOLUSD",1693544995619,34.14728913,19.915,19.901,7.838]
["bitfinex","SOLUSD",1693545010544,7.835,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693545010721,1.00728913,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693545010918,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693545016946,33.152,19.908,19.891,25.17121009]
["bitfinex","SOLUSD",1693545017146,33.152,19.908,19.896,33.171]
["bitfinex","SOLUSD",1693545017338,7.837,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693545018942,7.837,19.904,19.897,20.0]
["bitfinex","SOLUSD",1693545018943,7.837,19.904,19.897,27.84]
["bitfinex","SOLUSD",1693545028149,96.3567,19.907,19.897,27.84]
["bitfinex","SOLUSD",1693545028854,40.48557745,19.916,19.9,36.01]
["bitfinex","SOLUSD",1693545029047,98.7247,19.913,19.904,33.157]
["bitfinex","SOLUSD",1693545029950,7.833,19.914,19.904,33.157]
["bitfinex","SOLUSD",1693545030547,98.7247,19.915,19.904,33.157]
["bitfinex","SOLUSD",1693545030855,55.97852598,19.914,19.904,33.157]
["bitfinex","SOLUSD",1693545031057,55.0,19.914,19.904,33.157]
["bitfinex","SOLUSD",1693545032356,62.833,19.914,19.904,33.157]
["bitfinex","SOLUSD",1693545033960,55.0,19.914,19.904,33.157]
["bitfinex","SOLUSD",1693545034254,7.833,19.915,19.904,33.157]
["bitfinex","SOLUSD",1693545034461,36.01,19.92,19.905,20.0]
["bitfinex","SOLUSD",1693545034651,0.84927018,19.917,19.909,33.149]
["bitfinex","SOLUSD",1693545034856,7.831,19.919,19.909,33.149]
["bitfinex","SOLUSD",1693545035943,55.0,19.918,19.909,33.149]
["bitfinex","SOLUSD",1693545036353,62.832,19.918,19.909,33.149]
["bitfinex","SOLUSD",1693545036655,7.83,19.922,19.909,33.149]
["bitfinex","SOLUSD",1693545036863,1.00728913,19.924,19.913,33.142]
["bitfinex","SOLUSD",1693545037062,7.83,19.922,19.913,33.142]
["bitfinex","SOLUSD",1693545038856,7.83,19.924,19.913,33.142]
["bitfinex","SOLUSD",1693545039066,1.00728913,19.923,19.913,33.142]
["bitfinex","SOLUSD",1693545039251,1.00728913,19.924,19.913,33.142]
["bitfinex","SOLUSD",1693545040259,8.83628913,19.924,19.913,33.142]
["bitfinex","SOLUSD",1693545042467,7.829,19.924,19.913,33.142]
["bitfinex","SOLUSD",1693545043760,1.00728913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545044956,8.83628913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545046771,1.00728913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545053673,8.83628913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545058358,1.00728913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545058558,8.83628913,19.925,19.913,33.142]
["bitfinex","SOLUSD",1693545069387,7.829,19.925,19.913,7.833]
["bitfinex","SOLUSD",1693545069694,33.123,19.925,19.912,7.834]
["bitfinex","SOLUSD",1693545069878,1.00728913,19.924,19.912,7.834]
["bitfinex","SOLUSD",1693545070078,7.831,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693545071676,33.13,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693545072579,7.831,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693545079580,7.831,19.921,19.912,33.145]
["bitfinex","SOLUSD",1693545087700,7.831,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693545087896,33.13,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693545090200,7.832,19.918,19.911,7.834]
["bitfinex","SOLUSD",1693545090500,7.832,19.918,19.906,25.318]
["bitfinex","SOLUSD",1693545090696,7.832,19.918,19.909,7.835]
["bitfinex","SOLUSD",1693545091902,55.0,19.917,19.907,7.836]
["bitfinex","SOLUSD",1693545092104,7.833,19.914,19.907,7.836]
["bitfinex","SOLUSD",1693545093791,7.833,19.914,19.906,7.836]
["bitfinex","SOLUSD",1693545093995,7.833,19.914,19.907,20.0]
["bitfinex","SOLUSD",1693545095095,7.833,19.914,19.901,25.324]
["bitfinex","SOLUSD",1693545095302,55.0,19.913,19.901,25.324]
["bitfinex","SOLUSD",1693545095606,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693545099709,7.834,19.911,19.897,42.499617]
["bitfinex","SOLUSD",1693545099903,7.834,19.911,19.898,7.839]
["bitfinex","SOLUSD",1693545099904,36.01,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693545100110,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693545100690,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693545114822,55.0,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693545115026,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693545115815,7.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693545117613,33.152,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693545117802,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693545121212,7.837,19.904,19.893,25.334]
["bitfinex","SOLUSD",1693545121410,55.0,19.903,19.89,7.843]
["bitfinex","SOLUSD",1693545121622,55.0,19.903,19.891,33.18]
["bitfinex","SOLUSD",1693545121813,7.839,19.901,19.891,33.18]
["bitfinex","SOLUSD",1693545125507,7.839,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693545125821,7.84,19.896,19.886,3.93002221]
["bitfinex","SOLUSD",1693545126022,7.84,19.896,19.883,67.84661648]
["bitfinex","SOLUSD",1693545126023,7.84,19.896,19.885,7.844]
["bitfinex","SOLUSD",1693545126223,7.84,19.896,19.886,23.93732123]
["bitfinex","SOLUSD",1693545126425,7.84,19.896,19.886,27.844]
["bitfinex","SOLUSD",1693545128825,7.84,19.896,19.886,31.78132123]
["bitfinex","SOLUSD",1693545131828,121.7452,19.902,19.886,31.78132123]
["bitfinex","SOLUSD",1693545132021,7.839,19.9,19.886,31.78132123]
["bitfinex","SOLUSD",1693545134228,43.849,19.9,19.886,31.78132123]
["bitfinex","SOLUSD",1693545134429,55.0,19.899,19.886,31.78132123]
["bitfinex","SOLUSD",1693545134620,33.173,19.896,19.886,27.844]
["bitfinex","SOLUSD",1693545155347,7.841,19.896,19.886,27.844]
["bitfinex","SOLUSD",1693545158446,33.172,19.896,19.886,27.844]
["bitfinex","SOLUSD",1693545166340,7.841,19.896,19.886,27.844]
["bitfinex","SOLUSD",1693545169447,7.841,19.896,19.886,53.188]
["bitfinex","SOLUSD",1693545172349,7.841,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693545172649,33.179,19.892,19.879,3.93732123]
["bitfinex","SOLUSD",1693545172850,1.00728913,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693545173049,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545173347,7.843,19.891,19.884,3.93732123]
["bitfinex","SOLUSD",1693545173544,0.58775981,19.897,19.886,7.844]
["bitfinex","SOLUSD",1693545173848,20.85804932,19.898,19.886,11.78132123]
["bitfinex","SOLUSD",1693545174051,55.0,19.897,19.886,11.78132123]
["bitfinex","SOLUSD",1693545174655,7.841,19.895,19.886,11.78132123]
["bitfinex","SOLUSD",1693545176138,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545180943,7.841,19.895,19.886,11.78132123]
["bitfinex","SOLUSD",1693545181137,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545182146,7.841,19.895,19.884,3.93732123]
["bitfinex","SOLUSD",1693545182349,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545182548,7.841,19.895,19.886,11.78132123]
["bitfinex","SOLUSD",1693545184441,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545185849,7.841,19.895,19.886,11.78132123]
["bitfinex","SOLUSD",1693545188162,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545188656,7.841,19.895,19.886,11.78132123]
["bitfinex","SOLUSD",1693545189654,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693545191360,7.841,19.895,19.886,33.188]
["bitfinex","SOLUSD",1693545191553,36.01,19.9,19.886,33.188]
["bitfinex","SOLUSD",1693545191854,1.00728913,19.905,19.887,20.0]
["bitfinex","SOLUSD",1693545192162,229.72050651,19.907,19.891,88.48]
["bitfinex","SOLUSD",1693545192163,7.838,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545192543,1.00728913,19.905,19.891,88.48]
["bitfinex","SOLUSD",1693545193247,7.837,19.904,19.891,88.48]
["bitfinex","SOLUSD",1693545193449,56.00728913,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545193650,7.838,19.901,19.891,88.48]
["bitfinex","SOLUSD",1693545194449,7.838,19.902,19.891,88.48]
["bitfinex","SOLUSD",1693545195056,62.838,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545195765,55.0,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545196462,62.838,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545197966,0.49456758,19.902,19.891,88.48]
["bitfinex","SOLUSD",1693545198172,8.33256758,19.902,19.891,88.48]
["bitfinex","SOLUSD",1693545198465,7.838,19.902,19.891,88.48]
["bitfinex","SOLUSD",1693545203765,7.838,19.903,19.891,88.48]
["bitfinex","SOLUSD",1693545211369,7.838,19.903,19.87,36.01]
["bitfinex","SOLUSD",1693545211370,36.01,19.9,19.87,36.01]
["bitfinex","SOLUSD",1693545211575,33.18,19.891,19.879,7.847]
["bitfinex","SOLUSD",1693545211773,36.01,19.89,19.88,3.93732123]
["bitfinex","SOLUSD",1693545211978,33.187,19.887,19.877,31.78532123]
["bitfinex","SOLUSD",1693545212668,33.187,19.887,19.877,11.78532123]
["bitfinex","SOLUSD",1693545212861,55.0,19.886,19.877,11.78532123]
["bitfinex","SOLUSD",1693545213061,62.844,19.886,19.877,7.848]
["bitfinex","SOLUSD",1693545213366,62.844,19.886,19.878,11.78432123]
["bitfinex","SOLUSD",1693545215677,7.844,19.886,19.878,11.78432123]
["bitfinex","SOLUSD",1693545225082,7.844,19.886,19.878,3.93732123]
["bitfinex","SOLUSD",1693545226981,7.844,19.886,19.879,3.93732123]
["bitfinex","SOLUSD",1693545228681,7.844,19.886,19.877,7.847]
["bitfinex","SOLUSD",1693545228869,7.844,19.886,19.878,3.93732123]
["bitfinex","SOLUSD",1693545229478,7.844,19.886,19.878,11.78432123]
["bitfinex","SOLUSD",1693545229672,7.844,19.887,19.878,11.78432123]
["bitfinex","SOLUSD",1693545237574,7.844,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693545237788,55.0,19.887,19.878,11.78432123]
["bitfinex","SOLUSD",1693545237992,55.0,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693545238486,55.0,19.889,19.878,11.78432123]
["bitfinex","SOLUSD",1693545238675,7.844,19.887,19.878,11.78432123]
["bitfinex","SOLUSD",1693545241688,7.843,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693545244173,36.01,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545245576,7.843,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693545247394,36.01,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545248196,43.853,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545248778,69.192,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545253198,43.853,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545253399,7.843,19.89,19.878,11.78432123]
["bitfinex","SOLUSD",1693545254791,7.842,19.891,19.879,55.0]
["bitfinex","SOLUSD",1693545254987,7.842,19.891,19.882,7.846]
["bitfinex","SOLUSD",1693545255289,7.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693545255495,7.842,19.891,19.885,3.93732123]
["bitfinex","SOLUSD",1693545255881,7.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693545256086,7.842,19.891,19.88,3.93732123]
["bitfinex","SOLUSD",1693545256292,33.18,19.891,19.882,3.93732123]
["bitfinex","SOLUSD",1693545258093,7.842,19.891,19.882,7.846]
["bitfinex","SOLUSD",1693545258400,7.842,19.891,19.88,25.351]
["bitfinex","SOLUSD",1693545258401,7.842,19.891,19.883,11.78232123]
["bitfinex","SOLUSD",1693545258585,7.842,19.891,19.881,3.93732123]
["bitfinex","SOLUSD",1693545258901,7.842,19.891,19.879,3.93732123]
["bitfinex","SOLUSD",1693545259596,7.842,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693545259900,7.842,19.891,19.882,3.93732123]
["bitfinex","SOLUSD",1693545260400,7.842,19.891,19.882,11.78332123]
["bitfinex","SOLUSD",1693545260701,7.842,19.891,19.882,3.93732123]
["bitfinex","SOLUSD",1693545261798,7.842,19.891,19.882,11.78332123]
["bitfinex","SOLUSD",1693545262995,7.842,19.892,19.882,11.78332123]
["bitfinex","SOLUSD",1693545275816,7.842,19.892,19.882,3.93732123]
["bitfinex","SOLUSD",1693545276006,7.842,19.892,19.881,3.93732123]
["bitfinex","SOLUSD",1693545276510,7.842,19.892,19.881,11.78332123]
["bitfinex","SOLUSD",1693545276712,7.843,19.888,19.881,3.93732123]
["bitfinex","SOLUSD",1693545277201,55.0,19.887,19.881,3.93732123]
["bitfinex","SOLUSD",1693545277406,33.19,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693545277607,33.19,19.886,19.874,23.93732123]
["bitfinex","SOLUSD",1693545277808,33.19,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693545278118,33.19,19.886,19.876,3.93732123]
["bitfinex","SOLUSD",1693545278420,33.19,19.886,19.876,23.93732123]
["bitfinex","SOLUSD",1693545278801,33.19,19.886,19.876,31.78532123]
["bitfinex","SOLUSD",1693545282906,7.845,19.886,19.876,31.78532123]
["bitfinex","SOLUSD",1693545287715,55.0,19.885,19.876,3.93732123]
["bitfinex","SOLUSD",1693545287928,33.195,19.883,19.872,7.85]
["bitfinex","SOLUSD",1693545288115,36.01,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693545288315,7.847,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693545288817,7.847,19.878,19.873,3.93732123]
["bitfinex","SOLUSD",1693545289027,7.847,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693545291411,7.847,19.878,19.873,3.93732123]
["bitfinex","SOLUSD",1693545291717,7.847,19.878,19.873,11.78632123]
["bitfinex","SOLUSD",1693545291922,7.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693545292825,36.01,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545293024,43.857,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545293411,7.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545293611,7.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693545293820,7.846,19.882,19.874,3.93732123]
["bitfinex","SOLUSD",1693545294125,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545296117,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545300427,7.846,19.883,19.875,7.848]
["bitfinex","SOLUSD",1693545313528,7.846,19.883,19.876,3.93732123]
["bitfinex","SOLUSD",1693545313728,7.846,19.883,19.877,7.848]
["bitfinex","SOLUSD",1693545318436,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545323539,36.01,19.89,19.877,20.0]
["bitfinex","SOLUSD",1693545323743,8.85028913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545324040,36.01,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693545324234,0.65502459,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545324429,8.49802459,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545324623,7.843,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545324833,43.853,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693545325041,1.00728913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545325539,8.85128913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545325838,7.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545326841,7.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693545328341,0.60747224,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693545328646,8.45147224,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693545328834,7.844,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693545331939,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693545340942,55.0,19.885,19.874,25.358]
["bitfinex","SOLUSD",1693545341148,7.846,19.882,19.875,22.53756759]
["bitfinex","SOLUSD",1693545341654,7.846,19.882,19.875,20.0]
["bitfinex","SOLUSD",1693545342039,7.846,19.882,19.876,2.53756759]
["bitfinex","SOLUSD",1693545342239,7.846,19.882,19.875,27.848]
["bitfinex","SOLUSD",1693545343655,7.846,19.882,19.876,2.53756759]
["bitfinex","SOLUSD",1693545343953,7.846,19.882,19.876,10.38556759]
["bitfinex","SOLUSD",1693545344158,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545344350,7.846,19.882,19.877,22.60510867]
["bitfinex","SOLUSD",1693545344550,7.846,19.882,19.877,20.0]
["bitfinex","SOLUSD",1693545344953,7.846,19.882,19.875,20.0]
["bitfinex","SOLUSD",1693545345151,7.846,19.882,19.876,2.60510867]
["bitfinex","SOLUSD",1693545346158,7.846,19.882,19.876,10.45310867]
["bitfinex","SOLUSD",1693545346458,7.846,19.882,19.877,20.0]
["bitfinex","SOLUSD",1693545349656,7.846,19.882,19.877,27.848]
["bitfinex","SOLUSD",1693545349857,7.845,19.884,19.877,27.848]
["bitfinex","SOLUSD",1693545351951,7.845,19.884,19.878,2.60510867]
["bitfinex","SOLUSD",1693545352251,7.845,19.884,19.878,10.45210867]
["bitfinex","SOLUSD",1693545352455,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545356551,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693545371381,1.00728913,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693545371575,1.00728913,19.888,19.878,33.201]
["bitfinex","SOLUSD",1693545371878,8.85028913,19.888,19.879,3.00659286]
["bitfinex","SOLUSD",1693545372083,8.85028913,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545373579,34.19128913,19.888,19.877,45.354]
["bitfinex","SOLUSD",1693545373782,34.19128913,19.888,19.878,2.31990973]
["bitfinex","SOLUSD",1693545374673,34.19128913,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693545375379,34.19128913,19.888,19.879,2.31990973]
["bitfinex","SOLUSD",1693545375580,34.19128913,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693545382184,34.19128913,19.888,19.878,2.31990973]
["bitfinex","SOLUSD",1693545382783,34.19128913,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693545382971,34.19128913,19.888,19.878,2.31990973]
["bitfinex","SOLUSD",1693545383171,34.19128913,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693545386073,34.19128913,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693545386283,34.19128913,19.888,19.878,2.31990973]
["bitfinex","SOLUSD",1693545387173,34.19128913,19.888,19.878,10.16690973]
["bitfinex","SOLUSD",1693545387372,34.19128913,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693545391186,34.19128913,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693545391376,34.19128913,19.888,19.878,2.31990973]
["bitfinex","SOLUSD",1693545391573,34.19128913,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693545392587,34.19128913,19.888,19.877,20.0]
["bitfinex","SOLUSD",1693545392888,96.1092895,19.887,19.871,3.31709179]
["bitfinex","SOLUSD",1693545393085,36.01,19.88,19.865,23.93732123]
["bitfinex","SOLUSD",1693545393303,7.848,19.876,19.865,49.30832123]
["bitfinex","SOLUSD",1693545393486,7.848,19.876,19.865,23.93732123]
["bitfinex","SOLUSD",1693545393689,7.848,19.878,19.865,37.16032123]
["bitfinex","SOLUSD",1693545393890,7.848,19.878,19.866,20.0]
["bitfinex","SOLUSD",1693545394088,7.848,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693545394278,7.848,19.878,19.87,3.93732123]
["bitfinex","SOLUSD",1693545394585,7.848,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545394788,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545396590,7.847,19.879,19.872,3.93732123]
["bitfinex","SOLUSD",1693545396787,7.847,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693545399488,36.01,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693545399894,36.01,19.88,19.873,3.93732123]
["bitfinex","SOLUSD",1693545400198,43.857,19.88,19.873,3.93732123]
["bitfinex","SOLUSD",1693545400502,43.857,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693545413116,43.857,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693545414300,43.857,19.88,19.872,3.93732123]
["bitfinex","SOLUSD",1693545414521,43.857,19.88,19.872,11.78732123]
["bitfinex","SOLUSD",1693545414815,43.857,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693545415114,43.857,19.88,19.87,11.78732123]
["bitfinex","SOLUSD",1693545415514,1.00728913,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693545415826,7.848,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693545417513,7.848,19.878,19.87,3.93732123]
["bitfinex","SOLUSD",1693545418114,7.848,19.878,19.867,3.93732123]
["bitfinex","SOLUSD",1693545418317,7.848,19.878,19.867,23.93732123]
["bitfinex","SOLUSD",1693545418706,7.848,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693545419218,7.848,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693545420014,7.848,19.878,19.866,3.93732123]
["bitfinex","SOLUSD",1693545420215,55.0,19.877,19.866,3.93732123]
["bitfinex","SOLUSD",1693545420518,7.849,19.874,19.864,3.93732123]
["bitfinex","SOLUSD",1693545420718,36.01,19.87,19.861,3.93732123]
["bitfinex","SOLUSD",1693545421017,7.851,19.869,19.861,11.79132123]
["bitfinex","SOLUSD",1693545421216,55.0,19.873,19.861,7.854]
["bitfinex","SOLUSD",1693545421420,55.0,19.874,19.861,7.854]
["bitfinex","SOLUSD",1693545421727,55.0,19.874,19.862,3.93732123]
["bitfinex","SOLUSD",1693545421906,7.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693545422106,55.0,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693545422306,62.85,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693545422707,55.0,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693545424610,62.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693545425012,62.849,19.873,19.862,3.93732123]
["bitfinex","SOLUSD",1693545425315,62.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693545426108,62.849,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693545426311,62.849,19.873,19.863,3.93732123]
["bitfinex","SOLUSD",1693545426923,62.849,19.873,19.863,11.79032123]
["bitfinex","SOLUSD",1693545427133,62.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693545428426,62.849,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693545428618,62.849,19.873,19.863,3.93732123]
["bitfinex","SOLUSD",1693545429407,62.849,19.873,19.863,11.79032123]
["bitfinex","SOLUSD",1693545429619,62.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693545430325,36.01,19.87,19.859,3.93732123]
["bitfinex","SOLUSD",1693545430521,55.0,19.869,19.862,7.854]
["bitfinex","SOLUSD",1693545430712,36.01,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693545430913,36.01,19.87,19.863,3.93732123]
["bitfinex","SOLUSD",1693545431209,36.01,19.87,19.863,11.79032123]
["bitfinex","SOLUSD",1693545431610,77.61927707,19.873,19.863,11.79032123]
["bitfinex","SOLUSD",1693545432922,55.0,19.873,19.863,37.16332123]
["bitfinex","SOLUSD",1693545433122,92.4709,19.875,19.863,37.16332123]
["bitfinex","SOLUSD",1693545433321,7.849,19.874,19.863,37.16332123]
["bitfinex","SOLUSD",1693545434835,7.849,19.874,19.863,11.79032123]
["bitfinex","SOLUSD",1693545435127,7.849,19.874,19.863,3.93732123]
["bitfinex","SOLUSD",1693545435331,7.851,19.87,19.863,3.93732123]
["bitfinex","SOLUSD",1693545442043,55.0,19.873,19.863,11.79032123]
["bitfinex","SOLUSD",1693545442338,55.0,19.874,19.863,11.79032123]
["bitfinex","SOLUSD",1693545443538,7.85,19.872,19.863,11.79032123]
["bitfinex","SOLUSD",1693545447128,7.849,19.874,19.863,11.79032123]
["bitfinex","SOLUSD",1693545451041,33.208,19.874,19.863,3.93732123]
["bitfinex","SOLUSD",1693545451231,36.01,19.87,19.863,3.93732123]
["bitfinex","SOLUSD",1693545451433,7.851,19.868,19.859,3.93732123]
["bitfinex","SOLUSD",1693545451634,7.851,19.868,19.859,11.79232123]
["bitfinex","SOLUSD",1693545458248,7.851,19.868,19.859,3.93732123]
["bitfinex","SOLUSD",1693545458434,55.0,19.867,19.859,11.79232123]
["bitfinex","SOLUSD",1693545458635,62.852,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693545458836,62.852,19.867,19.86,3.93732123]
["bitfinex","SOLUSD",1693545459050,55.0,19.867,19.86,11.79132123]
["bitfinex","SOLUSD",1693545459251,55.0,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693545460333,55.0,19.867,19.861,3.93732123]
["bitfinex","SOLUSD",1693545460535,62.852,19.867,19.861,3.93732123]
["bitfinex","SOLUSD",1693545460952,62.852,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693545462150,62.852,19.867,19.86,3.93732123]
["bitfinex","SOLUSD",1693545462657,90.9966,19.869,19.86,37.16832123]
["bitfinex","SOLUSD",1693545463251,7.85,19.871,19.86,37.16832123]
["bitfinex","SOLUSD",1693545463651,7.85,19.872,19.86,37.16832123]
["bitfinex","SOLUSD",1693545463856,55.0,19.871,19.86,37.16832123]
["bitfinex","SOLUSD",1693545464052,62.85,19.871,19.86,37.16832123]
["bitfinex","SOLUSD",1693545465056,55.0,19.871,19.86,37.16832123]
["bitfinex","SOLUSD",1693545465357,62.85,19.871,19.86,37.16832123]
["bitfinex","SOLUSD",1693545466538,99.751,19.877,19.86,73.17832123]
["bitfinex","SOLUSD",1693545467350,107.599,19.877,19.86,73.17832123]
["bitfinex","SOLUSD",1693545467953,7.848,19.877,19.86,73.17832123]
["bitfinex","SOLUSD",1693545468157,55.0,19.876,19.86,73.17832123]
["bitfinex","SOLUSD",1693545468376,7.85,19.872,19.86,73.17832123]
["bitfinex","SOLUSD",1693545468858,80.357,19.876,19.86,73.17832123]
["bitfinex","SOLUSD",1693545469062,7.849,19.873,19.86,73.17832123]
["bitfinex","SOLUSD",1693545473548,7.849,19.875,19.86,73.17832123]
["bitfinex","SOLUSD",1693545474453,97.6318,19.878,19.865,33.222]
["bitfinex","SOLUSD",1693545474647,1.00728913,19.879,19.866,3.93732123]
["bitfinex","SOLUSD",1693545474848,7.847,19.88,19.869,33.216]
["bitfinex","SOLUSD",1693545475054,7.847,19.88,19.87,3.93732123]
["bitfinex","SOLUSD",1693545475463,7.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545477362,7.847,19.88,19.87,3.93732123]
["bitfinex","SOLUSD",1693545478056,33.199,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693545480061,7.847,19.88,19.872,3.93732123]
["bitfinex","SOLUSD",1693545480271,7.847,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693545481266,1.00728913,19.881,19.87,3.93732123]
["bitfinex","SOLUSD",1693545481564,1.00728913,19.881,19.866,80.348]
["bitfinex","SOLUSD",1693545481565,7.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545483380,7.847,19.88,19.871,3.93732123]
["bitfinex","SOLUSD",1693545483664,7.847,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693545490163,1.00728913,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693545490365,1.00728913,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693545490561,1.00728913,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693545491678,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545491872,1.00728913,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545492061,8.85328913,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545492259,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545494461,7.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693545496361,7.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693545496562,1.00728913,19.881,19.868,7.851]
["bitfinex","SOLUSD",1693545496768,33.202,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693545497062,33.202,19.878,19.869,3.93732123]
["bitfinex","SOLUSD",1693545497373,7.848,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693545497574,7.848,19.878,19.871,3.93732123]
["bitfinex","SOLUSD",1693545497774,7.848,19.878,19.871,11.78732123]
["bitfinex","SOLUSD",1693545497976,7.848,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545525815,1.00728913,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545526211,1.00728913,19.882,19.872,3.93732123]
["bitfinex","SOLUSD",1693545526412,1.00728913,19.882,19.875,33.207]
["bitfinex","SOLUSD",1693545527821,7.845,19.884,19.876,3.93732123]
["bitfinex","SOLUSD",1693545528122,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545528509,7.845,19.884,19.876,11.78532123]
["bitfinex","SOLUSD",1693545528709,1.00728913,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545528910,7.846,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693545529627,7.846,19.881,19.875,7.848]
["bitfinex","SOLUSD",1693545532526,7.846,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693545537925,7.846,19.881,19.875,3.93732123]
["bitfinex","SOLUSD",1693545538126,7.846,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693545540833,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545541034,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545543325,1.00728913,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693545543520,7.847,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693545548537,7.846,19.882,19.874,7.849]
["bitfinex","SOLUSD",1693545548940,7.846,19.882,19.875,3.93732123]
["bitfinex","SOLUSD",1693545549245,7.846,19.882,19.877,7.848]
["bitfinex","SOLUSD",1693545549839,7.846,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693545555648,1.00728913,19.884,19.875,33.206]
["bitfinex","SOLUSD",1693545555841,1.00728913,19.885,19.876,3.93732123]
["bitfinex","SOLUSD",1693545556039,1.00728913,19.886,19.876,3.93732123]
["bitfinex","SOLUSD",1693545556252,7.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693545556453,1.00728913,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545556654,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693545556856,1.00728913,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693545557041,1.00728913,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693545557542,7.845,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693545558151,1.00728913,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545558338,7.845,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693545559463,1.00728913,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693545559648,7.845,19.885,19.877,3.93732123]
["bitfinex","SOLUSD",1693545559849,1.00728913,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545560149,8.85228913,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545560347,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545560955,1.00728913,19.886,19.879,55.0]
["bitfinex","SOLUSD",1693545561153,344.57900163,19.887,19.881,33.196]
["bitfinex","SOLUSD",1693545561458,344.57900163,19.887,19.882,3.93732123]
["bitfinex","SOLUSD",1693545561660,7.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693545562660,7.842,19.891,19.882,3.93732123]
["bitfinex","SOLUSD",1693545562855,1.00728913,19.89,19.881,11.78332123]
["bitfinex","SOLUSD",1693545563054,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545563362,1.00728913,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545563657,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545564061,7.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693545564360,7.844,19.887,19.879,11.78432123]
["bitfinex","SOLUSD",1693545564762,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693545564947,1.00728913,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693545565455,7.845,19.885,19.877,25.341]
["bitfinex","SOLUSD",1693545565659,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693545565859,7.845,19.885,19.877,23.93732123]
["bitfinex","SOLUSD",1693545569170,7.845,19.885,19.877,31.78532123]
["bitfinex","SOLUSD",1693545571159,0.7043814,19.884,19.877,31.78532123]
["bitfinex","SOLUSD",1693545571359,7.846,19.883,19.877,31.78532123]
["bitfinex","SOLUSD",1693545572662,7.846,19.883,19.877,27.848]
["bitfinex","SOLUSD",1693545573262,1.00728913,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693545573263,7.845,19.884,19.878,3.93732123]
["bitfinex","SOLUSD",1693545573456,7.845,19.884,19.878,11.78432123]
["bitfinex","SOLUSD",1693545573658,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693545573858,7.844,19.886,19.879,3.93732123]
["bitfinex","SOLUSD",1693545574053,7.844,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693545577576,7.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693545582377,1.00728913,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693545583076,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693545583674,1.00728913,19.889,19.88,3.93732123]
["bitfinex","SOLUSD",1693545583872,8.85028913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545587364,1.00728913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545587566,7.843,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693545589374,7.843,19.89,19.883,3.93732123]
["bitfinex","SOLUSD",1693545589574,7.843,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693545594175,1.00728913,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693545594376,7.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693545598690,29.65115488,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693545598889,1.00728913,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693545599074,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545600290,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545600480,7.843,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545600680,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545601291,8.85028913,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545601488,7.843,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545608685,7.843,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693545609286,1.00728913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545609486,8.85028913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545609693,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545615006,8.85028913,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693545624503,44.86028913,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693545624702,44.86028913,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693545624904,66.66944401,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693545626912,44.86028913,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693545627099,92.00844401,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693545627300,21.80915488,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693545627501,7.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693545627702,7.844,19.887,19.877,3.93732123]
["bitfinex","SOLUSD",1693545627901,21.80915488,19.886,19.877,23.93732123]
["bitfinex","SOLUSD",1693545628118,7.845,19.884,19.877,23.93732123]
["bitfinex","SOLUSD",1693545628308,7.845,19.884,19.877,27.847]
["bitfinex","SOLUSD",1693545628908,7.845,19.884,19.878,3.93732123]
["bitfinex","SOLUSD",1693545629209,7.845,19.884,19.878,11.78432123]
["bitfinex","SOLUSD",1693545629410,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693545630011,21.80915488,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693545630203,7.844,19.886,19.879,3.93732123]
["bitfinex","SOLUSD",1693545630402,7.844,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693545635213,1.00728913,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545635820,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545636118,1.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545637618,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545638621,34.19028913,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693545640524,8.85028913,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693545641318,8.85028913,19.889,19.88,33.199]
["bitfinex","SOLUSD",1693545641825,8.85028913,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693545660633,8.85028913,19.889,19.881,3.93732123]
["bitfinex","SOLUSD",1693545660834,8.85028913,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545694666,21.80915488,19.888,19.877,20.0]
["bitfinex","SOLUSD",1693545694968,7.845,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693545695167,29.65415488,19.885,19.878,3.93732123]
["bitfinex","SOLUSD",1693545696551,29.65415488,19.885,19.878,11.78432123]
["bitfinex","SOLUSD",1693545696763,29.65415488,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693545699155,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693545703565,0.90589429,19.886,19.878,33.201]
["bitfinex","SOLUSD",1693545703766,0.90589429,19.886,19.879,3.93732123]
["bitfinex","SOLUSD",1693545703969,0.90589429,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693545704762,8.74989429,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693545706071,8.74989429,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693545707983,76.80915488,19.885,19.876,3.93732123]
["bitfinex","SOLUSD",1693545708275,76.80915488,19.885,19.869,7.851]
["bitfinex","SOLUSD",1693545708276,33.195,19.883,19.869,7.851]
["bitfinex","SOLUSD",1693545708473,36.01,19.88,19.87,11.78732123]
["bitfinex","SOLUSD",1693545708672,7.848,19.877,19.87,11.78732123]
["bitfinex","SOLUSD",1693545709880,7.847,19.879,19.87,37.15132123]
["bitfinex","SOLUSD",1693545710671,7.846,19.882,19.87,37.15132123]
["bitfinex","SOLUSD",1693545711781,1.00728913,19.884,19.87,37.15132123]
["bitfinex","SOLUSD",1693545712082,1.00728913,19.886,19.871,55.0]
["bitfinex","SOLUSD",1693545712293,1.00728913,19.886,19.875,88.549]
["bitfinex","SOLUSD",1693545712485,7.843,19.889,19.876,3.93732123]
["bitfinex","SOLUSD",1693545712672,1.00728913,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693545712864,21.00728913,19.888,19.88,3.93732123]
["bitfinex","SOLUSD",1693545713069,28.85128913,19.888,19.88,11.78332123]
["bitfinex","SOLUSD",1693545713271,28.85128913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545718682,28.85128913,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693545718887,28.85128913,19.888,19.877,11.78432123]
["bitfinex","SOLUSD",1693545719186,28.85128913,19.888,19.877,7.847]
["bitfinex","SOLUSD",1693545719390,28.85128913,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693545719595,28.85128913,19.888,19.877,7.847]
["bitfinex","SOLUSD",1693545720580,28.85128913,19.888,19.874,3.93732123]
["bitfinex","SOLUSD",1693545720784,28.85128913,19.888,19.873,25.36]
["bitfinex","SOLUSD",1693545720785,28.85128913,19.888,19.877,3.93732123]
["bitfinex","SOLUSD",1693545721993,28.85128913,19.888,19.877,11.78532123]
["bitfinex","SOLUSD",1693545722287,28.85128913,19.888,19.877,7.848]
["bitfinex","SOLUSD",1693545725186,28.85128913,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693545725986,8.85128913,19.888,19.878,11.78432123]
["bitfinex","SOLUSD",1693545726187,1.00728913,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693545726388,1.00728913,19.888,19.879,3.93732123]
["bitfinex","SOLUSD",1693545726596,8.85028913,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545726797,7.843,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545727002,1.00728913,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545730995,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545737491,1.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545740204,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545741000,1.00728913,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545741200,8.85128913,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545741397,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545741792,1.00728913,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545741994,8.85128913,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545742195,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545742401,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545749701,8.85028913,19.889,19.879,3.93732123]
["bitfinex","SOLUSD",1693545749905,8.85028913,19.889,19.877,7.847]
["bitfinex","SOLUSD",1693545750106,8.85028913,19.889,19.878,3.93732123]
["bitfinex","SOLUSD",1693545750715,8.85028913,19.889,19.878,11.78432123]
["bitfinex","SOLUSD",1693545751013,8.85028913,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693545751206,8.85028913,19.889,19.878,3.93732123]
["bitfinex","SOLUSD",1693545751406,8.85028913,19.889,19.878,11.78432123]
["bitfinex","SOLUSD",1693545751601,8.85028913,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693545754418,24.26871813,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693545754606,24.26871813,19.889,19.879,3.93732123]
["bitfinex","SOLUSD",1693545754806,24.26871813,19.889,19.879,11.78432123]
["bitfinex","SOLUSD",1693545754807,8.85028913,19.889,19.879,11.78432123]
["bitfinex","SOLUSD",1693545755106,8.85028913,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693545755512,7.843,19.889,19.88,3.93732123]
["bitfinex","SOLUSD",1693545755703,1.00728913,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693545756103,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545756516,1.00728913,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693545756715,8.85128913,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693545756920,7.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693545760007,7.844,19.888,19.878,3.93732123]
["bitfinex","SOLUSD",1693545760220,1.00728913,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693545760413,7.845,19.885,19.879,3.93732123]
["bitfinex","SOLUSD",1693545760619,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693545760917,7.844,19.887,19.879,3.93732123]
["bitfinex","SOLUSD",1693545761321,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545761908,7.844,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693545764721,7.844,19.887,19.877,3.93732123]
["bitfinex","SOLUSD",1693545764908,7.844,19.887,19.873,23.93732123]
["bitfinex","SOLUSD",1693545765108,7.844,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693545765418,7.844,19.887,19.878,3.93732123]
["bitfinex","SOLUSD",1693545765617,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693545766521,22.9104318,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693545766720,22.9104318,19.888,19.88,3.93732123]
["bitfinex","SOLUSD",1693545767020,22.9104318,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545767223,0.56019741,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545767706,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545768221,15.0664318,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545768418,1.00583864,19.887,19.881,33.196]
["bitfinex","SOLUSD",1693545768617,1.00728913,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545768826,1.00728913,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693545771818,1.00728913,19.889,19.884,7.73815592]
["bitfinex","SOLUSD",1693545772727,1.00728913,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545790434,1.00728913,19.889,19.883,33.193]
["bitfinex","SOLUSD",1693545791834,1.00728913,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545802736,1.00728913,19.889,19.879,3.93732123]
["bitfinex","SOLUSD",1693545802737,30.65944401,19.889,19.878,3.93732123]
["bitfinex","SOLUSD",1693545802931,111.30544401,19.889,19.876,23.93732123]
["bitfinex","SOLUSD",1693545803544,111.30544401,19.889,19.876,31.78532123]
["bitfinex","SOLUSD",1693545806648,55.99944401,19.889,19.876,31.78532123]
["bitfinex","SOLUSD",1693545807147,1.00728913,19.889,19.876,31.78532123]
["bitfinex","SOLUSD",1693545807341,1.00728913,19.889,19.88,33.197]
["bitfinex","SOLUSD",1693545807545,1.00728913,19.889,19.881,3.93732123]
["bitfinex","SOLUSD",1693545807739,1.00728913,19.889,19.883,33.193]
["bitfinex","SOLUSD",1693545807939,1.00728913,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545813540,509.83595639,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545813848,501.99295639,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545814242,0.54334561,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545814434,501.99295639,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545815853,509.83595639,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693545816054,509.83595639,19.89,19.884,3.93732123]
["bitfinex","SOLUSD",1693545816242,509.83595639,19.89,19.884,11.78232123]
["bitfinex","SOLUSD",1693545816442,509.83595639,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693545820455,545.84595639,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693545821754,545.84595639,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693545821958,545.84595639,19.89,19.883,3.93732123]
["bitfinex","SOLUSD",1693545822254,7.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693545824866,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545826766,1.00728913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545826956,1.00728913,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545827157,7.843,19.888,19.882,3.93732123]
["bitfinex","SOLUSD",1693545827651,7.843,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693545827858,25.336,19.892,19.882,11.78232123]
["bitfinex","SOLUSD",1693545828056,43.853,19.89,19.882,11.78232123]
["bitfinex","SOLUSD",1693545829753,43.853,19.89,19.882,7.845]
["bitfinex","SOLUSD",1693545829952,55.72958816,19.889,19.877,3.93732123]
["bitfinex","SOLUSD",1693545830156,7.844,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693545830355,7.844,19.886,19.88,3.93732123]
["bitfinex","SOLUSD",1693545830758,8.85128913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545831063,1.00728913,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693545832163,1.00728913,19.889,19.881,3.93732123]
["bitfinex","SOLUSD",1693545832372,7.844,19.887,19.881,11.78332123]
["bitfinex","SOLUSD",1693545832565,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693545832865,8.85028913,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545833071,7.843,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545833366,7.843,19.889,19.882,11.78232123]
["bitfinex","SOLUSD",1693545833668,7.843,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693545834655,7.843,19.889,19.883,3.93732123]
["bitfinex","SOLUSD",1693545835364,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545835958,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545836162,7.843,19.889,19.883,3.93732123]
["bitfinex","SOLUSD",1693545836371,7.843,19.889,19.883,11.78232123]
["bitfinex","SOLUSD",1693545836570,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693545836761,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545836962,7.843,19.889,19.877,3.93732123]
["bitfinex","SOLUSD",1693545837170,7.843,19.889,19.877,58.93732123]
["bitfinex","SOLUSD",1693545837570,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693545837758,7.843,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545837961,7.843,19.889,19.882,11.78332123]
["bitfinex","SOLUSD",1693545839066,7.843,19.889,19.882,3.93732123]
["bitfinex","SOLUSD",1693545840386,7.843,19.889,19.882,11.78332123]
["bitfinex","SOLUSD",1693545845674,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693545846982,7.843,19.889,19.883,3.93732123]
["bitfinex","SOLUSD",1693545847577,21.80915488,19.888,19.879,3.93732123]
["bitfinex","SOLUSD",1693545847781,88.506,19.886,19.874,3.93732123]
["bitfinex","SOLUSD",1693545848077,36.01,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693545848381,7.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693545848776,7.847,19.878,19.872,7.85]
["bitfinex","SOLUSD",1693545851282,8.85428913,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693545852077,1.00728913,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693545852271,1.00728913,19.879,19.873,3.93732123]
["bitfinex","SOLUSD",1693545852577,8.85428913,19.879,19.873,3.93732123]
["bitfinex","SOLUSD",1693545852778,7.847,19.879,19.868,3.93732123]
["bitfinex","SOLUSD",1693545853178,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545854987,8.85428913,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545855789,21.80915488,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545855990,29.65715488,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545857580,29.65715488,19.878,19.872,3.93732123]
["bitfinex","SOLUSD",1693545857779,29.65715488,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545862588,55.01115488,19.878,19.868,3.93732123]
["bitfinex","SOLUSD",1693545862799,94.1811,19.877,19.868,3.93732123]
["bitfinex","SOLUSD",1693545863085,7.849,19.875,19.867,3.93732123]
["bitfinex","SOLUSD",1693545863287,7.849,19.875,19.867,31.78832123]
["bitfinex","SOLUSD",1693545864383,29.65715488,19.876,19.867,31.78832123]
["bitfinex","SOLUSD",1693545865498,21.80915488,19.876,19.867,31.78832123]
["bitfinex","SOLUSD",1693545866194,102.0291,19.877,19.867,31.78832123]
["bitfinex","SOLUSD",1693545867185,94.1811,19.877,19.867,31.78832123]
["bitfinex","SOLUSD",1693545867688,7.847,19.878,19.867,31.78832123]
["bitfinex","SOLUSD",1693545869786,7.847,19.878,19.866,13.96502123]
["bitfinex","SOLUSD",1693545869980,185.65275077,19.877,19.841,25.401]
["bitfinex","SOLUSD",1693545870187,188.761,19.867,19.845,7.86]
["bitfinex","SOLUSD",1693545870383,81.75376524,19.866,19.845,7.86]
["bitfinex","SOLUSD",1693545870583,7.854,19.863,19.85,36.01]
["bitfinex","SOLUSD",1693545870779,7.854,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693545870997,7.854,19.863,19.85,43.868]
["bitfinex","SOLUSD",1693545872991,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545873198,7.854,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693545874897,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545876497,7.854,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693545878302,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545878600,7.854,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693545881503,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545883103,7.854,19.863,19.85,55.0]
["bitfinex","SOLUSD",1693545883701,7.854,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693545884604,7.854,19.863,19.85,36.01]
["bitfinex","SOLUSD",1693545884804,7.854,19.863,19.85,43.868]
["bitfinex","SOLUSD",1693545885000,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545885202,7.854,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693545888608,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545888901,7.854,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693545890097,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545892407,7.854,19.863,19.851,62.858]
["bitfinex","SOLUSD",1693545893222,7.854,19.863,19.851,55.0]
["bitfinex","SOLUSD",1693545893417,7.854,19.863,19.852,7.858]
["bitfinex","SOLUSD",1693545893916,7.854,19.863,19.85,7.858]
["bitfinex","SOLUSD",1693545894220,36.01,19.86,19.843,25.398]
["bitfinex","SOLUSD",1693545894407,7.855,19.859,19.846,25.395]
["bitfinex","SOLUSD",1693545894804,7.855,19.86,19.848,33.251]
["bitfinex","SOLUSD",1693545895021,25.372,19.864,19.848,33.251]
["bitfinex","SOLUSD",1693545895320,25.372,19.864,19.85,36.01]
["bitfinex","SOLUSD",1693545895519,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693545895910,25.357,19.876,19.854,55.0]
["bitfinex","SOLUSD",1693545896114,2.67377221,19.868,19.858,7.855]
["bitfinex","SOLUSD",1693545896314,2.67377221,19.868,19.859,55.0]
["bitfinex","SOLUSD",1693545896516,2.67377221,19.868,19.861,33.23]
["bitfinex","SOLUSD",1693545897834,7.85,19.872,19.861,33.23]
["bitfinex","SOLUSD",1693545898234,3.05278367,19.868,19.861,33.23]
["bitfinex","SOLUSD",1693545898418,3.05278367,19.868,19.862,55.0]
["bitfinex","SOLUSD",1693545898618,4.74276734,19.874,19.863,33.226]
["bitfinex","SOLUSD",1693545898927,4.94461036,19.872,19.863,33.226]
["bitfinex","SOLUSD",1693545900116,4.94461036,19.874,19.863,33.226]
["bitfinex","SOLUSD",1693545900314,12.79361036,19.874,19.863,33.226]
["bitfinex","SOLUSD",1693545900511,4.94461036,19.874,19.863,33.226]
["bitfinex","SOLUSD",1693545900721,12.79261036,19.876,19.864,75.0]
["bitfinex","SOLUSD",1693545900935,7.848,19.876,19.867,33.219]
["bitfinex","SOLUSD",1693545901631,7.848,19.877,19.867,33.219]
["bitfinex","SOLUSD",1693545902322,4.94461036,19.877,19.867,33.219]
["bitfinex","SOLUSD",1693545903018,4.94461036,19.878,19.867,33.219]
["bitfinex","SOLUSD",1693545903330,4.94461036,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545904515,12.79161036,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545909638,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545909838,96.8329,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693545910038,2.98586319,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545910938,10.83286319,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545911235,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693545912330,2.99735557,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545915833,10.84435557,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545916032,7.847,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693545918939,55.0,19.877,19.855,40.82661289]
["bitfinex","SOLUSD",1693545919150,36.01,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693545919344,7.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693545921943,29.66115488,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693545923831,7.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693545924834,4.94461036,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693545925038,4.94461036,19.871,19.859,55.0]
["bitfinex","SOLUSD",1693545925233,7.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693545925439,7.849,19.873,19.863,55.0]
["bitfinex","SOLUSD",1693545925639,7.849,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693545926548,7.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693545927838,7.849,19.873,19.863,62.853]
["bitfinex","SOLUSD",1693545928034,7.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693545928246,4.94461036,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693545928435,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693545930645,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693545937857,52.41890512,19.896,19.864,20.0]
["bitfinex","SOLUSD",1693545938056,181.35,19.9,19.864,20.0]
["bitfinex","SOLUSD",1693545938057,373.44364168,19.898,19.87,224.986]
["bitfinex","SOLUSD",1693545938257,7.84,19.897,19.871,224.25370376]
["bitfinex","SOLUSD",1693545938451,7.84,19.897,19.879,88.534]
["bitfinex","SOLUSD",1693545938662,7.84,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693545938960,7.84,19.897,19.885,7.845]
["bitfinex","SOLUSD",1693545942249,7.84,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693545942445,55.0,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693545942658,7.841,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693545943759,7.841,19.893,19.882,7.846]
["bitfinex","SOLUSD",1693545951967,7.841,19.893,19.881,7.846]
["bitfinex","SOLUSD",1693545952865,33.176,19.893,19.876,25.356]
["bitfinex","SOLUSD",1693545953068,55.0,19.892,19.877,75.0]
["bitfinex","SOLUSD",1693545953268,7.843,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693545954161,7.842,19.891,19.879,7.847]
["bitfinex","SOLUSD",1693545955870,55.0,19.892,19.879,7.847]
["bitfinex","SOLUSD",1693545956066,279.29994168,19.898,19.879,7.847]
["bitfinex","SOLUSD",1693545956264,279.29994168,19.898,19.88,153.16987009]
["bitfinex","SOLUSD",1693545956572,279.29994168,19.898,19.885,88.505]
["bitfinex","SOLUSD",1693545956758,279.29994168,19.898,19.884,100.079]
["bitfinex","SOLUSD",1693545956759,279.29994168,19.898,19.889,33.182]
["bitfinex","SOLUSD",1693545958167,94.1102,19.901,19.892,33.178]
["bitfinex","SOLUSD",1693545958967,7.837,19.904,19.892,33.178]
["bitfinex","SOLUSD",1693545959271,7.837,19.906,19.892,33.178]
["bitfinex","SOLUSD",1693545959461,62.837,19.905,19.892,33.178]
["bitfinex","SOLUSD",1693545959859,7.838,19.903,19.892,33.178]
["bitfinex","SOLUSD",1693545960771,106.2682,19.904,19.892,33.178]
["bitfinex","SOLUSD",1693545962367,98.4312,19.904,19.892,33.178]
["bitfinex","SOLUSD",1693545962761,106.2682,19.904,19.892,33.178]
["bitfinex","SOLUSD",1693545967265,98.4312,19.904,19.893,55.0]
["bitfinex","SOLUSD",1693545967459,106.2682,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693545973269,98.4312,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693545976585,106.2682,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693545976774,98.4312,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693545976974,106.2682,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693545985882,7.835,19.911,19.896,75.0]
["bitfinex","SOLUSD",1693545986084,7.835,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693545987690,7.834,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693545990698,55.0,19.911,19.89,36.27]
["bitfinex","SOLUSD",1693545990886,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693545991088,7.837,19.906,19.897,20.0]
["bitfinex","SOLUSD",1693545991292,7.837,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693545993082,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693545993788,55.0,19.906,19.897,27.84]
["bitfinex","SOLUSD",1693545993999,62.837,19.906,19.897,27.84]
["bitfinex","SOLUSD",1693545994496,62.837,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693545994704,109.96415488,19.906,19.89,7.843]
["bitfinex","SOLUSD",1693545994903,43.969,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693545996702,43.969,19.9,19.881,55.327]
["bitfinex","SOLUSD",1693545997006,7.841,19.894,19.881,55.327]
["bitfinex","SOLUSD",1693545998102,7.841,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693546000007,75.0,19.899,19.886,33.188]
["bitfinex","SOLUSD",1693546000206,7.838,19.902,19.887,20.0]
["bitfinex","SOLUSD",1693546000519,7.838,19.902,19.891,33.179]
["bitfinex","SOLUSD",1693546000812,93.5248,19.905,19.891,33.179]
["bitfinex","SOLUSD",1693546001618,7.837,19.904,19.891,33.179]
["bitfinex","SOLUSD",1693546009609,7.836,19.907,19.892,75.0]
["bitfinex","SOLUSD",1693546009809,7.836,19.907,19.896,33.171]
["bitfinex","SOLUSD",1693546010113,7.836,19.907,19.895,55.289]
["bitfinex","SOLUSD",1693546010114,7.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693546015125,7.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693546019125,197.23864171,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693546032537,7.835,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693546081873,90.7659,19.912,19.894,55.52995852]
["bitfinex","SOLUSD",1693546082080,7.835,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693546093986,90.7659,19.912,19.9,7.839]
["bitfinex","SOLUSD",1693546094170,7.835,19.911,19.9,7.839]
["bitfinex","SOLUSD",1693546101083,98.5999,19.912,19.9,7.839]
["bitfinex","SOLUSD",1693546106894,36.11,19.91,19.894,15.08752514]
["bitfinex","SOLUSD",1693546107101,7.837,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693546108797,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693546112488,55.0,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693546112688,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693546112888,7.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546115397,36.11,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693546116503,7.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546117291,7.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546120104,55.0,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546120303,62.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546125208,55.0,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546125414,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546125810,7.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693546125999,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546127611,62.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546129311,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546129816,62.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546154323,7.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546162126,43.945,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693546162328,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546169845,43.945,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693546185445,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546185648,7.837,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693546186760,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693546188962,55.0,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693546189160,62.837,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693546189664,90.6909,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693546189868,98.5279,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693546190663,90.6909,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693546206577,98.5279,19.905,19.892,14.94567403]
["bitfinex","SOLUSD",1693546206783,98.5279,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693546211786,55.0,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693546211985,55.0,19.904,19.897,33.17]
["bitfinex","SOLUSD",1693546216793,90.6909,19.905,19.897,33.17]
["bitfinex","SOLUSD",1693546217289,48.32569884,19.911,19.897,33.17]
["bitfinex","SOLUSD",1693546217484,7.835,19.911,19.897,33.17]
["bitfinex","SOLUSD",1693546218190,43.945,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546218894,55.0,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546222480,62.835,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546228889,7.835,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546263625,36.11,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546264623,43.945,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546265627,36.11,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546267529,43.945,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546269320,36.11,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546271536,43.945,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546276847,43.945,19.91,19.897,48.34505029]
["bitfinex","SOLUSD",1693546285859,43.945,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546291656,69.258,19.91,19.897,33.17]
["bitfinex","SOLUSD",1693546295472,55.0,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546295665,7.837,19.906,19.897,33.17]
["bitfinex","SOLUSD",1693546298783,7.837,19.906,19.893,7.841]
["bitfinex","SOLUSD",1693546298961,7.84,19.898,19.893,7.841]
["bitfinex","SOLUSD",1693546299562,33.169,19.898,19.873,20.35280047]
["bitfinex","SOLUSD",1693546299774,33.169,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693546299970,33.169,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693546300365,33.169,19.898,19.886,25.344]
["bitfinex","SOLUSD",1693546300577,7.841,19.894,19.887,20.0]
["bitfinex","SOLUSD",1693546300967,7.841,19.894,19.887,27.844]
["bitfinex","SOLUSD",1693546301373,7.84,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693546302069,7.84,19.896,19.887,20.0]
["bitfinex","SOLUSD",1693546302272,7.84,19.896,19.882,20.0]
["bitfinex","SOLUSD",1693546302474,55.0,19.895,19.881,20.0]
["bitfinex","SOLUSD",1693546302769,62.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693546302976,62.841,19.895,19.887,20.0]
["bitfinex","SOLUSD",1693546303481,62.841,19.895,19.887,27.844]
["bitfinex","SOLUSD",1693546304069,55.0,19.895,19.887,27.844]
["bitfinex","SOLUSD",1693546304277,55.0,19.895,19.887,20.0]
["bitfinex","SOLUSD",1693546304481,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693546304684,55.0,19.894,19.887,20.0]
["bitfinex","SOLUSD",1693546304883,55.0,19.894,19.887,27.844]
["bitfinex","SOLUSD",1693546308482,55.0,19.895,19.887,27.844]
["bitfinex","SOLUSD",1693546310082,55.0,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693546310470,62.84,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693546310775,55.0,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693546313376,62.84,19.896,19.887,27.844]
["bitfinex","SOLUSD",1693546315887,62.84,19.896,19.887,20.0]
["bitfinex","SOLUSD",1693546316086,62.84,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693546317785,55.0,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693546317992,55.0,19.896,19.887,33.187]
["bitfinex","SOLUSD",1693546322894,55.0,19.896,19.877,25.17121009]
["bitfinex","SOLUSD",1693546323097,36.11,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693546323296,7.842,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693546323496,62.842,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693546323691,36.11,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693546325808,43.953,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693546327812,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693546328318,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693546330714,107.7100169,19.895,19.883,7.845]
["bitfinex","SOLUSD",1693546330905,55.0,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693546331102,62.841,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693546333200,92.5228,19.895,19.883,7.845]
["bitfinex","SOLUSD",1693546333617,51.00134807,19.9,19.883,33.01621009]
["bitfinex","SOLUSD",1693546333820,7.838,19.903,19.884,100.17121009]
["bitfinex","SOLUSD",1693546334012,7.838,19.903,19.889,88.488]
["bitfinex","SOLUSD",1693546335216,7.837,19.904,19.889,88.488]
["bitfinex","SOLUSD",1693546335720,7.838,19.903,19.889,88.488]
["bitfinex","SOLUSD",1693546336317,361.92341538,19.902,19.889,88.488]
["bitfinex","SOLUSD",1693546351128,361.92341538,19.902,19.889,7.843]
["bitfinex","SOLUSD",1693546351328,36.11,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693546351636,7.84,19.897,19.889,7.843]
["bitfinex","SOLUSD",1693546352631,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546352932,7.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693546368742,55.0,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546368955,62.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546369130,154.975,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546372139,147.135,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546387153,154.975,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693546390149,42.28266542,19.897,19.87,36.11]
["bitfinex","SOLUSD",1693546390361,7.843,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693546398872,7.843,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693546410784,22.94566733,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693546410985,7.843,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693546418486,55.0,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693546418682,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693546418885,7.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693546419078,97.4467,19.891,19.878,33.201]
["bitfinex","SOLUSD",1693546421690,97.4467,19.891,19.88,36.11]
["bitfinex","SOLUSD",1693546421878,97.4467,19.891,19.883,33.192]
["bitfinex","SOLUSD",1693546425077,7.841,19.894,19.883,33.192]
["bitfinex","SOLUSD",1693546427279,7.841,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693546427482,55.0,19.893,19.881,7.846]
["bitfinex","SOLUSD",1693546427689,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693546435592,80.335,19.893,19.881,7.846]
["bitfinex","SOLUSD",1693546435795,7.842,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693546435986,7.842,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693546438501,7.842,19.893,19.881,33.196]
["bitfinex","SOLUSD",1693546439681,99.3363,19.897,19.881,33.196]
["bitfinex","SOLUSD",1693546439884,107.1763,19.897,19.886,33.188]
["bitfinex","SOLUSD",1693546440197,295.26109357,19.896,19.886,33.188]
["bitfinex","SOLUSD",1693546440387,287.42109357,19.896,19.886,33.188]
["bitfinex","SOLUSD",1693546441384,295.26109357,19.896,19.886,33.188]
["bitfinex","SOLUSD",1693546442686,287.42109357,19.896,19.886,33.188]
["bitfinex","SOLUSD",1693546442884,287.42109357,19.896,19.887,20.0]
["bitfinex","SOLUSD",1693546443084,287.42109357,19.896,19.889,33.182]
["bitfinex","SOLUSD",1693546443482,287.42109357,19.896,19.89,36.11]
["bitfinex","SOLUSD",1693546443687,91.8789,19.903,19.891,88.478]
["bitfinex","SOLUSD",1693546444903,99.7169,19.903,19.891,88.478]
["bitfinex","SOLUSD",1693546445105,91.8789,19.903,19.891,88.478]
["bitfinex","SOLUSD",1693546445591,7.837,19.904,19.891,88.478]
["bitfinex","SOLUSD",1693546447385,291.08066552,19.907,19.892,75.0]
["bitfinex","SOLUSD",1693546447586,291.08066552,19.907,19.896,88.457]
["bitfinex","SOLUSD",1693546447904,291.08066552,19.907,19.897,20.0]
["bitfinex","SOLUSD",1693546448193,291.08066552,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693546449591,298.91666552,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693546450305,291.08066552,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693546451701,298.91666552,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693546452604,7.835,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693546453397,33.15,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693546453594,33.15,19.909,19.897,20.0]
["bitfinex","SOLUSD",1693546453795,33.15,19.909,19.895,20.0]
["bitfinex","SOLUSD",1693546454596,7.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546455501,7.835,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546458602,1007.835,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546463608,1000.0,19.909,19.897,33.17]
["bitfinex","SOLUSD",1693546463813,1000.0,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693546464008,1000.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693546464995,1007.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693546472815,1007.835,19.909,19.895,20.0]
["bitfinex","SOLUSD",1693546473114,1007.835,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693546475513,55.0,19.908,19.893,7.841]
["bitfinex","SOLUSD",1693546475717,36.11,19.9,19.885,44.47077406]
["bitfinex","SOLUSD",1693546475909,7.84,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693546476418,7.84,19.897,19.886,45.344]
["bitfinex","SOLUSD",1693546477624,7.84,19.897,19.889,7.843]
["bitfinex","SOLUSD",1693546484020,36.11,19.9,19.889,33.183]
["bitfinex","SOLUSD",1693546485510,43.949,19.9,19.889,33.183]
["bitfinex","SOLUSD",1693546487816,69.275,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693546492328,43.949,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693546497727,7.839,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693546501927,95.0303,19.902,19.889,7.843]
["bitfinex","SOLUSD",1693546501928,102.8683,19.902,19.889,63.149]
["bitfinex","SOLUSD",1693546502121,7.838,19.903,19.889,63.149]
["bitfinex","SOLUSD",1693546502320,7.838,19.903,19.89,55.0]
["bitfinex","SOLUSD",1693546502516,7.838,19.903,19.893,33.176]
["bitfinex","SOLUSD",1693546503519,7.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693546510137,33.16,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693546512837,33.16,19.903,19.887,25.342]
["bitfinex","SOLUSD",1693546513037,33.16,19.903,19.888,55.0]
["bitfinex","SOLUSD",1693546513837,33.16,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693546515942,33.16,19.903,19.886,75.314]
["bitfinex","SOLUSD",1693546515943,36.11,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693546516146,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693546521146,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693546528758,43.949,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693546528953,55.0,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693546529253,156.7781,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693546532957,93.9391,19.899,19.89,33.182]
["bitfinex","SOLUSD",1693546534166,43.949,19.9,19.89,33.182]
["bitfinex","SOLUSD",1693546543771,43.949,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693546547178,43.949,19.9,19.89,33.182]
["bitfinex","SOLUSD",1693546547662,36.11,19.9,19.89,33.182]
["bitfinex","SOLUSD",1693546548575,43.949,19.9,19.89,33.182]
["bitfinex","SOLUSD",1693546557690,36.11,19.9,19.89,33.182]
["bitfinex","SOLUSD",1693546561495,7.838,19.901,19.89,33.182]
["bitfinex","SOLUSD",1693546563291,97.1775,19.902,19.89,33.182]
["bitfinex","SOLUSD",1693546563705,105.0155,19.902,19.89,33.182]
["bitfinex","SOLUSD",1693546580113,36.11,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693546580304,7.84,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693546586727,36.11,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693546586728,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693546589521,7.839,19.901,19.89,7.843]
["bitfinex","SOLUSD",1693546601029,36.11,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693546601234,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693546604334,7.839,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693546628663,7.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693546629575,33.166,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693546642063,55.0,19.898,19.887,7.843]
["bitfinex","SOLUSD",1693546642271,7.841,19.895,19.887,7.843]
["bitfinex","SOLUSD",1693546672799,39.69401106,19.897,19.887,7.843]
["bitfinex","SOLUSD",1693546673097,62.84,19.898,19.887,33.186]
["bitfinex","SOLUSD",1693546674112,7.84,19.898,19.887,33.186]
["bitfinex","SOLUSD",1693546682512,92.57446569,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693546682700,7.84,19.898,19.887,33.186]
["bitfinex","SOLUSD",1693546689706,33.169,19.898,19.887,7.843]
["bitfinex","SOLUSD",1693546708123,7.841,19.894,19.887,7.843]
["bitfinex","SOLUSD",1693546729941,62.18825715,19.895,19.887,7.843]
["bitfinex","SOLUSD",1693546735445,62.18825715,19.895,19.883,20.0]
["bitfinex","SOLUSD",1693546735645,47.1927866,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693546741768,47.1927866,19.895,19.883,25.347]
["bitfinex","SOLUSD",1693546741977,36.11,19.89,19.88,25.352]
["bitfinex","SOLUSD",1693546742272,7.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693546749075,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693546749875,7.844,19.888,19.876,7.848]
["bitfinex","SOLUSD",1693546749876,55.0,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693546750079,33.192,19.884,19.877,20.0]
["bitfinex","SOLUSD",1693546750777,33.192,19.884,19.876,20.0]
["bitfinex","SOLUSD",1693546751278,7.845,19.884,19.876,27.848]
["bitfinex","SOLUSD",1693546751480,7.845,19.884,19.876,20.0]
["bitfinex","SOLUSD",1693546751779,7.845,19.884,19.872,24.94461036]
["bitfinex","SOLUSD",1693546752681,7.845,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693546752983,7.845,19.884,19.877,20.0]
["bitfinex","SOLUSD",1693546764097,7.845,19.884,19.877,27.848]
["bitfinex","SOLUSD",1693546766781,7.845,19.884,19.877,20.0]
["bitfinex","SOLUSD",1693546767097,33.192,19.884,19.872,24.94461036]
["bitfinex","SOLUSD",1693546767390,7.845,19.884,19.873,20.0]
["bitfinex","SOLUSD",1693546767896,7.845,19.884,19.872,4.94461036]
["bitfinex","SOLUSD",1693546768494,7.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693546780312,43.953,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546780494,36.11,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546780810,43.953,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546781508,59.29287915,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546783313,43.953,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546788304,36.11,19.89,19.877,7.848]
["bitfinex","SOLUSD",1693546788494,98.6049,19.894,19.882,88.517]
["bitfinex","SOLUSD",1693546788691,98.6049,19.894,19.882,33.193]
["bitfinex","SOLUSD",1693546788907,106.4459,19.894,19.882,33.193]
["bitfinex","SOLUSD",1693546789409,106.4459,19.894,19.882,7.845]
["bitfinex","SOLUSD",1693546795304,106.4459,19.894,19.878,80.354]
["bitfinex","SOLUSD",1693546795611,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693546805113,7.844,19.888,19.878,55.0]
["bitfinex","SOLUSD",1693546805316,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693546807820,7.843,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693546808029,123.9399,19.894,19.881,33.196]
["bitfinex","SOLUSD",1693546808928,7.842,19.892,19.881,33.196]
["bitfinex","SOLUSD",1693546818526,7.842,19.892,19.882,55.0]
["bitfinex","SOLUSD",1693546818831,7.842,19.892,19.885,7.845]
["bitfinex","SOLUSD",1693546822326,98.6049,19.894,19.885,33.19]
["bitfinex","SOLUSD",1693546822635,106.4459,19.894,19.885,7.845]
["bitfinex","SOLUSD",1693546845246,99.962,19.908,19.885,33.19]
["bitfinex","SOLUSD",1693546845554,7.839,19.9,19.89,33.18]
["bitfinex","SOLUSD",1693546859454,96.5766,19.901,19.89,69.29]
["bitfinex","SOLUSD",1693546860256,7.839,19.901,19.89,69.29]
["bitfinex","SOLUSD",1693546865560,930.71,19.89,19.889,55.305]
["bitfinex","SOLUSD",1693546865754,930.71,19.89,19.889,110.305]
["bitfinex","SOLUSD",1693546865956,930.71,19.89,19.889,143.488]
["bitfinex","SOLUSD",1693546866660,930.71,19.89,19.889,88.183]
["bitfinex","SOLUSD",1693546872666,930.71,19.89,19.889,7.843]
["bitfinex","SOLUSD",1693546905590,930.71,19.89,19.888,7.843]
["bitfinex","SOLUSD",1693546977178,930.71,19.89,19.889,55.0]
["bitfinex","SOLUSD",1693546977372,930.71,19.89,19.889,88.183]
["bitfinex","SOLUSD",1693546982484,930.71,19.89,19.889,33.183]
["bitfinex","SOLUSD",1693546983892,930.71,19.89,19.889,7.843]
["bitfinex","SOLUSD",1693546984084,930.71,19.89,19.888,7.843]
["bitfinex","SOLUSD",1693546985482,930.71,19.89,19.887,7.844]
["bitfinex","SOLUSD",1693547006209,877.71,19.89,19.887,7.844]
["bitfinex","SOLUSD",1693547025528,877.71,19.89,19.887,33.187]
["bitfinex","SOLUSD",1693547033524,877.71,19.89,19.884,4.94461036]
["bitfinex","SOLUSD",1693547033711,55.0,19.889,19.872,4.94461036]
["bitfinex","SOLUSD",1693547033912,7.845,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693547034233,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693547035629,92.3661,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693547035819,55.0,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693547038320,62.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693547043337,55.0,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693547045327,62.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693547075763,62.844,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693547075970,77.62507699,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693547083575,22.55859358,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693547083772,33.195,19.882,19.869,4.94461036]
["bitfinex","SOLUSD",1693547083959,36.11,19.88,19.868,25.366]
["bitfinex","SOLUSD",1693547084160,7.848,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693547084463,7.847,19.879,19.87,33.214]
["bitfinex","SOLUSD",1693547121097,7.847,19.879,19.865,15.37745344]
["bitfinex","SOLUSD",1693547121304,55.0,19.878,19.866,20.0]
["bitfinex","SOLUSD",1693547121500,188.683,19.875,19.866,20.0]
["bitfinex","SOLUSD",1693547121687,7.849,19.875,19.866,20.0]
["bitfinex","SOLUSD",1693547122004,7.848,19.878,19.866,27.852]
["bitfinex","SOLUSD",1693547122300,55.0,19.877,19.866,27.852]
["bitfinex","SOLUSD",1693547122505,62.847,19.879,19.866,27.852]
["bitfinex","SOLUSD",1693547123907,55.0,19.879,19.866,27.852]
["bitfinex","SOLUSD",1693547133702,90.2098,19.882,19.866,83.222]
["bitfinex","SOLUSD",1693547133903,55.0,19.881,19.867,4.94461036]
["bitfinex","SOLUSD",1693547134102,55.0,19.881,19.871,33.213]
["bitfinex","SOLUSD",1693547153022,90.2098,19.882,19.872,3.12625792]
["bitfinex","SOLUSD",1693547153213,90.2098,19.882,19.875,7.849]
["bitfinex","SOLUSD",1693547154015,329.02022996,19.885,19.875,88.552]
["bitfinex","SOLUSD",1693547154219,329.02022996,19.885,19.878,33.2]
["bitfinex","SOLUSD",1693547154408,94.2948,19.889,19.878,33.2]
["bitfinex","SOLUSD",1693547155020,25.334,19.894,19.878,33.2]
["bitfinex","SOLUSD",1693547155222,149.2948,19.889,19.878,33.2]
["bitfinex","SOLUSD",1693547155512,157.1378,19.889,19.878,33.2]
["bitfinex","SOLUSD",1693547156030,149.2948,19.889,19.878,33.2]
["bitfinex","SOLUSD",1693547157524,94.2948,19.889,19.878,33.2]
["bitfinex","SOLUSD",1693547157823,877.71,19.89,19.88,36.11]
["bitfinex","SOLUSD",1693547158027,877.71,19.89,19.883,33.193]
["bitfinex","SOLUSD",1693547161326,885.553,19.89,19.883,33.193]
["bitfinex","SOLUSD",1693547162923,885.553,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693547173831,910.892,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693547174036,910.892,19.89,19.88,7.847]
["bitfinex","SOLUSD",1693547176123,885.553,19.89,19.88,7.847]
["bitfinex","SOLUSD",1693547176724,877.71,19.89,19.88,43.957]
["bitfinex","SOLUSD",1693547177730,877.71,19.89,19.88,99.288]
["bitfinex","SOLUSD",1693547181833,877.71,19.89,19.881,55.0]
["bitfinex","SOLUSD",1693547182031,877.71,19.89,19.883,33.193]
["bitfinex","SOLUSD",1693547203551,877.71,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693547203759,885.553,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693547204459,877.71,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693547206450,848.133,19.89,19.884,79.94461036]
["bitfinex","SOLUSD",1693547206765,808.52,19.89,19.885,88.503]
["bitfinex","SOLUSD",1693547207062,785.41000001,19.89,19.886,79.94461036]
["bitfinex","SOLUSD",1693547207265,785.41000001,19.89,19.887,33.186]
["bitfinex","SOLUSD",1693547207452,785.41000001,19.89,19.888,59.94461036]
["bitfinex","SOLUSD",1693547207649,785.41000001,19.89,19.889,33.183]
["bitfinex","SOLUSD",1693547207853,785.41000001,19.89,19.889,93.12761036]
["bitfinex","SOLUSD",1693547215262,693.14500001,19.89,19.889,93.12761036]
["bitfinex","SOLUSD",1693547215581,625.34900001,19.89,19.889,93.12761036]
["bitfinex","SOLUSD",1693547221086,625.34900001,19.89,19.889,108.38414958]
["bitfinex","SOLUSD",1693547224077,251.72550825,19.89,19.889,108.38414958]
["bitfinex","SOLUSD",1693547224280,55.229,19.917,19.889,193.11293661]
["bitfinex","SOLUSD",1693547224486,7.836,19.908,19.9,36.11]
["bitfinex","SOLUSD",1693547224687,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693547228789,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693547232992,91.0055,19.914,19.901,33.163]
["bitfinex","SOLUSD",1693547233199,7.834,19.913,19.901,33.163]
["bitfinex","SOLUSD",1693547249794,7.834,19.913,19.901,7.838]
["bitfinex","SOLUSD",1693547250003,7.834,19.913,19.901,33.163]
["bitfinex","SOLUSD",1693547252714,33.144,19.913,19.901,7.838]
["bitfinex","SOLUSD",1693547264420,7.834,19.913,19.901,7.838]
["bitfinex","SOLUSD",1693547270817,91.0055,19.914,19.901,7.838]
["bitfinex","SOLUSD",1693547271032,98.8385,19.914,19.901,7.838]
["bitfinex","SOLUSD",1693547294026,36.11,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693547294334,7.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693547294515,7.835,19.909,19.899,33.166]
["bitfinex","SOLUSD",1693547295113,25.311,19.912,19.899,33.166]
["bitfinex","SOLUSD",1693547295321,55.0,19.913,19.899,33.166]
["bitfinex","SOLUSD",1693547295322,7.835,19.91,19.899,33.166]
["bitfinex","SOLUSD",1693547295721,55.0,19.913,19.899,33.166]
["bitfinex","SOLUSD",1693547295722,7.834,19.911,19.899,33.166]
["bitfinex","SOLUSD",1693547298732,7.834,19.911,19.9,55.0]
["bitfinex","SOLUSD",1693547299038,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693547304041,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693547310342,36.11,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693547310649,36.11,19.91,19.895,80.573]
["bitfinex","SOLUSD",1693547310650,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693547313335,36.11,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693547314444,43.945,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693547322857,69.258,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693547323260,55.0,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693547323460,7.835,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693547323756,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693547323945,55.0,19.905,19.881,4.94461036]
["bitfinex","SOLUSD",1693547324148,7.84,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693547324347,7.839,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693547324555,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693547324854,36.11,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547329561,36.11,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693547329753,36.11,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693547329754,55.0,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693547329970,7.84,19.897,19.889,7.843]
["bitfinex","SOLUSD",1693547330761,55.0,19.899,19.889,33.183]
["bitfinex","SOLUSD",1693547330961,36.11,19.9,19.889,33.183]
["bitfinex","SOLUSD",1693547331765,36.11,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547333555,43.949,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693547333757,43.949,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547335562,36.11,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547336467,43.949,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547337255,36.11,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547339667,22.55859358,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693547339868,22.55859358,19.899,19.878,7.847]
["bitfinex","SOLUSD",1693547339869,188.482,19.896,19.878,7.847]
["bitfinex","SOLUSD",1693547340066,188.482,19.896,19.871,70.17189536]
["bitfinex","SOLUSD",1693547340067,36.11,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693547340371,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693547345480,7.844,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693547345779,33.187,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693547346179,125.0122,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693547347572,125.0122,19.887,19.873,25.36]
["bitfinex","SOLUSD",1693547347774,125.0122,19.887,19.874,20.0]
["bitfinex","SOLUSD",1693547347983,125.0122,19.887,19.877,7.848]
["bitfinex","SOLUSD",1693547350680,99.6692,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547351575,7.844,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547351781,102.5988,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547352489,7.844,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547352690,102.5988,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547353092,7.844,19.887,19.877,33.203]
["bitfinex","SOLUSD",1693547356091,12.78861036,19.888,19.877,33.203]
["bitfinex","SOLUSD",1693547356493,4.94461036,19.888,19.877,33.203]
["bitfinex","SOLUSD",1693547356793,12.78761036,19.889,19.877,33.203]
["bitfinex","SOLUSD",1693547362894,4.94461036,19.889,19.877,33.203]
["bitfinex","SOLUSD",1693547363400,12.78761036,19.89,19.877,33.203]
["bitfinex","SOLUSD",1693547368996,12.78761036,19.89,19.871,15.0996477]
["bitfinex","SOLUSD",1693547368997,48.89761036,19.89,19.869,91.467]
["bitfinex","SOLUSD",1693547369200,48.89761036,19.89,19.869,7.851]
["bitfinex","SOLUSD",1693547369201,36.11,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693547369406,7.847,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693547369805,7.847,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693547369996,7.847,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693547370499,7.846,19.881,19.869,7.851]
["bitfinex","SOLUSD",1693547370694,36.11,19.89,19.87,36.11]
["bitfinex","SOLUSD",1693547370902,12.78761036,19.889,19.875,33.206]
["bitfinex","SOLUSD",1693547371205,4.94461036,19.891,19.875,33.206]
["bitfinex","SOLUSD",1693547371400,4.94461036,19.895,19.876,55.0]
["bitfinex","SOLUSD",1693547371601,7.842,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693547371802,4.94461036,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693547372394,4.94461036,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693547373507,12.78661036,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693547378190,4.94461036,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693547379307,12.78661036,19.892,19.881,7.846]
["bitfinex","SOLUSD",1693547379611,7.838,19.903,19.885,88.508]
["bitfinex","SOLUSD",1693547379798,7.838,19.903,19.892,7.841]
["bitfinex","SOLUSD",1693547379799,4.94461036,19.902,19.892,7.841]
["bitfinex","SOLUSD",1693547379991,12.78261036,19.902,19.892,7.841]
["bitfinex","SOLUSD",1693547388313,12.78261036,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547391117,4.94461036,19.902,19.891,88.481]
["bitfinex","SOLUSD",1693547391325,26.19558667,19.918,19.891,88.481]
["bitfinex","SOLUSD",1693547391326,4.94461036,19.913,19.892,116.88978009]
["bitfinex","SOLUSD",1693547391619,210.19541886,19.919,19.892,116.88978009]
["bitfinex","SOLUSD",1693547391620,7.836,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693547392415,25.312,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693547392819,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693547393015,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693547394330,218.02641886,19.919,19.902,20.0]
["bitfinex","SOLUSD",1693547394510,2.77595707,19.918,19.907,33.153]
["bitfinex","SOLUSD",1693547394823,98.1575,19.918,19.907,33.153]
["bitfinex","SOLUSD",1693547395014,7.832,19.918,19.907,33.153]
["bitfinex","SOLUSD",1693547399025,7.832,19.918,19.907,7.836]
["bitfinex","SOLUSD",1693547399233,7.834,19.913,19.905,7.837]
["bitfinex","SOLUSD",1693547404214,2.48117427,19.914,19.905,7.837]
["bitfinex","SOLUSD",1693547404416,3.35525341,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693547404631,7.833,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693547406335,103.9395,19.916,19.905,7.837]
["bitfinex","SOLUSD",1693547407424,96.1075,19.916,19.905,7.837]
["bitfinex","SOLUSD",1693547408526,103.9395,19.916,19.905,7.837]
["bitfinex","SOLUSD",1693547411044,2.73747877,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693547411226,7.834,19.913,19.905,7.837]
["bitfinex","SOLUSD",1693547412533,210.19541886,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693547412736,157.17352007,19.947,19.91,180.4]
["bitfinex","SOLUSD",1693547412737,204.22266647,19.942,19.91,180.4]
["bitfinex","SOLUSD",1693547412945,7.824,19.937,19.919,88.353]
["bitfinex","SOLUSD",1693547413236,36.08,19.94,19.919,88.353]
["bitfinex","SOLUSD",1693547413551,43.903,19.94,19.926,7.828]
["bitfinex","SOLUSD",1693547414038,43.903,19.94,19.919,55.223]
["bitfinex","SOLUSD",1693547414039,7.825,19.936,19.924,7.829]
["bitfinex","SOLUSD",1693547414238,96.3934,19.939,19.924,7.829]
["bitfinex","SOLUSD",1693547414429,7.825,19.936,19.924,7.829]
["bitfinex","SOLUSD",1693547415931,7.825,19.936,19.923,7.83]
["bitfinex","SOLUSD",1693547416533,62.825,19.935,19.923,7.83]
["bitfinex","SOLUSD",1693547416928,62.825,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693547417535,55.0,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693547417839,62.825,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693547419437,55.0,19.935,19.917,25.302]
["bitfinex","SOLUSD",1693547433143,55.0,19.935,19.916,3.61749676]
["bitfinex","SOLUSD",1693547433453,0.78498632,19.934,19.913,23.61749676]
["bitfinex","SOLUSD",1693547433945,0.78498632,19.934,19.913,3.61749676]
["bitfinex","SOLUSD",1693547437156,36.08,19.93,19.913,3.61749676]
["bitfinex","SOLUSD",1693547437346,76.3271136,19.929,19.906,3.61749676]
["bitfinex","SOLUSD",1693547437548,76.3271136,19.929,19.906,58.61749676]
["bitfinex","SOLUSD",1693547437753,76.3271136,19.929,19.906,3.61749676]
["bitfinex","SOLUSD",1693547438259,76.3271136,19.929,19.903,25.17121009]
["bitfinex","SOLUSD",1693547438260,99.4948,19.928,19.904,3.61749676]
["bitfinex","SOLUSD",1693547438561,76.3271136,19.927,19.906,50.041176]
["bitfinex","SOLUSD",1693547438757,76.3271136,19.927,19.904,28.78870685]
["bitfinex","SOLUSD",1693547439059,76.3271136,19.927,19.906,3.61749676]
["bitfinex","SOLUSD",1693547439464,76.3271136,19.927,19.906,28.78870676]
["bitfinex","SOLUSD",1693547439856,76.3271136,19.927,19.906,3.61749676]
["bitfinex","SOLUSD",1693547441562,76.3271136,19.927,19.906,58.61749676]
["bitfinex","SOLUSD",1693547446566,76.3271136,19.927,19.906,3.61749676]
["bitfinex","SOLUSD",1693547446774,76.3271136,19.927,19.905,3.61749676]
["bitfinex","SOLUSD",1693547446971,76.3271136,19.927,19.903,23.61749676]
["bitfinex","SOLUSD",1693547450672,33.122,19.926,19.907,33.153]
["bitfinex","SOLUSD",1693547450860,56.3271136,19.925,19.908,3.61749676]
["bitfinex","SOLUSD",1693547451060,7.831,19.92,19.912,7.834]
["bitfinex","SOLUSD",1693547451258,55.0,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693547451771,62.831,19.919,19.908,3.61749676]
["bitfinex","SOLUSD",1693547451974,62.831,19.919,19.904,25.321]
["bitfinex","SOLUSD",1693547451975,20.0,19.918,19.907,7.836]
["bitfinex","SOLUSD",1693547452162,7.833,19.916,19.908,3.61749676]
["bitfinex","SOLUSD",1693547452366,7.833,19.916,19.908,7.836]
["bitfinex","SOLUSD",1693547453975,7.833,19.916,19.907,7.836]
["bitfinex","SOLUSD",1693547454172,7.833,19.916,19.908,3.61749676]
["bitfinex","SOLUSD",1693547457178,7.833,19.916,19.907,3.61749676]
["bitfinex","SOLUSD",1693547457781,7.833,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693547463182,7.833,19.916,19.905,3.61749676]
["bitfinex","SOLUSD",1693547463361,55.0,19.915,19.905,3.61749676]
["bitfinex","SOLUSD",1693547463566,55.0,19.915,19.902,7.838]
["bitfinex","SOLUSD",1693547463567,7.834,19.912,19.903,3.61749676]
["bitfinex","SOLUSD",1693547463782,7.834,19.912,19.903,11.45549676]
["bitfinex","SOLUSD",1693547463983,7.834,19.912,19.903,3.61749676]
["bitfinex","SOLUSD",1693547465491,7.834,19.912,19.903,11.45449676]
["bitfinex","SOLUSD",1693547476092,36.1,19.91,19.903,3.61749676]
["bitfinex","SOLUSD",1693547476397,33.152,19.908,19.895,23.61749676]
["bitfinex","SOLUSD",1693547476596,33.152,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693547476801,33.152,19.908,19.899,3.61749676]
["bitfinex","SOLUSD",1693547477097,7.836,19.908,19.899,11.45649676]
["bitfinex","SOLUSD",1693547479402,92.3972,19.911,19.9,91.1]
["bitfinex","SOLUSD",1693547479702,92.3972,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693547479909,7.834,19.912,19.904,3.61749676]
["bitfinex","SOLUSD",1693547480095,7.834,19.912,19.904,11.45449676]
["bitfinex","SOLUSD",1693547480297,7.834,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693547480497,7.834,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693547480699,94.3438,19.917,19.904,7.837]
["bitfinex","SOLUSD",1693547480896,20.0,19.916,19.905,3.61749676]
["bitfinex","SOLUSD",1693547481091,20.0,19.916,19.908,7.835]
["bitfinex","SOLUSD",1693547481403,20.0,19.916,19.909,3.61749676]
["bitfinex","SOLUSD",1693547482288,27.833,19.916,19.909,3.61749676]
["bitfinex","SOLUSD",1693547483807,20.0,19.916,19.909,7.835]
["bitfinex","SOLUSD",1693547484396,20.0,19.916,19.908,7.835]
["bitfinex","SOLUSD",1693547485612,27.833,19.916,19.908,7.835]
["bitfinex","SOLUSD",1693547486498,27.833,19.916,19.907,7.836]
["bitfinex","SOLUSD",1693547486798,27.833,19.916,19.908,3.61749676]
["bitfinex","SOLUSD",1693547487393,27.833,19.916,19.907,3.61749676]
["bitfinex","SOLUSD",1693547488400,27.833,19.916,19.904,3.61749676]
["bitfinex","SOLUSD",1693547488605,27.833,19.916,19.904,58.61749676]
["bitfinex","SOLUSD",1693547489601,27.833,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693547489803,27.833,19.916,19.907,3.61749676]
["bitfinex","SOLUSD",1693547492811,27.833,19.916,19.907,11.45349676]
["bitfinex","SOLUSD",1693547495219,27.833,19.916,19.907,3.61749676]
["bitfinex","SOLUSD",1693547497016,53.139,19.916,19.901,11.45549676]
["bitfinex","SOLUSD",1693547505915,53.139,19.916,19.901,36.78049676]
["bitfinex","SOLUSD",1693547507420,0.59853606,19.915,19.901,36.78049676]
["bitfinex","SOLUSD",1693547507623,7.834,19.913,19.901,36.78049676]
["bitfinex","SOLUSD",1693547527440,7.833,19.914,19.901,36.78049676]
["bitfinex","SOLUSD",1693547542933,20.0,19.916,19.902,55.0]
["bitfinex","SOLUSD",1693547543139,27.832,19.916,19.906,7.836]
["bitfinex","SOLUSD",1693547543328,27.832,19.916,19.907,3.61749676]
["bitfinex","SOLUSD",1693547543529,27.832,19.916,19.908,7.836]
["bitfinex","SOLUSD",1693547543724,27.832,19.916,19.909,3.61749676]
["bitfinex","SOLUSD",1693547544039,27.832,19.916,19.908,7.836]
["bitfinex","SOLUSD",1693547544344,27.832,19.916,19.909,3.61749676]
["bitfinex","SOLUSD",1693547544640,27.832,19.916,19.908,7.836]
["bitfinex","SOLUSD",1693547546739,27.832,19.916,19.906,11.45349676]
["bitfinex","SOLUSD",1693547546948,27.832,19.916,19.905,7.837]
["bitfinex","SOLUSD",1693547547247,27.832,19.916,19.906,3.61749676]
["bitfinex","SOLUSD",1693547550642,27.832,19.916,19.905,3.61749676]
["bitfinex","SOLUSD",1693547560539,27.832,19.916,19.904,3.61749676]
["bitfinex","SOLUSD",1693547560738,27.832,19.916,19.903,3.61749676]
["bitfinex","SOLUSD",1693547561448,27.832,19.916,19.903,11.45449676]
["bitfinex","SOLUSD",1693547562753,27.832,19.916,19.903,3.61749676]
["bitfinex","SOLUSD",1693547562955,56.3271136,19.915,19.901,3.61749676]
["bitfinex","SOLUSD",1693547563154,7.834,19.911,19.903,7.837]
["bitfinex","SOLUSD",1693547563749,7.834,19.911,19.901,3.61749676]
["bitfinex","SOLUSD",1693547563951,7.834,19.911,19.901,11.45549676]
["bitfinex","SOLUSD",1693547564148,7.834,19.912,19.901,11.45549676]
["bitfinex","SOLUSD",1693547567145,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693547567346,7.836,19.908,19.9,3.61749676]
["bitfinex","SOLUSD",1693547567660,7.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693547568656,7.836,19.908,19.897,3.61749676]
["bitfinex","SOLUSD",1693547568957,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693547569261,7.836,19.908,19.9,3.61749676]
["bitfinex","SOLUSD",1693547569462,7.836,19.908,19.9,11.45649676]
["bitfinex","SOLUSD",1693547569760,7.836,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693547572352,7.836,19.908,19.897,3.61749676]
["bitfinex","SOLUSD",1693547573467,7.836,19.908,19.897,11.45749676]
["bitfinex","SOLUSD",1693547574861,7.836,19.908,19.897,3.61749676]
["bitfinex","SOLUSD",1693547579265,7.836,19.908,19.897,11.45749676]
["bitfinex","SOLUSD",1693547584459,7.836,19.908,19.897,3.61749676]
["bitfinex","SOLUSD",1693547586968,55.0,19.907,19.897,3.61749676]
["bitfinex","SOLUSD",1693547587265,55.0,19.907,19.89,108.52241417]
["bitfinex","SOLUSD",1693547587266,1.3271136,19.903,19.89,36.09]
["bitfinex","SOLUSD",1693547587468,33.165,19.9,19.89,36.09]
["bitfinex","SOLUSD",1693547587768,1.3271136,19.899,19.89,36.09]
["bitfinex","SOLUSD",1693547587960,7.84,19.897,19.89,43.933]
["bitfinex","SOLUSD",1693547588161,7.839,19.9,19.89,43.933]
["bitfinex","SOLUSD",1693547588875,7.838,19.901,19.89,43.933]
["bitfinex","SOLUSD",1693547589170,1.3271136,19.9,19.89,43.933]
["bitfinex","SOLUSD",1693547590471,1.3271136,19.901,19.89,43.933]
["bitfinex","SOLUSD",1693547591358,1.3271136,19.902,19.89,69.272]
["bitfinex","SOLUSD",1693547597880,7.838,19.901,19.891,1.56611467]
["bitfinex","SOLUSD",1693547598067,7.838,19.901,19.891,9.40811467]
["bitfinex","SOLUSD",1693547598264,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547599077,1.3271136,19.904,19.891,7.842]
["bitfinex","SOLUSD",1693547599282,7.838,19.903,19.891,7.842]
["bitfinex","SOLUSD",1693547599473,1.3271136,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547607167,9.1651136,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547607580,7.838,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547614590,1.3271136,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547614887,9.1651136,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547615076,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547617791,7.838,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547617975,1.3271136,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547618881,7.838,19.903,19.891,7.842]
["bitfinex","SOLUSD",1693547619082,1.3271136,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547625689,9.1651136,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547625903,7.838,19.902,19.891,7.842]
["bitfinex","SOLUSD",1693547627892,1.3271136,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547628190,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547629588,7.838,19.901,19.89,36.09]
["bitfinex","SOLUSD",1693547629783,1.3271136,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547632594,7.838,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693547633492,7.838,19.901,19.889,50.04117602]
["bitfinex","SOLUSD",1693547633798,9.1661136,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693547644108,1.3271136,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693547644307,1.3271136,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693547644510,56.3271136,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693547645109,64.1651136,19.902,19.89,7.843]
["bitfinex","SOLUSD",1693547647602,36.09,19.9,19.883,50.04117602]
["bitfinex","SOLUSD",1693547647805,33.174,19.895,19.877,50.04117602]
["bitfinex","SOLUSD",1693547648001,56.3271136,19.894,19.881,7.846]
["bitfinex","SOLUSD",1693547648297,1.3271136,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693547648498,9.1701136,19.89,19.881,7.846]
["bitfinex","SOLUSD",1693547672630,9.1701136,19.89,19.88,7.846]
["bitfinex","SOLUSD",1693547676635,9.1701136,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693547676842,45.2601136,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693547677221,45.2601136,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693547677534,9.1701136,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693547677737,45.2601136,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693547678040,9.1701136,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693547679625,1.3271136,19.89,19.88,36.09]
["bitfinex","SOLUSD",1693547679826,1.3271136,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693547681440,1.3271136,19.899,19.884,57.40362422]
["bitfinex","SOLUSD",1693547681742,1.3271136,19.9,19.888,33.184]
["bitfinex","SOLUSD",1693547681928,9.1661136,19.9,19.889,2.61216306]
["bitfinex","SOLUSD",1693547682128,7.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547682335,20.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693547682639,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547682942,20.0,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693547683631,27.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693547686326,27.84,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693547688930,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693547689131,7.84,19.898,19.891,2.61216306]
["bitfinex","SOLUSD",1693547689745,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547690346,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693547690648,7.84,19.898,19.891,3.61749676]
["bitfinex","SOLUSD",1693547690825,7.84,19.898,19.886,3.61749676]
["bitfinex","SOLUSD",1693547691644,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693547693936,7.84,19.898,19.89,3.61749676]
["bitfinex","SOLUSD",1693547694335,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693547695937,7.84,19.898,19.89,3.61749676]
["bitfinex","SOLUSD",1693547696231,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693547696443,7.84,19.898,19.89,3.61749676]
["bitfinex","SOLUSD",1693547698146,7.839,19.899,19.89,11.45949676]
["bitfinex","SOLUSD",1693547703039,123.8197,19.903,19.89,47.54949676]
["bitfinex","SOLUSD",1693547703247,7.838,19.902,19.89,47.54949676]
["bitfinex","SOLUSD",1693547703561,98.4957,19.903,19.89,47.54949676]
["bitfinex","SOLUSD",1693547704051,106.3337,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693547704563,106.3337,19.903,19.895,3.61749676]
["bitfinex","SOLUSD",1693547705759,106.3337,19.903,19.895,11.45849676]
["bitfinex","SOLUSD",1693547705946,106.3337,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693547706455,106.3337,19.903,19.896,3.61749676]
["bitfinex","SOLUSD",1693547709451,106.3337,19.903,19.895,3.61749676]
["bitfinex","SOLUSD",1693547712753,106.3337,19.903,19.891,3.61749676]
["bitfinex","SOLUSD",1693547712952,131.6557,19.903,19.894,3.61749676]
["bitfinex","SOLUSD",1693547726386,131.6557,19.903,19.894,11.45849676]
["bitfinex","SOLUSD",1693547728981,98.4957,19.903,19.894,11.45849676]
["bitfinex","SOLUSD",1693547729189,98.4957,19.903,19.895,55.0]
["bitfinex","SOLUSD",1693547729488,98.4957,19.903,19.898,3.61749676]
["bitfinex","SOLUSD",1693547729688,7.838,19.903,19.898,3.61749676]
["bitfinex","SOLUSD",1693547730182,36.09,19.92,19.897,3.61749676]
["bitfinex","SOLUSD",1693547730387,7.834,19.913,19.9,36.09]
["bitfinex","SOLUSD",1693547730598,7.834,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693547730884,7.834,19.913,19.904,3.61749676]
["bitfinex","SOLUSD",1693547731271,7.834,19.913,19.903,3.61749676]
["bitfinex","SOLUSD",1693547732394,7.835,19.91,19.903,3.61749676]
["bitfinex","SOLUSD",1693547733590,7.835,19.91,19.901,3.61749676]
["bitfinex","SOLUSD",1693547734283,7.835,19.91,19.901,11.45549676]
["bitfinex","SOLUSD",1693547734591,7.835,19.91,19.901,3.61749676]
["bitfinex","SOLUSD",1693547734786,1.3271136,19.909,19.895,23.61749676]
["bitfinex","SOLUSD",1693547734975,7.837,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693547735176,7.837,19.905,19.898,3.61749676]
["bitfinex","SOLUSD",1693547738592,7.837,19.905,19.898,11.45649676]
["bitfinex","SOLUSD",1693547742286,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693547742492,7.837,19.905,19.899,3.61749676]
["bitfinex","SOLUSD",1693547742895,7.837,19.905,19.899,11.45649676]
["bitfinex","SOLUSD",1693547743101,7.837,19.905,19.899,7.839]
["bitfinex","SOLUSD",1693547747386,7.836,19.906,19.899,7.839]
["bitfinex","SOLUSD",1693547755010,7.836,19.906,19.899,3.61749676]
["bitfinex","SOLUSD",1693547756701,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693547759408,7.836,19.906,19.899,3.61749676]
["bitfinex","SOLUSD",1693547759612,7.836,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693547762115,55.0,19.905,19.897,3.61749676]
["bitfinex","SOLUSD",1693547762316,7.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693547762504,1.3271136,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693547762705,9.1651136,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693547762908,7.838,19.902,19.894,3.61749676]
["bitfinex","SOLUSD",1693547763107,7.838,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693547763622,7.838,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693547766219,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693547766424,7.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693547766720,1.3271136,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547766920,7.839,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693547770701,7.839,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547770906,1.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547771316,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547772310,1.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547772512,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547772810,1.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547773519,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547775418,1.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547775614,7.84,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693547776528,33.169,19.898,19.891,3.61749676]
["bitfinex","SOLUSD",1693547776831,1.3271136,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693547777121,7.84,19.897,19.891,7.842]
["bitfinex","SOLUSD",1693547783827,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547785331,1.3271136,19.897,19.892,3.61749676]
["bitfinex","SOLUSD",1693547785531,7.84,19.898,19.892,7.841]
["bitfinex","SOLUSD",1693547786218,1.3271136,19.897,19.892,7.841]
["bitfinex","SOLUSD",1693547786540,7.84,19.897,19.892,7.841]
["bitfinex","SOLUSD",1693547794747,7.84,19.898,19.892,7.841]
["bitfinex","SOLUSD",1693547795932,1.3271136,19.9,19.892,7.841]
["bitfinex","SOLUSD",1693547796140,1.3271136,19.901,19.892,7.841]
["bitfinex","SOLUSD",1693547796439,1.3271136,19.901,19.893,3.61749676]
["bitfinex","SOLUSD",1693547796631,1.3271136,19.901,19.895,7.841]
["bitfinex","SOLUSD",1693547796937,9.1651136,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693547797521,1.3271136,19.902,19.895,33.173]
["bitfinex","SOLUSD",1693547798436,7.837,19.904,19.896,3.61749676]
["bitfinex","SOLUSD",1693547798639,7.837,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693547799339,1.3271136,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693547799540,9.1651136,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693547799938,7.838,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693547801230,7.838,19.903,19.895,25.332]
["bitfinex","SOLUSD",1693547801434,7.838,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693547801738,7.838,19.902,19.897,7.84]
["bitfinex","SOLUSD",1693547802540,7.838,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693547804828,7.838,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693547805140,7.838,19.902,19.893,3.61749676]
["bitfinex","SOLUSD",1693547805141,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693547805343,7.838,19.902,19.895,3.61749676]
["bitfinex","SOLUSD",1693547806041,7.838,19.902,19.895,7.84]
["bitfinex","SOLUSD",1693547813729,1.3271136,19.904,19.895,7.84]
["bitfinex","SOLUSD",1693547813935,21.3271136,19.907,19.896,3.61749676]
["bitfinex","SOLUSD",1693547814151,20.0,19.907,19.899,33.166]
["bitfinex","SOLUSD",1693547814346,20.0,19.907,19.9,3.61749676]
["bitfinex","SOLUSD",1693547814548,27.836,19.907,19.9,3.61749676]
["bitfinex","SOLUSD",1693547814754,27.836,19.907,19.897,3.61749676]
["bitfinex","SOLUSD",1693547814953,1.32205723,19.906,19.897,3.61749676]
["bitfinex","SOLUSD",1693547815251,7.837,19.904,19.899,7.839]
["bitfinex","SOLUSD",1693547815654,7.837,19.905,19.899,7.839]
["bitfinex","SOLUSD",1693547816062,88.419,19.905,19.897,3.61749676]
["bitfinex","SOLUSD",1693547816259,1.3271136,19.904,19.892,3.61749676]
["bitfinex","SOLUSD",1693547816556,99.972,19.906,19.891,3.61749676]
["bitfinex","SOLUSD",1693547816557,1.3271136,19.9,19.891,3.61749676]
["bitfinex","SOLUSD",1693547816739,7.84,19.898,19.891,3.61749676]
["bitfinex","SOLUSD",1693547817147,7.84,19.898,19.89,43.933]
["bitfinex","SOLUSD",1693547817348,7.839,19.899,19.891,11.45949676]
["bitfinex","SOLUSD",1693547820151,7.839,19.899,19.891,3.61749676]
["bitfinex","SOLUSD",1693547820343,7.839,19.899,19.887,7.843]
["bitfinex","SOLUSD",1693547820661,1.3271136,19.898,19.888,3.61749676]
["bitfinex","SOLUSD",1693547820855,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693547821055,7.84,19.898,19.89,3.61749676]
["bitfinex","SOLUSD",1693547821458,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693547821754,7.84,19.898,19.89,3.61749676]
["bitfinex","SOLUSD",1693547823554,7.84,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693547832771,1.3271136,19.901,19.89,7.843]
["bitfinex","SOLUSD",1693547833067,7.839,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693547833267,1.3271136,19.898,19.89,7.843]
["bitfinex","SOLUSD",1693547833568,7.839,19.9,19.89,7.843]
["bitfinex","SOLUSD",1693547833769,1.3271136,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693547836467,7.839,19.9,19.891,3.61749676]
["bitfinex","SOLUSD",1693547836651,1.3271136,19.899,19.891,11.45949676]
["bitfinex","SOLUSD",1693547836855,7.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547837469,1.3271136,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693547839360,7.839,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547840054,1.3271136,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693547840479,9.1661136,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693547840673,9.1661136,19.899,19.886,3.61749676]
["bitfinex","SOLUSD",1693547840973,7.839,19.899,19.886,58.61749676]
["bitfinex","SOLUSD",1693547841161,7.839,19.899,19.89,3.61749676]
["bitfinex","SOLUSD",1693547841361,7.839,19.899,19.89,11.45949676]
["bitfinex","SOLUSD",1693547845573,7.839,19.899,19.89,3.61749676]
["bitfinex","SOLUSD",1693547847578,7.839,19.899,19.89,11.46049676]
["bitfinex","SOLUSD",1693547857183,7.839,19.9,19.89,11.46049676]
["bitfinex","SOLUSD",1693547858785,1.3271136,19.899,19.89,43.933]
["bitfinex","SOLUSD",1693547859077,1.3271136,19.9,19.891,3.61749676]
["bitfinex","SOLUSD",1693547859278,1.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547862593,9.1651136,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547862891,1.3271136,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547868694,9.1651136,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547876503,1.3271136,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693547876695,7.837,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693547876890,7.837,19.905,19.894,3.61749676]
["bitfinex","SOLUSD",1693547877095,1.3271136,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693547877316,9.1641136,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693547877502,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693547878504,1.3271136,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693547879109,1.3271136,19.907,19.896,3.61749676]
["bitfinex","SOLUSD",1693547879312,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547879491,1.3271136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547880005,1.3271136,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693547881512,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693547881807,1.3271136,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547882499,9.1641136,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547882810,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547883913,1.3271136,19.907,19.892,3.61749676]
["bitfinex","SOLUSD",1693547884108,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547884307,7.837,19.904,19.897,3.61749676]
["bitfinex","SOLUSD",1693547884503,7.837,19.904,19.897,11.45749676]
["bitfinex","SOLUSD",1693547884828,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693547886617,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547886915,7.837,19.904,19.897,3.61749676]
["bitfinex","SOLUSD",1693547890615,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547892417,33.158,19.904,19.892,3.61749676]
["bitfinex","SOLUSD",1693547892621,33.158,19.904,19.891,3.61749676]
["bitfinex","SOLUSD",1693547892622,1.3271136,19.903,19.891,3.61749676]
["bitfinex","SOLUSD",1693547892809,7.839,19.9,19.891,3.61749676]
["bitfinex","SOLUSD",1693547893611,7.839,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693547893806,7.839,19.9,19.893,3.61749676]
["bitfinex","SOLUSD",1693547897218,26.6481136,19.904,19.893,11.45849676]
["bitfinex","SOLUSD",1693547897410,7.838,19.901,19.893,11.45849676]
["bitfinex","SOLUSD",1693547897721,7.838,19.902,19.893,11.45849676]
["bitfinex","SOLUSD",1693547898020,7.838,19.903,19.893,11.45849676]
["bitfinex","SOLUSD",1693547902617,1.3271136,19.906,19.893,11.45849676]
["bitfinex","SOLUSD",1693547902825,7.837,19.904,19.893,36.79349676]
["bitfinex","SOLUSD",1693547903016,1.3271136,19.903,19.893,36.79349676]
["bitfinex","SOLUSD",1693547906128,9.1651136,19.903,19.893,36.79349676]
["bitfinex","SOLUSD",1693547906327,7.838,19.903,19.893,36.79349676]
["bitfinex","SOLUSD",1693547907627,1.3271136,19.905,19.893,36.79349676]
["bitfinex","SOLUSD",1693547907827,1.3271136,19.905,19.894,75.0]
["bitfinex","SOLUSD",1693547908137,1.3271136,19.912,19.898,3.61749676]
["bitfinex","SOLUSD",1693547908326,1.3271136,19.912,19.902,7.838]
["bitfinex","SOLUSD",1693547908513,9.1611136,19.912,19.903,3.61749676]
["bitfinex","SOLUSD",1693547908712,9.1611136,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693547908927,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693547909124,1.3271136,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693547909321,123.7976,19.915,19.904,3.61749676]
["bitfinex","SOLUSD",1693547909322,7.834,19.913,19.904,3.61749676]
["bitfinex","SOLUSD",1693547909731,7.834,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693547910330,7.834,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693547910534,7.834,19.913,19.905,3.61749676]
["bitfinex","SOLUSD",1693547912327,7.834,19.913,19.904,3.61749676]
["bitfinex","SOLUSD",1693547913235,33.144,19.913,19.904,3.61749676]
["bitfinex","SOLUSD",1693547913535,33.144,19.913,19.902,3.61749676]
["bitfinex","SOLUSD",1693547913736,33.144,19.913,19.902,11.45549676]
["bitfinex","SOLUSD",1693547917330,55.0,19.912,19.902,3.61749676]
["bitfinex","SOLUSD",1693547917534,7.835,19.909,19.902,3.61749676]
["bitfinex","SOLUSD",1693547917728,7.835,19.909,19.902,11.45549676]
["bitfinex","SOLUSD",1693547918232,7.835,19.909,19.902,3.61749676]
["bitfinex","SOLUSD",1693547918744,7.835,19.911,19.902,11.45549676]
["bitfinex","SOLUSD",1693547919139,55.0,19.912,19.902,11.45549676]
["bitfinex","SOLUSD",1693547919328,62.834,19.912,19.902,11.45549676]
["bitfinex","SOLUSD",1693547924936,7.834,19.912,19.902,11.45549676]
["bitfinex","SOLUSD",1693547929052,36.09,19.91,19.902,3.61749676]
["bitfinex","SOLUSD",1693547929344,88.407,19.908,19.893,3.61749676]
["bitfinex","SOLUSD",1693547929550,88.407,19.908,19.89,36.09]
["bitfinex","SOLUSD",1693547929551,1.3271136,19.907,19.891,3.61749676]
["bitfinex","SOLUSD",1693547929750,33.161,19.903,19.891,11.45949676]
["bitfinex","SOLUSD",1693547930044,55.265,19.905,19.891,11.45949676]
["bitfinex","SOLUSD",1693547930045,7.839,19.899,19.891,11.45949676]
["bitfinex","SOLUSD",1693547930245,1.3271136,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547930547,9.1671136,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547930749,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547933850,7.84,19.898,19.891,3.61749676]
["bitfinex","SOLUSD",1693547934246,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693547946454,1.3271136,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693547946843,21.3271136,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693547947053,7.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547947253,1.3271136,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693547947644,7.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547948854,1.3271136,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693547949058,21.3271136,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693547949643,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693547949844,1.3271136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547950044,9.1651136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547950347,7.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693547956057,7.838,19.903,19.894,3.61749676]
["bitfinex","SOLUSD",1693547956359,7.839,19.9,19.894,3.61749676]
["bitfinex","SOLUSD",1693547956560,9.1651136,19.902,19.894,3.61749676]
["bitfinex","SOLUSD",1693547956759,9.1651136,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693547957762,9.1651136,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693547962161,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693547962663,7.839,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693547964872,7.839,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693547975865,7.839,19.9,19.891,3.61749676]
["bitfinex","SOLUSD",1693547976070,1.3271136,19.899,19.888,3.61749676]
["bitfinex","SOLUSD",1693547976378,33.169,19.898,19.888,11.46049676]
["bitfinex","SOLUSD",1693547976579,1.3271136,19.897,19.888,11.46049676]
["bitfinex","SOLUSD",1693547976870,7.841,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693547977061,7.841,19.896,19.889,3.61749676]
["bitfinex","SOLUSD",1693547977257,7.841,19.896,19.89,7.842]
["bitfinex","SOLUSD",1693547979975,7.84,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693547980381,1.3271136,19.899,19.89,7.842]
["bitfinex","SOLUSD",1693547980564,1.3271136,19.899,19.891,3.61749676]
["bitfinex","SOLUSD",1693547980878,1.3271136,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693547981666,9.1661136,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693547985980,9.1661136,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693548001794,1.3271136,19.899,19.893,3.61749676]
["bitfinex","SOLUSD",1693548001981,1.3271136,19.899,19.894,7.841]
["bitfinex","SOLUSD",1693548003089,7.838,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693548004489,1.3271136,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693548004796,7.838,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693548004979,1.3271136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693548006094,9.1641136,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693548008192,1.3271136,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693548008691,9.1641136,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693548011195,9.1641136,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693548013802,1.3271136,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693548014102,7.837,19.904,19.896,11.45749676]
["bitfinex","SOLUSD",1693548014308,1.3271136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693548015107,9.1651136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693548015405,7.838,19.903,19.895,11.45849676]
["bitfinex","SOLUSD",1693548015600,1.3271136,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693548015803,7.838,19.901,19.895,7.841]
["bitfinex","SOLUSD",1693548017406,7.838,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693548022712,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693548022907,7.838,19.901,19.894,3.61749676]
["bitfinex","SOLUSD",1693548023215,7.838,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693548036029,7.838,19.901,19.892,3.61749676]
["bitfinex","SOLUSD",1693548036030,7.838,19.901,19.892,11.45849676]
["bitfinex","SOLUSD",1693548041729,25.324,19.903,19.892,11.45849676]
["bitfinex","SOLUSD",1693548041730,7.838,19.903,19.892,11.45849676]
["bitfinex","SOLUSD",1693548041929,7.838,19.903,19.893,55.0]
["bitfinex","SOLUSD",1693548042131,7.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693548044535,7.838,19.903,19.897,3.61749676]
["bitfinex","SOLUSD",1693548044833,7.838,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693548046238,1.3271136,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693548046544,1.3271136,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693548046839,1.3271136,19.906,19.898,3.61749676]
["bitfinex","SOLUSD",1693548047133,1.3271136,19.906,19.9,7.839]
["bitfinex","SOLUSD",1693548048835,99.1244,19.907,19.901,3.61749676]
["bitfinex","SOLUSD",1693548049141,99.1244,19.907,19.902,7.838]
["bitfinex","SOLUSD",1693548049326,1.3271136,19.906,19.902,7.838]
["bitfinex","SOLUSD",1693548049526,1.3271136,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693548056445,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693548056630,1.3271136,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693548071755,7.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693548077560,7.836,19.908,19.903,3.61749676]
["bitfinex","SOLUSD",1693548077765,7.836,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693548078167,1.3271136,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693548080963,1.3271136,19.909,19.903,3.61749676]
["bitfinex","SOLUSD",1693548081162,36.09,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693548085458,1.3271136,19.909,19.904,7.837]
["bitfinex","SOLUSD",1693548085771,36.09,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693548086768,1.3271136,19.909,19.904,7.837]
["bitfinex","SOLUSD",1693548086957,36.09,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693548090153,36.09,19.91,19.905,3.61749676]
["bitfinex","SOLUSD",1693548090353,7.834,19.912,19.906,7.836]
["bitfinex","SOLUSD",1693548090560,1.3271136,19.911,19.906,7.836]
["bitfinex","SOLUSD",1693548090768,1.3271136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548090962,56.3271136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548091166,64.1611136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548091369,64.1611136,19.913,19.905,7.836]
["bitfinex","SOLUSD",1693548091671,64.1611136,19.913,19.905,7.837]
["bitfinex","SOLUSD",1693548100285,64.1611136,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693548109098,64.1611136,19.913,19.901,3.61749676]
["bitfinex","SOLUSD",1693548109099,64.1611136,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693548129002,105.23502008,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693548133098,86.70214309,19.913,19.903,7.837]
["bitfinex","SOLUSD",1693548143207,86.70214309,19.913,19.902,7.838]
["bitfinex","SOLUSD",1693548143607,64.1611136,19.913,19.902,7.838]
["bitfinex","SOLUSD",1693548143792,64.1611136,19.913,19.903,3.61749676]
["bitfinex","SOLUSD",1693548143997,64.1611136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548156732,56.3271136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548157325,64.1611136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548158133,9.1611136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548159942,1.3271136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548160228,1.3271136,19.913,19.907,3.61749676]
["bitfinex","SOLUSD",1693548160428,1.3271136,19.913,19.908,33.15]
["bitfinex","SOLUSD",1693548160834,1.3271136,19.916,19.908,33.15]
["bitfinex","SOLUSD",1693548161027,56.3271136,19.916,19.908,33.15]
["bitfinex","SOLUSD",1693548161417,7.833,19.915,19.908,33.15]
["bitfinex","SOLUSD",1693548161616,1.3271136,19.914,19.908,33.15]
["bitfinex","SOLUSD",1693548162530,1.3271136,19.914,19.908,7.835]
["bitfinex","SOLUSD",1693548166432,7.833,19.915,19.908,7.835]
["bitfinex","SOLUSD",1693548169823,1.3271136,19.914,19.908,7.835]
["bitfinex","SOLUSD",1693548170023,7.833,19.914,19.908,7.835]
["bitfinex","SOLUSD",1693548170836,7.833,19.915,19.908,7.835]
["bitfinex","SOLUSD",1693548176327,7.832,19.917,19.908,7.835]
["bitfinex","SOLUSD",1693548176536,96.0331,19.92,19.909,3.61749676]
["bitfinex","SOLUSD",1693548176739,96.0331,19.92,19.912,7.834]
["bitfinex","SOLUSD",1693548176940,96.0331,19.92,19.913,3.61749676]
["bitfinex","SOLUSD",1693548177243,103.8641,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693548177744,103.8641,19.92,19.912,3.61749676]
["bitfinex","SOLUSD",1693548177927,103.8641,19.92,19.913,7.833]
["bitfinex","SOLUSD",1693548178127,103.8641,19.92,19.914,3.61749676]
["bitfinex","SOLUSD",1693548178327,103.8641,19.92,19.915,7.833]
["bitfinex","SOLUSD",1693548180029,402.1,19.929,19.915,7.833]
["bitfinex","SOLUSD",1693548180232,335.05552647,19.934,19.915,7.833]
["bitfinex","SOLUSD",1693548180233,25.295,19.925,19.915,7.833]
["bitfinex","SOLUSD",1693548180439,56.3271136,19.924,19.915,7.833]
["bitfinex","SOLUSD",1693548180635,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548180839,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548181838,7.83,19.922,19.912,3.61749676]
["bitfinex","SOLUSD",1693548182047,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693548182344,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548182744,7.83,19.922,19.913,7.833]
["bitfinex","SOLUSD",1693548183043,7.83,19.922,19.912,7.834]
["bitfinex","SOLUSD",1693548183243,7.83,19.922,19.913,3.61749676]
["bitfinex","SOLUSD",1693548183444,7.83,19.922,19.913,11.45049676]
["bitfinex","SOLUSD",1693548183647,7.83,19.922,19.913,7.833]
["bitfinex","SOLUSD",1693548185039,7.83,19.922,19.914,3.61749676]
["bitfinex","SOLUSD",1693548185454,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693548185636,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548188038,7.83,19.922,19.915,11.45049676]
["bitfinex","SOLUSD",1693548188234,7.83,19.922,19.912,3.61749676]
["bitfinex","SOLUSD",1693548188651,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548189147,8.62235749,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548189348,55.0,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548189547,7.83,19.921,19.916,3.61749676]
["bitfinex","SOLUSD",1693548190129,7.83,19.921,19.916,7.832]
["bitfinex","SOLUSD",1693548191941,7.83,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548193750,55.0,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548194051,62.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548194234,62.83,19.922,19.916,11.44949676]
["bitfinex","SOLUSD",1693548194436,62.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548195849,62.83,19.922,19.914,3.61749676]
["bitfinex","SOLUSD",1693548196055,62.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548196446,62.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548196753,62.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548199944,62.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548205656,62.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548217957,62.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548218254,62.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548226361,62.83,19.922,19.912,3.61749676]
["bitfinex","SOLUSD",1693548226658,36.09,19.92,19.912,3.61749676]
["bitfinex","SOLUSD",1693548226859,36.09,19.92,19.914,7.833]
["bitfinex","SOLUSD",1693548227167,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548227356,7.83,19.922,19.917,3.61749676]
["bitfinex","SOLUSD",1693548227557,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548227957,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548228363,7.831,19.92,19.915,3.61749676]
["bitfinex","SOLUSD",1693548228867,7.828,19.928,19.916,33.138]
["bitfinex","SOLUSD",1693548229166,7.828,19.928,19.92,7.831]
["bitfinex","SOLUSD",1693548229565,98.9263,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693548229756,7.828,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693548230159,55.0,19.926,19.92,7.831]
["bitfinex","SOLUSD",1693548234574,62.828,19.926,19.92,7.831]
["bitfinex","SOLUSD",1693548235667,62.828,19.926,19.917,3.61749676]
["bitfinex","SOLUSD",1693548235871,62.828,19.926,19.915,3.61749676]
["bitfinex","SOLUSD",1693548236571,62.828,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548239875,62.828,19.926,19.918,7.831]
["bitfinex","SOLUSD",1693548240070,62.828,19.926,19.915,3.61749676]
["bitfinex","SOLUSD",1693548240984,99.7667,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693548241180,55.0,19.928,19.919,7.831]
["bitfinex","SOLUSD",1693548241391,7.828,19.928,19.919,7.831]
["bitfinex","SOLUSD",1693548242570,0.71689225,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548243182,7.828,19.928,19.919,7.831]
["bitfinex","SOLUSD",1693548245188,115.18278039,19.929,19.919,33.133]
["bitfinex","SOLUSD",1693548245388,0.51109536,19.928,19.919,33.133]
["bitfinex","SOLUSD",1693548245590,23.24308039,19.929,19.919,33.133]
["bitfinex","SOLUSD",1693548245991,0.69672894,19.928,19.919,33.133]
["bitfinex","SOLUSD",1693548246689,23.24308039,19.929,19.919,33.133]
["bitfinex","SOLUSD",1693548247489,0.63241814,19.928,19.919,33.133]
["bitfinex","SOLUSD",1693548249276,8.46041814,19.928,19.919,33.133]
["bitfinex","SOLUSD",1693548249481,7.828,19.928,19.919,33.133]
["bitfinex","SOLUSD",1693548251193,33.119,19.928,19.917,11.44949676]
["bitfinex","SOLUSD",1693548251494,1.23228675,19.927,19.917,7.832]
["bitfinex","SOLUSD",1693548251695,7.829,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693548255389,7.829,19.926,19.917,7.832]
["bitfinex","SOLUSD",1693548259100,7.829,19.926,19.916,11.44949676]
["bitfinex","SOLUSD",1693548259595,7.829,19.924,19.916,11.44949676]
["bitfinex","SOLUSD",1693548270312,7.829,19.925,19.916,11.44949676]
["bitfinex","SOLUSD",1693548273306,7.829,19.925,19.916,3.61749676]
["bitfinex","SOLUSD",1693548273499,56.3271136,19.924,19.913,3.61749676]
["bitfinex","SOLUSD",1693548273698,7.831,19.921,19.913,3.61749676]
["bitfinex","SOLUSD",1693548273901,7.831,19.921,19.909,3.61749676]
["bitfinex","SOLUSD",1693548274108,7.831,19.921,19.912,7.834]
["bitfinex","SOLUSD",1693548274302,7.831,19.921,19.913,3.61749676]
["bitfinex","SOLUSD",1693548274502,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693548275425,7.831,19.921,19.913,7.834]
["bitfinex","SOLUSD",1693548276113,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693548276316,7.831,19.921,19.912,3.61749676]
["bitfinex","SOLUSD",1693548276625,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693548282600,7.831,19.921,19.915,3.61749676]
["bitfinex","SOLUSD",1693548283615,7.831,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693548283811,7.831,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548288320,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548288625,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548292434,62.83,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548292919,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548293123,62.831,19.921,19.912,3.61749676]
["bitfinex","SOLUSD",1693548293421,62.831,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548293422,55.0,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548293607,55.0,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548294031,62.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548295532,62.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548300733,62.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548300929,62.83,19.922,19.915,11.45049676]
["bitfinex","SOLUSD",1693548301132,62.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548307137,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548318141,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693548318441,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548325834,7.83,19.922,19.914,3.61749676]
["bitfinex","SOLUSD",1693548327340,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693548330952,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548331152,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548339851,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548342763,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548342965,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548344562,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548346964,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548350667,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548350869,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548353270,7.83,19.922,19.916,11.44949676]
["bitfinex","SOLUSD",1693548353464,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548355674,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693548355969,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548356364,7.83,19.922,19.915,11.45049676]
["bitfinex","SOLUSD",1693548357270,1.3271136,19.926,19.915,7.833]
["bitfinex","SOLUSD",1693548357472,1.3271136,19.927,19.916,3.61749676]
["bitfinex","SOLUSD",1693548357680,1.3271136,19.927,19.919,33.133]
["bitfinex","SOLUSD",1693548357870,9.1551136,19.927,19.919,33.133]
["bitfinex","SOLUSD",1693548358264,7.828,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548359169,1.3271136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548359371,7.829,19.924,19.919,7.831]
["bitfinex","SOLUSD",1693548360075,7.829,19.925,19.919,7.831]
["bitfinex","SOLUSD",1693548360468,7.829,19.925,19.918,7.832]
["bitfinex","SOLUSD",1693548364177,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548365365,55.0,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693548365567,7.83,19.921,19.915,3.61749676]
["bitfinex","SOLUSD",1693548365766,7.83,19.921,19.915,11.44949676]
["bitfinex","SOLUSD",1693548365979,7.83,19.921,19.915,7.832]
["bitfinex","SOLUSD",1693548368286,1.3271136,19.923,19.915,7.832]
["bitfinex","SOLUSD",1693548368491,7.83,19.922,19.915,7.832]
["bitfinex","SOLUSD",1693548369981,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548370299,7.83,19.922,19.917,7.832]
["bitfinex","SOLUSD",1693548371077,9.1571136,19.923,19.917,7.832]
["bitfinex","SOLUSD",1693548371889,9.1571136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548372192,7.83,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548373996,1.3271136,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548375397,7.83,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548375891,1.3271136,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548377598,9.1571136,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548377793,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548385500,9.1571136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548386998,7.83,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548387606,1.3271136,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548390004,1.3271136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548390190,7.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693548390497,9.1561136,19.926,19.917,3.61749676]
["bitfinex","SOLUSD",1693548390699,9.1561136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548392299,9.1561136,19.926,19.913,3.61749676]
["bitfinex","SOLUSD",1693548392503,9.1561136,19.926,19.917,7.832]
["bitfinex","SOLUSD",1693548443544,7.829,19.926,19.917,7.832]
["bitfinex","SOLUSD",1693548444037,1.3271136,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548444425,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548445118,7.829,19.925,19.917,3.61749676]
["bitfinex","SOLUSD",1693548445528,7.829,19.925,19.916,3.61749676]
["bitfinex","SOLUSD",1693548445719,1.3271136,19.924,19.916,3.61749676]
["bitfinex","SOLUSD",1693548446238,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548449440,7.83,19.922,19.916,11.44949676]
["bitfinex","SOLUSD",1693548450543,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548454643,7.83,19.922,19.916,11.44949676]
["bitfinex","SOLUSD",1693548455352,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548455640,7.83,19.922,19.917,3.61749676]
["bitfinex","SOLUSD",1693548455845,7.83,19.922,19.916,7.832]
["bitfinex","SOLUSD",1693548458645,1.3271136,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548458845,7.83,19.924,19.917,3.61749676]
["bitfinex","SOLUSD",1693548459046,7.83,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693548460043,7.83,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693548460253,7.83,19.924,19.915,3.61749676]
["bitfinex","SOLUSD",1693548460547,1.3271136,19.923,19.915,3.61749676]
["bitfinex","SOLUSD",1693548460739,7.83,19.922,19.915,3.61749676]
["bitfinex","SOLUSD",1693548461058,7.83,19.922,19.915,11.45049676]
["bitfinex","SOLUSD",1693548467329,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548468136,7.83,19.922,19.916,3.61749676]
["bitfinex","SOLUSD",1693548470039,1.3271136,19.925,19.916,3.61749676]
["bitfinex","SOLUSD",1693548470236,7.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693548470535,1.3271136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548470736,9.1571136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548470936,7.83,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548471349,7.83,19.923,19.917,3.61749676]
["bitfinex","SOLUSD",1693548476555,9.1561136,19.925,19.917,11.44949676]
["bitfinex","SOLUSD",1693548476754,9.1561136,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548477849,9.1561136,19.925,19.915,3.61749676]
["bitfinex","SOLUSD",1693548478055,9.1561136,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548478255,9.1561136,19.925,19.917,3.61749676]
["bitfinex","SOLUSD",1693548483345,7.829,19.925,19.917,3.61749676]
["bitfinex","SOLUSD",1693548483547,1.3271136,19.924,19.917,3.61749676]
["bitfinex","SOLUSD",1693548483757,1.3271136,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693548484460,1.3271136,19.924,19.915,3.61749676]
["bitfinex","SOLUSD",1693548484658,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548484859,1.3271136,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693548493066,7.829,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548497275,7.829,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548497472,1.3271136,19.924,19.917,3.61749676]
["bitfinex","SOLUSD",1693548498772,7.83,19.924,19.916,3.61749676]
["bitfinex","SOLUSD",1693548502771,2.3271136,19.923,19.916,2.61749676]
["bitfinex","SOLUSD",1693548502977,10.1571136,19.923,19.916,2.61749676]
["bitfinex","SOLUSD",1693548503176,7.83,19.923,19.916,2.61749676]
["bitfinex","SOLUSD",1693548505177,7.83,19.923,19.916,10.44949676]
["bitfinex","SOLUSD",1693548505379,7.83,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548505567,7.829,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693548505769,2.3271136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548505967,2.3271136,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548506179,10.1561136,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548508979,2.3271136,19.925,19.916,7.832]
["bitfinex","SOLUSD",1693548512171,2.3271136,19.925,19.917,2.61749676]
["bitfinex","SOLUSD",1693548512374,2.3271136,19.925,19.918,7.831]
["bitfinex","SOLUSD",1693548529998,7.829,19.925,19.916,7.332]
["bitfinex","SOLUSD",1693548530183,7.829,19.925,19.917,2.61749676]
["bitfinex","SOLUSD",1693548531896,7.829,19.925,19.916,2.61749676]
["bitfinex","SOLUSD",1693548535204,7.829,19.925,19.916,10.44949676]
["bitfinex","SOLUSD",1693548535600,7.829,19.925,19.916,2.61749676]
["bitfinex","SOLUSD",1693548535805,55.0,19.924,19.915,7.833]
["bitfinex","SOLUSD",1693548536005,7.83,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548536205,2.3271136,19.921,19.915,7.833]
["bitfinex","SOLUSD",1693548536698,2.3271136,19.921,19.912,2.61749676]
["bitfinex","SOLUSD",1693548537003,2.3271136,19.922,19.915,7.833]
["bitfinex","SOLUSD",1693548538206,2.3271136,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548545111,10.1571136,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548547318,2.3271136,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548549008,10.1571136,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548552121,55.0,19.922,19.912,2.61749676]
["bitfinex","SOLUSD",1693548552420,7.831,19.919,19.911,2.61749676]
["bitfinex","SOLUSD",1693548553209,7.831,19.919,19.911,10.45149676]
["bitfinex","SOLUSD",1693548553420,7.831,19.919,19.911,7.834]
["bitfinex","SOLUSD",1693548553923,7.831,19.919,19.912,2.61749676]
["bitfinex","SOLUSD",1693548554121,7.831,19.919,19.911,10.45149676]
["bitfinex","SOLUSD",1693548558723,57.3271136,19.918,19.908,2.61749676]
["bitfinex","SOLUSD",1693548558919,7.833,19.915,19.906,2.61749676]
["bitfinex","SOLUSD",1693548559119,57.3271136,19.914,19.905,10.45449676]
["bitfinex","SOLUSD",1693548559322,7.834,19.912,19.905,10.45449676]
["bitfinex","SOLUSD",1693548559818,62.833,19.914,19.905,10.45449676]
["bitfinex","SOLUSD",1693548563430,2.3271136,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548563630,7.835,19.911,19.905,2.61749676]
["bitfinex","SOLUSD",1693548564331,7.834,19.912,19.905,10.45449676]
["bitfinex","SOLUSD",1693548569429,7.834,19.912,19.905,2.61749676]
["bitfinex","SOLUSD",1693548570616,7.834,19.912,19.905,10.45449676]
["bitfinex","SOLUSD",1693548578644,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693548578831,7.834,19.912,19.906,2.61749676]
["bitfinex","SOLUSD",1693548593060,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693548593447,7.834,19.912,19.906,2.61749676]
["bitfinex","SOLUSD",1693548596064,7.834,19.912,19.906,10.45349676]
["bitfinex","SOLUSD",1693548596263,2.3271136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548596452,2.3271136,19.913,19.907,2.61749676]
["bitfinex","SOLUSD",1693548596762,2.3271136,19.913,19.907,7.836]
["bitfinex","SOLUSD",1693548596956,7.834,19.913,19.907,7.836]
["bitfinex","SOLUSD",1693548599666,10.1611136,19.913,19.907,7.836]
["bitfinex","SOLUSD",1693548599864,10.1611136,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693548600067,10.1611136,19.913,19.907,2.61749676]
["bitfinex","SOLUSD",1693548600563,10.1611136,19.913,19.907,10.45349676]
["bitfinex","SOLUSD",1693548600767,7.834,19.913,19.905,7.836]
["bitfinex","SOLUSD",1693548600973,10.1611136,19.913,19.906,2.61749676]
["bitfinex","SOLUSD",1693548601157,10.1611136,19.913,19.905,7.836]
["bitfinex","SOLUSD",1693548602769,10.1611136,19.913,19.906,2.61749676]
["bitfinex","SOLUSD",1693548605464,10.1611136,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548609072,7.834,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548609276,10.1611136,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548609572,7.834,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548610778,7.834,19.913,19.905,10.45449676]
["bitfinex","SOLUSD",1693548611683,10.1611136,19.913,19.905,10.45449676]
["bitfinex","SOLUSD",1693548613679,7.834,19.913,19.905,10.45449676]
["bitfinex","SOLUSD",1693548614367,10.1601136,19.915,19.905,10.45449676]
["bitfinex","SOLUSD",1693548614580,7.833,19.915,19.905,10.45449676]
["bitfinex","SOLUSD",1693548617280,2.3271136,19.914,19.905,10.45449676]
["bitfinex","SOLUSD",1693548617574,7.834,19.913,19.905,10.45449676]
["bitfinex","SOLUSD",1693548618173,2.3271136,19.916,19.905,35.77449676]
["bitfinex","SOLUSD",1693548618680,2.3271136,19.916,19.91,36.09]
["bitfinex","SOLUSD",1693548618976,2.3271136,19.923,19.911,91.00549676]
["bitfinex","SOLUSD",1693548619477,2.3271136,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548619678,10.1561136,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548623269,7.829,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548623763,2.3271136,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548624875,10.1561136,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548625078,7.829,19.925,19.911,91.00549676]
["bitfinex","SOLUSD",1693548629687,7.829,19.925,19.911,131.99444147]
["bitfinex","SOLUSD",1693548629873,10.1551136,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693548630185,10.1551136,19.927,19.917,2.61749676]
["bitfinex","SOLUSD",1693548630386,10.1551136,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693548630689,10.1551136,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548631692,7.828,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548632275,2.3271136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548632481,10.1561136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548632683,7.829,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548641283,33.122,19.926,19.916,2.61749676]
["bitfinex","SOLUSD",1693548641485,33.122,19.926,19.916,10.44949676]
["bitfinex","SOLUSD",1693548646697,2.3271136,19.925,19.916,10.44949676]
["bitfinex","SOLUSD",1693548646898,7.83,19.923,19.916,10.44949676]
["bitfinex","SOLUSD",1693548651307,7.83,19.923,19.916,2.61749676]
["bitfinex","SOLUSD",1693548652093,7.83,19.923,19.915,2.61749676]
["bitfinex","SOLUSD",1693548654598,7.83,19.923,19.915,10.45049676]
["bitfinex","SOLUSD",1693548663608,2.3271136,19.926,19.915,10.45049676]
["bitfinex","SOLUSD",1693548663813,7.829,19.924,19.915,10.45049676]
["bitfinex","SOLUSD",1693548664116,2.3271136,19.927,19.915,10.45049676]
["bitfinex","SOLUSD",1693548664117,7.829,19.925,19.915,10.45049676]
["bitfinex","SOLUSD",1693548664309,2.3271136,19.927,19.915,10.45049676]
["bitfinex","SOLUSD",1693548664310,10.1551136,19.927,19.915,10.45049676]
["bitfinex","SOLUSD",1693548664613,7.828,19.927,19.916,55.0]
["bitfinex","SOLUSD",1693548664908,7.828,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548665613,2.3271136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548665800,10.1561136,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548666100,7.829,19.926,19.919,7.831]
["bitfinex","SOLUSD",1693548666614,7.828,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693548669203,33.12,19.927,19.915,2.61749676]
["bitfinex","SOLUSD",1693548669400,2.3271136,19.926,19.915,57.61749676]
["bitfinex","SOLUSD",1693548669601,7.83,19.923,19.918,7.832]
["bitfinex","SOLUSD",1693548675321,10.1551136,19.926,19.918,7.832]
["bitfinex","SOLUSD",1693548675522,7.829,19.926,19.918,7.832]
["bitfinex","SOLUSD",1693548677718,7.829,19.926,19.917,2.61749676]
["bitfinex","SOLUSD",1693548678021,33.122,19.926,19.917,10.44949676]
["bitfinex","SOLUSD",1693548678322,2.3271136,19.925,19.917,7.832]
["bitfinex","SOLUSD",1693548678513,7.83,19.923,19.917,7.832]
["bitfinex","SOLUSD",1693548681723,7.829,19.924,19.917,7.832]
["bitfinex","SOLUSD",1693548683621,7.829,19.924,19.917,48.16164823]
["bitfinex","SOLUSD",1693548690322,7.829,19.924,19.917,40.32964823]
["bitfinex","SOLUSD",1693548690517,7.829,19.924,19.915,10.45049676]
["bitfinex","SOLUSD",1693548690728,7.829,19.924,19.915,2.61749676]
["bitfinex","SOLUSD",1693548690922,2.3271136,19.923,19.915,2.61749676]
["bitfinex","SOLUSD",1693548691127,7.831,19.921,19.915,2.61749676]
["bitfinex","SOLUSD",1693548691434,7.831,19.921,19.913,2.61749676]
["bitfinex","SOLUSD",1693548691838,7.831,19.921,19.913,10.45049676]
["bitfinex","SOLUSD",1693548692734,33.13,19.921,19.912,2.61749676]
["bitfinex","SOLUSD",1693548692939,33.13,19.921,19.909,2.61749676]
["bitfinex","SOLUSD",1693548693326,33.13,19.921,19.91,7.834]
["bitfinex","SOLUSD",1693548693531,33.13,19.921,19.911,2.61749676]
["bitfinex","SOLUSD",1693548693732,33.13,19.921,19.911,10.45149676]
["bitfinex","SOLUSD",1693548694328,7.831,19.921,19.911,10.45149676]
["bitfinex","SOLUSD",1693548710761,0.95800523,19.922,19.911,10.45149676]
["bitfinex","SOLUSD",1693548711065,8.78800523,19.922,19.911,10.45149676]
["bitfinex","SOLUSD",1693548718880,0.95800523,19.922,19.911,10.45149676]
["bitfinex","SOLUSD",1693548719873,0.95800523,19.922,19.912,55.0]
["bitfinex","SOLUSD",1693548720072,2.3271136,19.929,19.915,88.374]
["bitfinex","SOLUSD",1693548720275,2.3271136,19.929,19.916,2.61749676]
["bitfinex","SOLUSD",1693548720470,22.3271136,19.929,19.919,33.132]
["bitfinex","SOLUSD",1693548720778,30.1551136,19.929,19.919,33.132]
["bitfinex","SOLUSD",1693548721566,30.1551136,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693548723976,55.0,19.928,19.917,2.61749676]
["bitfinex","SOLUSD",1693548724175,88.331,19.925,19.913,7.833]
["bitfinex","SOLUSD",1693548724382,57.3271136,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693548724577,7.831,19.921,19.914,2.61749676]
["bitfinex","SOLUSD",1693548724778,2.3271136,19.92,19.913,7.833]
["bitfinex","SOLUSD",1693548724973,7.832,19.918,19.913,7.833]
["bitfinex","SOLUSD",1693548725481,7.832,19.918,19.912,2.61749676]
["bitfinex","SOLUSD",1693548726373,7.832,19.918,19.912,10.45149676]
["bitfinex","SOLUSD",1693548730473,7.831,19.919,19.912,10.45149676]
["bitfinex","SOLUSD",1693548731586,7.831,19.921,19.912,10.45149676]
["bitfinex","SOLUSD",1693548751601,36.09,19.92,19.912,10.45149676]
["bitfinex","SOLUSD",1693548751802,7.831,19.919,19.912,10.45149676]
["bitfinex","SOLUSD",1693548768812,10.1571136,19.923,19.912,10.45149676]
["bitfinex","SOLUSD",1693548781035,10.1571136,19.923,19.913,2.61749676]
["bitfinex","SOLUSD",1693548781229,10.1571136,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693548786632,10.1571136,19.923,19.915,2.61749676]
["bitfinex","SOLUSD",1693548786830,10.1571136,19.923,19.915,7.832]
["bitfinex","SOLUSD",1693548789937,10.1571136,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693548792329,10.1571136,19.923,19.913,7.834]
["bitfinex","SOLUSD",1693548806854,10.1571136,19.923,19.914,2.61749676]
["bitfinex","SOLUSD",1693548807057,10.1571136,19.923,19.916,7.832]
["bitfinex","SOLUSD",1693548808957,10.1571136,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693548809844,10.1571136,19.923,19.913,10.45049676]
["bitfinex","SOLUSD",1693548817253,36.09,19.92,19.912,7.834]
["bitfinex","SOLUSD",1693548817454,7.832,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693548817653,7.832,19.918,19.913,2.61749676]
["bitfinex","SOLUSD",1693548817860,7.832,19.918,19.913,10.45149676]
["bitfinex","SOLUSD",1693548818061,7.832,19.918,19.913,7.834]
["bitfinex","SOLUSD",1693548821772,7.832,19.918,19.911,2.61749676]
["bitfinex","SOLUSD",1693548822069,2.3271136,19.917,19.909,2.61749676]
["bitfinex","SOLUSD",1693548822260,7.832,19.917,19.911,7.834]
["bitfinex","SOLUSD",1693548822459,7.832,19.918,19.912,2.61749676]
["bitfinex","SOLUSD",1693548822759,7.832,19.918,19.912,10.45149676]
["bitfinex","SOLUSD",1693548822960,7.832,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693548830268,7.832,19.918,19.909,2.61749676]
["bitfinex","SOLUSD",1693548830475,7.832,19.918,19.91,7.834]
["bitfinex","SOLUSD",1693548830773,7.832,19.918,19.911,2.61749676]
["bitfinex","SOLUSD",1693548830975,7.832,19.918,19.911,10.45149676]
["bitfinex","SOLUSD",1693548831770,7.832,19.918,19.909,2.61749676]
["bitfinex","SOLUSD",1693548831977,2.3271136,19.917,19.907,7.836]
["bitfinex","SOLUSD",1693548832162,7.833,19.914,19.908,2.61749676]
["bitfinex","SOLUSD",1693548833071,7.833,19.914,19.908,10.45349676]
["bitfinex","SOLUSD",1693548834874,7.833,19.914,19.908,2.61749676]
["bitfinex","SOLUSD",1693548835779,7.833,19.914,19.907,2.61749676]
["bitfinex","SOLUSD",1693548837180,7.833,19.914,19.907,10.45349676]
["bitfinex","SOLUSD",1693548852396,7.833,19.914,19.907,2.61749676]
["bitfinex","SOLUSD",1693548853399,7.833,19.914,19.907,10.45349676]
["bitfinex","SOLUSD",1693548857791,33.141,19.914,19.907,10.45349676]
["bitfinex","SOLUSD",1693548858694,7.833,19.914,19.907,10.45349676]
["bitfinex","SOLUSD",1693548860709,2.3271136,19.916,19.907,10.45349676]
["bitfinex","SOLUSD",1693548860914,2.3271136,19.917,19.907,10.45349676]
["bitfinex","SOLUSD",1693548861097,91.4442,19.918,19.907,10.45349676]
["bitfinex","SOLUSD",1693548861300,76.47193965,19.92,19.907,10.45349676]
["bitfinex","SOLUSD",1693548861507,7.832,19.917,19.907,10.45349676]
["bitfinex","SOLUSD",1693548865516,33.137,19.917,19.907,10.45349676]
["bitfinex","SOLUSD",1693548873014,99.5195,19.919,19.907,10.45349676]
["bitfinex","SOLUSD",1693548873216,99.5195,19.919,19.908,20.0]
["bitfinex","SOLUSD",1693548873217,1.73666772,19.918,19.908,20.0]
["bitfinex","SOLUSD",1693548873420,107.3505,19.919,19.911,7.834]
["bitfinex","SOLUSD",1693548873725,107.3505,19.919,19.912,2.61749676]
["bitfinex","SOLUSD",1693548873929,107.3505,19.919,19.914,7.833]
["bitfinex","SOLUSD",1693548875326,107.3505,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693548875516,107.3505,19.919,19.913,2.61749676]
["bitfinex","SOLUSD",1693548876522,107.3505,19.919,19.913,10.45049676]
["bitfinex","SOLUSD",1693548878824,107.3505,19.919,19.913,7.833]
["bitfinex","SOLUSD",1693548879527,107.3505,19.919,19.914,2.61749676]
["bitfinex","SOLUSD",1693548879719,107.3505,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693548879922,107.3505,19.919,19.913,2.61749676]
["bitfinex","SOLUSD",1693548880127,1.98993909,19.918,19.909,2.61749676]
["bitfinex","SOLUSD",1693548880333,33.14,19.916,19.905,7.837]
["bitfinex","SOLUSD",1693548880627,33.14,19.916,19.906,2.61749676]
["bitfinex","SOLUSD",1693548880819,33.14,19.916,19.906,10.45349676]
["bitfinex","SOLUSD",1693548881008,1.98993909,19.915,19.906,10.45349676]
["bitfinex","SOLUSD",1693548881205,7.834,19.913,19.906,10.45349676]
["bitfinex","SOLUSD",1693548889531,7.834,19.913,19.906,2.61749676]
["bitfinex","SOLUSD",1693548889725,7.834,19.913,19.905,2.61749676]
["bitfinex","SOLUSD",1693548890216,7.835,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693548890425,43.925,19.91,19.902,8.13950753]
["bitfinex","SOLUSD",1693548890737,43.925,19.91,19.903,2.61749676]
["bitfinex","SOLUSD",1693548890940,43.925,19.91,19.901,10.45549676]
["bitfinex","SOLUSD",1693548891142,43.925,19.91,19.901,10.75700429]
["bitfinex","SOLUSD",1693548902433,55.0,19.909,19.901,2.91900429]
["bitfinex","SOLUSD",1693548902632,7.836,19.907,19.901,0.30150753]
["bitfinex","SOLUSD",1693548902833,7.836,19.907,19.902,0.30150753]
["bitfinex","SOLUSD",1693548903146,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693548903345,7.837,19.905,19.899,2.61749676]
["bitfinex","SOLUSD",1693548903847,7.837,19.905,19.898,2.61749676]
["bitfinex","SOLUSD",1693548904346,62.836,19.906,19.898,10.45649676]
["bitfinex","SOLUSD",1693548904527,55.0,19.906,19.898,10.45649676]
["bitfinex","SOLUSD",1693548905635,55.0,19.907,19.898,10.45649676]
["bitfinex","SOLUSD",1693548906748,1.63581104,19.906,19.898,10.45649676]
["bitfinex","SOLUSD",1693548907741,9.47281104,19.906,19.898,2.61749676]
["bitfinex","SOLUSD",1693548907945,55.0,19.905,19.898,2.61749676]
["bitfinex","SOLUSD",1693548910533,62.837,19.905,19.898,2.61749676]
["bitfinex","SOLUSD",1693548910737,62.837,19.905,19.897,2.61749676]
["bitfinex","SOLUSD",1693548911341,55.0,19.905,19.897,2.61749676]
["bitfinex","SOLUSD",1693548911739,55.0,19.905,19.897,10.45749676]
["bitfinex","SOLUSD",1693548911935,55.0,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693548912135,55.0,19.906,19.898,2.61749676]
["bitfinex","SOLUSD",1693548912348,55.0,19.906,19.898,10.45649676]
["bitfinex","SOLUSD",1693548912548,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693548913350,55.0,19.906,19.899,2.61749676]
["bitfinex","SOLUSD",1693548914252,55.0,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693548914553,62.836,19.906,19.898,2.61749676]
["bitfinex","SOLUSD",1693548916553,62.836,19.906,19.897,2.61749676]
["bitfinex","SOLUSD",1693548916956,1.63581104,19.905,19.896,2.61749676]
["bitfinex","SOLUSD",1693548917148,7.838,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693548917953,7.837,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693548918159,55.0,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693548918741,145.1484,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693548919845,145.1484,19.903,19.896,2.61749676]
["bitfinex","SOLUSD",1693548920043,145.1484,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693548920345,90.1484,19.903,19.898,2.61749676]
["bitfinex","SOLUSD",1693548920542,90.1484,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693548920863,7.836,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693548921054,145.1484,19.906,19.898,2.61749676]
["bitfinex","SOLUSD",1693548921255,1.43518305,19.905,19.894,2.61749676]
["bitfinex","SOLUSD",1693548921450,1.43518305,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693548921659,1.43518305,19.905,19.897,2.61749676]
["bitfinex","SOLUSD",1693548921843,1.43518305,19.905,19.897,10.45749676]
["bitfinex","SOLUSD",1693548922044,1.43518305,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693548924058,9.27218305,19.905,19.894,2.61749676]
["bitfinex","SOLUSD",1693548924265,55.0,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693548924464,10.1651136,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693548924661,2.3271136,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693548925363,62.837,19.904,19.895,2.61749676]
["bitfinex","SOLUSD",1693548925552,55.0,19.904,19.895,2.61749676]
["bitfinex","SOLUSD",1693548925756,8.34837586,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693548926061,7.838,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693548926450,8.93752759,19.904,19.895,10.45849676]
["bitfinex","SOLUSD",1693548926666,55.0,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693548926856,62.838,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693548927456,0.65781245,19.902,19.895,10.45749676]
["bitfinex","SOLUSD",1693548927765,55.0,19.903,19.896,2.61749676]
["bitfinex","SOLUSD",1693548927945,1.3034429,19.903,19.896,2.61749676]
["bitfinex","SOLUSD",1693548928364,1.3034429,19.903,19.896,10.45749676]
["bitfinex","SOLUSD",1693548928676,1.3034429,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693548937972,1.3034429,19.903,19.894,2.61749676]
["bitfinex","SOLUSD",1693548938171,1.3034429,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693548938370,1.3034429,19.903,19.896,2.61749676]
["bitfinex","SOLUSD",1693548939376,9.1414429,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693548939560,9.1414429,19.903,19.894,2.61749676]
["bitfinex","SOLUSD",1693548939756,9.1414429,19.903,19.894,10.45849676]
["bitfinex","SOLUSD",1693548940570,7.838,19.903,19.894,10.45849676]
["bitfinex","SOLUSD",1693548945284,55.0,19.904,19.894,10.45849676]
["bitfinex","SOLUSD",1693548946878,1.19750549,19.903,19.894,10.45849676]
["bitfinex","SOLUSD",1693548956293,9.03550549,19.903,19.894,10.45849676]
["bitfinex","SOLUSD",1693548956474,36.09,19.9,19.894,10.45849676]
["bitfinex","SOLUSD",1693548957487,36.09,19.9,19.894,2.61749676]
["bitfinex","SOLUSD",1693548957691,55.0,19.899,19.887,22.61749676]
["bitfinex","SOLUSD",1693548957890,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693548958092,55.0,19.899,19.892,2.61749676]
["bitfinex","SOLUSD",1693548958394,55.0,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693548959091,36.09,19.9,19.894,2.61749676]
["bitfinex","SOLUSD",1693548959295,36.09,19.9,19.894,10.45849676]
["bitfinex","SOLUSD",1693548959493,36.09,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693548963187,36.09,19.9,19.894,2.61749676]
["bitfinex","SOLUSD",1693548963394,36.09,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693548963395,55.0,19.899,19.892,2.61749676]
["bitfinex","SOLUSD",1693548964296,55.0,19.899,19.892,10.45949676]
["bitfinex","SOLUSD",1693548968996,55.0,19.899,19.892,2.61749676]
["bitfinex","SOLUSD",1693548969205,55.0,19.899,19.892,10.45949676]
["bitfinex","SOLUSD",1693548989017,55.0,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693548989311,55.0,19.899,19.893,2.61749676]
["bitfinex","SOLUSD",1693548996618,55.0,19.899,19.893,10.45849676]
["bitfinex","SOLUSD",1693548996808,55.0,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693548997010,55.0,19.899,19.894,2.61749676]
["bitfinex","SOLUSD",1693549000626,55.0,19.899,19.889,27.95649676]
["bitfinex","SOLUSD",1693549000807,55.0,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693549001121,55.0,19.899,19.893,10.45849676]
["bitfinex","SOLUSD",1693549005825,55.0,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693549006026,55.0,19.899,19.894,2.61749676]
["bitfinex","SOLUSD",1693549006228,55.0,19.899,19.895,7.84]
["bitfinex","SOLUSD",1693549008527,7.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693549008823,55.0,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693549009028,55.0,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693549014732,0.67723124,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693549014932,55.0,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693549015418,62.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693549015618,0.5597443,19.902,19.896,7.84]
["bitfinex","SOLUSD",1693549017132,62.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693549018426,62.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693549018631,62.838,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693549021746,0.63677248,19.902,19.895,2.61749676]
["bitfinex","SOLUSD",1693549021933,8.47477248,19.902,19.895,2.61749676]
["bitfinex","SOLUSD",1693549022134,55.0,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693549025224,55.0,19.901,19.895,2.61749676]
["bitfinex","SOLUSD",1693549025726,36.09,19.9,19.895,2.61749676]
["bitfinex","SOLUSD",1693549025925,7.84,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693549026130,55.0,19.897,19.891,2.61749676]
["bitfinex","SOLUSD",1693549026837,62.84,19.897,19.891,2.61749676]
["bitfinex","SOLUSD",1693549027336,62.84,19.897,19.89,2.61749676]
["bitfinex","SOLUSD",1693549027832,62.84,19.897,19.89,10.46049676]
["bitfinex","SOLUSD",1693549028040,55.0,19.897,19.89,10.46049676]
["bitfinex","SOLUSD",1693549029935,62.84,19.897,19.89,10.46049676]
["bitfinex","SOLUSD",1693549033245,55.0,19.897,19.89,10.46049676]
["bitfinex","SOLUSD",1693549034143,62.84,19.897,19.89,2.61749676]
["bitfinex","SOLUSD",1693549034343,2.3271136,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693549034648,7.841,19.896,19.887,2.61749676]
["bitfinex","SOLUSD",1693549034846,55.0,19.895,19.887,10.46049676]
["bitfinex","SOLUSD",1693549035047,62.841,19.895,19.887,10.46049676]
["bitfinex","SOLUSD",1693549036646,62.841,19.895,19.887,2.61749676]
["bitfinex","SOLUSD",1693549038235,62.841,19.895,19.885,2.61749676]
["bitfinex","SOLUSD",1693549039136,62.841,19.895,19.885,10.46149676]
["bitfinex","SOLUSD",1693549042248,7.842,19.893,19.885,10.46149676]
["bitfinex","SOLUSD",1693549042442,55.0,19.892,19.885,10.46149676]
["bitfinex","SOLUSD",1693549044843,62.842,19.892,19.885,2.61749676]
["bitfinex","SOLUSD",1693549052263,62.842,19.892,19.883,2.61749676]
["bitfinex","SOLUSD",1693549052453,36.09,19.89,19.883,2.61749676]
["bitfinex","SOLUSD",1693549052647,55.0,19.889,19.883,2.61749676]
["bitfinex","SOLUSD",1693549057447,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549057655,55.0,19.889,19.884,2.61749676]
["bitfinex","SOLUSD",1693549061267,62.843,19.889,19.884,2.61749676]
["bitfinex","SOLUSD",1693549061458,62.843,19.889,19.882,2.61749676]
["bitfinex","SOLUSD",1693549062465,62.843,19.889,19.877,6.82207667]
["bitfinex","SOLUSD",1693549062466,62.843,19.889,19.881,10.46349676]
["bitfinex","SOLUSD",1693549062768,62.843,19.889,19.882,2.61749676]
["bitfinex","SOLUSD",1693549063765,62.843,19.889,19.882,10.46349676]
["bitfinex","SOLUSD",1693549064577,62.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693549065778,62.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549066076,62.843,19.889,19.882,2.61749676]
["bitfinex","SOLUSD",1693549068381,62.843,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693549068581,62.843,19.889,19.881,2.61749676]
["bitfinex","SOLUSD",1693549068782,62.843,19.889,19.881,10.46349676]
["bitfinex","SOLUSD",1693549076690,55.0,19.889,19.881,10.46349676]
["bitfinex","SOLUSD",1693549077287,36.09,19.89,19.881,10.46349676]
["bitfinex","SOLUSD",1693549078476,55.0,19.889,19.881,10.46349676]
["bitfinex","SOLUSD",1693549081685,62.843,19.889,19.881,10.46349676]
["bitfinex","SOLUSD",1693549081887,62.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549082896,36.09,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693549083388,36.09,19.89,19.877,6.82207667]
["bitfinex","SOLUSD",1693549083389,36.09,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549083590,90.8286,19.894,19.885,2.61749676]
["bitfinex","SOLUSD",1693549083792,98.6696,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693549084379,98.6696,19.894,19.884,2.61749676]
["bitfinex","SOLUSD",1693549084583,98.6696,19.894,19.885,7.845]
["bitfinex","SOLUSD",1693549084997,124.0036,19.894,19.885,7.845]
["bitfinex","SOLUSD",1693549085197,55.0,19.893,19.882,2.61749676]
["bitfinex","SOLUSD",1693549085497,7.843,19.891,19.885,7.845]
["bitfinex","SOLUSD",1693549090897,55.0,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549091194,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549097601,98.933,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549102004,98.933,19.89,19.884,2.61749676]
["bitfinex","SOLUSD",1693549102197,98.933,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693549102397,62.843,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693549104011,55.0,19.89,19.885,7.844]
["bitfinex","SOLUSD",1693549104212,55.0,19.891,19.885,7.844]
["bitfinex","SOLUSD",1693549105100,55.0,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693549107413,62.842,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693549107803,55.0,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693549109816,62.842,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693549130522,62.842,19.892,19.88,25.35]
["bitfinex","SOLUSD",1693549130733,36.09,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549130940,7.843,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693549132827,7.843,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693549135719,55.0,19.887,19.88,7.847]
["bitfinex","SOLUSD",1693549135920,7.845,19.886,19.88,7.847]
["bitfinex","SOLUSD",1693549136524,7.845,19.886,19.881,2.61749676]
["bitfinex","SOLUSD",1693549136827,7.845,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693549140126,7.845,19.886,19.878,2.61749676]
["bitfinex","SOLUSD",1693549140432,7.845,19.886,19.878,22.61749676]
["bitfinex","SOLUSD",1693549141128,7.845,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693549142223,62.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549151445,62.844,19.887,19.879,2.61749676]
["bitfinex","SOLUSD",1693549151638,62.844,19.887,19.879,30.46449676]
["bitfinex","SOLUSD",1693549152038,62.844,19.887,19.879,27.847]
["bitfinex","SOLUSD",1693549152549,62.844,19.887,19.88,2.61749676]
["bitfinex","SOLUSD",1693549159354,62.844,19.887,19.88,10.46349676]
["bitfinex","SOLUSD",1693549159540,62.844,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693549162742,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693549163254,55.0,19.887,19.88,33.198]
["bitfinex","SOLUSD",1693549163456,55.0,19.887,19.881,2.61749676]
["bitfinex","SOLUSD",1693549163655,55.0,19.887,19.882,7.845]
["bitfinex","SOLUSD",1693549163842,55.0,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693549164141,55.0,19.886,19.882,7.845]
["bitfinex","SOLUSD",1693549164342,55.0,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693549165060,62.843,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693549166156,55.0,19.888,19.882,7.845]
["bitfinex","SOLUSD",1693549166352,62.843,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693549192078,55.0,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693549192575,62.843,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693549195571,55.0,19.889,19.882,7.845]
["bitfinex","SOLUSD",1693549195779,90.8286,19.894,19.882,88.52]
["bitfinex","SOLUSD",1693549195978,90.8286,19.894,19.883,2.61749676]
["bitfinex","SOLUSD",1693549196180,90.8286,19.894,19.886,33.188]
["bitfinex","SOLUSD",1693549196675,98.6696,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693549197184,62.842,19.893,19.886,7.844]
["bitfinex","SOLUSD",1693549198871,62.842,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693549199081,36.09,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549199382,7.843,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693549199781,7.843,19.888,19.88,2.61749676]
["bitfinex","SOLUSD",1693549199967,7.843,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693549205187,7.843,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549206172,7.844,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693549207590,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549207777,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549207977,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549208189,62.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549208596,62.844,19.888,19.879,2.61749676]
["bitfinex","SOLUSD",1693549208776,62.844,19.888,19.879,10.46449676]
["bitfinex","SOLUSD",1693549209188,62.844,19.888,19.879,2.61749676]
["bitfinex","SOLUSD",1693549209409,62.844,19.888,19.878,20.0]
["bitfinex","SOLUSD",1693549209691,62.844,19.888,19.879,2.61749676]
["bitfinex","SOLUSD",1693549209875,62.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549211277,55.0,19.888,19.879,33.2]
["bitfinex","SOLUSD",1693549211680,7.843,19.888,19.88,2.61749676]
["bitfinex","SOLUSD",1693549211991,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549212379,62.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549213094,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549213299,62.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549213789,55.0,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693549214582,36.09,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693549215295,43.933,19.89,19.882,2.61749676]
["bitfinex","SOLUSD",1693549215498,43.933,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549215895,55.0,19.889,19.883,33.193]
["bitfinex","SOLUSD",1693549216890,36.09,19.89,19.883,88.516]
["bitfinex","SOLUSD",1693549217394,36.09,19.89,19.884,2.61749676]
["bitfinex","SOLUSD",1693549217599,36.09,19.89,19.885,33.189]
["bitfinex","SOLUSD",1693549217895,7.842,19.893,19.885,33.189]
["bitfinex","SOLUSD",1693549218197,55.0,19.892,19.885,33.189]
["bitfinex","SOLUSD",1693549219691,62.842,19.892,19.885,7.844]
["bitfinex","SOLUSD",1693549219887,88.178,19.892,19.883,2.61749676]
["bitfinex","SOLUSD",1693549220087,36.09,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549220400,43.933,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549220984,36.09,19.89,19.883,33.193]
["bitfinex","SOLUSD",1693549221498,43.933,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549229005,62.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549230704,55.0,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549268324,36.09,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549268512,105.66092628,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693549268718,105.66092628,19.894,19.883,10.46249676]
["bitfinex","SOLUSD",1693549269814,90.8286,19.894,19.883,10.46249676]
["bitfinex","SOLUSD",1693549273437,2.3271136,19.899,19.883,10.46249676]
["bitfinex","SOLUSD",1693549273634,2.3271136,19.899,19.884,75.0]
["bitfinex","SOLUSD",1693549273936,2.3271136,19.9,19.889,2.61749676]
["bitfinex","SOLUSD",1693549274119,2.3271136,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549274320,2.3271136,19.9,19.893,2.61749676]
["bitfinex","SOLUSD",1693549274521,2.3271136,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693549274736,2.3271136,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549276423,38.4171136,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549284882,36.09,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549287461,2.3271136,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693549288262,36.09,19.9,19.893,2.61749676]
["bitfinex","SOLUSD",1693549288869,36.09,19.9,19.893,10.45849676]
["bitfinex","SOLUSD",1693549289175,36.09,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693549289979,2.3271136,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693549290477,36.09,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693549291977,93.9346,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693549292181,2.3271136,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693549296482,2.3271136,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549296677,2.3271136,19.9,19.893,2.61749676]
["bitfinex","SOLUSD",1693549301078,10.1661136,19.9,19.893,2.61749676]
["bitfinex","SOLUSD",1693549301375,10.1661136,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549301578,7.839,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549301875,10.1661136,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549303084,10.1661136,19.9,19.891,10.45949676]
["bitfinex","SOLUSD",1693549303588,46.2561136,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549303786,46.2561136,19.9,19.889,22.61749676]
["bitfinex","SOLUSD",1693549304295,46.2561136,19.9,19.889,30.46049676]
["bitfinex","SOLUSD",1693549304474,43.929,19.9,19.889,30.46049676]
["bitfinex","SOLUSD",1693549304676,2.3271136,19.899,19.889,30.46049676]
["bitfinex","SOLUSD",1693549304882,7.84,19.897,19.889,30.46049676]
["bitfinex","SOLUSD",1693549310889,7.84,19.897,19.889,22.61749676]
["bitfinex","SOLUSD",1693549311086,7.84,19.897,19.889,2.61749676]
["bitfinex","SOLUSD",1693549311493,7.84,19.897,19.887,2.61749676]
["bitfinex","SOLUSD",1693549311991,7.84,19.897,19.887,10.46149676]
["bitfinex","SOLUSD",1693549312184,7.84,19.897,19.889,10.46049676]
["bitfinex","SOLUSD",1693549319903,7.84,19.898,19.889,10.46049676]
["bitfinex","SOLUSD",1693549320106,55.0,19.897,19.889,10.46049676]
["bitfinex","SOLUSD",1693549326017,2.3271136,19.899,19.889,10.46049676]
["bitfinex","SOLUSD",1693549326218,2.3271136,19.899,19.889,35.80049676]
["bitfinex","SOLUSD",1693549328418,57.3271136,19.9,19.889,35.80049676]
["bitfinex","SOLUSD",1693549330111,93.4171136,19.9,19.889,35.80049676]
["bitfinex","SOLUSD",1693549332525,38.4171136,19.9,19.889,35.80049676]
["bitfinex","SOLUSD",1693549333525,2.3271136,19.899,19.889,35.80049676]
["bitfinex","SOLUSD",1693549341934,2.3271136,19.9,19.889,35.80049676]
["bitfinex","SOLUSD",1693549342331,2.3271136,19.903,19.889,35.80049676]
["bitfinex","SOLUSD",1693549343227,10.1651136,19.903,19.889,35.80049676]
["bitfinex","SOLUSD",1693549343830,2.3271136,19.903,19.89,36.09]
["bitfinex","SOLUSD",1693549344027,2.3271136,19.906,19.893,88.468]
["bitfinex","SOLUSD",1693549344222,2.3271136,19.906,19.894,2.61749676]
["bitfinex","SOLUSD",1693549344434,2.3271136,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693549344637,2.3271136,19.907,19.898,2.61749676]
["bitfinex","SOLUSD",1693549344828,2.3271136,19.907,19.9,7.838]
["bitfinex","SOLUSD",1693549345034,10.1631136,19.907,19.9,7.838]
["bitfinex","SOLUSD",1693549345338,10.1631136,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693549345520,2.3271136,19.907,19.898,33.168]
["bitfinex","SOLUSD",1693549345722,2.3271136,19.908,19.899,2.61749676]
["bitfinex","SOLUSD",1693549346022,7.835,19.91,19.902,2.61749676]
["bitfinex","SOLUSD",1693549346223,7.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693549346528,7.835,19.91,19.899,2.61749676]
["bitfinex","SOLUSD",1693549346529,2.3271136,19.909,19.899,2.61749676]
["bitfinex","SOLUSD",1693549346735,10.1621136,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549346931,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549348827,7.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693549349536,2.3271136,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549349735,7.835,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693549352141,7.835,19.91,19.899,2.61749676]
["bitfinex","SOLUSD",1693549352142,43.925,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693549352347,2.3271136,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693549352646,7.836,19.908,19.902,2.61749676]
["bitfinex","SOLUSD",1693549352827,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693549353435,7.836,19.908,19.902,2.61749676]
["bitfinex","SOLUSD",1693549356442,7.835,19.909,19.902,10.45549676]
["bitfinex","SOLUSD",1693549356739,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549357335,2.3271136,19.908,19.902,7.838]
["bitfinex","SOLUSD",1693549358943,10.1631136,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693549359142,7.836,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693549359342,7.836,19.908,19.902,2.61749676]
["bitfinex","SOLUSD",1693549359541,2.3271136,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549360730,10.1621136,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549361137,7.835,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693549363043,2.3271136,19.908,19.897,7.839]
["bitfinex","SOLUSD",1693549363247,7.837,19.906,19.899,2.61749676]
["bitfinex","SOLUSD",1693549363642,2.3271136,19.905,19.899,2.61749676]
["bitfinex","SOLUSD",1693549363842,7.837,19.906,19.899,7.839]
["bitfinex","SOLUSD",1693549364338,7.837,19.906,19.9,2.61749676]
["bitfinex","SOLUSD",1693549367747,10.1631136,19.907,19.9,10.45649676]
["bitfinex","SOLUSD",1693549367944,10.1631136,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693549371848,10.1631136,19.907,19.9,7.72673388]
["bitfinex","SOLUSD",1693549372549,10.1631136,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693549373546,10.1631136,19.907,19.9,2.61749676]
["bitfinex","SOLUSD",1693549373750,10.1631136,19.907,19.9,10.45649676]
["bitfinex","SOLUSD",1693549373947,10.1631136,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693549375760,2.3271136,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693549376546,10.1631136,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693549377748,10.1631136,19.907,19.899,2.61749676]
["bitfinex","SOLUSD",1693549377953,55.0,19.906,19.895,7.841]
["bitfinex","SOLUSD",1693549378247,36.09,19.9,19.895,7.841]
["bitfinex","SOLUSD",1693549380654,10.1641136,19.905,19.896,2.61749676]
["bitfinex","SOLUSD",1693549380959,55.0,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693549381147,2.3271136,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693549383752,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693549384347,2.3271136,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693549384549,33.157,19.905,19.894,2.61749676]
["bitfinex","SOLUSD",1693549384863,36.09,19.9,19.89,2.61749676]
["bitfinex","SOLUSD",1693549385066,7.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693549385260,7.839,19.899,19.893,2.61749676]
["bitfinex","SOLUSD",1693549385452,10.1651136,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693549385659,10.1651136,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693549385963,10.1651136,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693549387465,10.1651136,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693549387663,10.1651136,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693549388352,10.1651136,19.903,19.895,10.45749676]
["bitfinex","SOLUSD",1693549388557,10.1651136,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693549392152,10.1651136,19.903,19.896,2.61749676]
["bitfinex","SOLUSD",1693549392463,10.1651136,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693549398369,36.09,19.9,19.895,7.84]
["bitfinex","SOLUSD",1693549398789,43.929,19.9,19.893,2.61749676]
["bitfinex","SOLUSD",1693549399078,43.929,19.9,19.892,2.61749676]
["bitfinex","SOLUSD",1693549399278,43.929,19.9,19.892,10.45949676]
["bitfinex","SOLUSD",1693549399479,43.929,19.9,19.892,2.61749676]
["bitfinex","SOLUSD",1693549399667,43.929,19.9,19.887,2.61749676]
["bitfinex","SOLUSD",1693549399873,43.929,19.9,19.887,22.61749676]
["bitfinex","SOLUSD",1693549400563,43.929,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693549400759,43.929,19.9,19.89,2.61749676]
["bitfinex","SOLUSD",1693549400959,43.929,19.9,19.89,10.45949676]
["bitfinex","SOLUSD",1693549402269,43.929,19.9,19.888,10.46049676]
["bitfinex","SOLUSD",1693549402467,7.84,19.896,19.89,2.61749676]
["bitfinex","SOLUSD",1693549409683,7.84,19.896,19.89,10.46049676]
["bitfinex","SOLUSD",1693549416491,36.09,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549416690,55.0,19.899,19.89,10.46049676]
["bitfinex","SOLUSD",1693549417490,62.839,19.899,19.89,10.46049676]
["bitfinex","SOLUSD",1693549422488,36.09,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549424392,43.929,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549424694,36.09,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549430392,43.929,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549439104,36.09,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549439818,43.929,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549441895,36.09,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549442100,43.929,19.9,19.89,10.46049676]
["bitfinex","SOLUSD",1693549443310,55.0,19.899,19.89,10.46049676]
["bitfinex","SOLUSD",1693549443510,7.84,19.898,19.89,10.46049676]
["bitfinex","SOLUSD",1693549447306,55.0,19.899,19.89,10.46049676]
["bitfinex","SOLUSD",1693549447528,55.0,19.899,19.89,35.79949676]
["bitfinex","SOLUSD",1693549450718,55.0,19.899,19.89,10.46049676]
["bitfinex","SOLUSD",1693549450904,55.0,19.899,19.89,2.61749676]
["bitfinex","SOLUSD",1693549453818,62.839,19.899,19.89,2.61749676]
["bitfinex","SOLUSD",1693549454022,43.929,19.9,19.89,2.61749676]
["bitfinex","SOLUSD",1693549454213,56.25065505,19.899,19.89,2.61749676]
["bitfinex","SOLUSD",1693549454414,62.839,19.899,19.89,2.61749676]
["bitfinex","SOLUSD",1693549460932,62.839,19.899,19.889,2.61749676]
["bitfinex","SOLUSD",1693549462228,1.51260648,19.898,19.889,2.61749676]
["bitfinex","SOLUSD",1693549466933,9.35260648,19.898,19.889,2.61749676]
["bitfinex","SOLUSD",1693549467138,7.84,19.898,19.889,2.61749676]
["bitfinex","SOLUSD",1693549467644,7.84,19.898,19.888,2.61749676]
["bitfinex","SOLUSD",1693549468233,55.0,19.899,19.888,10.46049676]
["bitfinex","SOLUSD",1693549468427,1.73121945,19.898,19.889,20.0]
["bitfinex","SOLUSD",1693549468628,1.73121945,19.898,19.89,2.61749676]
["bitfinex","SOLUSD",1693549469039,9.57121945,19.898,19.89,2.61749676]
["bitfinex","SOLUSD",1693549469235,7.84,19.898,19.89,2.61749676]
["bitfinex","SOLUSD",1693549469437,7.84,19.898,19.889,2.61749676]
["bitfinex","SOLUSD",1693549470238,7.84,19.898,19.888,2.61749676]
["bitfinex","SOLUSD",1693549474140,9.43022301,19.898,19.888,2.61749676]
["bitfinex","SOLUSD",1693549474341,92.8524,19.897,19.888,2.61749676]
["bitfinex","SOLUSD",1693549475350,100.6924,19.897,19.888,2.61749676]
["bitfinex","SOLUSD",1693549475646,92.8524,19.897,19.888,10.46049676]
["bitfinex","SOLUSD",1693549475941,92.8524,19.897,19.89,2.61749676]
["bitfinex","SOLUSD",1693549482356,92.8524,19.897,19.89,10.45949676]
["bitfinex","SOLUSD",1693549487663,0.93460797,19.905,19.89,46.54949676]
["bitfinex","SOLUSD",1693549487849,7.837,19.905,19.891,55.0]
["bitfinex","SOLUSD",1693549488050,2.3271136,19.904,19.892,2.61749676]
["bitfinex","SOLUSD",1693549488265,10.1641136,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693549488445,7.837,19.904,19.895,2.61749676]
["bitfinex","SOLUSD",1693549488650,2.3271136,19.903,19.895,2.61749676]
["bitfinex","SOLUSD",1693549488851,2.3271136,19.903,19.895,7.841]
["bitfinex","SOLUSD",1693549489146,2.3271136,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693549490961,10.1641136,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693549491145,10.1641136,19.904,19.895,2.61749676]
["bitfinex","SOLUSD",1693549494666,10.1641136,19.904,19.893,7.841]
["bitfinex","SOLUSD",1693549494853,10.1641136,19.904,19.894,2.61749676]
["bitfinex","SOLUSD",1693549498551,10.1641136,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693549500059,10.1641136,19.904,19.892,2.61749676]
["bitfinex","SOLUSD",1693549500874,10.1641136,19.904,19.891,2.61749676]
["bitfinex","SOLUSD",1693549501756,10.1641136,19.904,19.891,10.45949676]
["bitfinex","SOLUSD",1693549515283,10.1641136,19.904,19.891,25.21050278]
["bitfinex","SOLUSD",1693549531994,10.1641136,19.904,19.892,55.0]
["bitfinex","SOLUSD",1693549532197,10.1641136,19.904,19.893,2.61749676]
["bitfinex","SOLUSD",1693549543911,10.1641136,19.904,19.893,10.45849676]
["bitfinex","SOLUSD",1693549545207,7.837,19.904,19.893,10.45849676]
["bitfinex","SOLUSD",1693549546106,2.3271136,19.903,19.893,10.45849676]
["bitfinex","SOLUSD",1693549547808,2.3271136,19.903,19.894,20.0]
["bitfinex","SOLUSD",1693549548012,2.3271136,19.908,19.896,33.17]
["bitfinex","SOLUSD",1693549548216,2.3271136,19.909,19.897,77.61749676]
["bitfinex","SOLUSD",1693549548414,2.3271136,19.909,19.9,7.838]
["bitfinex","SOLUSD",1693549556217,2.3271136,19.91,19.9,7.838]
["bitfinex","SOLUSD",1693549557617,7.834,19.913,19.9,7.838]
["bitfinex","SOLUSD",1693549557618,2.3271136,19.912,19.901,2.61749676]
["bitfinex","SOLUSD",1693549557818,2.3271136,19.912,19.903,7.838]
["bitfinex","SOLUSD",1693549559428,28.73260612,19.912,19.903,7.838]
["bitfinex","SOLUSD",1693549560136,36.56660612,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693549560437,36.56660612,19.912,19.902,2.61749676]
["bitfinex","SOLUSD",1693549560941,10.1611136,19.912,19.902,2.61749676]
["bitfinex","SOLUSD",1693549561142,10.1611136,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693549561440,10.1611136,19.912,19.902,2.61749676]
["bitfinex","SOLUSD",1693549563940,10.1611136,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693549572146,10.1611136,19.912,19.901,47.33900603]
["bitfinex","SOLUSD",1693549572442,10.1611136,19.912,19.902,2.61749676]
["bitfinex","SOLUSD",1693549576542,35.4721136,19.912,19.9,2.61749676]
["bitfinex","SOLUSD",1693549576843,35.4721136,19.912,19.898,10.45649676]
["bitfinex","SOLUSD",1693549577143,35.4721136,19.912,19.9,2.61749676]
["bitfinex","SOLUSD",1693549585758,10.1611136,19.912,19.9,2.61749676]
["bitfinex","SOLUSD",1693549588057,36.09,19.91,19.9,2.61749676]
["bitfinex","SOLUSD",1693549588243,33.153,19.907,19.892,22.61749676]
["bitfinex","SOLUSD",1693549588559,33.153,19.907,19.892,2.61749676]
["bitfinex","SOLUSD",1693549588560,57.3271136,19.906,19.892,2.61749676]
["bitfinex","SOLUSD",1693549588745,7.838,19.902,19.892,2.61749676]
["bitfinex","SOLUSD",1693549589063,7.839,19.899,19.891,2.61749676]
["bitfinex","SOLUSD",1693549589241,7.839,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549615372,7.838,19.901,19.891,10.45949676]
["bitfinex","SOLUSD",1693549615575,2.3271136,19.9,19.891,10.45949676]
["bitfinex","SOLUSD",1693549615881,10.1661136,19.9,19.891,10.45949676]
["bitfinex","SOLUSD",1693549616077,7.839,19.9,19.891,10.45949676]
["bitfinex","SOLUSD",1693549618783,7.839,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549624287,7.839,19.9,19.891,10.45949676]
["bitfinex","SOLUSD",1693549624491,7.839,19.9,19.891,2.61749676]
["bitfinex","SOLUSD",1693549627590,2.3271136,19.899,19.891,2.61749676]
["bitfinex","SOLUSD",1693549627788,10.1661136,19.899,19.891,2.61749676]
["bitfinex","SOLUSD",1693549627984,55.0,19.898,19.89,2.61749676]
["bitfinex","SOLUSD",1693549628193,33.172,19.896,19.882,2.61749676]
["bitfinex","SOLUSD",1693549628392,36.09,19.89,19.881,2.61749676]
["bitfinex","SOLUSD",1693549628593,7.844,19.888,19.881,2.61749676]
["bitfinex","SOLUSD",1693549629283,7.843,19.889,19.881,2.61749676]
["bitfinex","SOLUSD",1693549629592,36.09,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693549629773,36.09,19.89,19.883,2.61749676]
["bitfinex","SOLUSD",1693549630380,43.933,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693549630898,43.933,19.89,19.883,10.46249676]
["bitfinex","SOLUSD",1693549631380,43.933,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549634895,43.933,19.89,19.884,2.61749676]
["bitfinex","SOLUSD",1693549635488,43.933,19.89,19.884,10.46249676]
["bitfinex","SOLUSD",1693549635694,43.933,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549641188,36.09,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549646699,36.09,19.89,19.885,2.61749676]
["bitfinex","SOLUSD",1693549646901,7.842,19.891,19.885,2.61749676]
["bitfinex","SOLUSD",1693549646902,7.842,19.891,19.886,7.844]
["bitfinex","SOLUSD",1693549647701,7.842,19.891,19.884,7.845]
["bitfinex","SOLUSD",1693549647902,91.09,19.89,19.883,2.61749676]
["bitfinex","SOLUSD",1693549648101,7.843,19.888,19.883,2.61749676]
["bitfinex","SOLUSD",1693549648503,7.843,19.888,19.883,10.46249676]
["bitfinex","SOLUSD",1693549648704,7.843,19.888,19.883,7.845]
["bitfinex","SOLUSD",1693549649002,7.843,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549649204,7.843,19.889,19.884,2.61749676]
["bitfinex","SOLUSD",1693549649392,7.843,19.889,19.884,10.46249676]
["bitfinex","SOLUSD",1693549649593,7.843,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549650205,98.933,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549654812,91.09,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549655014,91.09,19.89,19.885,2.61749676]
["bitfinex","SOLUSD",1693549655201,55.0,19.89,19.886,7.844]
["bitfinex","SOLUSD",1693549655402,55.0,19.891,19.886,7.844]
["bitfinex","SOLUSD",1693549660703,62.842,19.891,19.883,2.61749676]
["bitfinex","SOLUSD",1693549660900,36.09,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549661105,7.843,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549662416,43.933,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549672028,35.99645418,19.89,19.884,7.845]
["bitfinex","SOLUSD",1693549672225,55.0,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549674733,62.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693549676235,62.843,19.889,19.88,2.61749676]
["bitfinex","SOLUSD",1693549676428,97.4965,19.888,19.877,2.61749676]
["bitfinex","SOLUSD",1693549676734,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693549676928,7.844,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693549677125,55.0,19.885,19.879,2.61749676]
["bitfinex","SOLUSD",1693549677523,55.0,19.885,19.88,7.846]
["bitfinex","SOLUSD",1693549677723,62.845,19.885,19.88,7.846]
["bitfinex","SOLUSD",1693549678424,62.845,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693549680435,62.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693549680632,62.845,19.885,19.875,2.61749676]
["bitfinex","SOLUSD",1693549680817,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549681018,62.845,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693549681222,62.845,19.885,19.876,2.61749676]
["bitfinex","SOLUSD",1693549682024,62.845,19.885,19.876,10.46549676]
["bitfinex","SOLUSD",1693549682335,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549682539,62.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549682838,62.845,19.885,19.877,10.46549676]
["bitfinex","SOLUSD",1693549683134,62.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693549685138,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549685339,62.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549685926,55.0,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549686120,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549686325,62.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549687532,62.845,19.885,19.876,2.61749676]
["bitfinex","SOLUSD",1693549688339,62.845,19.885,19.876,10.46549676]
["bitfinex","SOLUSD",1693549688539,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549689245,62.845,19.885,19.872,2.61749676]
["bitfinex","SOLUSD",1693549689538,62.845,19.885,19.876,2.61749676]
["bitfinex","SOLUSD",1693549690341,62.845,19.885,19.876,10.46549676]
["bitfinex","SOLUSD",1693549690540,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549691231,62.845,19.885,19.872,2.61749676]
["bitfinex","SOLUSD",1693549691431,62.845,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693549691736,62.845,19.885,19.876,2.61749676]
["bitfinex","SOLUSD",1693549693043,62.845,19.885,19.876,10.46549676]
["bitfinex","SOLUSD",1693549693343,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549693835,62.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549694226,62.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549694934,7.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549695141,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693549697937,7.845,19.885,19.875,2.61749676]
["bitfinex","SOLUSD",1693549698139,7.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693549698445,7.845,19.885,19.878,2.61749676]
["bitfinex","SOLUSD",1693549700347,97.4965,19.889,19.878,10.46449676]
["bitfinex","SOLUSD",1693549700552,7.845,19.885,19.878,10.46449676]
["bitfinex","SOLUSD",1693549701251,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693549712961,7.845,19.885,19.876,10.46549676]
["bitfinex","SOLUSD",1693549720660,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549720969,7.845,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549721168,7.845,19.885,19.879,7.847]
["bitfinex","SOLUSD",1693549721367,7.845,19.885,19.877,7.847]
["bitfinex","SOLUSD",1693549722462,25.343,19.887,19.877,33.202]
["bitfinex","SOLUSD",1693549722463,7.844,19.887,19.877,33.202]
["bitfinex","SOLUSD",1693549722659,7.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693549722859,7.844,19.888,19.881,2.61749676]
["bitfinex","SOLUSD",1693549723264,7.844,19.888,19.882,7.846]
["bitfinex","SOLUSD",1693549728760,7.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693549728962,7.844,19.888,19.881,2.61749676]
["bitfinex","SOLUSD",1693549729162,7.844,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693549732172,7.844,19.888,19.881,2.61749676]
["bitfinex","SOLUSD",1693549732375,7.844,19.888,19.881,10.46349676]
["bitfinex","SOLUSD",1693549732562,7.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549733967,94.0784,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549734170,55.0,19.888,19.882,2.61749676]
["bitfinex","SOLUSD",1693549734479,94.0784,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549774633,101.9214,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549776930,94.0784,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549797567,55.0,19.888,19.884,7.845]
["bitfinex","SOLUSD",1693549798670,94.0784,19.889,19.884,7.845]
["bitfinex","SOLUSD",1693549814969,94.0784,19.889,19.881,25.35]
["bitfinex","SOLUSD",1693549815162,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549815355,55.0,19.888,19.881,33.196]
["bitfinex","SOLUSD",1693549821675,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549822580,62.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549824375,55.0,19.888,19.881,33.196]
["bitfinex","SOLUSD",1693549830682,94.0784,19.889,19.881,33.196]
["bitfinex","SOLUSD",1693549833183,35.99645418,19.89,19.881,33.196]
["bitfinex","SOLUSD",1693549833184,26.40549252,19.897,19.881,33.196]
["bitfinex","SOLUSD",1693549833378,26.40549252,19.898,19.882,2.61749676]
["bitfinex","SOLUSD",1693549833578,26.40549252,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693549834190,34.24449252,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693549834574,26.40549252,19.899,19.887,88.499]
["bitfinex","SOLUSD",1693549834775,129.0186,19.9,19.891,33.179]
["bitfinex","SOLUSD",1693549835175,136.8576,19.9,19.892,2.61749676]
["bitfinex","SOLUSD",1693549835374,136.8576,19.9,19.892,10.45949676]
["bitfinex","SOLUSD",1693549835686,136.8576,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549842886,136.8576,19.9,19.891,7.842]
["bitfinex","SOLUSD",1693549844396,136.8576,19.9,19.892,2.61749676]
["bitfinex","SOLUSD",1693549844705,136.8576,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549849893,36.09,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549850094,7.837,19.904,19.893,2.61749676]
["bitfinex","SOLUSD",1693549850305,7.837,19.904,19.895,7.841]
["bitfinex","SOLUSD",1693549853407,7.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693549853603,7.837,19.904,19.893,7.841]
["bitfinex","SOLUSD",1693549857915,55.0,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693549858211,7.839,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693549859322,7.839,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693549860813,36.09,19.9,19.888,2.61749676]
["bitfinex","SOLUSD",1693549861112,43.929,19.9,19.887,47.96049676]
["bitfinex","SOLUSD",1693549861295,62.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693549862607,62.839,19.899,19.888,2.61749676]
["bitfinex","SOLUSD",1693549863004,62.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693549863199,62.839,19.899,19.89,2.61749676]
["bitfinex","SOLUSD",1693549863597,62.839,19.899,19.89,10.45949676]
["bitfinex","SOLUSD",1693549863913,62.839,19.899,19.888,2.61749676]
["bitfinex","SOLUSD",1693549864110,97.0213,19.898,19.888,2.61749676]
["bitfinex","SOLUSD",1693549864411,7.841,19.895,19.886,27.844]
["bitfinex","SOLUSD",1693549864603,7.841,19.895,19.887,2.61749676]
["bitfinex","SOLUSD",1693549865005,7.841,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693549865213,7.841,19.895,19.889,20.0]
["bitfinex","SOLUSD",1693549867299,7.841,19.895,19.889,27.843]
["bitfinex","SOLUSD",1693549870205,7.84,19.896,19.889,27.843]
["bitfinex","SOLUSD",1693549875108,7.84,19.898,19.889,27.843]
["bitfinex","SOLUSD",1693549875307,55.0,19.897,19.889,27.843]
["bitfinex","SOLUSD",1693549875507,62.84,19.897,19.889,27.843]
["bitfinex","SOLUSD",1693549879613,62.84,19.897,19.89,2.61749676]
["bitfinex","SOLUSD",1693549879814,62.84,19.897,19.89,10.45949676]
["bitfinex","SOLUSD",1693549880012,55.0,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693549883915,62.84,19.897,19.882,2.61749676]
["bitfinex","SOLUSD",1693549884217,36.09,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693549884521,136.9409,19.9,19.888,33.183]
["bitfinex","SOLUSD",1693549884713,27.839,19.899,19.888,33.183]
["bitfinex","SOLUSD",1693549884913,55.0,19.898,19.888,33.183]
["bitfinex","SOLUSD",1693549885317,62.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693549889525,55.0,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693549890120,62.84,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693549892141,88.169,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693549892637,88.169,19.898,19.887,2.61749676]
["bitfinex","SOLUSD",1693549892824,88.169,19.898,19.888,7.843]
["bitfinex","SOLUSD",1693549895336,88.169,19.898,19.885,2.61749676]
["bitfinex","SOLUSD",1693549896621,110.08855102,19.898,19.88,2.61749676]
["bitfinex","SOLUSD",1693549896824,36.09,19.89,19.88,10.46349676]
["bitfinex","SOLUSD",1693549897022,7.841,19.894,19.88,65.79449676]
["bitfinex","SOLUSD",1693549897526,7.841,19.894,19.88,10.46349676]
["bitfinex","SOLUSD",1693549898441,33.175,19.894,19.88,10.46349676]
["bitfinex","SOLUSD",1693549898621,7.841,19.894,19.88,10.46349676]
["bitfinex","SOLUSD",1693549902131,36.09,19.89,19.88,2.61749676]
["bitfinex","SOLUSD",1693549902337,36.09,19.89,19.879,2.61749676]
["bitfinex","SOLUSD",1693549902338,7.844,19.887,19.879,2.61749676]
["bitfinex","SOLUSD",1693549902540,7.844,19.887,19.878,22.61749676]
["bitfinex","SOLUSD",1693549903344,7.844,19.887,19.879,7.847]
["bitfinex","SOLUSD",1693549903557,7.844,19.887,19.88,2.61749676]
["bitfinex","SOLUSD",1693549904031,7.844,19.887,19.879,10.46449676]
["bitfinex","SOLUSD",1693549908541,7.844,19.887,19.879,2.61749676]
["bitfinex","SOLUSD",1693549908932,7.844,19.887,19.878,22.61749676]
["bitfinex","SOLUSD",1693549910138,7.844,19.887,19.878,30.46449676]
["bitfinex","SOLUSD",1693549910834,7.844,19.887,19.878,22.61749676]
["bitfinex","SOLUSD",1693549911143,7.845,19.884,19.876,10.46549676]
["bitfinex","SOLUSD",1693549911348,7.845,19.884,19.876,2.61749676]
["bitfinex","SOLUSD",1693549911644,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693549914743,7.846,19.882,19.873,2.61749676]
["bitfinex","SOLUSD",1693549914936,36.09,19.88,19.872,2.61749676]
["bitfinex","SOLUSD",1693549915137,7.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693549916438,36.09,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693549916646,36.09,19.88,19.873,33.21]
["bitfinex","SOLUSD",1693549916844,55.0,19.883,19.874,2.61749676]
["bitfinex","SOLUSD",1693549917047,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693549917947,7.846,19.882,19.874,2.61749676]
["bitfinex","SOLUSD",1693549918251,36.09,19.88,19.876,7.848]
["bitfinex","SOLUSD",1693549918450,7.846,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693549919446,55.0,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693549919650,7.846,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693549920851,93.1639,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693549921041,93.1639,19.885,19.877,2.61749676]
["bitfinex","SOLUSD",1693549921354,101.0089,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693549921857,55.0,19.884,19.878,7.847]
["bitfinex","SOLUSD",1693549922048,7.845,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693549922442,7.845,19.883,19.877,7.848]
["bitfinex","SOLUSD",1693549922643,62.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693549924659,55.0,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693549925246,62.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693549928967,55.0,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693549930955,62.845,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693549931861,7.845,19.886,19.878,2.61749676]
["bitfinex","SOLUSD",1693549932164,97.1803,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693549932343,97.1803,19.889,19.881,2.61749676]
["bitfinex","SOLUSD",1693549932547,97.1803,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549932849,105.0233,19.889,19.883,7.845]
["bitfinex","SOLUSD",1693549934158,105.0233,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549935155,105.0233,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693549935458,105.0233,19.889,19.877,2.61749676]
["bitfinex","SOLUSD",1693549935659,55.0,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693549935846,7.845,19.886,19.879,22.61749676]
["bitfinex","SOLUSD",1693549936048,7.845,19.886,19.879,27.847]
["bitfinex","SOLUSD",1693549936354,7.844,19.887,19.879,27.847]
["bitfinex","SOLUSD",1693549941150,55.0,19.886,19.879,27.847]
["bitfinex","SOLUSD",1693549941766,62.844,19.886,19.879,27.847]
["bitfinex","SOLUSD",1693549942951,55.0,19.886,19.88,2.61749676]
["bitfinex","SOLUSD",1693549943151,55.0,19.886,19.88,7.846]
["bitfinex","SOLUSD",1693549947770,55.0,19.887,19.88,7.846]
["bitfinex","SOLUSD",1693549948961,55.0,19.888,19.88,7.846]
["bitfinex","SOLUSD",1693549950272,97.1803,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693549950771,105.0233,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693549951273,105.0233,19.889,19.881,2.61749676]
["bitfinex","SOLUSD",1693549951578,105.0233,19.889,19.879,20.0]
["bitfinex","SOLUSD",1693549951761,55.0,19.888,19.88,2.61749676]
["bitfinex","SOLUSD",1693549951961,55.0,19.888,19.879,20.0]
["bitfinex","SOLUSD",1693549952260,55.0,19.888,19.878,25.353]
["bitfinex","SOLUSD",1693549952561,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549953358,62.844,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549954265,55.0,19.888,19.881,7.846]
["bitfinex","SOLUSD",1693549954559,62.843,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549957268,55.0,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549960174,62.844,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549961084,55.0,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549961675,62.844,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549972091,55.0,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549973079,62.844,19.888,19.878,2.61749676]
["bitfinex","SOLUSD",1693549973383,62.844,19.888,19.871,170.38264986]
["bitfinex","SOLUSD",1693549973384,62.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549973584,55.0,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549974086,62.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549980600,55.0,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549983381,62.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549986399,55.0,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549986598,62.843,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549988201,97.1803,19.889,19.879,7.847]
["bitfinex","SOLUSD",1693549988395,97.1803,19.889,19.88,2.61749676]
["bitfinex","SOLUSD",1693549988596,97.1803,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693549990498,97.1803,19.889,19.878,2.61749676]
["bitfinex","SOLUSD",1693549990700,97.1803,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549993607,105.0233,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693549994514,105.0233,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693549994899,55.0,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693549995105,62.844,19.888,19.88,2.61749676]
["bitfinex","SOLUSD",1693549996105,62.844,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549998709,55.0,19.888,19.88,7.847]
["bitfinex","SOLUSD",1693549999416,7.844,19.887,19.878,10.46449676]
["bitfinex","SOLUSD",1693549999608,7.844,19.887,19.879,20.0]
["bitfinex","SOLUSD",1693550003907,7.844,19.887,19.877,20.0]
["bitfinex","SOLUSD",1693550004120,7.844,19.887,19.878,2.61749676]
["bitfinex","SOLUSD",1693550008923,7.844,19.887,19.877,27.848]
["bitfinex","SOLUSD",1693550009309,7.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693550009511,55.0,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693550009710,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693550013328,7.845,19.885,19.875,7.849]
["bitfinex","SOLUSD",1693550020920,7.845,19.885,19.874,7.849]
["bitfinex","SOLUSD",1693550032435,7.845,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693550032745,33.19,19.885,19.872,7.85]
["bitfinex","SOLUSD",1693550032927,55.0,19.884,19.873,2.61749676]
["bitfinex","SOLUSD",1693550033127,7.846,19.881,19.871,2.61749676]
["bitfinex","SOLUSD",1693550033935,7.846,19.881,19.872,7.85]
["bitfinex","SOLUSD",1693550035447,7.846,19.881,19.873,2.61749676]
["bitfinex","SOLUSD",1693550035638,7.846,19.881,19.873,7.849]
["bitfinex","SOLUSD",1693550052854,91.09,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693550053151,7.847,19.878,19.873,7.849]
["bitfinex","SOLUSD",1693550053956,7.847,19.879,19.873,7.849]
["bitfinex","SOLUSD",1693550068057,98.937,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693550078774,98.937,19.88,19.874,2.61749676]
["bitfinex","SOLUSD",1693550078959,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550100680,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550102588,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550105287,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550109090,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550110597,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550112194,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550112598,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550113098,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550114395,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550115196,98.937,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550143629,91.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550146725,36.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550147124,36.09,19.88,19.874,10.46649676]
["bitfinex","SOLUSD",1693550147638,36.09,19.88,19.874,7.849]
["bitfinex","SOLUSD",1693550159244,36.09,19.88,19.872,2.61749676]
["bitfinex","SOLUSD",1693550159245,43.937,19.88,19.872,10.46749676]
["bitfinex","SOLUSD",1693550159439,55.0,19.879,19.872,7.85]
["bitfinex","SOLUSD",1693550159639,7.848,19.878,19.871,7.85]
["bitfinex","SOLUSD",1693550161453,62.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693550172152,55.0,19.879,19.872,2.61749676]
["bitfinex","SOLUSD",1693550172352,55.0,19.879,19.874,7.849]
["bitfinex","SOLUSD",1693550173358,55.0,19.879,19.876,7.848]
["bitfinex","SOLUSD",1693550174461,91.8637,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693550174662,55.0,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693550174847,55.0,19.882,19.877,2.61749676]
["bitfinex","SOLUSD",1693550175049,55.0,19.882,19.877,10.46549676]
["bitfinex","SOLUSD",1693550175361,55.0,19.882,19.877,7.848]
["bitfinex","SOLUSD",1693550178654,55.0,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693550178848,55.0,19.882,19.876,2.61749676]
["bitfinex","SOLUSD",1693550179149,55.0,19.882,19.876,10.46549676]
["bitfinex","SOLUSD",1693550179460,55.0,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693550185858,55.0,19.882,19.874,2.61749676]
["bitfinex","SOLUSD",1693550186068,36.09,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693550186259,55.0,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693550187350,20.0,19.881,19.872,2.61749676]
["bitfinex","SOLUSD",1693550187559,84.32741166,19.88,19.865,7.852]
["bitfinex","SOLUSD",1693550187765,84.32741166,19.88,19.866,2.61749676]
["bitfinex","SOLUSD",1693550187766,36.09,19.87,19.866,2.61749676]
["bitfinex","SOLUSD",1693550188062,112.2285,19.879,19.865,7.852]
["bitfinex","SOLUSD",1693550188267,36.09,19.87,19.866,2.61749676]
["bitfinex","SOLUSD",1693550188465,21.91955102,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693550188671,36.09,19.87,19.865,7.852]
["bitfinex","SOLUSD",1693550190255,36.09,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693550190455,36.09,19.87,19.865,2.61749676]
["bitfinex","SOLUSD",1693550191262,36.09,19.87,19.865,10.46949676]
["bitfinex","SOLUSD",1693550191462,36.09,19.87,19.865,7.852]
["bitfinex","SOLUSD",1693550201664,36.09,19.87,19.866,2.61749676]
["bitfinex","SOLUSD",1693550201880,62.35884572,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693550202073,55.0,19.877,19.867,7.852]
["bitfinex","SOLUSD",1693550202373,76.91955102,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693550220785,84.76755102,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693550221401,21.91955102,19.876,19.864,2.61749676]
["bitfinex","SOLUSD",1693550221690,36.09,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693550221889,55.0,19.869,19.862,7.854]
["bitfinex","SOLUSD",1693550222394,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693550222577,55.0,19.869,19.861,2.61749676]
["bitfinex","SOLUSD",1693550222782,55.0,19.869,19.862,7.853]
["bitfinex","SOLUSD",1693550232295,55.0,19.869,19.863,2.61749676]
["bitfinex","SOLUSD",1693550232492,55.0,19.869,19.863,10.47049676]
["bitfinex","SOLUSD",1693550232681,55.0,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693550239099,36.09,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693550239300,36.09,19.87,19.864,2.61749676]
["bitfinex","SOLUSD",1693550239600,36.09,19.87,19.865,7.852]
["bitfinex","SOLUSD",1693550244594,36.09,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693550250311,36.09,19.87,19.86,2.61749676]
["bitfinex","SOLUSD",1693550250512,36.09,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693550254212,43.941,19.87,19.86,2.61749676]
["bitfinex","SOLUSD",1693550254411,55.0,19.869,19.86,10.47149676]
["bitfinex","SOLUSD",1693550254602,55.0,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693550254802,55.0,19.869,19.861,2.61749676]
["bitfinex","SOLUSD",1693550254998,55.0,19.869,19.861,10.47149676]
["bitfinex","SOLUSD",1693550255203,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693550255815,7.851,19.868,19.858,10.47249676]
["bitfinex","SOLUSD",1693550256005,55.0,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693550256216,55.0,19.867,19.86,2.61749676]
["bitfinex","SOLUSD",1693550256414,55.0,19.867,19.861,7.854]
["bitfinex","SOLUSD",1693550257125,55.0,19.867,19.862,2.61749676]
["bitfinex","SOLUSD",1693550257325,36.09,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693550257506,55.0,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693550259308,55.0,19.869,19.862,7.854]
["bitfinex","SOLUSD",1693550263622,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693550263809,55.0,19.869,19.862,2.61749676]
["bitfinex","SOLUSD",1693550264227,55.0,19.869,19.862,10.47149676]
["bitfinex","SOLUSD",1693550264419,55.0,19.869,19.862,7.854]
["bitfinex","SOLUSD",1693550266318,36.09,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693550266524,36.09,19.87,19.863,2.61749676]
["bitfinex","SOLUSD",1693550266719,36.09,19.87,19.865,7.852]
["bitfinex","SOLUSD",1693550267323,93.8163,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693550267813,55.0,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693550268213,55.0,19.872,19.861,2.61749676]
["bitfinex","SOLUSD",1693550268413,36.09,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693550268619,55.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693550269007,55.0,19.869,19.862,2.61749676]
["bitfinex","SOLUSD",1693550269211,55.0,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693550271818,55.0,19.869,19.86,2.61749676]
["bitfinex","SOLUSD",1693550272023,62.851,19.869,19.856,2.61749676]
["bitfinex","SOLUSD",1693550272211,55.0,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693550272413,62.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693550272718,62.851,19.869,19.86,2.61749676]
["bitfinex","SOLUSD",1693550272917,62.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693550273516,62.851,19.869,19.858,10.47249676]
["bitfinex","SOLUSD",1693550273716,62.851,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693550274222,62.851,19.869,19.855,2.61749676]
["bitfinex","SOLUSD",1693550274223,88.217,19.869,19.855,2.61749676]
["bitfinex","SOLUSD",1693550274523,88.217,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693550274718,88.217,19.869,19.854,2.61749676]
["bitfinex","SOLUSD",1693550274931,36.09,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693550275130,36.09,19.87,19.859,2.61749676]
["bitfinex","SOLUSD",1693550275339,20.0,19.869,19.859,2.61749676]
["bitfinex","SOLUSD",1693550275619,20.0,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693550275817,93.8163,19.873,19.861,7.854]
["bitfinex","SOLUSD",1693550276332,101.6663,19.873,19.862,2.61749676]
["bitfinex","SOLUSD",1693550276617,101.6663,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693550276825,93.8163,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693550277513,93.8163,19.873,19.865,2.61749676]
["bitfinex","SOLUSD",1693550277715,93.8163,19.873,19.867,7.852]
["bitfinex","SOLUSD",1693550278425,7.848,19.877,19.868,2.61749676]
["bitfinex","SOLUSD",1693550278626,7.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693550279028,55.0,19.876,19.869,7.851]
["bitfinex","SOLUSD",1693550279232,7.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693550279524,26.31786064,19.883,19.869,7.851]
["bitfinex","SOLUSD",1693550279717,100.8651,19.881,19.87,2.61749676]
["bitfinex","SOLUSD",1693550279919,100.8651,19.881,19.872,7.849]
["bitfinex","SOLUSD",1693550280929,55.0,19.88,19.872,7.849]
["bitfinex","SOLUSD",1693550281127,7.847,19.879,19.872,7.849]
["bitfinex","SOLUSD",1693550282326,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693550286731,55.0,19.88,19.868,25.366]
["bitfinex","SOLUSD",1693550287034,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693550287932,55.0,19.878,19.864,2.61749676]
["bitfinex","SOLUSD",1693550288232,88.558,19.874,19.863,2.61749676]
["bitfinex","SOLUSD",1693550288532,7.851,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693550288937,102.5404,19.873,19.863,33.226]
["bitfinex","SOLUSD",1693550289138,102.5404,19.873,19.864,2.61749676]
["bitfinex","SOLUSD",1693550289435,102.5404,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693550290236,102.5404,19.873,19.864,2.61749676]
["bitfinex","SOLUSD",1693550290438,55.0,19.872,19.861,25.376]
["bitfinex","SOLUSD",1693550290635,7.85,19.871,19.865,7.852]
["bitfinex","SOLUSD",1693550291135,62.85,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693550294025,62.85,19.872,19.863,2.61749676]
["bitfinex","SOLUSD",1693550294026,88.212,19.872,19.863,2.61749676]
["bitfinex","SOLUSD",1693550294228,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693550294736,62.85,19.872,19.862,25.375]
["bitfinex","SOLUSD",1693550294737,62.85,19.872,19.866,7.852]
["bitfinex","SOLUSD",1693550296347,62.85,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693550300141,102.5414,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693550300438,102.5414,19.873,19.866,10.46949676]
["bitfinex","SOLUSD",1693550300639,102.5414,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693550306841,102.5414,19.873,19.865,2.61749676]
["bitfinex","SOLUSD",1693550307039,102.5414,19.873,19.856,25.382]
["bitfinex","SOLUSD",1693550307040,33.215,19.87,19.856,25.382]
["bitfinex","SOLUSD",1693550307246,7.852,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693550307445,7.852,19.866,19.861,2.61749676]
["bitfinex","SOLUSD",1693550309753,7.852,19.867,19.861,10.47149676]
["bitfinex","SOLUSD",1693550309951,55.0,19.866,19.861,10.47149676]
["bitfinex","SOLUSD",1693550310151,55.0,19.866,19.861,7.854]
["bitfinex","SOLUSD",1693550310647,55.0,19.866,19.857,2.61749676]
["bitfinex","SOLUSD",1693550310852,62.852,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693550311152,62.852,19.866,19.861,2.61749676]
["bitfinex","SOLUSD",1693550312452,7.851,19.869,19.861,10.47149676]
["bitfinex","SOLUSD",1693550312753,120.0524,19.873,19.861,10.47149676]
["bitfinex","SOLUSD",1693550312940,55.0,19.872,19.861,10.47149676]
["bitfinex","SOLUSD",1693550313145,7.851,19.87,19.861,10.47149676]
["bitfinex","SOLUSD",1693550313345,55.0,19.869,19.861,10.47149676]
["bitfinex","SOLUSD",1693550313552,7.851,19.868,19.861,10.47149676]
["bitfinex","SOLUSD",1693550314541,55.0,19.869,19.861,10.47149676]
["bitfinex","SOLUSD",1693550315042,62.851,19.869,19.861,10.47149676]
["bitfinex","SOLUSD",1693550315440,94.6914,19.873,19.861,10.47149676]
["bitfinex","SOLUSD",1693550315751,55.0,19.872,19.861,10.47149676]
["bitfinex","SOLUSD",1693550315951,7.85,19.871,19.861,10.47149676]
["bitfinex","SOLUSD",1693550316643,36.09,19.87,19.861,2.61749676]
["bitfinex","SOLUSD",1693550316845,33.22,19.868,19.857,7.855]
["bitfinex","SOLUSD",1693550317354,7.853,19.865,19.858,10.47249676]
["bitfinex","SOLUSD",1693550317550,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693550319759,7.853,19.865,19.859,2.61749676]
["bitfinex","SOLUSD",1693550319958,55.0,19.864,19.856,2.61749676]
["bitfinex","SOLUSD",1693550320251,7.854,19.862,19.856,2.61749676]
["bitfinex","SOLUSD",1693550320651,7.854,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693550323152,7.854,19.862,19.853,2.61749676]
["bitfinex","SOLUSD",1693550323352,55.0,19.861,19.853,2.61749676]
["bitfinex","SOLUSD",1693550323546,7.855,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693550323751,90.2305,19.866,19.854,2.61749676]
["bitfinex","SOLUSD",1693550323943,90.2305,19.866,19.857,7.855]
["bitfinex","SOLUSD",1693550323944,7.853,19.865,19.857,7.855]
["bitfinex","SOLUSD",1693550324143,7.853,19.865,19.858,2.61749676]
["bitfinex","SOLUSD",1693550324345,7.853,19.865,19.858,10.47249676]
["bitfinex","SOLUSD",1693550324546,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693550325646,7.853,19.865,19.859,2.61749676]
["bitfinex","SOLUSD",1693550326243,55.0,19.864,19.857,7.856]
["bitfinex","SOLUSD",1693550326447,90.2305,19.866,19.857,7.856]
["bitfinex","SOLUSD",1693550326758,62.853,19.865,19.857,7.856]
["bitfinex","SOLUSD",1693550326957,62.853,19.865,19.858,2.61749676]
["bitfinex","SOLUSD",1693550327145,62.853,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550328765,55.0,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550329058,7.853,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550329567,98.0825,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693550330353,90.2305,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693550330563,90.2305,19.866,19.86,2.61749676]
["bitfinex","SOLUSD",1693550330762,98.0825,19.866,19.86,10.47149676]
["bitfinex","SOLUSD",1693550330964,98.0825,19.866,19.86,2.61749676]
["bitfinex","SOLUSD",1693550332161,98.0825,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693550338767,98.0825,19.866,19.86,2.61749676]
["bitfinex","SOLUSD",1693550338960,98.0825,19.866,19.861,7.854]
["bitfinex","SOLUSD",1693550339764,98.0825,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693550339970,98.0825,19.866,19.861,2.61749676]
["bitfinex","SOLUSD",1693550340171,98.0825,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693550340373,98.0825,19.866,19.861,2.61749676]
["bitfinex","SOLUSD",1693550340871,98.0825,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693550341767,98.0825,19.866,19.858,2.61749676]
["bitfinex","SOLUSD",1693550341967,55.0,19.865,19.855,2.61749676]
["bitfinex","SOLUSD",1693550342173,33.229,19.862,19.853,10.47449676]
["bitfinex","SOLUSD",1693550342874,7.854,19.862,19.853,10.47449676]
["bitfinex","SOLUSD",1693550344970,55.0,19.861,19.853,2.61749676]
["bitfinex","SOLUSD",1693550345174,88.625,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693550345476,33.234,19.859,19.849,2.61749676]
["bitfinex","SOLUSD",1693550345773,7.855,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693550345968,7.855,19.859,19.852,2.61749676]
["bitfinex","SOLUSD",1693550347455,7.855,19.859,19.852,10.47549676]
["bitfinex","SOLUSD",1693550347655,62.854,19.861,19.852,10.47549676]
["bitfinex","SOLUSD",1693550347955,210.488734,19.866,19.852,10.47549676]
["bitfinex","SOLUSD",1693550347956,90.2305,19.866,19.852,10.47549676]
["bitfinex","SOLUSD",1693550348259,98.0825,19.866,19.852,10.47549676]
["bitfinex","SOLUSD",1693550349866,55.0,19.865,19.852,10.47549676]
["bitfinex","SOLUSD",1693550350066,7.854,19.863,19.852,10.47549676]
["bitfinex","SOLUSD",1693550351174,55.0,19.865,19.852,10.47549676]
["bitfinex","SOLUSD",1693550352576,62.853,19.865,19.852,10.47549676]
["bitfinex","SOLUSD",1693550372790,62.853,19.865,19.852,49.8746903]
["bitfinex","SOLUSD",1693550373088,62.853,19.865,19.852,10.47549676]
["bitfinex","SOLUSD",1693550387600,62.853,19.865,19.852,51.33436772]
["bitfinex","SOLUSD",1693550391814,55.0,19.865,19.852,51.33436772]
["bitfinex","SOLUSD",1693550392017,90.2305,19.866,19.852,51.33436772]
["bitfinex","SOLUSD",1693550393719,7.852,19.867,19.852,51.33436772]
["bitfinex","SOLUSD",1693550393913,55.0,19.866,19.852,51.33436772]
["bitfinex","SOLUSD",1693550394116,62.852,19.866,19.852,51.33436772]
["bitfinex","SOLUSD",1693550394614,91.1819,19.865,19.852,51.33436772]
["bitfinex","SOLUSD",1693550397805,99.0349,19.865,19.852,51.33436772]
["bitfinex","SOLUSD",1693550400227,99.0349,19.865,19.852,76.72136772]
["bitfinex","SOLUSD",1693550400422,55.0,19.864,19.852,76.72136772]
["bitfinex","SOLUSD",1693550400721,7.853,19.863,19.852,76.72136772]
["bitfinex","SOLUSD",1693550400915,55.0,19.864,19.852,76.72136772]
["bitfinex","SOLUSD",1693550402123,62.853,19.864,19.852,76.72136772]
["bitfinex","SOLUSD",1693550404136,55.0,19.864,19.852,76.72136772]
["bitfinex","SOLUSD",1693550408325,91.1819,19.865,19.852,116.23660151]
["bitfinex","SOLUSD",1693550408716,91.1819,19.865,19.856,33.238]
["bitfinex","SOLUSD",1693550408909,91.1819,19.865,19.857,2.61749676]
["bitfinex","SOLUSD",1693550409421,91.1819,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550410823,99.0349,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550411327,91.1819,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550413225,91.1819,19.865,19.86,2.61749676]
["bitfinex","SOLUSD",1693550413426,91.1819,19.865,19.861,7.854]
["bitfinex","SOLUSD",1693550424027,91.1819,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693550424223,84.37338529,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693550425238,84.37338529,19.865,19.857,2.61749676]
["bitfinex","SOLUSD",1693550425433,84.37338529,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693550428044,25.363,19.872,19.86,2.61749676]
["bitfinex","SOLUSD",1693550428241,7.85,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693550428443,7.849,19.873,19.862,33.229]
["bitfinex","SOLUSD",1693550428631,7.849,19.873,19.863,2.61749676]
["bitfinex","SOLUSD",1693550428831,7.849,19.873,19.863,10.47049676]
["bitfinex","SOLUSD",1693550429035,7.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693550429632,7.849,19.873,19.864,2.61749676]
["bitfinex","SOLUSD",1693550430041,7.849,19.873,19.862,2.61749676]
["bitfinex","SOLUSD",1693550430635,55.0,19.872,19.862,2.61749676]
["bitfinex","SOLUSD",1693550430946,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693550431447,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693550434949,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693550435544,55.0,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693550435734,62.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693550441151,62.849,19.873,19.864,2.61749676]
["bitfinex","SOLUSD",1693550441353,62.849,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693550453565,62.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693550467178,7.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693550471987,7.849,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693550473385,55.0,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693550473684,7.851,19.87,19.863,2.61749676]
["bitfinex","SOLUSD",1693550473886,7.851,19.87,19.863,10.47049676]
["bitfinex","SOLUSD",1693550474074,7.851,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693550475979,7.85,19.871,19.863,7.853]
["bitfinex","SOLUSD",1693550482980,62.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693550500395,62.85,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693550501513,62.85,19.872,19.861,7.854]
["bitfinex","SOLUSD",1693550502404,62.85,19.872,19.862,2.61749676]
["bitfinex","SOLUSD",1693550502604,62.85,19.872,19.862,10.47149676]
["bitfinex","SOLUSD",1693550502810,62.85,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693550510221,62.85,19.872,19.86,2.61749676]
["bitfinex","SOLUSD",1693550510418,62.85,19.872,19.857,22.61749676]
["bitfinex","SOLUSD",1693550510811,62.85,19.872,19.86,7.854]
["bitfinex","SOLUSD",1693550511128,62.85,19.872,19.861,2.61749676]
["bitfinex","SOLUSD",1693550511417,62.85,19.872,19.861,7.854]
["bitfinex","SOLUSD",1693550516830,62.85,19.872,19.862,2.61749676]
["bitfinex","SOLUSD",1693550517123,62.85,19.872,19.862,10.47049676]
["bitfinex","SOLUSD",1693550517422,62.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693550520524,7.85,19.872,19.863,2.61749676]
["bitfinex","SOLUSD",1693550521431,7.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693550521735,7.85,19.872,19.861,7.854]
["bitfinex","SOLUSD",1693550521938,55.0,19.871,19.861,7.854]
["bitfinex","SOLUSD",1693550522229,7.851,19.868,19.861,2.61749676]
["bitfinex","SOLUSD",1693550522429,7.851,19.868,19.861,10.47149676]
["bitfinex","SOLUSD",1693550522638,7.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693550524633,7.851,19.868,19.859,2.61749676]
["bitfinex","SOLUSD",1693550524828,55.0,19.867,19.853,2.61749676]
["bitfinex","SOLUSD",1693550525028,7.853,19.863,19.855,7.856]
["bitfinex","SOLUSD",1693550525329,7.853,19.863,19.856,10.47349676]
["bitfinex","SOLUSD",1693550525518,7.853,19.864,19.856,10.47349676]
["bitfinex","SOLUSD",1693550526531,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693550533938,7.853,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693550534848,7.853,19.864,19.856,2.61749676]
["bitfinex","SOLUSD",1693550535140,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693550538034,7.853,19.864,19.857,2.61749676]
["bitfinex","SOLUSD",1693550539745,7.853,19.864,19.855,2.61749676]
["bitfinex","SOLUSD",1693550543850,7.853,19.864,19.855,10.47349676]
["bitfinex","SOLUSD",1693550546748,7.853,19.864,19.855,2.61749676]
["bitfinex","SOLUSD",1693550554745,7.853,19.864,19.855,10.47349676]
["bitfinex","SOLUSD",1693550555450,7.853,19.864,19.855,2.61749676]
["bitfinex","SOLUSD",1693550565067,7.853,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693550565751,7.853,19.864,19.856,2.61749676]
["bitfinex","SOLUSD",1693550565951,7.853,19.864,19.857,7.856]
["bitfinex","SOLUSD",1693550566666,96.1393,19.868,19.857,7.856]
["bitfinex","SOLUSD",1693550566869,96.1393,19.868,19.858,2.61749676]
["bitfinex","SOLUSD",1693550567064,7.852,19.866,19.859,7.855]
["bitfinex","SOLUSD",1693550568979,96.1393,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693550569168,96.1393,19.868,19.859,88.623]
["bitfinex","SOLUSD",1693550569469,96.1393,19.868,19.862,7.854]
["bitfinex","SOLUSD",1693550574072,96.1393,19.868,19.863,7.853]
["bitfinex","SOLUSD",1693550585970,96.1393,19.868,19.861,10.47149676]
["bitfinex","SOLUSD",1693550586179,96.1393,19.868,19.861,2.61749676]
["bitfinex","SOLUSD",1693550587172,96.1393,19.868,19.861,10.47149676]
["bitfinex","SOLUSD",1693550620316,62.39431839,19.88,19.861,10.47149676]
["bitfinex","SOLUSD",1693550620507,54.15131839,19.879,19.861,10.47149676]
["bitfinex","SOLUSD",1693550621108,27.847,19.879,19.861,10.47149676]
["bitfinex","SOLUSD",1693550621609,55.0,19.878,19.861,10.47149676]
["bitfinex","SOLUSD",1693550621801,62.847,19.878,19.861,10.47149676]
["bitfinex","SOLUSD",1693550622814,91.6351,19.877,19.861,10.47149676]
["bitfinex","SOLUSD",1693550623013,55.0,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550625515,62.848,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550626517,55.0,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550627825,62.849,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550628429,55.0,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550629111,62.848,19.876,19.861,10.47149676]
["bitfinex","SOLUSD",1693550630127,62.848,19.876,19.861,25.23723982]
["bitfinex","SOLUSD",1693550640315,99.4831,19.877,19.861,25.23723982]
["bitfinex","SOLUSD",1693550649734,91.6351,19.877,19.861,25.23723982]
["bitfinex","SOLUSD",1693550649931,91.6351,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693550650132,91.6351,19.877,19.866,33.221]
["bitfinex","SOLUSD",1693550650319,7.847,19.878,19.866,33.221]
["bitfinex","SOLUSD",1693550650515,91.5487,19.876,19.866,33.221]
["bitfinex","SOLUSD",1693550650714,34.15131839,19.88,19.866,33.221]
["bitfinex","SOLUSD",1693550650931,91.5487,19.878,19.867,20.0]
["bitfinex","SOLUSD",1693550651136,91.5487,19.878,19.87,7.85]
["bitfinex","SOLUSD",1693550651435,7.847,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550657425,55.0,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693550657625,62.847,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693550658131,55.0,19.879,19.87,7.85]
["bitfinex","SOLUSD",1693550665537,132.35251839,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693550665839,55.0,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693550679643,62.846,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693550681956,36.09,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550686159,36.09,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693550686367,88.2,19.879,19.865,2.61749676]
["bitfinex","SOLUSD",1693550686554,88.2,19.879,19.863,10.47049676]
["bitfinex","SOLUSD",1693550686862,108.69860721,19.879,19.863,7.853]
["bitfinex","SOLUSD",1693550687251,7.849,19.875,19.863,7.853]
["bitfinex","SOLUSD",1693550688650,7.848,19.877,19.863,7.853]
["bitfinex","SOLUSD",1693550688956,55.0,19.876,19.864,2.61749676]
["bitfinex","SOLUSD",1693550689174,7.848,19.878,19.867,7.851]
["bitfinex","SOLUSD",1693550689361,55.0,19.877,19.867,7.851]
["bitfinex","SOLUSD",1693550691267,62.848,19.877,19.867,7.851]
["bitfinex","SOLUSD",1693550692154,62.848,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693550694952,97.5206,19.876,19.866,7.852]
["bitfinex","SOLUSD",1693550695152,105.3686,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693550702179,7.848,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693550702381,36.09,19.88,19.866,75.0]
["bitfinex","SOLUSD",1693550702672,36.09,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550703469,43.937,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550704880,36.09,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550705065,94.7164,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693550705270,94.7164,19.881,19.87,33.214]
["bitfinex","SOLUSD",1693550705567,7.846,19.882,19.87,33.214]
["bitfinex","SOLUSD",1693550706881,7.846,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693550718875,7.845,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550719377,7.845,19.885,19.87,7.85]
["bitfinex","SOLUSD",1693550719575,55.0,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550720088,62.845,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550720292,55.0,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550721589,62.845,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550736098,7.845,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693550740799,95.9292,19.887,19.87,7.85]
["bitfinex","SOLUSD",1693550741100,7.845,19.885,19.87,43.94]
["bitfinex","SOLUSD",1693550746004,7.845,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693550746199,7.845,19.885,19.875,7.849]
["bitfinex","SOLUSD",1693550748209,7.845,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693550748403,7.845,19.885,19.871,80.363]
["bitfinex","SOLUSD",1693550748404,7.845,19.885,19.874,7.849]
["bitfinex","SOLUSD",1693550750795,7.845,19.885,19.872,7.849]
["bitfinex","SOLUSD",1693550764010,7.845,19.885,19.872,47.9779023]
["bitfinex","SOLUSD",1693550765005,7.845,19.885,19.872,73.3399023]
["bitfinex","SOLUSD",1693550765212,7.845,19.885,19.873,55.0]
["bitfinex","SOLUSD",1693550765408,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693550766016,103.7732,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693550772121,103.7732,19.887,19.874,7.849]
["bitfinex","SOLUSD",1693550772331,103.7732,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693550772629,103.7732,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693550783925,36.09,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693550784131,36.09,19.89,19.879,33.199]
["bitfinex","SOLUSD",1693550784513,92.3318,19.894,19.88,55.0]
["bitfinex","SOLUSD",1693550784721,92.3318,19.894,19.884,33.191]
["bitfinex","SOLUSD",1693550784929,26.32805932,19.892,19.884,33.191]
["bitfinex","SOLUSD",1693550785226,26.32805932,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693550785420,7.842,19.892,19.884,7.845]
["bitfinex","SOLUSD",1693550785823,7.842,19.892,19.883,7.845]
["bitfinex","SOLUSD",1693550786932,7.842,19.892,19.882,7.846]
["bitfinex","SOLUSD",1693550789635,7.843,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693550790024,7.843,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693550793626,43.933,19.89,19.878,33.201]
["bitfinex","SOLUSD",1693550794237,36.09,19.89,19.878,33.201]
["bitfinex","SOLUSD",1693550795141,43.933,19.89,19.878,33.201]
["bitfinex","SOLUSD",1693550796335,43.933,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693550798641,36.09,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693550802933,43.933,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693550803236,55.0,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693550804042,93.1993,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693550804435,55.0,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693550804752,93.1993,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693550805540,36.09,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693550806147,93.1993,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693550806935,36.09,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693550807144,95.7061,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693550813239,55.0,19.888,19.876,47.29613695]
["bitfinex","SOLUSD",1693550813438,7.844,19.887,19.877,20.0]
["bitfinex","SOLUSD",1693550815459,7.844,19.887,19.877,27.848]
["bitfinex","SOLUSD",1693550816555,7.844,19.887,19.877,20.0]
["bitfinex","SOLUSD",1693550816856,7.844,19.887,19.876,7.848]
["bitfinex","SOLUSD",1693550817152,7.844,19.887,19.877,20.0]
["bitfinex","SOLUSD",1693550817755,55.0,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693550818052,62.844,19.888,19.877,27.848]
["bitfinex","SOLUSD",1693550830251,62.844,19.888,19.872,84.9162355]
["bitfinex","SOLUSD",1693550830455,62.844,19.888,19.866,59.82962927]
["bitfinex","SOLUSD",1693550830651,62.844,19.888,19.868,75.0]
["bitfinex","SOLUSD",1693550831057,7.846,19.882,19.872,7.849]
["bitfinex","SOLUSD",1693550832956,7.846,19.882,19.868,100.366]
["bitfinex","SOLUSD",1693550833256,7.846,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693550833451,36.09,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550833656,43.937,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550838773,7.847,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693550840461,7.847,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693550844174,43.937,19.88,19.869,7.851]
["bitfinex","SOLUSD",1693550844375,55.0,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693550845075,99.2457,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693550846272,107.0937,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693550847172,107.0937,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693550847378,55.0,19.877,19.868,20.0]
["bitfinex","SOLUSD",1693550847675,62.848,19.877,19.868,20.0]
["bitfinex","SOLUSD",1693550849870,62.848,19.877,19.865,2.35991259]
["bitfinex","SOLUSD",1693550850180,7.85,19.872,19.862,7.853]
["bitfinex","SOLUSD",1693550850374,7.85,19.872,19.863,2.61749676]
["bitfinex","SOLUSD",1693550850968,7.85,19.872,19.862,2.61749676]
["bitfinex","SOLUSD",1693550851868,7.85,19.872,19.862,10.47149676]
["bitfinex","SOLUSD",1693550854582,7.849,19.874,19.862,10.47149676]
["bitfinex","SOLUSD",1693550856567,7.849,19.875,19.862,10.47149676]
["bitfinex","SOLUSD",1693550856779,55.0,19.874,19.862,10.47149676]
["bitfinex","SOLUSD",1693550857483,55.0,19.874,19.862,35.84649676]
["bitfinex","SOLUSD",1693550859583,62.849,19.874,19.862,35.84649676]
["bitfinex","SOLUSD",1693550863787,62.849,19.874,19.862,10.47149676]
["bitfinex","SOLUSD",1693550866884,7.849,19.874,19.862,10.47149676]
["bitfinex","SOLUSD",1693550884599,7.849,19.874,19.862,2.61749676]
["bitfinex","SOLUSD",1693550886004,7.849,19.874,19.862,10.47149676]
["bitfinex","SOLUSD",1693550887594,7.849,19.874,19.862,7.854]
["bitfinex","SOLUSD",1693550887894,7.849,19.874,19.863,2.61749676]
["bitfinex","SOLUSD",1693550888091,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693550890594,7.849,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693550890795,7.849,19.874,19.865,2.61749676]
["bitfinex","SOLUSD",1693550901911,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693550904731,7.849,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693550905029,7.849,19.874,19.865,2.61749676]
["bitfinex","SOLUSD",1693550906635,7.849,19.874,19.865,10.46949676]
["bitfinex","SOLUSD",1693550906834,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693550913535,92.6592,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693550913730,36.09,19.88,19.865,7.852]
["bitfinex","SOLUSD",1693550913938,99.31,19.883,19.87,36.09]
["bitfinex","SOLUSD",1693550914235,99.31,19.883,19.874,7.849]
["bitfinex","SOLUSD",1693550921435,7.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693550925348,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550925549,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550927350,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550931553,7.846,19.882,19.873,7.849]
["bitfinex","SOLUSD",1693550932955,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550933138,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550935661,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550936860,107.155,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550937962,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550938552,107.155,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550940262,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550941446,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550951970,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550971287,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550976716,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550977382,107.155,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550979688,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550983591,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550983792,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550985496,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550990601,99.31,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693550991101,107.156,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693551012005,36.09,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693551015522,43.937,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551015721,43.937,19.88,19.868,39.3595166]
["bitfinex","SOLUSD",1693551015910,43.937,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551020611,36.09,19.88,19.871,33.213]
["bitfinex","SOLUSD",1693551021512,43.937,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551021815,36.09,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551025322,43.937,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551025514,43.937,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693551025713,43.937,19.88,19.866,80.71006548]
["bitfinex","SOLUSD",1693551025923,43.937,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693551026619,43.937,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693551029023,69.289,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693551029235,55.0,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693551029424,7.848,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693551031917,7.848,19.876,19.866,7.852]
["bitfinex","SOLUSD",1693551032317,7.848,19.876,19.863,2.61749676]
["bitfinex","SOLUSD",1693551032318,7.848,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693551032522,7.848,19.876,19.865,10.46949676]
["bitfinex","SOLUSD",1693551032725,7.848,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693551045638,7.848,19.876,19.865,33.223]
["bitfinex","SOLUSD",1693551045834,36.09,19.88,19.865,58.37083457]
["bitfinex","SOLUSD",1693551046038,27.847,19.879,19.865,60.98833133]
["bitfinex","SOLUSD",1693551048040,27.847,19.879,19.865,58.37083457]
["bitfinex","SOLUSD",1693551048240,27.847,19.879,19.865,32.99983457]
["bitfinex","SOLUSD",1693551050140,27.847,19.879,19.865,7.852]
["bitfinex","SOLUSD",1693551056234,55.0,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693551056565,7.849,19.875,19.862,2.61749676]
["bitfinex","SOLUSD",1693551057543,100.3673,19.875,19.863,7.853]
["bitfinex","SOLUSD",1693551057746,100.3673,19.875,19.864,2.61749676]
["bitfinex","SOLUSD",1693551060735,100.3673,19.875,19.864,10.47049676]
["bitfinex","SOLUSD",1693551062251,36.09,19.87,19.86,2.61749676]
["bitfinex","SOLUSD",1693551062547,36.09,19.87,19.855,40.70793702]
["bitfinex","SOLUSD",1693551062548,33.22,19.867,19.859,2.61749676]
["bitfinex","SOLUSD",1693551062735,33.22,19.867,19.858,22.61749676]
["bitfinex","SOLUSD",1693551063249,33.22,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693551063436,7.852,19.867,19.86,2.61749676]
["bitfinex","SOLUSD",1693551063637,7.852,19.867,19.86,10.47149676]
["bitfinex","SOLUSD",1693551067252,7.852,19.867,19.86,2.61749676]
["bitfinex","SOLUSD",1693551067446,7.852,19.867,19.859,2.61749676]
["bitfinex","SOLUSD",1693551067653,7.852,19.867,19.858,2.61749676]
["bitfinex","SOLUSD",1693551068253,7.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693551068440,7.852,19.867,19.859,2.61749676]
["bitfinex","SOLUSD",1693551068864,7.852,19.867,19.857,2.61749676]
["bitfinex","SOLUSD",1693551069554,7.852,19.867,19.857,10.47249676]
["bitfinex","SOLUSD",1693551069968,7.852,19.867,19.858,20.0]
["bitfinex","SOLUSD",1693551070155,7.852,19.867,19.859,2.61749676]
["bitfinex","SOLUSD",1693551070347,7.852,19.867,19.859,10.47249676]
["bitfinex","SOLUSD",1693551071769,7.852,19.867,19.859,2.61749676]
["bitfinex","SOLUSD",1693551071961,55.0,19.866,19.859,2.61749676]
["bitfinex","SOLUSD",1693551072144,33.225,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693551072850,33.225,19.864,19.856,2.61749676]
["bitfinex","SOLUSD",1693551073065,33.225,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693551075849,33.225,19.864,19.853,2.61749676]
["bitfinex","SOLUSD",1693551076058,36.09,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693551076248,7.855,19.859,19.853,7.857]
["bitfinex","SOLUSD",1693551076450,36.09,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693551076661,43.944,19.86,19.854,2.61749676]
["bitfinex","SOLUSD",1693551076845,43.944,19.86,19.855,7.856]
["bitfinex","SOLUSD",1693551077047,7.854,19.86,19.852,2.61749676]
["bitfinex","SOLUSD",1693551077251,43.944,19.86,19.854,7.857]
["bitfinex","SOLUSD",1693551077945,55.0,19.859,19.852,10.47549676]
["bitfinex","SOLUSD",1693551078165,7.856,19.857,19.85,7.858]
["bitfinex","SOLUSD",1693551078568,7.856,19.857,19.851,2.61749676]
["bitfinex","SOLUSD",1693551078757,7.856,19.857,19.851,10.47549676]
["bitfinex","SOLUSD",1693551081476,7.855,19.858,19.851,10.47549676]
["bitfinex","SOLUSD",1693551084056,62.855,19.859,19.851,10.47549676]
["bitfinex","SOLUSD",1693551087256,88.233,19.859,19.851,2.61749676]
["bitfinex","SOLUSD",1693551087459,62.855,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693551087766,62.855,19.859,19.848,2.61749676]
["bitfinex","SOLUSD",1693551088068,62.855,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693551088658,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693551088860,62.855,19.859,19.849,2.61749676]
["bitfinex","SOLUSD",1693551089461,62.855,19.859,19.841,2.61749676]
["bitfinex","SOLUSD",1693551089674,36.09,19.85,19.841,2.61749676]
["bitfinex","SOLUSD",1693551089869,36.09,19.85,19.845,7.86]
["bitfinex","SOLUSD",1693551090062,36.09,19.85,19.846,2.61749676]
["bitfinex","SOLUSD",1693551090261,7.859,19.85,19.846,2.61749676]
["bitfinex","SOLUSD",1693551090470,55.0,19.849,19.845,7.86]
["bitfinex","SOLUSD",1693551091368,62.859,19.849,19.843,7.861]
["bitfinex","SOLUSD",1693551091567,62.859,19.849,19.844,2.61749676]
["bitfinex","SOLUSD",1693551092477,62.859,19.849,19.843,7.861]
["bitfinex","SOLUSD",1693551093781,55.0,19.849,19.843,7.861]
["bitfinex","SOLUSD",1693551094075,55.0,19.849,19.844,2.61749676]
["bitfinex","SOLUSD",1693551094281,62.859,19.849,19.844,10.47849676]
["bitfinex","SOLUSD",1693551095279,62.859,19.849,19.844,2.61749676]
["bitfinex","SOLUSD",1693551095474,62.859,19.849,19.843,2.61749676]
["bitfinex","SOLUSD",1693551096477,62.859,19.849,19.842,2.61749676]
["bitfinex","SOLUSD",1693551098281,62.859,19.849,19.842,10.47949676]
["bitfinex","SOLUSD",1693551103887,62.859,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693551104386,62.859,19.849,19.843,2.61749676]
["bitfinex","SOLUSD",1693551106586,88.25,19.849,19.839,2.61749676]
["bitfinex","SOLUSD",1693551106776,88.25,19.849,19.836,2.61749676]
["bitfinex","SOLUSD",1693551107589,88.25,19.849,19.839,7.862]
["bitfinex","SOLUSD",1693551108487,88.25,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693551110590,88.25,19.849,19.836,2.61749676]
["bitfinex","SOLUSD",1693551110797,88.25,19.849,19.833,2.61749676]
["bitfinex","SOLUSD",1693551111591,88.25,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693551112185,88.25,19.849,19.837,2.61749676]
["bitfinex","SOLUSD",1693551112898,88.25,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693551119803,88.25,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693551119994,88.25,19.849,19.836,2.61749676]
["bitfinex","SOLUSD",1693551121099,88.25,19.849,19.836,10.48149676]
["bitfinex","SOLUSD",1693551122411,88.25,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693551123212,128.06836528,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693551124612,128.06836528,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693551124907,147.99742134,19.849,19.829,2.61749676]
["bitfinex","SOLUSD",1693551125107,36.09,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693551125297,7.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693551125701,33.268,19.838,19.828,10.48449676]
["bitfinex","SOLUSD",1693551125907,55.0,19.837,19.828,10.48449676]
["bitfinex","SOLUSD",1693551126106,7.865,19.835,19.828,10.48449676]
["bitfinex","SOLUSD",1693551128434,55.0,19.834,19.828,2.61749676]
["bitfinex","SOLUSD",1693551128713,7.865,19.833,19.827,7.868]
["bitfinex","SOLUSD",1693551130415,7.865,19.833,19.828,2.61749676]
["bitfinex","SOLUSD",1693551131017,7.865,19.833,19.827,7.868]
["bitfinex","SOLUSD",1693551131408,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693551131608,7.865,19.833,19.827,2.61749676]
["bitfinex","SOLUSD",1693551133110,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693551137307,55.0,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693551137512,97.9792,19.839,19.827,2.61749676]
["bitfinex","SOLUSD",1693551137513,123.3842,19.839,19.827,2.61749676]
["bitfinex","SOLUSD",1693551137715,97.9792,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551138124,97.9792,19.839,19.831,2.61749676]
["bitfinex","SOLUSD",1693551138328,97.9792,19.839,19.833,7.865]
["bitfinex","SOLUSD",1693551139029,105.8422,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693551139626,105.8422,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551142130,105.8422,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693551142328,55.0,19.838,19.83,2.61749676]
["bitfinex","SOLUSD",1693551142529,7.864,19.837,19.83,10.48349676]
["bitfinex","SOLUSD",1693551142715,7.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693551142916,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693551143115,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693551150631,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693551150935,7.864,19.837,19.828,2.61749676]
["bitfinex","SOLUSD",1693551155324,7.864,19.837,19.828,30.48449676]
["bitfinex","SOLUSD",1693551156349,7.864,19.837,19.828,10.48449676]
["bitfinex","SOLUSD",1693551156550,33.271,19.837,19.828,2.61749676]
["bitfinex","SOLUSD",1693551156866,55.0,19.836,19.821,10.48749676]
["bitfinex","SOLUSD",1693551157037,7.866,19.832,19.821,10.48749676]
["bitfinex","SOLUSD",1693551157342,36.09,19.84,19.822,25.14783457]
["bitfinex","SOLUSD",1693551157538,7.863,19.838,19.827,33.286]
["bitfinex","SOLUSD",1693551157734,7.863,19.839,19.828,2.61749676]
["bitfinex","SOLUSD",1693551158039,7.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551158242,7.863,19.839,19.832,2.61749676]
["bitfinex","SOLUSD",1693551158448,7.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1693551158746,36.09,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551159131,7.863,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551159326,7.863,19.84,19.834,2.61749676]
["bitfinex","SOLUSD",1693551159745,7.863,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551160643,7.862,19.841,19.833,7.865]
["bitfinex","SOLUSD",1693551160848,55.0,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551161344,55.0,19.84,19.83,2.61749676]
["bitfinex","SOLUSD",1693551161547,7.862,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693551161747,7.862,19.84,19.833,2.61749676]
["bitfinex","SOLUSD",1693551163431,7.862,19.84,19.798,6.0469]
["bitfinex","SOLUSD",1693551163432,7.866,19.831,19.798,6.0469]
["bitfinex","SOLUSD",1693551163636,36.09,19.83,19.81,43.964]
["bitfinex","SOLUSD",1693551163850,4.94461036,19.829,19.81,43.964]
["bitfinex","SOLUSD",1693551164035,12.81161036,19.829,19.81,43.964]
["bitfinex","SOLUSD",1693551164942,12.81161036,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693551165149,12.81161036,19.829,19.815,7.372]
["bitfinex","SOLUSD",1693551165541,4.94461036,19.829,19.815,32.807]
["bitfinex","SOLUSD",1693551165743,4.94461036,19.831,19.82,36.09]
["bitfinex","SOLUSD",1693551165940,4.94461036,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693551166142,2.61749675,19.832,19.823,33.294]
["bitfinex","SOLUSD",1693551166641,2.61749675,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693551166843,2.61749675,19.832,19.828,7.867]
["bitfinex","SOLUSD",1693551168943,2.61749675,19.832,19.829,55.0]
["bitfinex","SOLUSD",1693551169141,2.61749675,19.832,19.827,20.0]
["bitfinex","SOLUSD",1693551169349,2.61749675,19.832,19.824,20.0]
["bitfinex","SOLUSD",1693551169547,2.61749675,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693551169852,2.61749675,19.832,19.826,20.0]
["bitfinex","SOLUSD",1693551170150,2.61749675,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693551170350,2.61749675,19.832,19.828,20.0]
["bitfinex","SOLUSD",1693551171359,2.61749675,19.832,19.827,20.0]
["bitfinex","SOLUSD",1693551171947,2.61749675,19.832,19.826,20.0]
["bitfinex","SOLUSD",1693551172255,2.61749675,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693551172555,2.61749675,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693551172943,2.61749675,19.832,19.822,20.0]
["bitfinex","SOLUSD",1693551173143,98.36031036,19.847,19.825,189.153]
["bitfinex","SOLUSD",1693551173452,98.36031036,19.847,19.832,33.278]
["bitfinex","SOLUSD",1693551173653,106.22031036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693551173848,106.22031036,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693551174046,98.36031036,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693551175349,4.94461036,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693551175739,7.859,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693551175939,4.94461036,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693551176442,12.80461036,19.847,19.833,80.411]
["bitfinex","SOLUSD",1693551176643,12.80461036,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693551178459,4.94461036,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693551178643,4.94461036,19.855,19.84,88.708]
["bitfinex","SOLUSD",1693551178948,7.857,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693551179152,7.857,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551179372,4.94461036,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693551179743,4.94461036,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551180760,12.80161036,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551180958,7.857,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551181466,4.94461036,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693551181650,4.94461036,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551182158,12.80161036,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551182348,7.857,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693551182549,7.857,19.855,19.846,55.0]
["bitfinex","SOLUSD",1693551182758,7.857,19.855,19.846,7.86]
["bitfinex","SOLUSD",1693551183058,7.857,19.853,19.846,7.86]
["bitfinex","SOLUSD",1693551183649,4.94461036,19.852,19.842,25.4]
["bitfinex","SOLUSD",1693551183849,12.80261036,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693551184044,30.32561036,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693551184244,7.858,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693551184443,4.94461036,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693551184745,4.94461036,19.861,19.847,33.252]
["bitfinex","SOLUSD",1693551184940,7.855,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693551185349,4.94461036,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693551185549,7.857,19.854,19.847,7.859]
["bitfinex","SOLUSD",1693551185754,12.80061036,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693551186768,7.856,19.857,19.847,7.859]
["bitfinex","SOLUSD",1693551187067,4.94461036,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693551187252,7.857,19.855,19.847,7.859]
["bitfinex","SOLUSD",1693551188251,7.857,19.855,19.842,7.861]
["bitfinex","SOLUSD",1693551188475,4.94461036,19.854,19.842,7.861]
["bitfinex","SOLUSD",1693551188771,7.857,19.854,19.842,7.861]
["bitfinex","SOLUSD",1693551189763,7.857,19.854,19.843,55.0]
["bitfinex","SOLUSD",1693551189962,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693551190150,4.94461036,19.853,19.844,7.861]
["bitfinex","SOLUSD",1693551190346,7.858,19.851,19.844,7.861]
["bitfinex","SOLUSD",1693551191067,7.858,19.851,19.838,25.405]
["bitfinex","SOLUSD",1693551191470,7.858,19.851,19.838,50.79]
["bitfinex","SOLUSD",1693551191972,63.27,19.851,19.837,7.863]
["bitfinex","SOLUSD",1693551192150,4.94461036,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693551192350,33.255,19.847,19.838,20.0]
["bitfinex","SOLUSD",1693551192863,33.255,19.847,19.837,20.0]
["bitfinex","SOLUSD",1693551193059,33.255,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693551193249,33.255,19.847,19.83,25.415]
["bitfinex","SOLUSD",1693551193452,2.69989695,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693551193765,7.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693551194468,7.861,19.843,19.835,55.0]
["bitfinex","SOLUSD",1693551194766,7.861,19.843,19.835,62.864]
["bitfinex","SOLUSD",1693551196667,7.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693551196960,7.861,19.843,19.83,39.382442]
["bitfinex","SOLUSD",1693551197170,7.861,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693551197564,95.3439,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693551197763,3.98102756,19.847,19.834,75.0]
["bitfinex","SOLUSD",1693551198068,25.387,19.853,19.837,33.268]
["bitfinex","SOLUSD",1693551198262,3.98102756,19.852,19.838,75.0]
["bitfinex","SOLUSD",1693551198466,7.859,19.848,19.841,7.862]
["bitfinex","SOLUSD",1693551198664,3.98102756,19.854,19.841,7.862]
["bitfinex","SOLUSD",1693551198870,7.859,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693551202972,3.98818898,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693551203274,12.62742957,19.856,19.845,33.256]
["bitfinex","SOLUSD",1693551203754,4.77142957,19.856,19.845,33.256]
["bitfinex","SOLUSD",1693551203954,12.62742957,19.856,19.845,33.256]
["bitfinex","SOLUSD",1693551204160,4.77142957,19.856,19.845,33.256]
["bitfinex","SOLUSD",1693551204373,12.62742957,19.856,19.846,55.0]
["bitfinex","SOLUSD",1693551204570,12.62742957,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693551205078,12.62742957,19.856,19.846,62.86]
["bitfinex","SOLUSD",1693551205278,12.62742957,19.856,19.846,55.0]
["bitfinex","SOLUSD",1693551206470,12.62742957,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693551206669,12.62742957,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693551206975,12.62742957,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693551207275,12.62742957,19.856,19.842,7.862]
["bitfinex","SOLUSD",1693551207487,12.62742957,19.856,19.843,62.861]
["bitfinex","SOLUSD",1693551209385,12.62742957,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693551209777,12.62742957,19.856,19.843,62.861]
["bitfinex","SOLUSD",1693551213372,12.62742957,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693551213674,55.0,19.855,19.84,7.862]
["bitfinex","SOLUSD",1693551213863,7.858,19.851,19.84,7.862]
["bitfinex","SOLUSD",1693551214258,7.858,19.851,19.836,40.74672047]
["bitfinex","SOLUSD",1693551214259,4.94461036,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693551214579,7.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693551215476,7.859,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693551215883,4.94461036,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693551216063,7.857,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693551216268,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693551216578,33.242,19.854,19.839,55.0]
["bitfinex","SOLUSD",1693551216777,4.94461036,19.853,19.838,55.0]
["bitfinex","SOLUSD",1693551217071,7.859,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693551217577,7.859,19.849,19.838,62.863]
["bitfinex","SOLUSD",1693551219073,4.94461036,19.856,19.838,33.01083457]
["bitfinex","SOLUSD",1693551219280,4.94461036,19.859,19.839,80.14783457]
["bitfinex","SOLUSD",1693551219463,4.94461036,19.859,19.845,33.256]
["bitfinex","SOLUSD",1693551219464,12.79961036,19.859,19.845,33.256]
["bitfinex","SOLUSD",1693551219670,12.79961036,19.859,19.845,7.86]
["bitfinex","SOLUSD",1693551220476,90.2068,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693551220777,4.94461036,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693551222282,12.80061036,19.857,19.839,122.31507457]
["bitfinex","SOLUSD",1693551222467,55.0,19.856,19.839,122.31507457]
["bitfinex","SOLUSD",1693551222778,7.857,19.854,19.842,7.862]
["bitfinex","SOLUSD",1693551223280,7.857,19.854,19.841,7.862]
["bitfinex","SOLUSD",1693551223579,4.94461036,19.853,19.841,7.862]
["bitfinex","SOLUSD",1693551223777,44.249,19.85,19.836,80.407]
["bitfinex","SOLUSD",1693551223982,44.249,19.85,19.837,20.0]
["bitfinex","SOLUSD",1693551224162,3.17156555,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693551224366,36.39,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693551224776,3.17156555,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693551225166,3.17156555,19.849,19.835,25.14783457]
["bitfinex","SOLUSD",1693551225364,4.71560168,19.847,19.83,25.415]
["bitfinex","SOLUSD",1693551225675,7.861,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693551225883,7.861,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693551226073,4.71560168,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693551226270,7.861,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693551226780,4.76659351,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693551227082,12.62759351,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693551227381,7.861,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693551227674,98.68059351,19.847,19.832,7.865]
["bitfinex","SOLUSD",1693551227882,7.861,19.845,19.832,33.01283457]
["bitfinex","SOLUSD",1693551228182,4.76659351,19.844,19.832,33.01283457]
["bitfinex","SOLUSD",1693551228383,7.862,19.841,19.832,25.14783457]
["bitfinex","SOLUSD",1693551228684,55.0,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693551228868,2.60213169,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693551229268,2.60213169,19.842,19.832,33.01283457]
["bitfinex","SOLUSD",1693551229469,7.862,19.842,19.832,33.01283457]
["bitfinex","SOLUSD",1693551229870,55.0,19.843,19.832,33.01283457]
["bitfinex","SOLUSD",1693551230071,55.0,19.843,19.833,25.14783457]
["bitfinex","SOLUSD",1693551230274,62.862,19.843,19.833,25.14783457]
["bitfinex","SOLUSD",1693551230487,62.862,19.843,19.833,33.01283457]
["bitfinex","SOLUSD",1693551230782,55.0,19.843,19.833,33.01283457]
["bitfinex","SOLUSD",1693551230980,93.914,19.847,19.833,33.01283457]
["bitfinex","SOLUSD",1693551231178,36.39,19.85,19.833,133.34983457]
["bitfinex","SOLUSD",1693551231377,3.45421224,19.85,19.839,88.713]
["bitfinex","SOLUSD",1693551231577,92.6868,19.851,19.839,88.713]
["bitfinex","SOLUSD",1693551231773,92.6868,19.851,19.843,33.26]
["bitfinex","SOLUSD",1693551232182,92.6868,19.851,19.843,7.861]
["bitfinex","SOLUSD",1693551232382,7.857,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693551232581,4.89702503,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693551233585,12.75502503,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693551233790,12.75502503,19.852,19.84,25.14783457]
["bitfinex","SOLUSD",1693551234170,55.0,19.851,19.84,25.14783457]
["bitfinex","SOLUSD",1693551234375,4.89702503,19.85,19.84,25.14783457]
["bitfinex","SOLUSD",1693551234594,12.75602503,19.85,19.84,33.00983457]
["bitfinex","SOLUSD",1693551234887,55.0,19.851,19.84,33.00983457]
["bitfinex","SOLUSD",1693551235075,55.0,19.852,19.84,33.00983457]
["bitfinex","SOLUSD",1693551235275,10.84373387,19.851,19.84,33.00983457]
["bitfinex","SOLUSD",1693551235690,10.84373387,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693551241195,7.858,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693551241796,100.5448,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693551241978,100.5448,19.853,19.839,33.01083457]
["bitfinex","SOLUSD",1693551242291,2.88246759,19.852,19.839,33.01083457]
["bitfinex","SOLUSD",1693551242490,2.88246759,19.852,19.84,80.14783457]
["bitfinex","SOLUSD",1693551242696,7.857,19.854,19.84,80.14783457]
["bitfinex","SOLUSD",1693551242697,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693551242875,7.857,19.854,19.844,55.0]
["bitfinex","SOLUSD",1693551243081,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693551243483,3.4906127,19.853,19.844,7.861]
["bitfinex","SOLUSD",1693551244590,11.3486127,19.853,19.842,7.861]
["bitfinex","SOLUSD",1693551244786,3.4906127,19.855,19.842,33.261]
["bitfinex","SOLUSD",1693551244985,3.4906127,19.855,19.843,55.0]
["bitfinex","SOLUSD",1693551245191,7.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693551245395,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693551245595,7.856,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693551245900,7.856,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693551246096,7.856,19.856,19.845,62.86]
["bitfinex","SOLUSD",1693551246397,7.856,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693551247211,4.37046945,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693551247502,12.22746945,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693551247687,7.857,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693551247883,4.37046945,19.854,19.838,65.28916447]
["bitfinex","SOLUSD",1693551248088,7.858,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693551248984,4.37046945,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693551249196,7.857,19.855,19.84,7.862]
["bitfinex","SOLUSD",1693551249396,4.37046945,19.854,19.84,7.862]
["bitfinex","SOLUSD",1693551249600,7.858,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693551250300,4.37046945,19.852,19.841,55.0]
["bitfinex","SOLUSD",1693551250500,7.858,19.851,19.841,55.0]
["bitfinex","SOLUSD",1693551250688,7.858,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693551250888,4.37046945,19.852,19.841,62.862]
["bitfinex","SOLUSD",1693551251089,12.22846945,19.852,19.841,62.862]
["bitfinex","SOLUSD",1693551251390,7.858,19.852,19.841,62.862]
["bitfinex","SOLUSD",1693551251988,7.858,19.852,19.838,25.382]
["bitfinex","SOLUSD",1693551252191,7.858,19.852,19.832,46.22405666]
["bitfinex","SOLUSD",1693551252389,79.94461036,19.851,19.83,61.53783457]
["bitfinex","SOLUSD",1693551252588,7.861,19.845,19.832,33.01383457]
["bitfinex","SOLUSD",1693551252798,7.861,19.845,19.832,7.866]
["bitfinex","SOLUSD",1693551253001,55.41,19.852,19.832,7.866]
["bitfinex","SOLUSD",1693551253002,4.94461036,19.847,19.833,20.0]
["bitfinex","SOLUSD",1693551253303,7.858,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693551253694,7.858,19.851,19.839,7.862]
["bitfinex","SOLUSD",1693551254095,4.94461036,19.85,19.839,7.862]
["bitfinex","SOLUSD",1693551262905,26.2096111,19.857,19.839,7.862]
["bitfinex","SOLUSD",1693551263105,100.177,19.865,19.84,66.48244493]
["bitfinex","SOLUSD",1693551263305,33.237,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693551263603,33.237,19.857,19.842,4.94461036]
["bitfinex","SOLUSD",1693551263807,33.237,19.857,19.841,4.94461036]
["bitfinex","SOLUSD",1693551264195,33.237,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693551264398,127.5399,19.857,19.841,4.94461036]
["bitfinex","SOLUSD",1693551264606,55.0,19.856,19.842,7.862]
["bitfinex","SOLUSD",1693551264808,7.858,19.852,19.843,4.94461036]
["bitfinex","SOLUSD",1693551265111,55.0,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693551265302,7.859,19.848,19.841,4.94461036]
["bitfinex","SOLUSD",1693551265499,7.859,19.848,19.839,4.94461036]
["bitfinex","SOLUSD",1693551265695,7.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693551265891,55.0,19.847,19.84,4.94461036]
["bitfinex","SOLUSD",1693551266095,7.86,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693551266296,7.86,19.845,19.839,4.94461036]
["bitfinex","SOLUSD",1693551266916,7.86,19.846,19.839,12.80661036]
["bitfinex","SOLUSD",1693551267496,55.0,19.847,19.839,12.80661036]
["bitfinex","SOLUSD",1693551267699,62.86,19.847,19.839,12.80661036]
["bitfinex","SOLUSD",1693551268010,62.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693551268305,62.86,19.847,19.839,12.80761036]
["bitfinex","SOLUSD",1693551269207,55.0,19.847,19.839,12.80761036]
["bitfinex","SOLUSD",1693551270614,62.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693551270801,62.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693551271114,99.2587,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693551271310,7.861,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693551271505,55.0,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693551271707,62.861,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693551272602,55.0,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693551274924,62.862,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693551275218,7.862,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693551277515,99.2587,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693551277715,36.39,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693551278016,36.39,19.85,19.838,24.94461036]
["bitfinex","SOLUSD",1693551278202,44.249,19.85,19.841,33.263]
["bitfinex","SOLUSD",1693551278404,44.249,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693551278730,270.614,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693551278928,75.0,19.849,19.833,4.94461036]
["bitfinex","SOLUSD",1693551279119,7.861,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551279319,55.0,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693551279520,62.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693551280027,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693551280228,20.0,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693551280410,7.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693551280610,7.859,19.848,19.837,4.94461036]
["bitfinex","SOLUSD",1693551280826,7.859,19.848,19.839,7.862]
["bitfinex","SOLUSD",1693551281708,55.0,19.847,19.839,7.862]
["bitfinex","SOLUSD",1693551281911,7.86,19.846,19.839,7.862]
["bitfinex","SOLUSD",1693551284328,7.86,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693551286222,7.86,19.846,19.836,4.94461036]
["bitfinex","SOLUSD",1693551286424,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693551290429,33.255,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693551291011,55.0,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551291228,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693551293221,55.0,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551293721,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693551294116,25.395,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693551294318,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693551294529,7.861,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693551295430,55.0,19.843,19.835,4.94461036]
["bitfinex","SOLUSD",1693551295632,7.862,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693551297431,7.862,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693551297632,36.37,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693551297832,7.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693551298023,7.863,19.838,19.832,4.94461036]
["bitfinex","SOLUSD",1693551298734,7.863,19.838,19.832,7.865]
["bitfinex","SOLUSD",1693551299732,7.863,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693551299931,7.863,19.838,19.826,24.94461036]
["bitfinex","SOLUSD",1693551300242,55.0,19.837,19.826,24.94461036]
["bitfinex","SOLUSD",1693551300532,7.864,19.835,19.829,7.867]
["bitfinex","SOLUSD",1693551300740,62.864,19.837,19.83,4.94461036]
["bitfinex","SOLUSD",1693551300939,62.864,19.837,19.83,12.81061036]
["bitfinex","SOLUSD",1693551301146,62.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693551301826,96.4685,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693551302026,96.4685,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693551302233,104.3315,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693551302527,7.865,19.835,19.829,7.867]
["bitfinex","SOLUSD",1693551302730,7.865,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1693551302935,55.0,19.837,19.826,4.94461036]
["bitfinex","SOLUSD",1693551303628,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693551304031,7.865,19.834,19.827,4.94461036]
["bitfinex","SOLUSD",1693551304223,7.865,19.834,19.827,12.81161036]
["bitfinex","SOLUSD",1693551304835,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693551305024,7.865,19.834,19.828,4.94461036]
["bitfinex","SOLUSD",1693551305224,7.865,19.834,19.828,12.81161036]
["bitfinex","SOLUSD",1693551305519,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693551305923,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693551306124,62.865,19.834,19.829,4.94461036]
["bitfinex","SOLUSD",1693551306432,36.37,19.84,19.829,38.22861036]
["bitfinex","SOLUSD",1693551306632,23.29138243,19.846,19.829,38.22861036]
["bitfinex","SOLUSD",1693551306951,23.29138243,19.846,19.83,25.14783457]
["bitfinex","SOLUSD",1693551306952,15.43138243,19.846,19.83,25.14783457]
["bitfinex","SOLUSD",1693551307125,15.43138243,19.846,19.834,33.273]
["bitfinex","SOLUSD",1693551307332,15.43138243,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693551307627,7.86,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693551307824,101.0294,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693551308136,101.0294,19.849,19.838,33.268]
["bitfinex","SOLUSD",1693551308333,101.0294,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693551308524,101.0294,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693551309437,93.1704,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693551309635,101.0294,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693551311025,55.0,19.848,19.842,7.862]
["bitfinex","SOLUSD",1693551311225,55.0,19.848,19.839,4.94461036]
["bitfinex","SOLUSD",1693551311524,93.1704,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693551312334,93.1704,19.849,19.84,25.402]
["bitfinex","SOLUSD",1693551312533,93.1704,19.849,19.841,12.80661036]
["bitfinex","SOLUSD",1693551312840,93.1704,19.849,19.841,7.862]
["bitfinex","SOLUSD",1693551317529,93.1704,19.849,19.842,4.94461036]
["bitfinex","SOLUSD",1693551317729,101.0294,19.849,19.842,4.94461036]
["bitfinex","SOLUSD",1693551317934,55.0,19.848,19.836,12.80861036]
["bitfinex","SOLUSD",1693551318134,7.86,19.846,19.836,12.80861036]
["bitfinex","SOLUSD",1693551318744,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693551319932,75.32671409,19.845,19.837,4.94461036]
["bitfinex","SOLUSD",1693551320137,33.26,19.843,19.827,7.867]
["bitfinex","SOLUSD",1693551320338,36.35,19.84,19.828,24.94461036]
["bitfinex","SOLUSD",1693551320544,7.864,19.837,19.828,24.94461036]
["bitfinex","SOLUSD",1693551321927,55.0,19.836,19.828,24.94461036]
["bitfinex","SOLUSD",1693551322129,62.864,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1693551322453,62.864,19.836,19.821,4.94461036]
["bitfinex","SOLUSD",1693551322840,36.35,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693551323147,36.35,19.83,19.813,87.70520444]
["bitfinex","SOLUSD",1693551323148,7.867,19.828,19.816,4.94461036]
["bitfinex","SOLUSD",1693551323329,7.867,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693551323928,7.867,19.829,19.819,12.81461036]
["bitfinex","SOLUSD",1693551327643,7.866,19.831,19.819,12.81461036]
["bitfinex","SOLUSD",1693551327843,7.866,19.832,19.819,63.39244493]
["bitfinex","SOLUSD",1693551330632,80.408,19.836,19.819,63.39244493]
["bitfinex","SOLUSD",1693551330849,7.864,19.836,19.82,25.14783457]
["bitfinex","SOLUSD",1693551331044,7.864,19.836,19.824,7.868]
["bitfinex","SOLUSD",1693551331244,7.864,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693551332752,55.0,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693551332951,7.865,19.833,19.825,4.94461036]
["bitfinex","SOLUSD",1693551333252,7.865,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693551333848,181.75,19.83,19.798,25.456]
["bitfinex","SOLUSD",1693551334065,181.75,19.83,19.804,7.877]
["bitfinex","SOLUSD",1693551334066,36.35,19.82,19.804,7.877]
["bitfinex","SOLUSD",1693551334345,36.35,19.82,19.8,25.454]
["bitfinex","SOLUSD",1693551334346,7.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693551335248,20.0,19.819,19.802,33.328]
["bitfinex","SOLUSD",1693551335450,55.0,19.818,19.802,33.328]
["bitfinex","SOLUSD",1693551336046,7.871,19.818,19.802,33.328]
["bitfinex","SOLUSD",1693551337341,36.35,19.82,19.802,33.328]
["bitfinex","SOLUSD",1693551337542,7.869,19.824,19.803,20.0]
["bitfinex","SOLUSD",1693551337750,4.94461036,19.823,19.809,7.875]
["bitfinex","SOLUSD",1693551337952,12.81361036,19.823,19.809,7.875]
["bitfinex","SOLUSD",1693551338546,4.94461036,19.823,19.809,7.875]
["bitfinex","SOLUSD",1693551338754,4.94461036,19.825,19.81,55.0]
["bitfinex","SOLUSD",1693551338956,4.94461036,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693551340047,4.94461036,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693551341047,12.81261036,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693551341862,12.81261036,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693551342460,12.81261036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693551343163,4.94461036,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693551343458,4.94461036,19.829,19.814,62.872]
["bitfinex","SOLUSD",1693551343666,7.868,19.826,19.814,62.873]
["bitfinex","SOLUSD",1693551343850,4.94461036,19.825,19.814,62.873]
["bitfinex","SOLUSD",1693551344052,12.81261036,19.825,19.814,62.873]
["bitfinex","SOLUSD",1693551344251,7.868,19.825,19.814,55.0]
["bitfinex","SOLUSD",1693551345058,4.94461036,19.828,19.814,62.873]
["bitfinex","SOLUSD",1693551345259,7.868,19.827,19.814,62.873]
["bitfinex","SOLUSD",1693551345560,4.94461036,19.826,19.814,62.873]
["bitfinex","SOLUSD",1693551347353,12.81261036,19.826,19.814,62.873]
["bitfinex","SOLUSD",1693551347662,12.81261036,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693551347857,12.81261036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693551351270,12.81261036,19.826,19.809,25.442]
["bitfinex","SOLUSD",1693551351470,38.23361036,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693551351672,38.23361036,19.826,19.807,7.875]
["bitfinex","SOLUSD",1693551351875,55.0,19.825,19.808,75.0]
["bitfinex","SOLUSD",1693551352089,7.87,19.82,19.808,75.0]
["bitfinex","SOLUSD",1693551352468,7.87,19.82,19.808,82.875]
["bitfinex","SOLUSD",1693551352672,7.87,19.82,19.808,27.875]
["bitfinex","SOLUSD",1693551353183,7.87,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693551353382,7.87,19.82,19.807,27.875]
["bitfinex","SOLUSD",1693551353986,7.87,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693551354175,7.87,19.82,19.808,62.875]
["bitfinex","SOLUSD",1693551355891,7.87,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693551356689,7.87,19.82,19.807,27.875]
["bitfinex","SOLUSD",1693551360091,7.87,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693551360290,44.22,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693551360494,44.22,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693551360795,44.22,19.82,19.807,27.875]
["bitfinex","SOLUSD",1693551362584,44.22,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693551362785,44.22,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693551364190,44.22,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693551364494,44.22,19.82,19.808,62.875]
["bitfinex","SOLUSD",1693551366085,4.94461036,19.823,19.808,62.875]
["bitfinex","SOLUSD",1693551366285,7.869,19.823,19.808,88.319]
["bitfinex","SOLUSD",1693551366491,4.94461036,19.822,19.808,88.319]
["bitfinex","SOLUSD",1693551366702,12.81461036,19.822,19.808,88.319]
["bitfinex","SOLUSD",1693551368080,4.94461036,19.822,19.808,88.319]
["bitfinex","SOLUSD",1693551368496,12.81361036,19.824,19.808,141.53941345]
["bitfinex","SOLUSD",1693551368799,4.94461036,19.823,19.808,141.53941345]
["bitfinex","SOLUSD",1693551369300,12.81361036,19.823,19.808,141.53941345]
["bitfinex","SOLUSD",1693551371187,4.94461036,19.823,19.808,141.53941345]
["bitfinex","SOLUSD",1693551371388,7.868,19.825,19.808,141.53941345]
["bitfinex","SOLUSD",1693551371389,4.94461036,19.824,19.808,141.53941345]
["bitfinex","SOLUSD",1693551371696,7.868,19.825,19.808,141.53941345]
["bitfinex","SOLUSD",1693551371889,4.94461036,19.824,19.808,141.53941345]
["bitfinex","SOLUSD",1693551372288,12.81361036,19.824,19.808,141.53941345]
["bitfinex","SOLUSD",1693551372707,4.94461036,19.824,19.809,70.00903345]
["bitfinex","SOLUSD",1693551372896,4.94461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693551373087,4.94461036,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693551373998,12.81361036,19.824,19.809,70.00903345]
["bitfinex","SOLUSD",1693551374202,12.81361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693551374500,4.94461036,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693551374702,4.94461036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693551375892,12.81261036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693551376094,12.81261036,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693551376401,12.81261036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693551382003,12.81261036,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693551383415,12.81261036,19.825,19.81,7.874]
["bitfinex","SOLUSD",1693551383802,12.81261036,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693551384307,12.81261036,19.825,19.811,62.874]
["bitfinex","SOLUSD",1693551385907,55.0,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693551386115,7.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693551386327,4.94461036,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693551386616,7.87,19.821,19.809,61.09541345]
["bitfinex","SOLUSD",1693551386807,7.87,19.821,19.809,53.22041345]
["bitfinex","SOLUSD",1693551388518,127.7,19.82,19.802,53.22041345]
["bitfinex","SOLUSD",1693551388721,7.872,19.815,19.802,53.22041345]
["bitfinex","SOLUSD",1693551389016,7.872,19.815,19.802,61.09741345]
["bitfinex","SOLUSD",1693551390424,7.872,19.815,19.802,53.22041345]
["bitfinex","SOLUSD",1693551390608,7.872,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693551392720,7.872,19.815,19.802,55.0]
["bitfinex","SOLUSD",1693551392911,7.872,19.815,19.802,62.877]
["bitfinex","SOLUSD",1693551394919,7.872,19.815,19.802,55.0]
["bitfinex","SOLUSD",1693551396103,7.872,19.815,19.797,53.22041345]
["bitfinex","SOLUSD",1693551396306,7.872,19.815,19.798,20.0]
["bitfinex","SOLUSD",1693551396908,55.0,19.814,19.798,20.0]
["bitfinex","SOLUSD",1693551397110,7.875,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693551397313,33.316,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693551398323,69.666,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693551398723,69.666,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693551399315,69.666,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693551401323,20.0,19.809,19.797,53.22041345]
["bitfinex","SOLUSD",1693551401622,33.323,19.806,19.797,53.22041345]
["bitfinex","SOLUSD",1693551402012,7.876,19.806,19.797,53.22041345]
["bitfinex","SOLUSD",1693551402708,7.876,19.806,19.79,7.882]
["bitfinex","SOLUSD",1693551402912,7.876,19.806,19.791,53.22041345]
["bitfinex","SOLUSD",1693551403127,7.876,19.806,19.791,61.10241345]
["bitfinex","SOLUSD",1693551403518,55.0,19.805,19.791,53.22041345]
["bitfinex","SOLUSD",1693551403720,7.878,19.801,19.791,61.10241345]
["bitfinex","SOLUSD",1693551404921,25.445,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693551405113,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693551405513,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693551406324,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693551413417,7.877,19.804,19.794,55.0]
["bitfinex","SOLUSD",1693551413618,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693551416536,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693551422233,7.877,19.804,19.791,78.68541345]
["bitfinex","SOLUSD",1693551422539,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693551424747,7.877,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693551426545,7.877,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693551430147,91.3915,19.809,19.794,7.88]
["bitfinex","SOLUSD",1693551430447,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693551433658,7.875,19.808,19.798,55.0]
["bitfinex","SOLUSD",1693551433859,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693551434065,91.3915,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693551434560,36.51,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693551434769,20.0,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693551435172,27.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693551435464,36.51,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693551435664,94.644,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693551437562,102.517,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693551440771,94.644,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693551443169,94.644,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693551443372,94.644,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693551446477,102.517,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693551447178,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693551447380,36.51,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693551447381,36.51,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693551447586,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693551447966,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693551450982,36.51,19.82,19.809,33.317]
["bitfinex","SOLUSD",1693551451185,36.51,19.83,19.81,55.0]
["bitfinex","SOLUSD",1693551451372,24.94461036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693551451883,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693551452874,7.869,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693551452875,4.94461036,19.822,19.81,80.44]
["bitfinex","SOLUSD",1693551453071,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693551453270,7.87,19.821,19.81,80.44]
["bitfinex","SOLUSD",1693551453271,7.871,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693551453590,44.381,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693551454286,44.381,19.82,19.81,25.44]
["bitfinex","SOLUSD",1693551454467,69.809,19.82,19.806,74.230969]
["bitfinex","SOLUSD",1693551454668,69.809,19.82,19.807,75.0]
["bitfinex","SOLUSD",1693551455293,69.809,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693551458580,44.381,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693551458789,44.381,19.82,19.81,33.315]
["bitfinex","SOLUSD",1693551459986,44.381,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693551465488,44.381,19.82,19.807,20.0]
["bitfinex","SOLUSD",1693551466495,44.381,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693551466999,3.01012055,19.819,19.803,52.45135201]
["bitfinex","SOLUSD",1693551467195,3.01012055,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693551467196,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693551475407,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693551475600,36.51,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693551475601,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693551478182,36.51,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693551478386,3.01685728,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693551478787,36.51,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693551479285,44.38,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693551480601,2.47602107,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693551480797,44.38,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693551480798,36.51,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693551481100,94.8361,19.821,19.812,88.832]
["bitfinex","SOLUSD",1693551481490,2.80682629,19.828,19.812,88.832]
["bitfinex","SOLUSD",1693551481691,2.80682629,19.828,19.817,33.303]
["bitfinex","SOLUSD",1693551482403,7.868,19.827,19.817,33.303]
["bitfinex","SOLUSD",1693551482594,3.97175762,19.826,19.817,33.303]
["bitfinex","SOLUSD",1693551483500,3.97175762,19.826,19.813,55.517]
["bitfinex","SOLUSD",1693551483698,3.97175762,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693551484592,3.97175762,19.826,19.817,33.303]
["bitfinex","SOLUSD",1693551485390,7.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693551486201,7.868,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693551486397,4.34029418,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693551486602,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693551486808,7.869,19.823,19.812,25.437]
["bitfinex","SOLUSD",1693551487019,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693551488003,4.34029418,19.825,19.811,45.26253791]
["bitfinex","SOLUSD",1693551488306,116.4587,19.829,19.814,7.872]
["bitfinex","SOLUSD",1693551488307,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693551495601,7.869,19.823,19.792,402.1]
["bitfinex","SOLUSD",1693551495802,4.94461036,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693551498212,4.94461036,19.824,19.814,7.872]
["bitfinex","SOLUSD",1693551500723,4.94461036,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693551501314,12.81261036,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693551502820,4.94461036,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693551503121,7.868,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693551505422,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693551509727,4.94461036,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693551510616,12.81361036,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693551513218,4.94461036,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693551513420,4.94461036,19.833,19.817,75.0]
["bitfinex","SOLUSD",1693551513728,12.80961036,19.833,19.821,33.296]
["bitfinex","SOLUSD",1693551514039,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693551522842,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693551523024,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693551523225,3.32549725,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693551523430,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693551524140,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693551524537,3.75577144,19.835,19.823,33.294]
["bitfinex","SOLUSD",1693551524733,4.49859284,19.838,19.823,33.294]
["bitfinex","SOLUSD",1693551524934,59.49859284,19.838,19.823,33.294]
["bitfinex","SOLUSD",1693551525536,7.865,19.835,19.823,33.294]
["bitfinex","SOLUSD",1693551526241,7.865,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693551526544,7.865,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693551537348,4.49859284,19.838,19.827,33.286]
["bitfinex","SOLUSD",1693551538334,4.49859284,19.838,19.828,55.0]
["bitfinex","SOLUSD",1693551538537,94.4767,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551538841,2.95946794,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693551539658,94.4767,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551540149,36.51,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693551540346,7.86,19.846,19.832,55.0]
["bitfinex","SOLUSD",1693551540544,7.86,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551541044,7.86,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693551541237,7.86,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693551541647,7.86,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693551542129,7.86,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693551543842,7.859,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693551544043,7.86,19.847,19.835,80.409]
["bitfinex","SOLUSD",1693551544248,7.86,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693551544454,54.33131311,19.847,19.83,25.415]
["bitfinex","SOLUSD",1693551544635,4.62855808,19.846,19.833,7.865]
["bitfinex","SOLUSD",1693551544951,7.862,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693551545729,7.862,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693551545730,2.47517654,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693551546148,7.863,19.839,19.831,62.866]
["bitfinex","SOLUSD",1693551546651,7.862,19.84,19.831,62.866]
["bitfinex","SOLUSD",1693551551944,7.862,19.841,19.831,62.866]
["bitfinex","SOLUSD",1693551552859,7.862,19.842,19.831,62.866]
["bitfinex","SOLUSD",1693551555640,36.51,19.84,19.824,25.422]
["bitfinex","SOLUSD",1693551555840,36.51,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693551555841,3.6480419,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693551556139,36.51,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693551557639,7.863,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693551566350,7.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693551572361,36.51,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693551572568,36.51,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551573362,44.373,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693551578273,44.373,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693551583373,2.67225041,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551584582,44.373,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693551585773,2.78303864,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551587763,44.373,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693551590984,2.78571632,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551593080,33.271,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693551593272,4.94461036,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693551593477,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693551593771,4.94461036,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693551593970,12.80961036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693551594173,36.51,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693551594479,4.94461036,19.829,19.825,7.868]
["bitfinex","SOLUSD",1693551595082,4.94461036,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693551595783,4.94461036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693551596588,12.80961036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693551599489,4.94461036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693551601084,36.51,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693551601267,4.94461036,19.829,19.818,80.94538665]
["bitfinex","SOLUSD",1693551601587,4.94461036,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693551602377,36.51,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693551602569,4.94461036,19.829,19.823,33.294]
["bitfinex","SOLUSD",1693551603089,4.94461036,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693551603385,4.94461036,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693551608687,90.0554,19.836,19.83,7.866]
["bitfinex","SOLUSD",1693551612886,90.0554,19.836,19.825,40.66229176]
["bitfinex","SOLUSD",1693551613077,90.0554,19.836,19.823,55.482]
["bitfinex","SOLUSD",1693551613078,33.272,19.836,19.823,55.482]
["bitfinex","SOLUSD",1693551613283,4.94461036,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693551613694,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693551613893,4.94461036,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693551614085,4.94461036,19.837,19.823,7.869]
["bitfinex","SOLUSD",1693551614886,4.94461036,19.837,19.824,55.0]
["bitfinex","SOLUSD",1693551615094,7.865,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693551615397,4.94461036,19.834,19.824,62.868]
["bitfinex","SOLUSD",1693551615693,7.865,19.833,19.824,62.868]
["bitfinex","SOLUSD",1693551616396,7.865,19.834,19.824,62.868]
["bitfinex","SOLUSD",1693551616586,4.94461036,19.833,19.824,62.868]
["bitfinex","SOLUSD",1693551618290,7.865,19.833,19.824,62.868]
["bitfinex","SOLUSD",1693551619679,4.94461036,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693551620482,12.80961036,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693551622184,4.94461036,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693551622389,4.94461036,19.837,19.824,88.01583457]
["bitfinex","SOLUSD",1693551623498,4.94461036,19.836,19.824,88.01583457]
["bitfinex","SOLUSD",1693551623700,7.864,19.835,19.824,88.01583457]
["bitfinex","SOLUSD",1693551624905,7.864,19.836,19.824,88.01583457]
["bitfinex","SOLUSD",1693551625085,4.94461036,19.835,19.824,88.01583457]
["bitfinex","SOLUSD",1693551626093,12.80861036,19.835,19.824,88.01583457]
["bitfinex","SOLUSD",1693551626300,7.864,19.835,19.824,88.01583457]
["bitfinex","SOLUSD",1693551628604,7.864,19.837,19.824,88.01583457]
["bitfinex","SOLUSD",1693551628895,4.94461036,19.836,19.824,88.01583457]
["bitfinex","SOLUSD",1693551631397,7.864,19.836,19.824,62.868]
["bitfinex","SOLUSD",1693551633913,7.864,19.836,19.824,103.55856031]
["bitfinex","SOLUSD",1693551637205,4.94461036,19.838,19.824,103.55856031]
["bitfinex","SOLUSD",1693551637508,4.94461036,19.839,19.828,88.758]
["bitfinex","SOLUSD",1693551637811,12.80561036,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693551638000,7.861,19.844,19.833,7.865]
["bitfinex","SOLUSD",1693551639306,7.861,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693551640409,36.51,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693551647709,36.51,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693551647710,7.863,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693551647915,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551648213,7.863,19.839,19.831,55.0]
["bitfinex","SOLUSD",1693551648999,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693551649200,7.863,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693551649416,4.94461036,19.838,19.822,25.14783457]
["bitfinex","SOLUSD",1693551649717,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693551650211,36.51,19.83,19.82,43.38008004]
["bitfinex","SOLUSD",1693551650416,7.868,19.827,19.819,40.01211508]
["bitfinex","SOLUSD",1693551650709,7.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693551652016,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693551653312,12.81161036,19.829,19.818,75.0]
["bitfinex","SOLUSD",1693551653617,12.81161036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693551654423,12.81161036,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693551655616,12.81161036,19.829,19.818,82.871]
["bitfinex","SOLUSD",1693551657799,12.81161036,19.829,19.818,75.0]
["bitfinex","SOLUSD",1693551659122,12.81161036,19.829,19.818,82.871]
["bitfinex","SOLUSD",1693551659720,7.867,19.829,19.818,82.871]
["bitfinex","SOLUSD",1693551660024,4.94461036,19.828,19.818,75.0]
["bitfinex","SOLUSD",1693551660205,7.868,19.826,19.818,75.0]
["bitfinex","SOLUSD",1693551660615,7.868,19.827,19.818,82.871]
["bitfinex","SOLUSD",1693551661221,7.868,19.827,19.818,27.871]
["bitfinex","SOLUSD",1693551661422,7.868,19.827,19.818,20.0]
["bitfinex","SOLUSD",1693551661619,4.94461036,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693551661824,12.81261036,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693551662723,12.81261036,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693551663228,12.81261036,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693551663427,12.81261036,19.826,19.813,0.30286968]
["bitfinex","SOLUSD",1693551663917,12.81261036,19.826,19.81,7.874]
["bitfinex","SOLUSD",1693551664123,12.81261036,19.826,19.811,0.30286968]
["bitfinex","SOLUSD",1693551664529,107.86181036,19.826,19.811,63.17686968]
["bitfinex","SOLUSD",1693551664818,107.86181036,19.826,19.811,62.874]
["bitfinex","SOLUSD",1693551665127,107.86181036,19.826,19.812,0.30286968]
["bitfinex","SOLUSD",1693551665427,107.86181036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693551670320,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693551670520,4.94461036,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693551670917,12.81461036,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693551674125,36.51,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693551674333,7.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693551674645,4.94461036,19.817,19.813,7.873]
["bitfinex","SOLUSD",1693551676125,4.94461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693551676326,12.81561036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693551677919,4.94461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693551680628,4.94461036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693551683140,4.94461036,19.825,19.813,33.02083457]
["bitfinex","SOLUSD",1693551687348,12.81261036,19.825,19.813,33.02083457]
["bitfinex","SOLUSD",1693551687843,4.94461036,19.825,19.813,33.02083457]
["bitfinex","SOLUSD",1693551689643,4.44461036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693551692844,4.44461036,19.825,19.817,88.81]
["bitfinex","SOLUSD",1693551693232,4.44461036,19.829,19.817,88.81]
["bitfinex","SOLUSD",1693551693534,24.44461036,19.829,19.817,88.81]
["bitfinex","SOLUSD",1693551694240,24.44461036,19.829,19.821,33.297]
["bitfinex","SOLUSD",1693551696337,4.44461036,19.829,19.821,33.297]
["bitfinex","SOLUSD",1693551696743,12.31161036,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693551696949,12.31161036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693551697743,12.31161036,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693551704341,12.31161036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693551706350,12.31161036,19.829,19.808,80.67983457]
["bitfinex","SOLUSD",1693551706539,55.0,19.828,19.812,0.30286968]
["bitfinex","SOLUSD",1693551706739,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693551707039,4.44461036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693551707239,7.87,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693551707445,4.44461036,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693551707947,12.31461036,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693551711454,4.44461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693551712568,4.44461036,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693551712853,12.31461036,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693551713049,48.82461036,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693551713249,48.82461036,19.82,19.812,8.17586968]
["bitfinex","SOLUSD",1693551716755,40.95461036,19.82,19.812,8.17586968]
["bitfinex","SOLUSD",1693551717258,4.44461036,19.82,19.812,8.17586968]
["bitfinex","SOLUSD",1693551717459,4.44461036,19.823,19.812,8.17586968]
["bitfinex","SOLUSD",1693551718043,12.31361036,19.823,19.812,8.17586968]
["bitfinex","SOLUSD",1693551724578,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693551724750,4.44461036,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693551726149,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693551726459,7.871,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693551726655,4.44461036,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693551729366,12.31561036,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693551732961,4.44461036,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693551733157,4.44461036,19.819,19.81,0.5]
["bitfinex","SOLUSD",1693551733354,4.44461036,19.819,19.812,33.311]
["bitfinex","SOLUSD",1693551735861,4.44461036,19.825,19.813,0.5]
["bitfinex","SOLUSD",1693551736059,4.44461036,19.826,19.816,88.814]
["bitfinex","SOLUSD",1693551737265,4.44461036,19.828,19.817,0.5]
["bitfinex","SOLUSD",1693551737471,4.44461036,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693551738670,24.44461036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693551739558,32.31161036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693551740570,4.44461036,19.829,19.82,33.298]
["bitfinex","SOLUSD",1693551741075,4.44461036,19.829,19.821,0.5]
["bitfinex","SOLUSD",1693551741371,4.44461036,19.829,19.823,33.293]
["bitfinex","SOLUSD",1693551742479,36.51,19.83,19.823,33.293]
["bitfinex","SOLUSD",1693551743361,4.44461036,19.829,19.823,33.293]
["bitfinex","SOLUSD",1693551743561,36.51,19.83,19.823,33.293]
["bitfinex","SOLUSD",1693551745264,4.44461036,19.834,19.823,33.293]
["bitfinex","SOLUSD",1693551745465,12.30961036,19.834,19.824,0.5]
["bitfinex","SOLUSD",1693551745674,12.30961036,19.834,19.827,7.868]
["bitfinex","SOLUSD",1693551747571,4.44461036,19.834,19.827,7.868]
["bitfinex","SOLUSD",1693551757484,4.44461036,19.834,19.827,33.287]
["bitfinex","SOLUSD",1693551757880,24.44461036,19.839,19.828,0.5]
["bitfinex","SOLUSD",1693551758066,32.30761036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551758388,32.30761036,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551759387,24.44461036,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551759579,24.44461036,19.839,19.83,33.282]
["bitfinex","SOLUSD",1693551759890,24.44461036,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551760391,32.30761036,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693551761177,4.44461036,19.839,19.83,33.282]
["bitfinex","SOLUSD",1693551761378,4.44461036,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693551761680,4.44461036,19.844,19.833,33.276]
["bitfinex","SOLUSD",1693551762080,4.44461036,19.844,19.834,0.5]
["bitfinex","SOLUSD",1693551762281,4.44461036,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693551762684,4.44461036,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551768982,4.44461036,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693551770385,12.30461036,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693551771389,55.0,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693551771588,4.44461036,19.839,19.834,7.865]
["bitfinex","SOLUSD",1693551772696,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693551773501,4.44461036,19.839,19.834,7.865]
["bitfinex","SOLUSD",1693551773702,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693551774206,4.44461036,19.839,19.834,7.865]
["bitfinex","SOLUSD",1693551774597,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693551782503,7.86,19.846,19.834,33.275]
["bitfinex","SOLUSD",1693551782695,77.15896011,19.85,19.834,33.275]
["bitfinex","SOLUSD",1693551782696,4.44461036,19.845,19.834,33.275]
["bitfinex","SOLUSD",1693551782896,12.30461036,19.847,19.834,33.275]
["bitfinex","SOLUSD",1693551783302,12.30461036,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693551791106,12.30461036,19.847,19.829,25.916]
["bitfinex","SOLUSD",1693551791316,36.51,19.84,19.829,0.5]
["bitfinex","SOLUSD",1693551791519,4.44461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551801415,12.30761036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551802613,4.44461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693551830134,4.44461036,19.839,19.832,55.0]
["bitfinex","SOLUSD",1693551830332,4.44461036,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693551834442,12.30561036,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693551834825,36.51,19.84,19.832,55.0]
["bitfinex","SOLUSD",1693551835031,4.44461036,19.839,19.831,55.0]
["bitfinex","SOLUSD",1693551835344,4.44461036,19.839,19.833,7.865]
["bitfinex","SOLUSD",1693551835844,4.44461036,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693551836036,14.85833042,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693551836242,7.86,19.845,19.834,4.94461036]
["bitfinex","SOLUSD",1693551836441,7.86,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551838653,7.86,19.845,19.832,30.35661036]
["bitfinex","SOLUSD",1693551838849,7.86,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693551839149,7.86,19.845,19.834,4.94461036]
["bitfinex","SOLUSD",1693551839648,7.86,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693551842850,7.86,19.845,19.834,12.80961036]
["bitfinex","SOLUSD",1693551849145,33.256,19.845,19.834,4.94461036]
["bitfinex","SOLUSD",1693551849346,36.51,19.84,19.834,4.94461036]
["bitfinex","SOLUSD",1693551849548,7.863,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1693551849746,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693551849955,7.863,19.839,19.828,32.81161036]
["bitfinex","SOLUSD",1693551850246,33.267,19.839,19.828,20.0]
["bitfinex","SOLUSD",1693551850449,55.0,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1693551850651,36.51,19.83,19.823,12.81361036]
["bitfinex","SOLUSD",1693551850857,36.51,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693551851649,36.21,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693551853660,96.467,19.837,19.823,7.869]
["bitfinex","SOLUSD",1693551854651,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693551854964,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693551855154,7.864,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693551855362,96.467,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693551856348,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693551866469,7.864,19.836,19.823,4.94461036]
["bitfinex","SOLUSD",1693551866673,7.864,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693551866971,33.272,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693551867872,7.864,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693551868176,7.864,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693551868375,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693551881282,7.864,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693551881591,7.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693551881975,7.864,19.836,19.825,33.29]
["bitfinex","SOLUSD",1693551882574,7.864,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551882884,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693551883485,7.864,19.836,19.827,7.868]
["bitfinex","SOLUSD",1693551887785,36.51,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693551887984,36.51,19.84,19.828,79.94461036]
["bitfinex","SOLUSD",1693551888288,36.51,19.84,19.831,33.279]
["bitfinex","SOLUSD",1693551888489,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693551888792,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693551889088,36.51,19.84,19.835,4.94461036]
["bitfinex","SOLUSD",1693551889288,7.862,19.842,19.835,4.94461036]
["bitfinex","SOLUSD",1693551889589,7.862,19.842,19.834,7.865]
["bitfinex","SOLUSD",1693551889788,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693551890287,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693551890490,36.51,19.84,19.832,7.866]
["bitfinex","SOLUSD",1693551892309,44.372,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693551892589,44.372,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693551892782,44.372,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693551893878,36.51,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693551894482,44.373,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693551895792,44.373,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693551895996,75.0,19.839,19.823,4.94461036]
["bitfinex","SOLUSD",1693551896182,75.0,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693551896183,7.865,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693551904488,7.865,19.835,19.822,12.81361036]
["bitfinex","SOLUSD",1693551904688,36.51,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693551906088,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693551909101,97.9863,19.836,19.822,33.295]
["bitfinex","SOLUSD",1693551909308,97.9863,19.836,19.823,4.94461036]
["bitfinex","SOLUSD",1693551909506,97.9863,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693551910311,105.8503,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693551915917,105.8503,19.836,19.824,7.868]
["bitfinex","SOLUSD",1693551920319,105.8503,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693551920519,105.8503,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693551921017,105.8503,19.836,19.824,12.81361036]
["bitfinex","SOLUSD",1693551921219,105.8503,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693551923910,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693551924113,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693551924423,105.8503,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693551924716,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551924918,105.8503,19.836,19.822,4.94461036]
["bitfinex","SOLUSD",1693551925103,105.8503,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693551925510,105.8503,19.836,19.824,12.81361036]
["bitfinex","SOLUSD",1693551927906,105.8503,19.836,19.825,55.0]
["bitfinex","SOLUSD",1693551928105,105.8503,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693551934715,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551938511,105.8503,19.836,19.822,4.94461036]
["bitfinex","SOLUSD",1693551938712,105.8503,19.836,19.823,55.0]
["bitfinex","SOLUSD",1693551938915,105.8503,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693551942832,105.8503,19.836,19.824,12.81361036]
["bitfinex","SOLUSD",1693551957139,105.8503,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693551958745,97.9863,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693551960545,105.8503,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693551961443,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551961846,131.2583,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551962047,131.2583,19.836,19.825,197.09475884]
["bitfinex","SOLUSD",1693551962847,131.2583,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693551963045,131.2583,19.836,19.825,197.09475884]
["bitfinex","SOLUSD",1693551967433,55.0,19.835,19.825,197.09475884]
["bitfinex","SOLUSD",1693551967652,7.866,19.832,19.825,197.09475884]
["bitfinex","SOLUSD",1693551967838,7.867,19.829,19.825,197.09475884]
["bitfinex","SOLUSD",1693551977643,44.376,19.83,19.825,197.09475884]
["bitfinex","SOLUSD",1693551977856,36.51,19.83,19.825,197.09475884]
["bitfinex","SOLUSD",1693551978059,36.51,19.83,19.826,7.868]
["bitfinex","SOLUSD",1693551978260,7.866,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693551978460,15.44999999,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693551978461,62.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693551979965,55.0,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693551980258,62.866,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693551980463,36.51,19.83,19.825,7.868]
["bitfinex","SOLUSD",1693551982569,36.51,19.83,19.825,33.29]
["bitfinex","SOLUSD",1693551982869,36.51,19.83,19.827,7.867]
["bitfinex","SOLUSD",1693551983067,7.863,19.838,19.827,33.286]
["bitfinex","SOLUSD",1693551983254,7.864,19.837,19.827,33.286]
["bitfinex","SOLUSD",1693551983651,35.0590909,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693551984150,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693551986268,35.0590909,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693551986571,105.8503,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693552002996,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552003191,36.51,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552003399,7.867,19.829,19.824,197.10470107]
["bitfinex","SOLUSD",1693552004403,55.0,19.828,19.824,197.10470107]
["bitfinex","SOLUSD",1693552004586,61.926,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552004587,7.868,19.827,19.824,197.10470107]
["bitfinex","SOLUSD",1693552004786,36.51,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552004989,55.0,19.829,19.824,197.10470107]
["bitfinex","SOLUSD",1693552005390,7.867,19.828,19.824,197.10470107]
["bitfinex","SOLUSD",1693552006400,44.376,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552006699,36.51,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552007398,44.376,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552009299,36.51,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552009687,36.51,19.83,19.824,204.97370107]
["bitfinex","SOLUSD",1693552011301,44.377,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552022313,36.51,19.83,19.824,197.10470107]
["bitfinex","SOLUSD",1693552022914,36.51,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693552030616,44.376,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693552031426,36.51,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693552038734,44.376,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693552041821,44.376,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1693552047420,44.376,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552047619,44.376,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1693552047830,44.376,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552050942,44.376,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1693552053038,44.376,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552055729,44.376,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1693552065140,44.376,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552065342,44.376,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693552065541,44.376,19.83,19.821,202.07914414]
["bitfinex","SOLUSD",1693552065741,36.51,19.83,19.821,209.94914414]
["bitfinex","SOLUSD",1693552065952,36.51,19.83,19.822,197.12458854]
["bitfinex","SOLUSD",1693552066140,36.51,19.83,19.823,12.81361036]
["bitfinex","SOLUSD",1693552082568,97.9863,19.836,19.823,38.23861036]
["bitfinex","SOLUSD",1693552082752,97.9863,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693552082955,97.9863,19.836,19.827,33.286]
["bitfinex","SOLUSD",1693552083156,97.9863,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1693552083368,97.9863,19.836,19.83,7.866]
["bitfinex","SOLUSD",1693552087674,97.9863,19.836,19.831,12.81061036]
["bitfinex","SOLUSD",1693552087873,97.9863,19.836,19.831,7.866]
["bitfinex","SOLUSD",1693552088276,97.9863,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552088473,97.9863,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693552088677,97.9863,19.836,19.83,4.94461036]
["bitfinex","SOLUSD",1693552088875,97.9863,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693552089077,97.9863,19.836,19.83,4.94461036]
["bitfinex","SOLUSD",1693552091282,97.9863,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693552091686,105.8503,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693552091883,97.9863,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693552093587,105.8503,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693552094294,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552095492,105.8503,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693552095692,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552098799,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552100198,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552104210,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552104509,97.9863,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552105314,7.864,19.835,19.827,12.81161036]
["bitfinex","SOLUSD",1693552106411,7.864,19.835,19.827,4.94461036]
["bitfinex","SOLUSD",1693552108601,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693552109015,105.8503,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693552114820,105.8503,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693552115014,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552116724,105.8503,19.836,19.827,12.81261036]
["bitfinex","SOLUSD",1693552118928,105.8503,19.836,19.828,55.0]
["bitfinex","SOLUSD",1693552119128,105.8503,19.836,19.829,4.94461036]
["bitfinex","SOLUSD",1693552120530,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552120729,105.8503,19.836,19.826,55.0]
["bitfinex","SOLUSD",1693552120914,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552134044,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552134428,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552136347,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552139236,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552139549,105.8503,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693552139843,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552140547,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552140846,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552149748,97.9863,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552149949,97.9863,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693552150144,97.9863,19.836,19.829,4.94461036]
["bitfinex","SOLUSD",1693552150530,7.864,19.835,19.829,4.94461036]
["bitfinex","SOLUSD",1693552150934,7.864,19.835,19.828,4.94461036]
["bitfinex","SOLUSD",1693552151138,7.864,19.835,19.827,4.94461036]
["bitfinex","SOLUSD",1693552153148,97.9863,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552154360,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552156665,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552156956,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552157654,105.8503,19.836,19.827,12.81161036]
["bitfinex","SOLUSD",1693552160257,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552161465,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693552162242,97.9863,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693552162438,97.9863,19.836,19.828,12.81161036]
["bitfinex","SOLUSD",1693552169660,105.8503,19.836,19.828,12.81161036]
["bitfinex","SOLUSD",1693552169967,105.8503,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1693552170155,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552173868,105.8503,19.836,19.826,12.81261036]
["bitfinex","SOLUSD",1693552175069,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693552177570,105.8503,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1693552178276,105.8503,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693552180359,105.8503,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693552180559,105.8503,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693552193483,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552194390,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552195867,105.8503,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552205390,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552211599,97.9863,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552214703,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552215008,97.9863,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552215300,105.8503,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552216697,97.9863,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552216883,7.864,19.837,19.825,12.81261036]
["bitfinex","SOLUSD",1693552217086,97.4134,19.839,19.826,75.0]
["bitfinex","SOLUSD",1693552217301,97.4134,19.839,19.829,88.753]
["bitfinex","SOLUSD",1693552217593,97.4134,19.839,19.828,100.36]
["bitfinex","SOLUSD",1693552217594,97.4134,19.839,19.832,88.741]
["bitfinex","SOLUSD",1693552217904,402.1,19.848,19.834,38.21761036]
["bitfinex","SOLUSD",1693552218094,409.96,19.848,19.834,38.21761036]
["bitfinex","SOLUSD",1693552218307,7.86,19.848,19.834,38.21761036]
["bitfinex","SOLUSD",1693552218488,97.8762,19.847,19.834,38.21761036]
["bitfinex","SOLUSD",1693552218688,7.86,19.847,19.834,38.21761036]
["bitfinex","SOLUSD",1693552223803,7.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693552224006,7.86,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693552224191,7.86,19.847,19.838,12.80761036]
["bitfinex","SOLUSD",1693552224392,7.86,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693552224600,7.86,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693552225607,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552225806,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693552232303,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552233010,7.86,19.847,19.837,12.80861036]
["bitfinex","SOLUSD",1693552254725,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552254726,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552254905,33.254,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693552255110,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552268329,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693552268931,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552270434,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552273834,33.254,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693552275744,33.254,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693552275943,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552279040,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693552288446,7.86,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693552288447,7.86,19.847,19.836,4.94461036]
["bitfinex","SOLUSD",1693552288628,28.64774642,19.847,19.836,4.94461036]
["bitfinex","SOLUSD",1693552290143,55.0,19.846,19.836,4.94461036]
["bitfinex","SOLUSD",1693552290346,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693552291042,7.861,19.843,19.836,4.94461036]
["bitfinex","SOLUSD",1693552293148,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693552293636,7.861,19.843,19.836,4.94461036]
["bitfinex","SOLUSD",1693552294035,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693552294737,7.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693552294940,7.861,19.843,19.835,4.94461036]
["bitfinex","SOLUSD",1693552296143,7.861,19.843,19.835,12.80861036]
["bitfinex","SOLUSD",1693552296439,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693552297354,7.861,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693552297555,7.861,19.843,19.835,4.94461036]
["bitfinex","SOLUSD",1693552298037,109.48274642,19.843,19.829,4.94461036]
["bitfinex","SOLUSD",1693552298239,7.864,19.837,19.827,24.94461036]
["bitfinex","SOLUSD",1693552298853,7.864,19.837,19.827,4.94461036]
["bitfinex","SOLUSD",1693552299053,7.864,19.837,19.827,12.81161036]
["bitfinex","SOLUSD",1693552299352,7.864,19.837,19.828,20.0]
["bitfinex","SOLUSD",1693552299543,7.864,19.837,19.829,12.81161036]
["bitfinex","SOLUSD",1693552300046,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693552301154,7.864,19.837,19.828,20.0]
["bitfinex","SOLUSD",1693552301352,7.864,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1693552301546,33.271,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1693552302052,33.271,19.837,19.827,4.94461036]
["bitfinex","SOLUSD",1693552302441,33.271,19.837,19.827,12.81161036]
["bitfinex","SOLUSD",1693552302652,33.271,19.837,19.828,20.0]
["bitfinex","SOLUSD",1693552302856,33.271,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1693552304353,7.864,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1693552304555,7.864,19.837,19.828,27.867]
["bitfinex","SOLUSD",1693552305751,7.864,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1693552306351,7.864,19.837,19.829,12.81161036]
["bitfinex","SOLUSD",1693552307459,7.863,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1693552308047,7.863,19.839,19.829,12.81161036]
["bitfinex","SOLUSD",1693552308246,36.51,19.84,19.829,12.81161036]
["bitfinex","SOLUSD",1693552308858,44.372,19.84,19.829,12.81161036]
["bitfinex","SOLUSD",1693552311856,36.51,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693552312356,36.51,19.84,19.834,4.94461036]
["bitfinex","SOLUSD",1693552312576,36.51,19.84,19.835,7.864]
["bitfinex","SOLUSD",1693552312863,91.4307,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693552313646,7.86,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693552314061,7.86,19.845,19.833,4.94461036]
["bitfinex","SOLUSD",1693552314259,7.86,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693552314260,36.51,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693552315260,36.51,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693552316453,94.9416,19.846,19.834,55.0]
["bitfinex","SOLUSD",1693552316762,94.9416,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693552316958,23.23083753,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693552317262,44.01858395,19.848,19.835,12.80861036]
["bitfinex","SOLUSD",1693552318154,20.78774642,19.847,19.835,12.80861036]
["bitfinex","SOLUSD",1693552318359,28.64774642,19.847,19.835,12.80861036]
["bitfinex","SOLUSD",1693552320360,28.64774642,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693552320748,74.2243195,19.847,19.83,4.94461036]
["bitfinex","SOLUSD",1693552320947,36.51,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693552321154,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552326768,44.372,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552327759,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552331456,36.51,19.84,19.832,12.80961036]
["bitfinex","SOLUSD",1693552338571,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552339763,36.51,19.84,19.832,12.81061036]
["bitfinex","SOLUSD",1693552340574,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552346673,36.51,19.84,19.832,12.81061036]
["bitfinex","SOLUSD",1693552349574,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552356274,36.51,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693552356474,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552356679,36.51,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693552357273,36.51,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693552357476,44.373,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693552357773,36.51,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693552358766,44.373,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693552359067,44.373,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693552359262,44.373,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693552359566,44.373,19.84,19.827,12.81261036]
["bitfinex","SOLUSD",1693552359767,44.373,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693552359978,65.16074642,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693552360277,65.16074642,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693552360473,65.16074642,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693552360672,65.16074642,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693552360880,65.16074642,19.84,19.827,12.81161036]
["bitfinex","SOLUSD",1693552361078,44.373,19.84,19.828,75.0]
["bitfinex","SOLUSD",1693552361283,44.373,19.84,19.829,12.81161036]
["bitfinex","SOLUSD",1693552361581,44.373,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693552366372,44.373,19.84,19.828,4.94461036]
["bitfinex","SOLUSD",1693552369886,65.16074642,19.84,19.828,4.94461036]
["bitfinex","SOLUSD",1693552370080,65.16074642,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693552371691,20.78774642,19.839,19.827,4.94461036]
["bitfinex","SOLUSD",1693552371986,33.273,19.836,19.819,7.871]
["bitfinex","SOLUSD",1693552372185,7.867,19.828,19.812,4.94461036]
["bitfinex","SOLUSD",1693552372388,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693552372608,7.867,19.828,19.816,4.94461036]
["bitfinex","SOLUSD",1693552372773,44.377,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693552372972,44.377,19.83,19.817,12.81561036]
["bitfinex","SOLUSD",1693552373175,44.377,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693552373375,44.377,19.83,19.818,20.0]
["bitfinex","SOLUSD",1693552373875,44.377,19.83,19.815,4.94461036]
["bitfinex","SOLUSD",1693552374292,44.377,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693552374487,44.377,19.83,19.818,24.94461036]
["bitfinex","SOLUSD",1693552374688,44.377,19.83,19.818,32.81561036]
["bitfinex","SOLUSD",1693552375392,44.377,19.83,19.818,24.94461036]
["bitfinex","SOLUSD",1693552375593,44.377,19.83,19.814,7.873]
["bitfinex","SOLUSD",1693552375787,44.377,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693552375999,44.377,19.83,19.816,12.81661036]
["bitfinex","SOLUSD",1693552376498,44.377,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693552377790,7.868,19.826,19.817,20.0]
["bitfinex","SOLUSD",1693552377974,7.868,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1693552378183,33.289,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1693552378391,33.289,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693552378690,36.51,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693552380378,36.51,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693552380586,36.51,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693552380789,36.51,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693552382797,95.9321,19.825,19.812,4.94461036]
["bitfinex","SOLUSD",1693552382999,95.9321,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693552383594,95.9321,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1693552383798,95.9321,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693552386491,95.9321,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1693552386685,95.9321,19.825,19.816,55.0]
["bitfinex","SOLUSD",1693552386993,95.9321,19.825,19.816,62.872]
["bitfinex","SOLUSD",1693552390591,7.868,19.827,19.816,62.872]
["bitfinex","SOLUSD",1693552392000,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693552392393,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693552394188,7.868,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693552394390,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693552394584,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693552396708,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693552398703,7.868,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693552409910,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693552410115,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693552412913,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693552413123,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693552413420,7.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693552413622,40.72727272,19.833,19.816,38.24961036]
["bitfinex","SOLUSD",1693552413623,7.865,19.833,19.816,38.24961036]
["bitfinex","SOLUSD",1693552413811,7.866,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693552414003,7.866,19.831,19.822,4.94461036]
["bitfinex","SOLUSD",1693552414209,7.866,19.831,19.819,4.94461036]
["bitfinex","SOLUSD",1693552414412,7.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693552414622,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552414820,7.866,19.831,19.822,4.94461036]
["bitfinex","SOLUSD",1693552415215,7.866,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693552415415,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552415720,7.866,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693552417014,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552417645,7.866,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693552418623,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552419621,7.866,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693552420831,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552427631,25.412,19.833,19.823,4.94461036]
["bitfinex","SOLUSD",1693552427632,44.377,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693552432536,36.51,19.83,19.823,12.81361036]
["bitfinex","SOLUSD",1693552432738,44.377,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693552434245,44.377,19.83,19.822,62.869]
["bitfinex","SOLUSD",1693552434436,7.867,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693552436747,7.867,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693552437832,109.88281211,19.838,19.82,4.94461036]
["bitfinex","SOLUSD",1693552438043,7.865,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693552438351,7.865,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693552439147,7.465,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693552440734,7.465,19.834,19.822,12.81361036]
["bitfinex","SOLUSD",1693552440930,94.9116,19.838,19.824,7.869]
["bitfinex","SOLUSD",1693552441135,7.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693552442452,7.865,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1693552442655,7.865,19.834,19.825,12.81261036]
["bitfinex","SOLUSD",1693552442947,7.865,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693552443454,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693552443747,7.865,19.834,19.824,4.94461036]
["bitfinex","SOLUSD",1693552443955,7.865,19.834,19.824,12.81361036]
["bitfinex","SOLUSD",1693552444143,7.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693552446036,7.865,19.834,19.826,12.81261036]
["bitfinex","SOLUSD",1693552446235,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693552446433,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693552448039,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693552483473,33.274,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693552483657,33.274,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693552483857,7.865,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552484058,7.865,19.835,19.825,12.81261036]
["bitfinex","SOLUSD",1693552486170,7.865,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552487282,7.865,19.835,19.825,12.81261036]
["bitfinex","SOLUSD",1693552497274,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693552505888,7.865,19.835,19.824,62.869]
["bitfinex","SOLUSD",1693552506578,94.9116,19.838,19.824,88.292]
["bitfinex","SOLUSD",1693552506779,102.7746,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693552506980,102.7746,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693552507488,102.7746,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693552507989,128.1796,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693552509190,102.7746,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1693552514499,102.7746,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693552517007,102.7746,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1693552517499,94.9116,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1693552517892,102.7746,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1693552520291,102.7746,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693552520505,128.1796,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693552521406,128.1796,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693552521708,128.1796,19.838,19.823,4.94461036]
["bitfinex","SOLUSD",1693552522105,128.1796,19.838,19.823,12.81361036]
["bitfinex","SOLUSD",1693552522301,128.1796,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693552524306,128.1796,19.838,19.821,4.94461036]
["bitfinex","SOLUSD",1693552524307,128.1796,19.838,19.821,12.81461036]
["bitfinex","SOLUSD",1693552524608,128.1796,19.838,19.814,7.873]
["bitfinex","SOLUSD",1693552524609,36.51,19.83,19.814,7.873]
["bitfinex","SOLUSD",1693552524810,7.868,19.826,19.815,24.94461036]
["bitfinex","SOLUSD",1693552524996,7.868,19.826,19.815,32.81661036]
["bitfinex","SOLUSD",1693552525807,7.868,19.826,19.816,55.0]
["bitfinex","SOLUSD",1693552525998,7.868,19.826,19.817,32.81561036]
["bitfinex","SOLUSD",1693552530404,7.867,19.828,19.817,32.81561036]
["bitfinex","SOLUSD",1693552533619,44.377,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693552533924,44.377,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552535010,44.377,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552535209,44.377,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693552540323,44.377,19.83,19.821,12.81461036]
["bitfinex","SOLUSD",1693552540512,44.377,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552550424,44.377,19.83,19.819,12.81461036]
["bitfinex","SOLUSD",1693552550726,44.377,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693552550913,55.0,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693552551107,7.868,19.826,19.817,27.871]
["bitfinex","SOLUSD",1693552551725,7.868,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1693552552024,7.868,19.826,19.818,12.81561036]
["bitfinex","SOLUSD",1693552552227,55.0,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693552552415,55.0,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693552552616,7.867,19.828,19.819,12.81461036]
["bitfinex","SOLUSD",1693552552815,7.867,19.828,19.819,7.87]
["bitfinex","SOLUSD",1693552553325,62.867,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693552553719,7.867,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693552553919,7.867,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693552555526,7.867,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693552563232,36.51,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552563533,44.376,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552565426,36.51,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693552565733,93.6177,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693552568433,7.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693552571737,33.277,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693552571938,36.51,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552572141,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693552576527,7.866,19.831,19.822,4.94461036]
["bitfinex","SOLUSD",1693552576725,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693552580241,7.866,19.831,19.822,7.87]
["bitfinex","SOLUSD",1693552581944,7.866,19.831,19.823,4.94461036]
["bitfinex","SOLUSD",1693552587939,25.409,19.835,19.823,12.81361036]
["bitfinex","SOLUSD",1693552588127,7.865,19.833,19.823,12.81361036]
["bitfinex","SOLUSD",1693552589348,91.1139,19.836,19.823,38.23861036]
["bitfinex","SOLUSD",1693552589349,98.9779,19.836,19.823,38.23861036]
["bitfinex","SOLUSD",1693552589649,91.1139,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693552589832,91.1139,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693552590032,7.864,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1693552590347,36.51,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693552590648,36.51,19.84,19.828,33.285]
["bitfinex","SOLUSD",1693552590649,44.372,19.84,19.828,33.285]
["bitfinex","SOLUSD",1693552590829,20.0,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693552591035,20.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693552591235,27.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693552591841,27.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693552593545,27.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693552596440,27.863,19.839,19.827,4.94461036]
["bitfinex","SOLUSD",1693552596628,27.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693552596837,20.7872588,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693552597145,33.275,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552600148,7.865,19.835,19.825,12.81261036]
["bitfinex","SOLUSD",1693552602255,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693552602447,7.865,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693552604557,7.865,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552604938,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693552605143,7.865,19.835,19.824,4.94461036]
["bitfinex","SOLUSD",1693552605344,7.865,19.835,19.824,12.81361036]
["bitfinex","SOLUSD",1693552608651,7.865,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693552628666,7.865,19.835,19.822,4.94461036]
["bitfinex","SOLUSD",1693552628867,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693552633678,28.6522588,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693552633853,28.6522588,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693552635057,124.2412588,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693552638678,124.2412588,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693552657683,103.454,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693552657884,124.2412588,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693552660677,20.7872588,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693552660871,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693552661875,36.51,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693552662478,44.376,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1693552662787,44.376,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693552662788,44.376,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693552666378,36.51,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693552677492,7.866,19.832,19.822,12.81361036]
["bitfinex","SOLUSD",1693552681581,36.51,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1693552681783,7.867,19.828,19.819,7.87]
["bitfinex","SOLUSD",1693552682091,7.867,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1693552682884,7.867,19.828,19.818,27.871]
["bitfinex","SOLUSD",1693552682885,7.867,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693552683590,7.867,19.828,19.817,4.94461036]
["bitfinex","SOLUSD",1693552683789,7.867,19.828,19.817,12.81561036]
["bitfinex","SOLUSD",1693552684103,7.867,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693552684588,7.867,19.828,19.818,20.0]
["bitfinex","SOLUSD",1693552684787,7.867,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693552684986,101.6594,19.828,19.818,4.94461036]
["bitfinex","SOLUSD",1693552685393,101.6594,19.828,19.818,12.81561036]
["bitfinex","SOLUSD",1693552694907,55.0,19.827,19.818,12.81561036]
["bitfinex","SOLUSD",1693552695105,101.6594,19.828,19.818,38.24661036]
["bitfinex","SOLUSD",1693552695293,55.0,19.827,19.818,38.24661036]
["bitfinex","SOLUSD",1693552696511,55.0,19.828,19.818,38.24661036]
["bitfinex","SOLUSD",1693552698708,55.0,19.828,19.818,33.302]
["bitfinex","SOLUSD",1693552700218,55.0,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693552700509,55.0,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693552702314,62.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693552709121,36.51,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552709323,55.0,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693552710921,55.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693552711222,55.0,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693552720219,62.867,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693552721426,44.376,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693552721825,44.376,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693552722129,44.376,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693552725626,36.51,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693552730617,36.51,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693552730830,44.376,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552735535,43.876,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552740454,43.376,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693552748374,43.376,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693552748662,68.792,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693552748860,68.792,19.83,19.818,32.81561036]
["bitfinex","SOLUSD",1693552751561,43.376,19.83,19.818,32.81561036]
["bitfinex","SOLUSD",1693552757872,35.51,19.83,19.818,58.24661036]
["bitfinex","SOLUSD",1693552758261,43.377,19.83,19.818,58.24661036]
["bitfinex","SOLUSD",1693552764875,43.377,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693552765076,66.04220307,19.837,19.821,7.87]
["bitfinex","SOLUSD",1693552765284,97.8779,19.836,19.822,59.94461036]
["bitfinex","SOLUSD",1693552765473,105.7419,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693552766178,105.7419,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693552766884,105.7419,19.836,19.823,4.94461036]
["bitfinex","SOLUSD",1693552767884,105.7419,19.836,19.823,12.81361036]
["bitfinex","SOLUSD",1693552768883,105.7419,19.836,19.823,4.94461036]
["bitfinex","SOLUSD",1693552771685,105.7419,19.836,19.823,12.81361036]
["bitfinex","SOLUSD",1693552771878,105.7419,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693552772271,105.7419,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693552772476,105.7419,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693552773288,97.8779,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693552773488,7.865,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552780796,36.51,19.83,19.825,4.94461036]
["bitfinex","SOLUSD",1693552780988,33.284,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693552781398,33.284,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693552782895,33.284,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693552783897,33.284,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693552785689,33.284,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693552787706,7.867,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693552797710,33.284,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693552798011,33.284,19.829,19.818,24.94461036]
["bitfinex","SOLUSD",1693552798308,33.284,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693552799703,7.867,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693552826424,44.377,19.83,19.818,12.81561036]
["bitfinex","SOLUSD",1693552830536,7.866,19.832,19.818,12.81561036]
["bitfinex","SOLUSD",1693552830737,15.07723371,19.834,19.818,12.81561036]
["bitfinex","SOLUSD",1693552830935,15.07723371,19.834,19.82,36.51]
["bitfinex","SOLUSD",1693552831245,15.07723371,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693552831440,7.864,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552831740,7.864,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693552832336,7.864,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693552834544,7.864,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693552835544,97.8779,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693552835747,105.7419,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1693552835947,105.7419,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693552836431,105.7419,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693552844459,105.7419,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693552844759,105.7419,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552850950,105.7419,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693552853160,105.7419,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693552853361,105.7419,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693552853562,105.7419,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693552860966,105.7419,19.836,19.824,12.81361036]
["bitfinex","SOLUSD",1693552861972,105.7419,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693552866571,105.7419,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693552866871,105.7419,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693552867169,105.7419,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693552880787,7.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693552880973,93.8475,19.843,19.826,75.0]
["bitfinex","SOLUSD",1693552881179,93.8475,19.843,19.831,33.28]
["bitfinex","SOLUSD",1693552881481,93.8475,19.843,19.832,59.94461036]
["bitfinex","SOLUSD",1693552881688,93.8475,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693552881983,93.8475,19.843,19.836,59.94461036]
["bitfinex","SOLUSD",1693552882188,93.8475,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693552882385,93.8475,19.843,19.838,4.94461036]
["bitfinex","SOLUSD",1693552884079,7.86,19.846,19.838,4.94461036]
["bitfinex","SOLUSD",1693552884471,7.86,19.846,19.837,4.94461036]
["bitfinex","SOLUSD",1693552885585,7.86,19.846,19.834,4.94461036]
["bitfinex","SOLUSD",1693552885785,7.86,19.846,19.835,55.0]
["bitfinex","SOLUSD",1693552885986,7.86,19.846,19.836,4.94461036]
["bitfinex","SOLUSD",1693552890591,7.86,19.846,19.835,12.80861036]
["bitfinex","SOLUSD",1693552899894,7.86,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693552900100,7.86,19.846,19.834,7.864]
["bitfinex","SOLUSD",1693552900285,7.86,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693552900905,7.86,19.846,19.835,12.80861036]
["bitfinex","SOLUSD",1693552901199,7.86,19.846,19.835,7.864]
["bitfinex","SOLUSD",1693552903003,7.86,19.846,19.836,4.94461036]
["bitfinex","SOLUSD",1693552903302,7.86,19.846,19.836,12.80861036]
["bitfinex","SOLUSD",1693552903502,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693552915303,7.86,19.846,19.833,4.94461036]
["bitfinex","SOLUSD",1693552915608,7.86,19.846,19.836,4.94461036]
["bitfinex","SOLUSD",1693552915795,7.86,19.846,19.836,12.80861036]
["bitfinex","SOLUSD",1693552915996,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693552922203,7.86,19.846,19.837,4.94461036]
["bitfinex","SOLUSD",1693552922602,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693552923515,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693552923709,7.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693552923912,7.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693552924214,33.254,19.847,19.83,4.94461036]
["bitfinex","SOLUSD",1693552924420,97.2263,19.846,19.825,7.868]
["bitfinex","SOLUSD",1693552924719,97.2263,19.846,19.821,24.94461036]
["bitfinex","SOLUSD",1693552924720,33.266,19.84,19.826,27.868]
["bitfinex","SOLUSD",1693552924918,7.863,19.84,19.827,4.94461036]
["bitfinex","SOLUSD",1693552925100,7.862,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693552925313,7.862,19.842,19.823,25.424]
["bitfinex","SOLUSD",1693552925314,7.862,19.842,19.829,7.867]
["bitfinex","SOLUSD",1693552925513,7.862,19.842,19.824,30.35161036]
["bitfinex","SOLUSD",1693552925819,7.862,19.842,19.826,4.94461036]
["bitfinex","SOLUSD",1693552926015,7.862,19.842,19.827,55.0]
["bitfinex","SOLUSD",1693552926317,7.862,19.842,19.828,24.94461036]
["bitfinex","SOLUSD",1693552926522,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693552926820,7.862,19.842,19.832,59.94461036]
["bitfinex","SOLUSD",1693552934923,7.862,19.842,19.832,67.80961036]
["bitfinex","SOLUSD",1693552935313,7.862,19.842,19.832,59.94461036]
["bitfinex","SOLUSD",1693552936519,33.262,19.842,19.832,4.94461036]
["bitfinex","SOLUSD",1693552936825,33.262,19.842,19.83,4.94461036]
["bitfinex","SOLUSD",1693552937230,33.262,19.842,19.83,12.81061036]
["bitfinex","SOLUSD",1693552937524,33.262,19.842,19.83,4.94461036]
["bitfinex","SOLUSD",1693552937828,33.262,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693552938028,33.262,19.842,19.832,4.94461036]
["bitfinex","SOLUSD",1693552938727,36.51,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693552938931,7.863,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693552939132,7.863,19.838,19.83,55.0]
["bitfinex","SOLUSD",1693552939323,7.863,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693552939528,7.863,19.838,19.83,4.94461036]
["bitfinex","SOLUSD",1693552942832,7.863,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693552944932,7.863,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1693552945927,7.863,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693552946229,7.863,19.838,19.828,24.94461036]
["bitfinex","SOLUSD",1693552946632,7.863,19.838,19.828,32.81161036]
["bitfinex","SOLUSD",1693552948916,7.863,19.838,19.828,24.94461036]
["bitfinex","SOLUSD",1693552949117,33.268,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693552951429,33.268,19.838,19.826,4.94461036]
["bitfinex","SOLUSD",1693552951634,33.268,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693552952331,33.268,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1693552953223,55.0,19.837,19.824,4.94461036]
["bitfinex","SOLUSD",1693552953426,33.276,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693552954639,33.276,19.834,19.822,12.81461036]
["bitfinex","SOLUSD",1693552960530,33.276,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693552960730,33.276,19.834,19.821,4.94461036]
["bitfinex","SOLUSD",1693552963342,33.276,19.834,19.821,12.81461036]
["bitfinex","SOLUSD",1693552964030,33.276,19.834,19.821,4.94461036]
["bitfinex","SOLUSD",1693552964230,33.276,19.834,19.82,4.94461036]
["bitfinex","SOLUSD",1693552964439,33.276,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693552964632,33.276,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693552970233,7.865,19.834,19.822,12.81361036]
["bitfinex","SOLUSD",1693552970546,7.865,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693552970742,7.865,19.834,19.826,4.94461036]
["bitfinex","SOLUSD",1693552971338,119.2667,19.839,19.826,12.81261036]
["bitfinex","SOLUSD",1693552971644,7.864,19.835,19.826,12.81261036]
["bitfinex","SOLUSD",1693552972432,7.864,19.835,19.826,4.94461036]
["bitfinex","SOLUSD",1693552973047,7.864,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552986170,7.864,19.835,19.826,55.0]
["bitfinex","SOLUSD",1693552986375,7.864,19.835,19.827,4.94461036]
["bitfinex","SOLUSD",1693552992873,7.864,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693552993063,7.864,19.835,19.824,4.94461036]
["bitfinex","SOLUSD",1693552993263,7.864,19.835,19.826,4.94461036]
["bitfinex","SOLUSD",1693553001187,7.864,19.835,19.822,12.81461036]
["bitfinex","SOLUSD",1693553001484,7.864,19.835,19.824,4.94461036]
["bitfinex","SOLUSD",1693553003691,36.51,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1693553003891,7.867,19.829,19.822,4.94461036]
["bitfinex","SOLUSD",1693553007891,33.284,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693553008080,33.284,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693553008389,33.284,19.829,19.82,12.81461036]
["bitfinex","SOLUSD",1693553008592,33.284,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693553008796,33.284,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693553009498,33.284,19.829,19.819,12.81561036]
["bitfinex","SOLUSD",1693553013289,55.0,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693553013586,33.29,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1693553013789,33.29,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693553013983,33.29,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693553014194,7.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693553015093,7.87,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1693553015477,7.87,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693553015682,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693553015883,7.87,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693553022401,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693553025808,7.87,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693553027009,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693553028409,7.87,19.822,19.812,4.94461036]
["bitfinex","SOLUSD",1693553028707,7.87,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693553031205,33.296,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1693553031392,55.0,19.821,19.812,4.94461036]
["bitfinex","SOLUSD",1693553031596,55.0,19.821,19.809,7.875]
["bitfinex","SOLUSD",1693553031597,33.302,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693553031808,33.302,19.819,19.806,15.5229914]
["bitfinex","SOLUSD",1693553031809,95.9659,19.825,19.81,12.81861036]
["bitfinex","SOLUSD",1693553032120,7.869,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693553032410,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693553032710,44.381,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693553032893,44.381,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693553033095,44.381,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553033295,44.381,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1693553033701,44.381,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553034211,44.381,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1693553034509,44.381,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553034708,44.381,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1693553035591,55.0,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693553035791,33.306,19.816,19.806,4.94461036]
["bitfinex","SOLUSD",1693553036115,33.306,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553036311,33.306,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693553036499,33.306,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693553042416,33.306,19.816,19.805,4.94461036]
["bitfinex","SOLUSD",1693553042724,33.306,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693553042903,91.688,19.818,19.805,33.324]
["bitfinex","SOLUSD",1693553042904,99.559,19.818,19.805,33.324]
["bitfinex","SOLUSD",1693553043102,91.688,19.818,19.809,88.844]
["bitfinex","SOLUSD",1693553043315,7.871,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693553043509,36.51,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553043510,44.38,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553044413,44.38,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693553045716,44.38,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693553045914,44.38,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693553046819,44.38,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693553052708,69.808,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693553052906,75.0,19.819,19.801,4.94461036]
["bitfinex","SOLUSD",1693553053119,7.873,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693553053427,36.51,19.82,19.803,45.26006943]
["bitfinex","SOLUSD",1693553053610,7.871,19.818,19.808,33.319]
["bitfinex","SOLUSD",1693553053815,7.871,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693553054019,7.871,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693553062026,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693553064931,7.871,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693553065236,55.0,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1693553065437,55.0,19.818,19.8,77.41955027]
["bitfinex","SOLUSD",1693553065438,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553067726,7.873,19.815,19.807,4.94461036]
["bitfinex","SOLUSD",1693553067927,7.873,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693553069132,7.873,19.815,19.806,4.94461036]
["bitfinex","SOLUSD",1693553069328,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553069532,7.873,19.815,19.808,4.94461036]
["bitfinex","SOLUSD",1693553069826,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553070022,7.873,19.815,19.807,4.94461036]
["bitfinex","SOLUSD",1693553070439,33.308,19.815,19.807,4.94461036]
["bitfinex","SOLUSD",1693553070734,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553072136,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553072322,7.873,19.815,19.8,77.41955027]
["bitfinex","SOLUSD",1693553072323,7.873,19.815,19.8,25.454]
["bitfinex","SOLUSD",1693553072522,7.873,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693553073735,7.873,19.815,19.806,4.94461036]
["bitfinex","SOLUSD",1693553073942,7.873,19.815,19.806,12.82061036]
["bitfinex","SOLUSD",1693553074245,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553081754,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693553081938,36.51,19.82,19.807,59.94461036]
["bitfinex","SOLUSD",1693553082247,27.871,19.819,19.811,4.94461036]
["bitfinex","SOLUSD",1693553082453,27.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693553082825,27.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693553083250,27.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693553084648,53.301,19.819,19.808,12.81961036]
["bitfinex","SOLUSD",1693553089553,53.301,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693553090445,33.307,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693553090847,33.307,19.815,19.805,4.94461036]
["bitfinex","SOLUSD",1693553091553,33.307,19.815,19.805,12.82061036]
["bitfinex","SOLUSD",1693553091850,33.307,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693553092653,7.872,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693553092835,7.872,19.815,19.806,4.94461036]
["bitfinex","SOLUSD",1693553093039,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553093650,80.432,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693553094550,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553098445,20.0,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693553098653,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693553100557,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553105754,20.0,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693553105942,20.0,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693553105943,7.871,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693553106146,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693553106842,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693553107038,7.871,19.818,19.809,12.81961036]
["bitfinex","SOLUSD",1693553110252,7.871,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693553110457,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693553119456,7.871,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693553119761,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693553123270,7.871,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693553126777,90.4597,19.823,19.81,91.51]
["bitfinex","SOLUSD",1693553126953,98.3287,19.823,19.813,33.31]
["bitfinex","SOLUSD",1693553127155,98.3287,19.823,19.814,4.94461036]
["bitfinex","SOLUSD",1693553127450,98.3287,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693553128856,98.3287,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1693553129162,98.3287,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693553130871,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553134282,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693553137176,7.869,19.824,19.814,7.872]
["bitfinex","SOLUSD",1693553142883,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693553143078,36.51,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1693553143271,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693553144372,7.871,19.819,19.811,4.94461036]
["bitfinex","SOLUSD",1693553144574,33.301,19.819,19.806,50.39061036]
["bitfinex","SOLUSD",1693553144778,33.301,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693553144979,33.301,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693553145277,33.301,19.819,19.809,24.94461036]
["bitfinex","SOLUSD",1693553145786,33.301,19.819,19.809,32.81861036]
["bitfinex","SOLUSD",1693553145986,33.301,19.819,19.809,12.81861036]
["bitfinex","SOLUSD",1693553149484,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693553149693,7.871,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693553149988,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693553155790,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693553156587,1.09266194,19.818,19.809,2.81761036]
["bitfinex","SOLUSD",1693553156799,7.872,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693553157690,7.872,19.817,19.811,7.874]
["bitfinex","SOLUSD",1693553162287,7.872,19.817,19.81,10.69161036]
["bitfinex","SOLUSD",1693553162592,7.872,19.817,19.81,2.81761036]
["bitfinex","SOLUSD",1693553169293,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693553194701,2.069065,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693553194901,9.941065,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693553195101,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693553210323,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553220535,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693553220724,2.127,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693553220918,7.873,19.814,19.808,7.875]
["bitfinex","SOLUSD",1693553234747,7.873,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693553237346,2.127,19.813,19.808,2.81761036]
["bitfinex","SOLUSD",1693553237536,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693553241538,7.873,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693553267670,2.127,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693553267862,153.9563,19.821,19.808,75.0]
["bitfinex","SOLUSD",1693553267863,2.127,19.819,19.808,75.0]
["bitfinex","SOLUSD",1693553268062,98.4593,19.821,19.808,75.0]
["bitfinex","SOLUSD",1693553268063,2.127,19.82,19.811,33.314]
["bitfinex","SOLUSD",1693553268263,2.127,19.82,19.812,2.81761036]
["bitfinex","SOLUSD",1693553268464,98.4593,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693553268672,98.4593,19.821,19.815,2.81761036]
["bitfinex","SOLUSD",1693553268873,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693553269379,2.127,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693553269572,9.997,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693553269776,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693553270568,7.87,19.822,19.814,2.81761036]
["bitfinex","SOLUSD",1693553270754,2.127,19.821,19.812,2.81761036]
["bitfinex","SOLUSD",1693553270960,36.51,19.82,19.812,2.81761036]
["bitfinex","SOLUSD",1693553271155,33.302,19.818,19.809,10.69261036]
["bitfinex","SOLUSD",1693553271362,2.127,19.817,19.809,10.69261036]
["bitfinex","SOLUSD",1693553271562,7.872,19.815,19.809,10.69261036]
["bitfinex","SOLUSD",1693553271762,7.872,19.816,19.809,10.69261036]
["bitfinex","SOLUSD",1693553275679,7.872,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553275987,7.873,19.813,19.808,10.69261036]
["bitfinex","SOLUSD",1693553276161,7.873,19.813,19.81,2.81761036]
["bitfinex","SOLUSD",1693553276360,7.873,19.814,19.81,2.81761036]
["bitfinex","SOLUSD",1693553277581,7.873,19.814,19.809,20.0]
["bitfinex","SOLUSD",1693553277782,7.873,19.814,19.81,2.81761036]
["bitfinex","SOLUSD",1693553277967,7.873,19.814,19.809,27.875]
["bitfinex","SOLUSD",1693553278178,7.873,19.814,19.81,2.81761036]
["bitfinex","SOLUSD",1693553278371,7.873,19.814,19.809,27.875]
["bitfinex","SOLUSD",1693553279384,7.872,19.815,19.809,27.875]
["bitfinex","SOLUSD",1693553281280,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693553281677,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693553282176,7.872,19.817,19.811,2.81761036]
["bitfinex","SOLUSD",1693553282378,7.872,19.817,19.811,10.69161036]
["bitfinex","SOLUSD",1693553282584,7.872,19.817,19.811,7.874]
["bitfinex","SOLUSD",1693553290084,2.127,19.819,19.809,20.0]
["bitfinex","SOLUSD",1693553290295,7.872,19.817,19.811,7.874]
["bitfinex","SOLUSD",1693553290492,2.127,19.816,19.811,7.874]
["bitfinex","SOLUSD",1693553291793,2.127,19.817,19.811,7.874]
["bitfinex","SOLUSD",1693553292002,2.127,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693553292200,9.998,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693553293495,9.998,19.819,19.812,2.81761036]
["bitfinex","SOLUSD",1693553296406,9.998,19.819,19.812,10.69061036]
["bitfinex","SOLUSD",1693553296702,9.998,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693553299416,9.998,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693553311915,9.998,19.819,19.812,2.81761036]
["bitfinex","SOLUSD",1693553312127,9.998,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693553315240,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693553318732,2.127,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693553318937,9.998,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693553319133,2.127,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693553319325,9.996,19.823,19.812,33.312]
["bitfinex","SOLUSD",1693553319522,9.996,19.823,19.813,2.81761036]
["bitfinex","SOLUSD",1693553319836,9.996,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693553320435,35.421,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693553322844,35.421,19.823,19.81,2.81761036]
["bitfinex","SOLUSD",1693553322845,36.51,19.82,19.81,2.81761036]
["bitfinex","SOLUSD",1693553323147,2.127,19.816,19.803,2.81761036]
["bitfinex","SOLUSD",1693553323334,33.311,19.813,19.803,10.69461036]
["bitfinex","SOLUSD",1693553323543,2.127,19.812,19.803,10.69461036]
["bitfinex","SOLUSD",1693553323750,7.875,19.81,19.803,10.69461036]
["bitfinex","SOLUSD",1693553326537,2.127,19.812,19.803,10.69461036]
["bitfinex","SOLUSD",1693553326752,7.874,19.811,19.803,10.69461036]
["bitfinex","SOLUSD",1693553327039,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693553328336,7.874,19.811,19.804,2.81761036]
["bitfinex","SOLUSD",1693553328538,7.874,19.811,19.804,10.69461036]
["bitfinex","SOLUSD",1693553328743,7.874,19.811,19.804,7.877]
["bitfinex","SOLUSD",1693553346465,7.874,19.811,19.804,7.377]
["bitfinex","SOLUSD",1693553346859,7.874,19.812,19.804,7.377]
["bitfinex","SOLUSD",1693553348869,33.313,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553349171,33.313,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693553349665,33.313,19.812,19.804,10.69461036]
["bitfinex","SOLUSD",1693553349863,33.313,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693553350270,33.313,19.812,19.801,2.81761036]
["bitfinex","SOLUSD",1693553350474,33.313,19.812,19.798,22.81761036]
["bitfinex","SOLUSD",1693553350972,33.313,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693553352778,33.313,19.812,19.803,2.81761036]
["bitfinex","SOLUSD",1693553353071,33.313,19.812,19.803,10.69461036]
["bitfinex","SOLUSD",1693553353364,33.313,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693553356156,7.874,19.812,19.804,2.81761036]
["bitfinex","SOLUSD",1693553356355,7.874,19.812,19.804,10.69361036]
["bitfinex","SOLUSD",1693553356558,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553366871,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553367176,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693553369376,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553369676,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553370468,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553371363,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553371763,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553372170,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553372367,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693553375372,7.874,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693553375680,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553377477,7.874,19.812,19.805,10.69361036]
["bitfinex","SOLUSD",1693553377677,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693553378081,7.874,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693553378376,7.874,19.812,19.805,2.81761036]
["bitfinex","SOLUSD",1693553379886,7.874,19.812,19.805,10.69361036]
["bitfinex","SOLUSD",1693553380070,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693553382897,33.313,19.812,19.803,10.69461036]
["bitfinex","SOLUSD",1693553383195,33.313,19.812,19.795,7.88]
["bitfinex","SOLUSD",1693553383196,33.321,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693553383584,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693553384089,7.875,19.808,19.796,2.81761036]
["bitfinex","SOLUSD",1693553384274,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693553384682,2.127,19.813,19.799,7.878]
["bitfinex","SOLUSD",1693553384887,2.127,19.815,19.799,7.878]
["bitfinex","SOLUSD",1693553385087,57.127,19.815,19.8,2.81761036]
["bitfinex","SOLUSD",1693553385385,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553387181,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693553387380,2.127,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553391292,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553402399,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693553402704,2.127,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553403002,10.001,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553403303,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693553405102,9.999,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693553405487,9.999,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553410597,9.999,19.815,19.806,2.81761036]
["bitfinex","SOLUSD",1693553410905,9.999,19.815,19.806,10.69361036]
["bitfinex","SOLUSD",1693553411692,9.999,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553414011,9.999,19.815,19.806,10.69361036]
["bitfinex","SOLUSD",1693553421418,9.999,19.815,19.807,55.0]
["bitfinex","SOLUSD",1693553421611,9.999,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693553425924,2.127,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693553426215,2.127,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693553426621,7.872,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693553427712,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553428017,2.127,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693553430014,2.127,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553430820,9.999,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553433924,7.872,19.816,19.81,55.0]
["bitfinex","SOLUSD",1693553434110,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553434309,2.127,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693553434509,7.873,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693553435526,2.127,19.813,19.808,55.0]
["bitfinex","SOLUSD",1693553436328,7.873,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693553437915,7.873,19.814,19.808,62.875]
["bitfinex","SOLUSD",1693553438316,2.127,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553439327,10.0,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553439528,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553441332,7.873,19.813,19.808,55.0]
["bitfinex","SOLUSD",1693553441927,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553443729,7.873,19.814,19.808,62.875]
["bitfinex","SOLUSD",1693553448419,2.127,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553448620,10.0,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553448829,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693553450115,7.873,19.813,19.808,55.0]
["bitfinex","SOLUSD",1693553457339,7.873,19.813,19.806,2.81761036]
["bitfinex","SOLUSD",1693553457543,2.127,19.812,19.804,2.81761036]
["bitfinex","SOLUSD",1693553457740,2.127,19.812,19.804,57.81761036]
["bitfinex","SOLUSD",1693553457741,7.874,19.81,19.804,57.81761036]
["bitfinex","SOLUSD",1693553458535,7.874,19.81,19.804,65.69461036]
["bitfinex","SOLUSD",1693553459641,7.874,19.812,19.804,65.69461036]
["bitfinex","SOLUSD",1693553470748,7.874,19.812,19.804,2.81761036]
["bitfinex","SOLUSD",1693553470947,7.874,19.812,19.8,36.51]
["bitfinex","SOLUSD",1693553470948,10.001,19.812,19.802,2.81761036]
["bitfinex","SOLUSD",1693553471253,10.001,19.812,19.801,2.81761036]
["bitfinex","SOLUSD",1693553471448,10.001,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693553471954,10.001,19.812,19.801,2.81761036]
["bitfinex","SOLUSD",1693553472349,10.001,19.812,19.801,10.69561036]
["bitfinex","SOLUSD",1693553472652,10.001,19.812,19.799,47.84161798]
["bitfinex","SOLUSD",1693553472855,10.001,19.812,19.8,2.81761036]
["bitfinex","SOLUSD",1693553473354,10.001,19.812,19.8,10.69561036]
["bitfinex","SOLUSD",1693553473754,10.001,19.812,19.802,2.81761036]
["bitfinex","SOLUSD",1693553475554,10.001,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553476156,10.001,19.812,19.802,2.81761036]
["bitfinex","SOLUSD",1693553478153,10.001,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553487946,10.001,19.812,19.802,2.81761036]
["bitfinex","SOLUSD",1693553488151,36.51,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693553488350,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693553488659,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693553488964,7.875,19.809,19.802,2.81761036]
["bitfinex","SOLUSD",1693553489168,7.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693553489760,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693553503468,10.001,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693553503670,2.127,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693553503970,2.127,19.817,19.805,88.862]
["bitfinex","SOLUSD",1693553504175,7.871,19.818,19.806,2.81761036]
["bitfinex","SOLUSD",1693553504379,2.127,19.817,19.809,33.316]
["bitfinex","SOLUSD",1693553504670,7.872,19.817,19.809,7.874]
["bitfinex","SOLUSD",1693553504870,2.127,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693553505259,9.999,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693553509378,9.999,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693553516472,9.999,19.816,19.807,10.69261036]
["bitfinex","SOLUSD",1693553516772,9.999,19.816,19.808,55.0]
["bitfinex","SOLUSD",1693553517074,9.999,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553517275,9.999,19.816,19.808,55.0]
["bitfinex","SOLUSD",1693553518092,9.999,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693553523897,9.999,19.816,19.808,55.0]
["bitfinex","SOLUSD",1693553524195,9.999,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693553524597,9.999,19.816,19.808,55.0]
["bitfinex","SOLUSD",1693553527796,9.999,19.816,19.808,62.875]
["bitfinex","SOLUSD",1693553535314,9.999,19.816,19.808,55.0]
["bitfinex","SOLUSD",1693553537219,9.999,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553537405,9.999,19.816,19.808,62.875]
["bitfinex","SOLUSD",1693553538004,9.999,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553538205,9.999,19.816,19.808,62.875]
["bitfinex","SOLUSD",1693553538902,9.999,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553539202,9.999,19.816,19.808,62.875]
["bitfinex","SOLUSD",1693553539502,9.999,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693553539702,7.872,19.816,19.809,2.81761036]
["bitfinex","SOLUSD",1693553540008,7.873,19.814,19.809,2.81761036]
["bitfinex","SOLUSD",1693553543305,7.873,19.814,19.808,62.875]
["bitfinex","SOLUSD",1693553548022,7.873,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693553548224,7.873,19.814,19.809,2.81761036]
["bitfinex","SOLUSD",1693553553031,7.873,19.814,19.809,10.69261036]
["bitfinex","SOLUSD",1693553553329,7.873,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693553555231,7.873,19.814,19.809,10.69261036]
["bitfinex","SOLUSD",1693553555830,7.873,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693553556031,7.873,19.814,19.809,10.69261036]
["bitfinex","SOLUSD",1693553557826,7.873,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693553563435,7.873,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693553563635,7.873,19.814,19.809,2.81761036]
["bitfinex","SOLUSD",1693553568141,7.873,19.814,19.809,10.69261036]
["bitfinex","SOLUSD",1693553573447,2.127,19.816,19.809,10.69261036]
["bitfinex","SOLUSD",1693553573744,2.127,19.818,19.809,10.69261036]
["bitfinex","SOLUSD",1693553573936,7.872,19.815,19.809,10.69261036]
["bitfinex","SOLUSD",1693553574443,7.872,19.815,19.809,2.81761036]
["bitfinex","SOLUSD",1693553575546,7.872,19.815,19.809,10.69261036]
["bitfinex","SOLUSD",1693553576642,7.872,19.815,19.809,2.81761036]
["bitfinex","SOLUSD",1693553578550,7.872,19.815,19.809,10.69261036]
["bitfinex","SOLUSD",1693553583948,7.872,19.815,19.809,2.81761036]
["bitfinex","SOLUSD",1693553584252,33.307,19.815,19.806,2.81761036]
["bitfinex","SOLUSD",1693553584455,2.127,19.814,19.802,10.69461036]
["bitfinex","SOLUSD",1693553584644,7.874,19.811,19.802,10.69461036]
["bitfinex","SOLUSD",1693553587543,2.127,19.814,19.802,10.69461036]
["bitfinex","SOLUSD",1693553587544,7.874,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553590459,2.127,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553590636,7.873,19.813,19.802,10.69461036]
["bitfinex","SOLUSD",1693553591457,2.127,19.812,19.802,10.69461036]
["bitfinex","SOLUSD",1693553596951,2.127,19.813,19.802,36.14561036]
["bitfinex","SOLUSD",1693553597959,10.0,19.813,19.802,36.14561036]
["bitfinex","SOLUSD",1693553600547,2.127,19.813,19.802,36.14561036]
["bitfinex","SOLUSD",1693553606962,2.127,19.815,19.802,36.14561036]
["bitfinex","SOLUSD",1693553608568,64.999,19.816,19.802,36.14561036]
["bitfinex","SOLUSD",1693553608768,9.999,19.816,19.802,36.14561036]
["bitfinex","SOLUSD",1693553608965,2.127,19.816,19.802,36.14561036]
["bitfinex","SOLUSD",1693553610366,9.999,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553612465,2.127,19.815,19.807,2.81761036]
["bitfinex","SOLUSD",1693553612669,7.873,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693553612866,2.127,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693553613870,2.127,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693553614873,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553615169,9.999,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553615371,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553615667,9.999,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553616371,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553616553,2.127,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553616758,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553616974,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553617362,9.999,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553623977,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553624181,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553624380,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553624767,9.999,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553632386,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553632593,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693553632784,2.127,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693553634884,2.127,19.815,19.807,2.81761036]
["bitfinex","SOLUSD",1693553635086,2.127,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693553640294,2.127,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693553644491,9.998,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693553646613,2.127,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693553649004,9.998,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693553650518,2.127,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693553650713,2.127,19.822,19.81,36.51]
["bitfinex","SOLUSD",1693553650911,2.127,19.828,19.813,88.828]
["bitfinex","SOLUSD",1693553651107,7.867,19.828,19.814,2.81761036]
["bitfinex","SOLUSD",1693553651417,7.868,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693553651914,2.127,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693553652214,7.868,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693553658722,2.127,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693553663213,9.995,19.825,19.815,2.81761036]
["bitfinex","SOLUSD",1693553663412,7.868,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553663624,2.127,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553664127,9.996,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553664324,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553666128,2.127,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693553666432,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693553666617,2.127,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553669137,9.995,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553671524,2.127,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553671726,9.995,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553672233,2.127,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553673841,7.868,19.827,19.818,57.81761036]
["bitfinex","SOLUSD",1693553674028,2.127,19.826,19.819,7.87]
["bitfinex","SOLUSD",1693553675736,2.127,19.827,19.819,7.87]
["bitfinex","SOLUSD",1693553675939,2.127,19.827,19.819,10.68761036]
["bitfinex","SOLUSD",1693553676437,2.127,19.827,19.819,7.87]
["bitfinex","SOLUSD",1693553676834,2.127,19.827,19.819,10.68761036]
["bitfinex","SOLUSD",1693553677432,2.127,19.827,19.819,7.87]
["bitfinex","SOLUSD",1693553677629,33.287,19.827,19.817,2.81761036]
["bitfinex","SOLUSD",1693553677832,2.127,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553678028,7.868,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553678355,2.127,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553678541,7.868,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553679741,2.127,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553683627,7.868,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553683828,2.127,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693553684529,2.127,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693553696654,2.127,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693553699144,2.127,19.826,19.818,55.0]
["bitfinex","SOLUSD",1693553699457,2.127,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693553700758,2.127,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693553700964,2.127,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693553701954,9.994,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693553703853,2.127,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693553704159,9.993,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693553704363,2.127,19.832,19.824,2.81761036]
["bitfinex","SOLUSD",1693553704551,9.993,19.832,19.824,2.81761036]
["bitfinex","SOLUSD",1693553704842,7.866,19.832,19.823,57.81761036]
["bitfinex","SOLUSD",1693553705545,7.866,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693553708755,9.992,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693553709058,9.992,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553709354,7.865,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553709758,2.127,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693553710456,2.127,19.834,19.822,28.24261036]
["bitfinex","SOLUSD",1693553710457,9.992,19.834,19.822,28.24261036]
["bitfinex","SOLUSD",1693553710754,7.865,19.834,19.824,2.81761036]
["bitfinex","SOLUSD",1693553711559,7.865,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693553711858,2.127,19.833,19.826,2.81761036]
["bitfinex","SOLUSD",1693553712059,2.127,19.833,19.826,10.68561036]
["bitfinex","SOLUSD",1693553712261,2.127,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693553712853,9.992,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693553713055,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693553719373,2.127,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693553719579,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693553720472,7.865,19.834,19.827,2.81761036]
["bitfinex","SOLUSD",1693553720669,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693553722570,2.127,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693553722777,2.127,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693553724581,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693553735694,2.127,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693553735892,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693553737187,2.127,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693553737574,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693553749204,7.864,19.835,19.828,2.81761036]
["bitfinex","SOLUSD",1693553749384,7.864,19.835,19.828,10.68461036]
["bitfinex","SOLUSD",1693553749583,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553755597,2.127,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693553765604,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553768210,2.127,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693553768211,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693553768509,2.127,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553772328,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693553772610,2.127,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693553773514,2.127,19.837,19.829,2.81761036]
["bitfinex","SOLUSD",1693553773704,29.99,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693553774205,2.127,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693553774407,2.127,19.841,19.832,2.81761036]
["bitfinex","SOLUSD",1693553774706,2.127,19.845,19.835,2.81761036]
["bitfinex","SOLUSD",1693553774909,2.127,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693553775402,9.987,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693553779305,7.86,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693553780316,7.86,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693553788324,2.127,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693553788518,7.862,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693553788725,7.862,19.843,19.834,2.81761036]
["bitfinex","SOLUSD",1693553789021,7.862,19.843,19.832,2.81761036]
["bitfinex","SOLUSD",1693553789234,7.862,19.843,19.832,10.68261036]
["bitfinex","SOLUSD",1693553789410,24.32208353,19.842,19.829,2.81761036]
["bitfinex","SOLUSD",1693553789614,24.32208353,19.842,19.829,22.81761036]
["bitfinex","SOLUSD",1693553789813,33.268,19.839,19.829,22.81761036]
["bitfinex","SOLUSD",1693553790023,2.127,19.838,19.829,30.68461036]
["bitfinex","SOLUSD",1693553790213,7.864,19.836,19.829,30.68461036]
["bitfinex","SOLUSD",1693553795334,7.864,19.838,19.829,30.68461036]
["bitfinex","SOLUSD",1693553810737,7.863,19.839,19.829,30.68461036]
["bitfinex","SOLUSD",1693553821747,2.127,19.841,19.829,30.68461036]
["bitfinex","SOLUSD",1693553822050,7.863,19.84,19.829,30.68461036]
["bitfinex","SOLUSD",1693553822246,2.127,19.839,19.829,30.68461036]
["bitfinex","SOLUSD",1693553823237,2.127,19.84,19.829,30.68461036]
["bitfinex","SOLUSD",1693553826051,2.127,19.84,19.83,36.51]
["bitfinex","SOLUSD",1693553826252,2.127,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693553827347,7.862,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693553827647,2.127,19.841,19.833,7.865]
["bitfinex","SOLUSD",1693553827852,2.127,19.841,19.834,2.81761036]
["bitfinex","SOLUSD",1693553828361,2.127,19.841,19.836,7.864]
["bitfinex","SOLUSD",1693553828747,9.989,19.841,19.836,7.864]
["bitfinex","SOLUSD",1693553829056,7.862,19.841,19.835,7.864]
["bitfinex","SOLUSD",1693553845862,9.989,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693553848568,2.127,19.842,19.836,2.81761036]
["bitfinex","SOLUSD",1693553848757,9.989,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693553848953,7.862,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693553850668,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693553850857,2.127,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693553852168,9.989,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693553852368,7.862,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693553856768,7.862,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693553860363,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693553860666,2.127,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693553861273,2.127,19.844,19.836,2.81761036]
["bitfinex","SOLUSD",1693553861475,7.861,19.843,19.837,7.863]
["bitfinex","SOLUSD",1693553869584,7.861,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693553872688,7.861,19.844,19.838,2.81761036]
["bitfinex","SOLUSD",1693553872986,7.861,19.844,19.839,7.863]
["bitfinex","SOLUSD",1693553874586,7.861,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693553875894,7.861,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693553876780,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693553876985,7.861,19.844,19.835,7.864]
["bitfinex","SOLUSD",1693553877196,2.127,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693553877487,7.862,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693553886501,7.862,19.842,19.834,10.68261036]
["bitfinex","SOLUSD",1693553886699,7.862,19.842,19.834,7.865]
["bitfinex","SOLUSD",1693553890707,2.127,19.846,19.831,2.81761036]
["bitfinex","SOLUSD",1693553890891,7.862,19.842,19.834,7.865]
["bitfinex","SOLUSD",1693553893107,7.862,19.842,19.835,2.81761036]
["bitfinex","SOLUSD",1693553893427,7.862,19.842,19.835,10.68161036]
["bitfinex","SOLUSD",1693553893599,7.862,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693553901314,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693553901515,7.861,19.843,19.836,2.81761036]
["bitfinex","SOLUSD",1693553901721,7.861,19.843,19.838,7.863]
["bitfinex","SOLUSD",1693553906418,7.861,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693553914229,2.127,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693553916233,9.988,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693553916425,7.861,19.844,19.838,7.863]
["bitfinex","SOLUSD",1693553922435,7.861,19.844,19.836,2.81761036]
["bitfinex","SOLUSD",1693553922938,2.127,19.843,19.836,10.68161036]
["bitfinex","SOLUSD",1693553923236,7.862,19.841,19.833,2.81761036]
["bitfinex","SOLUSD",1693553923433,7.862,19.841,19.831,2.81761036]
["bitfinex","SOLUSD",1693553923630,2.127,19.84,19.83,10.68361036]
["bitfinex","SOLUSD",1693553923833,7.864,19.837,19.83,10.68361036]
["bitfinex","SOLUSD",1693553924438,7.863,19.838,19.83,10.68361036]
["bitfinex","SOLUSD",1693553924639,7.863,19.84,19.83,36.09961036]
["bitfinex","SOLUSD",1693553937850,2.127,19.847,19.83,36.09961036]
["bitfinex","SOLUSD",1693553938056,25.397,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693553938351,7.862,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693553940542,7.861,19.843,19.836,2.81761036]
["bitfinex","SOLUSD",1693553940741,7.861,19.843,19.838,7.863]
["bitfinex","SOLUSD",1693553941543,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693553941747,7.861,19.843,19.837,7.864]
["bitfinex","SOLUSD",1693553942345,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693553950847,33.26,19.843,19.834,2.81761036]
["bitfinex","SOLUSD",1693553951163,7.863,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693553957768,7.863,19.84,19.832,2.81761036]
["bitfinex","SOLUSD",1693553957962,7.863,19.84,19.823,100.387]
["bitfinex","SOLUSD",1693553957963,7.863,19.84,19.83,2.81761036]
["bitfinex","SOLUSD",1693553958162,7.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693553958363,2.127,19.839,19.831,2.81761036]
["bitfinex","SOLUSD",1693553958564,33.271,19.837,19.828,2.81761036]
["bitfinex","SOLUSD",1693553958879,7.864,19.837,19.829,7.866]
["bitfinex","SOLUSD",1693553959063,7.864,19.837,19.83,2.81761036]
["bitfinex","SOLUSD",1693553959572,7.864,19.837,19.83,10.68361036]
["bitfinex","SOLUSD",1693553959956,7.864,19.837,19.83,2.81761036]
["bitfinex","SOLUSD",1693553960162,7.864,19.837,19.828,2.81761036]
["bitfinex","SOLUSD",1693553961573,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693553961773,7.864,19.837,19.83,2.81761036]
["bitfinex","SOLUSD",1693553962072,7.864,19.837,19.83,10.68361036]
["bitfinex","SOLUSD",1693553962272,7.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693553964273,7.864,19.837,19.831,2.81761036]
["bitfinex","SOLUSD",1693553964465,7.864,19.837,19.831,10.68361036]
["bitfinex","SOLUSD",1693553964666,7.864,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693553965072,7.864,19.837,19.828,2.81761036]
["bitfinex","SOLUSD",1693553965272,7.864,19.837,19.823,25.423]
["bitfinex","SOLUSD",1693553965273,2.127,19.836,19.823,25.423]
["bitfinex","SOLUSD",1693553965464,7.866,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693553965670,7.866,19.833,19.827,2.81761036]
["bitfinex","SOLUSD",1693553966469,7.866,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693553966669,7.866,19.833,19.826,2.81761036]
["bitfinex","SOLUSD",1693553968588,7.866,19.833,19.826,10.68561036]
["bitfinex","SOLUSD",1693553971986,7.865,19.834,19.826,10.68561036]
["bitfinex","SOLUSD",1693553973090,7.865,19.834,19.826,2.81761036]
["bitfinex","SOLUSD",1693553973283,7.865,19.834,19.824,10.68661036]
["bitfinex","SOLUSD",1693553973890,7.865,19.834,19.824,2.81761036]
["bitfinex","SOLUSD",1693553974191,7.865,19.834,19.824,10.68661036]
["bitfinex","SOLUSD",1693554002708,2.127,19.833,19.824,10.68661036]
["bitfinex","SOLUSD",1693554002922,7.866,19.831,19.824,10.68661036]
["bitfinex","SOLUSD",1693554003815,7.866,19.831,19.824,2.81761036]
["bitfinex","SOLUSD",1693554004125,7.866,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693554004329,7.866,19.831,19.823,2.81761036]
["bitfinex","SOLUSD",1693554005424,7.866,19.831,19.823,10.68661036]
["bitfinex","SOLUSD",1693554008820,7.866,19.831,19.823,2.81761036]
["bitfinex","SOLUSD",1693554009723,7.866,19.831,19.823,10.68661036]
["bitfinex","SOLUSD",1693554013215,7.866,19.831,19.823,2.81761036]
["bitfinex","SOLUSD",1693554013530,7.866,19.831,19.823,10.68661036]
["bitfinex","SOLUSD",1693554018431,2.127,19.838,19.823,10.68661036]
["bitfinex","SOLUSD",1693554018633,57.127,19.838,19.823,10.68661036]
["bitfinex","SOLUSD",1693554018830,7.865,19.834,19.823,10.68661036]
["bitfinex","SOLUSD",1693554022931,2.127,19.833,19.823,10.68661036]
["bitfinex","SOLUSD",1693554023131,7.866,19.832,19.823,10.68661036]
["bitfinex","SOLUSD",1693554046565,7.866,19.832,19.823,2.81761036]
["bitfinex","SOLUSD",1693554048257,2.127,19.838,19.818,25.431]
["bitfinex","SOLUSD",1693554048258,88.768,19.827,19.818,2.81761036]
["bitfinex","SOLUSD",1693554048477,33.288,19.827,19.818,2.81761036]
["bitfinex","SOLUSD",1693554048763,7.869,19.825,19.814,2.81761036]
["bitfinex","SOLUSD",1693554048955,2.127,19.824,19.813,10.69061036]
["bitfinex","SOLUSD",1693554049152,7.869,19.825,19.813,10.69061036]
["bitfinex","SOLUSD",1693554050154,2.127,19.829,19.813,10.69061036]
["bitfinex","SOLUSD",1693554050353,77.127,19.829,19.813,10.69061036]
["bitfinex","SOLUSD",1693554053672,7.868,19.827,19.813,10.69061036]
["bitfinex","SOLUSD",1693554053973,2.127,19.826,19.813,10.69061036]
["bitfinex","SOLUSD",1693554054269,9.995,19.826,19.813,10.69061036]
["bitfinex","SOLUSD",1693554054459,7.868,19.826,19.813,10.69061036]
["bitfinex","SOLUSD",1693554055657,2.127,19.825,19.813,10.69061036]
["bitfinex","SOLUSD",1693554059979,7.869,19.824,19.813,10.69061036]
["bitfinex","SOLUSD",1693554060176,2.127,19.823,19.813,10.69061036]
["bitfinex","SOLUSD",1693554061979,2.127,19.823,19.813,2.81761036]
["bitfinex","SOLUSD",1693554062188,7.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693554062485,7.869,19.823,19.812,2.81761036]
["bitfinex","SOLUSD",1693554063180,2.127,19.822,19.812,2.81761036]
["bitfinex","SOLUSD",1693554063581,2.127,19.822,19.812,10.69061036]
["bitfinex","SOLUSD",1693554063984,2.127,19.823,19.812,10.69061036]
["bitfinex","SOLUSD",1693554065070,2.127,19.826,19.812,36.12961036]
["bitfinex","SOLUSD",1693554065570,2.127,19.827,19.812,36.12961036]
["bitfinex","SOLUSD",1693554065766,2.127,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693554065973,2.127,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693554066480,64.994,19.828,19.818,2.81761036]
["bitfinex","SOLUSD",1693554072580,64.994,19.828,19.817,2.81761036]
["bitfinex","SOLUSD",1693554074285,64.994,19.828,19.816,2.81761036]
["bitfinex","SOLUSD",1693554074485,64.994,19.828,19.816,10.68961036]
["bitfinex","SOLUSD",1693554074687,57.127,19.828,19.816,10.68961036]
["bitfinex","SOLUSD",1693554075083,64.994,19.828,19.816,10.68961036]
["bitfinex","SOLUSD",1693554075580,57.127,19.828,19.816,10.68961036]
["bitfinex","SOLUSD",1693554075890,2.127,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693554076186,2.127,19.836,19.821,2.81761036]
["bitfinex","SOLUSD",1693554076384,9.991,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693554077985,55.0,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693554078185,2.127,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693554080987,2.127,19.835,19.826,2.81761036]
["bitfinex","SOLUSD",1693554081182,2.127,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693554082587,9.991,19.835,19.823,2.81761036]
["bitfinex","SOLUSD",1693554082783,55.0,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693554082984,9.992,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693554083180,9.992,19.833,19.822,7.87]
["bitfinex","SOLUSD",1693554087797,36.51,19.83,19.819,2.81761036]
["bitfinex","SOLUSD",1693554088003,9.994,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693554088206,9.994,19.829,19.818,2.81761036]
["bitfinex","SOLUSD",1693554088801,9.994,19.829,19.818,10.68861036]
["bitfinex","SOLUSD",1693554088983,9.994,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693554089291,9.994,19.829,19.815,2.81761036]
["bitfinex","SOLUSD",1693554089292,35.411,19.829,19.815,2.81761036]
["bitfinex","SOLUSD",1693554089501,55.0,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693554089699,7.869,19.824,19.814,2.81761036]
["bitfinex","SOLUSD",1693554089902,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693554090199,7.869,19.824,19.816,2.81761036]
["bitfinex","SOLUSD",1693554090696,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693554090912,7.869,19.824,19.816,2.81761036]
["bitfinex","SOLUSD",1693554092587,7.369,19.824,19.816,2.81761036]
["bitfinex","SOLUSD",1693554097308,7.369,19.824,19.816,10.68961036]
["bitfinex","SOLUSD",1693554097511,7.369,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554097803,7.369,19.824,19.812,2.81761036]
["bitfinex","SOLUSD",1693554098010,55.0,19.823,19.812,2.81761036]
["bitfinex","SOLUSD",1693554098196,9.997,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693554098391,7.87,19.822,19.813,2.81761036]
["bitfinex","SOLUSD",1693554098591,7.87,19.822,19.813,10.69061036]
["bitfinex","SOLUSD",1693554098798,2.127,19.825,19.813,10.69061036]
["bitfinex","SOLUSD",1693554099103,57.127,19.825,19.813,10.69061036]
["bitfinex","SOLUSD",1693554100014,156.3601,19.825,19.813,10.69061036]
["bitfinex","SOLUSD",1693554100511,7.869,19.823,19.813,10.69061036]
["bitfinex","SOLUSD",1693554112410,2.127,19.822,19.813,10.69061036]
["bitfinex","SOLUSD",1693554112613,7.869,19.823,19.813,10.69061036]
["bitfinex","SOLUSD",1693554120530,2.127,19.822,19.813,10.69061036]
["bitfinex","SOLUSD",1693554121216,2.127,19.824,19.813,10.69061036]
["bitfinex","SOLUSD",1693554122423,7.868,19.826,19.813,10.69061036]
["bitfinex","SOLUSD",1693554126349,2.127,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693554126651,25.409,19.836,19.818,88.806]
["bitfinex","SOLUSD",1693554126652,2.127,19.829,19.818,88.806]
["bitfinex","SOLUSD",1693554126858,2.127,19.833,19.819,77.81761036]
["bitfinex","SOLUSD",1693554127036,9.992,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693554128946,9.992,19.833,19.824,2.81761036]
["bitfinex","SOLUSD",1693554129151,9.992,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693554129547,9.992,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693554134450,9.992,19.833,19.823,10.68661036]
["bitfinex","SOLUSD",1693554134653,9.992,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693554135957,35.404,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693554138563,36.51,19.83,19.82,10.68761036]
["bitfinex","SOLUSD",1693554138751,7.867,19.828,19.82,10.68761036]
["bitfinex","SOLUSD",1693554139057,2.127,19.827,19.821,2.81761036]
["bitfinex","SOLUSD",1693554139242,2.127,19.827,19.822,7.87]
["bitfinex","SOLUSD",1693554139840,7.867,19.828,19.822,7.87]
["bitfinex","SOLUSD",1693554140757,9.994,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693554142159,9.994,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693554153366,2.127,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693554153759,2.127,19.831,19.822,2.81761036]
["bitfinex","SOLUSD",1693554153958,9.993,19.831,19.824,7.868]
["bitfinex","SOLUSD",1693554154171,55.0,19.83,19.824,7.868]
["bitfinex","SOLUSD",1693554154354,2.127,19.829,19.824,7.868]
["bitfinex","SOLUSD",1693554160975,2.127,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693554163868,2.127,19.829,19.821,2.81761036]
["bitfinex","SOLUSD",1693554164071,2.127,19.829,19.811,2.81761036]
["bitfinex","SOLUSD",1693554164072,54.48075503,19.828,19.811,2.81761036]
["bitfinex","SOLUSD",1693554164274,36.51,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693554164473,7.872,19.817,19.806,2.81761036]
["bitfinex","SOLUSD",1693554165567,7.872,19.817,19.805,10.69361036]
["bitfinex","SOLUSD",1693554165768,7.872,19.817,19.806,20.0]
["bitfinex","SOLUSD",1693554166092,7.872,19.817,19.807,2.81761036]
["bitfinex","SOLUSD",1693554166279,7.872,19.817,19.806,2.81761036]
["bitfinex","SOLUSD",1693554166466,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693554166467,2.127,19.816,19.804,2.81761036]
["bitfinex","SOLUSD",1693554166661,7.873,19.814,19.804,2.81761036]
["bitfinex","SOLUSD",1693554167262,7.873,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693554167467,7.873,19.814,19.803,57.81761036]
["bitfinex","SOLUSD",1693554169671,7.873,19.814,19.803,2.81761036]
["bitfinex","SOLUSD",1693554177089,7.873,19.814,19.803,10.69461036]
["bitfinex","SOLUSD",1693554177291,7.873,19.814,19.804,55.0]
["bitfinex","SOLUSD",1693554177487,7.873,19.814,19.805,2.81761036]
["bitfinex","SOLUSD",1693554177891,55.0,19.813,19.804,2.81761036]
["bitfinex","SOLUSD",1693554178092,33.315,19.811,19.801,2.81761036]
["bitfinex","SOLUSD",1693554181794,7.874,19.811,19.801,10.69561036]
["bitfinex","SOLUSD",1693554188706,7.874,19.811,19.801,10.19561036]
["bitfinex","SOLUSD",1693554189793,7.874,19.812,19.801,10.19561036]
["bitfinex","SOLUSD",1693554192105,7.872,19.815,19.801,10.19561036]
["bitfinex","SOLUSD",1693554192301,7.872,19.815,19.802,55.0]
["bitfinex","SOLUSD",1693554192502,7.872,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693554192703,7.872,19.815,19.806,2.31761036]
["bitfinex","SOLUSD",1693554192997,7.872,19.815,19.806,10.19361036]
["bitfinex","SOLUSD",1693554193203,7.872,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693554194403,7.872,19.815,19.803,2.31761036]
["bitfinex","SOLUSD",1693554194594,7.872,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693554196011,7.872,19.815,19.806,2.31761036]
["bitfinex","SOLUSD",1693554196807,7.872,19.815,19.805,2.31761036]
["bitfinex","SOLUSD",1693554200008,7.872,19.815,19.805,10.19361036]
["bitfinex","SOLUSD",1693554204436,7.872,19.815,19.804,2.31761036]
["bitfinex","SOLUSD",1693554205728,7.872,19.815,19.804,10.19461036]
["bitfinex","SOLUSD",1693554207521,7.872,19.815,19.804,25.26434253]
["bitfinex","SOLUSD",1693554210821,7.872,19.815,19.804,17.38734253]
["bitfinex","SOLUSD",1693554218223,7.872,19.815,19.804,2.31761036]
["bitfinex","SOLUSD",1693554223140,7.872,19.815,19.804,10.19461036]
["bitfinex","SOLUSD",1693554226535,7.872,19.815,19.804,35.64361036]
["bitfinex","SOLUSD",1693554226940,7.872,19.815,19.804,10.19461036]
["bitfinex","SOLUSD",1693554255462,7.872,19.815,19.804,2.31761036]
["bitfinex","SOLUSD",1693554255753,7.872,19.815,19.799,2.31761036]
["bitfinex","SOLUSD",1693554255754,108.3,19.815,19.799,2.31761036]
["bitfinex","SOLUSD",1693554255950,88.856,19.807,19.799,22.31761036]
["bitfinex","SOLUSD",1693554256647,33.321,19.807,19.799,22.31761036]
["bitfinex","SOLUSD",1693554258059,33.321,19.807,19.793,25.463]
["bitfinex","SOLUSD",1693554258060,33.321,19.807,19.795,2.31761036]
["bitfinex","SOLUSD",1693554259259,33.321,19.807,19.795,17.19930903]
["bitfinex","SOLUSD",1693554259662,33.321,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693554259862,33.321,19.807,19.799,22.31761036]
["bitfinex","SOLUSD",1693554260056,33.321,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693554260359,33.321,19.807,19.801,2.31761036]
["bitfinex","SOLUSD",1693554260563,33.321,19.807,19.8,2.31761036]
["bitfinex","SOLUSD",1693554260750,33.321,19.807,19.797,2.31761036]
["bitfinex","SOLUSD",1693554261563,33.321,19.807,19.799,7.878]
["bitfinex","SOLUSD",1693554261865,33.321,19.807,19.8,2.31761036]
["bitfinex","SOLUSD",1693554263062,7.876,19.807,19.8,10.19561036]
["bitfinex","SOLUSD",1693554272071,126.8232,19.81,19.8,10.19561036]
["bitfinex","SOLUSD",1693554272261,7.875,19.809,19.8,10.19561036]
["bitfinex","SOLUSD",1693554273374,90.3132,19.81,19.8,10.19561036]
["bitfinex","SOLUSD",1693554273773,7.874,19.811,19.8,10.19561036]
["bitfinex","SOLUSD",1693554280675,7.874,19.811,19.8,46.70561036]
["bitfinex","SOLUSD",1693554280878,7.874,19.811,19.801,55.0]
["bitfinex","SOLUSD",1693554281080,7.874,19.811,19.804,7.877]
["bitfinex","SOLUSD",1693554281282,7.874,19.811,19.805,2.31761036]
["bitfinex","SOLUSD",1693554281463,7.874,19.811,19.806,7.876]
["bitfinex","SOLUSD",1693554282076,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693554282282,7.874,19.811,19.805,2.31761036]
["bitfinex","SOLUSD",1693554282674,7.874,19.811,19.805,10.19361036]
["bitfinex","SOLUSD",1693554282873,7.874,19.811,19.805,7.876]
["bitfinex","SOLUSD",1693554284572,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693554284773,33.31,19.813,19.803,2.31761036]
["bitfinex","SOLUSD",1693554284972,33.31,19.813,19.802,2.31761036]
["bitfinex","SOLUSD",1693554285585,33.31,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693554289380,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693554298778,7.873,19.813,19.806,2.31761036]
["bitfinex","SOLUSD",1693554298978,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693554300690,7.873,19.814,19.805,33.324]
["bitfinex","SOLUSD",1693554300895,36.51,19.82,19.806,77.31761036]
["bitfinex","SOLUSD",1693554301090,1.74169562,19.819,19.81,33.315]
["bitfinex","SOLUSD",1693554301286,2.627,19.822,19.811,2.31761036]
["bitfinex","SOLUSD",1693554301479,2.627,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693554301681,2.627,19.826,19.815,2.31761036]
["bitfinex","SOLUSD",1693554301887,7.87,19.822,19.817,7.872]
["bitfinex","SOLUSD",1693554304493,7.869,19.823,19.817,7.872]
["bitfinex","SOLUSD",1693554304680,2.627,19.822,19.817,7.872]
["bitfinex","SOLUSD",1693554305392,10.497,19.822,19.817,7.872]
["bitfinex","SOLUSD",1693554305590,7.87,19.822,19.817,7.872]
["bitfinex","SOLUSD",1693554305791,7.869,19.824,19.817,7.872]
["bitfinex","SOLUSD",1693554305991,2.627,19.823,19.817,7.872]
["bitfinex","SOLUSD",1693554306777,10.496,19.823,19.817,7.872]
["bitfinex","SOLUSD",1693554308292,2.627,19.823,19.817,7.872]
["bitfinex","SOLUSD",1693554308484,2.627,19.824,19.817,7.872]
["bitfinex","SOLUSD",1693554308684,10.496,19.825,19.817,7.872]
["bitfinex","SOLUSD",1693554310395,10.496,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693554310899,10.496,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693554313405,10.496,19.825,19.812,2.31761036]
["bitfinex","SOLUSD",1693554313595,10.496,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693554321109,10.496,19.825,19.814,2.31761036]
["bitfinex","SOLUSD",1693554321407,10.496,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693554322111,2.627,19.825,19.815,33.307]
["bitfinex","SOLUSD",1693554322300,98.3029,19.828,19.816,2.31761036]
["bitfinex","SOLUSD",1693554322301,2.627,19.827,19.816,2.31761036]
["bitfinex","SOLUSD",1693554322609,10.495,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693554349013,10.495,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693554349911,10.495,19.827,19.818,2.31761036]
["bitfinex","SOLUSD",1693554350126,10.495,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693554360534,2.627,19.829,19.82,36.51]
["bitfinex","SOLUSD",1693554360737,7.865,19.833,19.822,33.294]
["bitfinex","SOLUSD",1693554360930,2.627,19.832,19.823,57.31761036]
["bitfinex","SOLUSD",1693554361234,2.627,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554361736,10.493,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554361937,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554362829,7.866,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693554370246,2.627,19.834,19.825,33.29]
["bitfinex","SOLUSD",1693554370544,10.491,19.835,19.825,33.29]
["bitfinex","SOLUSD",1693554370741,7.864,19.835,19.826,2.31761036]
["bitfinex","SOLUSD",1693554370945,10.491,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693554371249,10.491,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693554380133,10.491,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693554386745,2.627,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693554386949,10.489,19.841,19.831,57.31761036]
["bitfinex","SOLUSD",1693554387144,7.862,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693554387354,2.627,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693554387552,7.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1693554388651,7.863,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693554388957,2.627,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693554389560,7.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1693554390642,7.863,19.839,19.832,0.66601466]
["bitfinex","SOLUSD",1693554390842,2.627,19.838,19.828,2.31761036]
["bitfinex","SOLUSD",1693554391040,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693554391754,2.627,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693554391956,7.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693554394845,7.866,19.832,19.824,2.31761036]
["bitfinex","SOLUSD",1693554395054,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554395258,7.866,19.832,19.827,57.31761036]
["bitfinex","SOLUSD",1693554395563,7.866,19.832,19.827,65.18461036]
["bitfinex","SOLUSD",1693554396848,7.866,19.832,19.827,2.31761036]
["bitfinex","SOLUSD",1693554397049,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554397250,7.866,19.832,19.827,2.31761036]
["bitfinex","SOLUSD",1693554397563,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554397856,7.866,19.832,19.827,2.31761036]
["bitfinex","SOLUSD",1693554398358,7.866,19.832,19.826,2.31761036]
["bitfinex","SOLUSD",1693554399961,7.866,19.832,19.826,10.18561036]
["bitfinex","SOLUSD",1693554400161,7.866,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693554400349,7.866,19.832,19.826,2.31761036]
["bitfinex","SOLUSD",1693554402563,7.366,19.832,19.826,2.31761036]
["bitfinex","SOLUSD",1693554411166,7.366,19.832,19.826,10.18561036]
["bitfinex","SOLUSD",1693554411364,7.366,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554416681,7.366,19.832,19.827,2.31761036]
["bitfinex","SOLUSD",1693554416882,7.366,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554418672,7.366,19.832,19.827,2.31761036]
["bitfinex","SOLUSD",1693554418981,7.366,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693554419476,2.627,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693554419686,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693554419974,28.033,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693554420188,7.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693554426689,7.864,19.835,19.828,2.31761036]
["bitfinex","SOLUSD",1693554426878,7.864,19.836,19.83,7.866]
["bitfinex","SOLUSD",1693554441898,7.864,19.836,19.829,7.867]
["bitfinex","SOLUSD",1693554442089,7.864,19.836,19.827,2.31761036]
["bitfinex","SOLUSD",1693554442290,2.627,19.835,19.822,2.31761036]
["bitfinex","SOLUSD",1693554442496,7.866,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693554442696,7.866,19.832,19.826,57.31761036]
["bitfinex","SOLUSD",1693554444999,7.866,19.832,19.826,2.31761036]
["bitfinex","SOLUSD",1693554445209,7.866,19.832,19.826,10.18561036]
["bitfinex","SOLUSD",1693554445397,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1693554451002,2.627,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693554451211,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693554454302,2.627,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693554454505,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693554454810,117.942,19.839,19.827,2.31761036]
["bitfinex","SOLUSD",1693554454811,2.627,19.838,19.827,2.31761036]
["bitfinex","SOLUSD",1693554455110,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693554455312,7.865,19.834,19.829,2.31761036]
["bitfinex","SOLUSD",1693554455809,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693554457502,7.865,19.834,19.827,62.868]
["bitfinex","SOLUSD",1693554457698,7.865,19.834,19.828,2.31761036]
["bitfinex","SOLUSD",1693554458604,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693554458810,7.865,19.834,19.829,55.0]
["bitfinex","SOLUSD",1693554459009,7.865,19.834,19.829,62.867]
["bitfinex","SOLUSD",1693554461311,7.865,19.834,19.829,55.0]
["bitfinex","SOLUSD",1693554462012,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693554462214,7.865,19.834,19.827,55.0]
["bitfinex","SOLUSD",1693554462414,7.865,19.834,19.828,2.31761036]
["bitfinex","SOLUSD",1693554463816,2.627,19.833,19.826,2.31761036]
["bitfinex","SOLUSD",1693554464014,7.866,19.831,19.826,57.31761036]
["bitfinex","SOLUSD",1693554464600,7.866,19.831,19.826,2.31761036]
["bitfinex","SOLUSD",1693554465518,7.866,19.831,19.826,7.868]
["bitfinex","SOLUSD",1693554468504,7.866,19.831,19.827,2.31761036]
["bitfinex","SOLUSD",1693554468719,7.866,19.831,19.826,7.868]
["bitfinex","SOLUSD",1693554471022,7.866,19.831,19.825,2.31761036]
["bitfinex","SOLUSD",1693554471220,7.866,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693554472427,36.51,19.83,19.823,2.31761036]
["bitfinex","SOLUSD",1693554472720,7.867,19.828,19.822,2.31761036]
["bitfinex","SOLUSD",1693554473427,7.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693554473724,7.867,19.828,19.819,7.87]
["bitfinex","SOLUSD",1693554473924,7.867,19.828,19.82,2.31761036]
["bitfinex","SOLUSD",1693554474225,7.867,19.828,19.82,10.18761036]
["bitfinex","SOLUSD",1693554477121,33.285,19.828,19.82,2.31761036]
["bitfinex","SOLUSD",1693554477319,56.48427741,19.827,19.817,2.31761036]
["bitfinex","SOLUSD",1693554477513,33.292,19.824,19.816,14.86060605]
["bitfinex","SOLUSD",1693554477715,1.73059089,19.823,19.816,14.86060605]
["bitfinex","SOLUSD",1693554478015,7.87,19.821,19.816,14.86060605]
["bitfinex","SOLUSD",1693554479526,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693554481329,7.87,19.821,19.811,17.56458005]
["bitfinex","SOLUSD",1693554481330,7.87,19.821,19.812,2.31761036]
["bitfinex","SOLUSD",1693554481513,36.51,19.82,19.812,2.31761036]
["bitfinex","SOLUSD",1693554481717,7.871,19.818,19.811,15.24696969]
["bitfinex","SOLUSD",1693554481916,7.871,19.818,19.811,23.12096969]
["bitfinex","SOLUSD",1693554482129,7.871,19.818,19.812,2.31761036]
["bitfinex","SOLUSD",1693554482529,7.871,19.818,19.812,10.19061036]
["bitfinex","SOLUSD",1693554482729,7.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693554485437,7.871,19.818,19.813,2.31761036]
["bitfinex","SOLUSD",1693554485623,7.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693554486024,44.381,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554486638,36.51,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554486838,36.51,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693554487132,36.51,19.82,19.815,7.872]
["bitfinex","SOLUSD",1693554487338,97.0473,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554487539,0.88182411,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693554488645,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693554489140,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554489344,7.869,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693554489543,7.869,19.823,19.816,10.18961036]
["bitfinex","SOLUSD",1693554489935,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693554491444,2.627,19.828,19.815,2.31761036]
["bitfinex","SOLUSD",1693554491646,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693554491839,7.869,19.823,19.817,2.31761036]
["bitfinex","SOLUSD",1693554492035,7.869,19.823,19.817,10.18861036]
["bitfinex","SOLUSD",1693554492235,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693554493840,7.869,19.823,19.815,10.18961036]
["bitfinex","SOLUSD",1693554494041,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693554504853,7.869,19.823,19.816,47.68614141]
["bitfinex","SOLUSD",1693554505056,7.869,19.823,19.817,2.31761036]
["bitfinex","SOLUSD",1693554505552,7.869,19.823,19.817,10.18961036]
["bitfinex","SOLUSD",1693554506142,7.869,19.823,19.817,7.872]
["bitfinex","SOLUSD",1693554507565,7.869,19.823,19.818,2.31761036]
["bitfinex","SOLUSD",1693554508961,7.869,19.823,19.817,2.31761036]
["bitfinex","SOLUSD",1693554512248,7.869,19.823,19.817,10.18861036]
["bitfinex","SOLUSD",1693554514263,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693554514556,7.869,19.823,19.816,54.74141413]
["bitfinex","SOLUSD",1693554514759,7.869,19.823,19.817,2.31761036]
["bitfinex","SOLUSD",1693554517164,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554520463,7.869,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693554521057,33.294,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693554521260,2.627,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693554521464,7.871,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693554521858,7.871,19.82,19.814,10.19061036]
["bitfinex","SOLUSD",1693554522059,7.871,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693554525372,7.871,19.82,19.815,2.31761036]
["bitfinex","SOLUSD",1693554527072,7.871,19.82,19.814,10.18961036]
["bitfinex","SOLUSD",1693554527262,7.871,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693554529863,7.871,19.82,19.815,2.31761036]
["bitfinex","SOLUSD",1693554530573,7.871,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693554531758,7.871,19.82,19.811,2.31761036]
["bitfinex","SOLUSD",1693554531961,7.871,19.82,19.809,55.70202019]
["bitfinex","SOLUSD",1693554531962,7.871,19.82,19.81,57.31761036]
["bitfinex","SOLUSD",1693554532667,7.871,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554532861,7.871,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693554535358,7.871,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554537171,7.871,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693554537565,7.871,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554538668,7.871,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693554540776,7.871,19.82,19.814,10.19061036]
["bitfinex","SOLUSD",1693554540979,7.871,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693554549975,7.871,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693554553983,7.871,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693554553984,44.381,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693554554182,44.381,19.82,19.804,2.31761036]
["bitfinex","SOLUSD",1693554554183,2.627,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693554554386,33.306,19.816,19.807,2.31761036]
["bitfinex","SOLUSD",1693554554978,33.306,19.816,19.807,10.19261036]
["bitfinex","SOLUSD",1693554555179,33.306,19.816,19.809,2.31761036]
["bitfinex","SOLUSD",1693554555393,33.306,19.816,19.809,22.31761036]
["bitfinex","SOLUSD",1693554556691,33.306,19.816,19.809,2.31761036]
["bitfinex","SOLUSD",1693554556873,33.306,19.816,19.802,2.31761036]
["bitfinex","SOLUSD",1693554557075,33.306,19.816,19.802,10.19461036]
["bitfinex","SOLUSD",1693554573291,92.4812,19.815,19.802,10.19461036]
["bitfinex","SOLUSD",1693554573490,7.874,19.812,19.802,10.19461036]
["bitfinex","SOLUSD",1693554575204,36.51,19.81,19.802,10.19461036]
["bitfinex","SOLUSD",1693554575394,7.875,19.808,19.802,10.19461036]
["bitfinex","SOLUSD",1693554580493,7.875,19.808,19.802,2.31761036]
["bitfinex","SOLUSD",1693554580912,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554581503,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693554581706,7.875,19.808,19.803,2.31761036]
["bitfinex","SOLUSD",1693554583113,44.384,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693554583310,36.51,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693554583609,36.51,19.81,19.805,2.31761036]
["bitfinex","SOLUSD",1693554583915,36.51,19.81,19.806,7.876]
["bitfinex","SOLUSD",1693554584115,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693554606026,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693554617551,7.874,19.812,19.805,2.31761036]
["bitfinex","SOLUSD",1693554617850,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693554641464,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693554645849,7.874,19.812,19.803,2.31761036]
["bitfinex","SOLUSD",1693554646070,7.874,19.812,19.802,2.31761036]
["bitfinex","SOLUSD",1693554647164,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693554662371,92.4812,19.815,19.803,2.31761036]
["bitfinex","SOLUSD",1693554662574,92.4812,19.815,19.806,33.322]
["bitfinex","SOLUSD",1693554662777,15.04850933,19.816,19.806,33.322]
["bitfinex","SOLUSD",1693554663078,7.873,19.815,19.807,2.31761036]
["bitfinex","SOLUSD",1693554663277,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693554669978,7.873,19.815,19.804,2.31761036]
["bitfinex","SOLUSD",1693554670169,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693554670976,7.873,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693554673385,7.873,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693554673586,36.51,19.81,19.804,2.31761036]
["bitfinex","SOLUSD",1693554673787,7.875,19.809,19.804,2.31761036]
["bitfinex","SOLUSD",1693554675286,7.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693554677191,7.875,19.809,19.804,2.31761036]
["bitfinex","SOLUSD",1693554677370,7.875,19.809,19.804,10.19461036]
["bitfinex","SOLUSD",1693554677577,7.875,19.809,19.804,7.877]
["bitfinex","SOLUSD",1693554681492,7.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693554681789,36.51,19.81,19.804,10.19361036]
["bitfinex","SOLUSD",1693554681989,36.51,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693554682290,36.51,19.81,19.805,2.31761036]
["bitfinex","SOLUSD",1693554682592,36.51,19.81,19.806,7.876]
["bitfinex","SOLUSD",1693554682792,7.874,19.811,19.806,7.876]
["bitfinex","SOLUSD",1693554682974,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693554684877,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693554685082,36.51,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693554685495,44.384,19.81,19.803,2.31761036]
["bitfinex","SOLUSD",1693554685696,44.384,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693554685995,44.384,19.81,19.799,2.31761036]
["bitfinex","SOLUSD",1693554686190,44.384,19.81,19.799,7.878]
["bitfinex","SOLUSD",1693554686382,44.384,19.81,19.8,2.31761036]
["bitfinex","SOLUSD",1693554686584,44.384,19.81,19.8,10.19561036]
["bitfinex","SOLUSD",1693554686902,44.384,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693554690597,55.0,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693554690796,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693554691195,55.0,19.806,19.794,10.19761036]
["bitfinex","SOLUSD",1693554691403,7.877,19.803,19.794,10.19761036]
["bitfinex","SOLUSD",1693554702608,100.3031,19.806,19.794,65.76961036]
["bitfinex","SOLUSD",1693554703302,100.3031,19.806,19.794,10.19761036]
["bitfinex","SOLUSD",1693554703501,7.876,19.806,19.794,10.19761036]
["bitfinex","SOLUSD",1693554707418,7.876,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693554707616,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693554707817,7.876,19.806,19.799,2.31761036]
["bitfinex","SOLUSD",1693554708114,7.876,19.806,19.799,10.19661036]
["bitfinex","SOLUSD",1693554708314,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693554710217,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693554710412,7.876,19.806,19.798,2.31761036]
["bitfinex","SOLUSD",1693554710809,33.322,19.806,19.798,2.31761036]
["bitfinex","SOLUSD",1693554711019,33.322,19.806,19.794,2.31761036]
["bitfinex","SOLUSD",1693554711315,33.322,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693554714716,33.322,19.806,19.791,2.31761036]
["bitfinex","SOLUSD",1693554714921,33.322,19.806,19.791,57.31761036]
["bitfinex","SOLUSD",1693554715913,33.322,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693554716220,7.876,19.806,19.795,2.31761036]
["bitfinex","SOLUSD",1693554716419,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693554716621,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693554717719,7.876,19.806,19.797,2.31761036]
["bitfinex","SOLUSD",1693554718109,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693554723229,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693554723427,7.876,19.806,19.797,2.31761036]
["bitfinex","SOLUSD",1693554726027,7.876,19.806,19.796,2.31761036]
["bitfinex","SOLUSD",1693554726633,7.876,19.806,19.796,10.19761036]
["bitfinex","SOLUSD",1693554731228,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693554731629,7.876,19.806,19.797,2.31761036]
["bitfinex","SOLUSD",1693554738646,7.876,19.806,19.797,10.19661036]
["bitfinex","SOLUSD",1693554738837,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693554739033,7.876,19.806,19.798,2.31761036]
["bitfinex","SOLUSD",1693554739230,7.876,19.806,19.798,10.19661036]
["bitfinex","SOLUSD",1693554739442,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693554741348,7.876,19.806,19.799,2.31761036]
["bitfinex","SOLUSD",1693554741553,7.876,19.806,19.799,10.19661036]
["bitfinex","SOLUSD",1693554741740,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693554744250,7.876,19.807,19.8,2.31761036]
["bitfinex","SOLUSD",1693554744452,7.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693554746354,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693554746538,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554746740,7.875,19.808,19.8,10.19561036]
["bitfinex","SOLUSD",1693554747048,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693554749555,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693554749742,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693554749944,7.875,19.808,19.799,2.31761036]
["bitfinex","SOLUSD",1693554750552,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693554750753,7.875,19.808,19.799,2.31761036]
["bitfinex","SOLUSD",1693554750951,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693554751552,7.875,19.808,19.799,2.31761036]
["bitfinex","SOLUSD",1693554752048,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693554752958,7.875,19.808,19.799,2.31761036]
["bitfinex","SOLUSD",1693554753656,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693554753839,7.875,19.808,19.799,2.31761036]
["bitfinex","SOLUSD",1693554755954,7.875,19.808,19.799,10.19561036]
["bitfinex","SOLUSD",1693554756154,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693554758760,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554758969,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693554762557,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693554772171,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554772668,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693554773074,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554774963,7.875,19.808,19.8,10.19561036]
["bitfinex","SOLUSD",1693554775172,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693554782785,7.875,19.808,19.797,2.31761036]
["bitfinex","SOLUSD",1693554782980,7.875,19.808,19.797,57.31761036]
["bitfinex","SOLUSD",1693554784584,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693554784785,7.875,19.808,19.8,2.31761036]
["bitfinex","SOLUSD",1693554785077,7.875,19.808,19.8,10.19561036]
["bitfinex","SOLUSD",1693554785868,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693554795985,7.872,19.815,19.801,55.0]
["bitfinex","SOLUSD",1693554796291,10.499,19.817,19.806,2.31761036]
["bitfinex","SOLUSD",1693554796691,35.931,19.817,19.806,10.19361036]
["bitfinex","SOLUSD",1693554796877,35.931,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693554798180,35.931,19.817,19.805,2.31761036]
["bitfinex","SOLUSD",1693554798381,35.931,19.817,19.805,65.19361036]
["bitfinex","SOLUSD",1693554800492,35.931,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693554800893,35.931,19.817,19.806,2.31761036]
["bitfinex","SOLUSD",1693554801097,35.931,19.817,19.806,10.19361036]
["bitfinex","SOLUSD",1693554801296,35.931,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693554805089,35.931,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693554807702,10.499,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693554809394,10.499,19.817,19.806,2.31761036]
["bitfinex","SOLUSD",1693554809594,10.499,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693554815201,2.627,19.817,19.807,33.32]
["bitfinex","SOLUSD",1693554815602,2.627,19.819,19.807,33.32]
["bitfinex","SOLUSD",1693554815808,22.627,19.819,19.808,2.31761036]
["bitfinex","SOLUSD",1693554816012,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693554816207,2.627,19.817,19.805,27.76561036]
["bitfinex","SOLUSD",1693554816398,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693554818310,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693554819418,2.627,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693554819594,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693554823411,7.872,19.817,19.807,2.31761036]
["bitfinex","SOLUSD",1693554823607,10.499,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693554823811,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693554831717,7.872,19.817,19.806,2.31761036]
["bitfinex","SOLUSD",1693554831718,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693554831910,10.499,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693554832610,10.499,19.817,19.808,2.31761036]
["bitfinex","SOLUSD",1693554832814,10.499,19.817,19.808,10.19261036]
["bitfinex","SOLUSD",1693554833008,10.499,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693554838233,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693554846927,2.627,19.819,19.809,75.0]
["bitfinex","SOLUSD",1693554847134,2.627,19.823,19.812,33.313]
["bitfinex","SOLUSD",1693554847334,2.627,19.825,19.813,57.31761036]
["bitfinex","SOLUSD",1693554847520,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693554847721,2.627,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554848630,10.496,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554848834,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554849042,2.627,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693554849429,10.496,19.823,19.815,10.18961036]
["bitfinex","SOLUSD",1693554849629,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554849829,2.627,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693554850030,10.497,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693554850329,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693554851638,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693554851833,2.627,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554852033,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693554856338,7.87,19.822,19.816,10.18961036]
["bitfinex","SOLUSD",1693554856739,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693554858533,2.627,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693554858736,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554859552,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693554859842,2.627,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693554859843,10.496,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554860430,2.627,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693554860645,2.627,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693554870341,7.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693554872258,7.869,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693554872554,2.627,19.824,19.816,2.31761036]
["bitfinex","SOLUSD",1693554873566,2.627,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693554873754,7.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693554891969,2.627,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693554892174,7.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693554900093,2.627,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693554900286,7.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693554900487,2.627,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693554900891,2.627,19.829,19.819,77.31761036]
["bitfinex","SOLUSD",1693554901096,2.627,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693554906910,7.867,19.829,19.823,2.31761036]
["bitfinex","SOLUSD",1693554907087,7.867,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693554912315,7.867,19.829,19.82,2.31761036]
["bitfinex","SOLUSD",1693554912499,7.867,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693554912701,2.627,19.828,19.822,7.87]
["bitfinex","SOLUSD",1693554912999,10.495,19.828,19.822,7.87]
["bitfinex","SOLUSD",1693554913200,7.868,19.828,19.822,7.87]
["bitfinex","SOLUSD",1693554914003,10.494,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693554914510,7.867,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693554917604,7.867,19.829,19.823,2.31761036]
["bitfinex","SOLUSD",1693554917806,7.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554919619,44.376,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693554919819,2.627,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554924610,10.494,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554924806,7.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554925629,2.627,19.828,19.824,7.869]
["bitfinex","SOLUSD",1693554927425,7.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554927627,44.376,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693554927833,2.627,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554928725,10.494,19.829,19.821,2.31761036]
["bitfinex","SOLUSD",1693554928923,10.494,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693554929733,7.867,19.829,19.822,2.31761036]
["bitfinex","SOLUSD",1693554929920,7.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554930928,36.51,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693554931231,2.627,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554937735,10.494,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554938037,7.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554939732,36.51,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693554940036,2.627,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554945740,10.494,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554946041,44.376,19.83,19.824,7.869]
["bitfinex","SOLUSD",1693554946236,2.627,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693554946738,10.494,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693554947040,2.627,19.828,19.821,2.31761036]
["bitfinex","SOLUSD",1693554947234,2.627,19.828,19.823,7.869]
["bitfinex","SOLUSD",1693554947438,7.867,19.828,19.823,7.869]
["bitfinex","SOLUSD",1693554947835,7.867,19.828,19.822,7.869]
["bitfinex","SOLUSD",1693554952545,7.867,19.828,19.821,2.31761036]
["bitfinex","SOLUSD",1693554952737,7.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693554952938,7.867,19.828,19.821,2.31761036]
["bitfinex","SOLUSD",1693554953141,7.867,19.828,19.821,10.18761036]
["bitfinex","SOLUSD",1693554953337,7.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693554956549,7.867,19.828,19.819,2.31761036]
["bitfinex","SOLUSD",1693554956851,7.867,19.828,19.814,25.436]
["bitfinex","SOLUSD",1693554956852,7.869,19.824,19.817,7.872]
["bitfinex","SOLUSD",1693554958238,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693554958845,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693554959047,7.869,19.824,19.816,2.31761036]
["bitfinex","SOLUSD",1693554959349,2.627,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693554959555,7.87,19.821,19.813,10.19061036]
["bitfinex","SOLUSD",1693554959741,36.51,19.82,19.81,2.31761036]
["bitfinex","SOLUSD",1693554959935,7.872,19.817,19.809,10.19261036]
["bitfinex","SOLUSD",1693554964656,7.872,19.817,19.809,2.31761036]
["bitfinex","SOLUSD",1693554964857,7.872,19.817,19.808,22.31761036]
["bitfinex","SOLUSD",1693554965149,7.872,19.817,19.808,30.19261036]
["bitfinex","SOLUSD",1693554972557,36.51,19.82,19.808,30.19261036]
["bitfinex","SOLUSD",1693554972762,7.871,19.819,19.808,30.19261036]
["bitfinex","SOLUSD",1693554973563,33.301,19.819,19.808,30.19261036]
["bitfinex","SOLUSD",1693554984484,7.871,19.819,19.808,30.19261036]
["bitfinex","SOLUSD",1693555001997,95.8627,19.822,19.808,85.72561036]
["bitfinex","SOLUSD",1693555002187,9.40494796,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693555002389,7.87,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693555002687,7.87,19.821,19.813,2.31761036]
["bitfinex","SOLUSD",1693555002886,7.87,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555007808,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693555009108,7.87,19.821,19.814,2.31761036]
["bitfinex","SOLUSD",1693555010011,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693555011612,7.87,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693555011809,7.87,19.821,19.809,80.441]
["bitfinex","SOLUSD",1693555011810,7.87,19.821,19.813,2.31761036]
["bitfinex","SOLUSD",1693555012015,10.497,19.821,19.812,2.31761036]
["bitfinex","SOLUSD",1693555012310,7.87,19.821,19.812,10.19061036]
["bitfinex","SOLUSD",1693555018616,2.627,19.82,19.812,10.19061036]
["bitfinex","SOLUSD",1693555018805,7.871,19.819,19.812,10.19061036]
["bitfinex","SOLUSD",1693555021628,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693555025827,7.871,19.819,19.813,2.31761036]
["bitfinex","SOLUSD",1693555033435,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693555038831,7.871,19.819,19.81,2.31761036]
["bitfinex","SOLUSD",1693555039026,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693555039235,7.871,19.819,19.812,2.31761036]
["bitfinex","SOLUSD",1693555057451,7.871,19.819,19.811,2.31761036]
["bitfinex","SOLUSD",1693555059754,7.871,19.819,19.81,2.31761036]
["bitfinex","SOLUSD",1693555060541,7.871,19.819,19.81,10.19161036]
["bitfinex","SOLUSD",1693555063456,7.871,19.819,19.81,2.31761036]
["bitfinex","SOLUSD",1693555063645,57.627,19.818,19.808,10.19261036]
["bitfinex","SOLUSD",1693555063844,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693555064346,7.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693555067666,7.872,19.816,19.808,2.31761036]
["bitfinex","SOLUSD",1693555068864,10.499,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693555069051,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693555079761,2.627,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693555079964,10.498,19.819,19.809,2.31761036]
["bitfinex","SOLUSD",1693555080169,2.627,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693555080473,99.7134,19.824,19.812,7.874]
["bitfinex","SOLUSD",1693555080474,2.627,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693555081473,10.497,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693555081681,10.497,19.822,19.813,2.31761036]
["bitfinex","SOLUSD",1693555081972,10.497,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693555092191,2.627,19.822,19.812,2.31761036]
["bitfinex","SOLUSD",1693555092371,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693555092566,2.627,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693555092774,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693555103791,7.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693555104091,7.87,19.822,19.815,2.31761036]
["bitfinex","SOLUSD",1693555117483,7.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693555132508,2.627,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555132709,10.497,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555132911,7.87,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555133603,2.627,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693555135610,7.87,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555139219,2.627,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693555139406,7.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693555139607,2.627,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693555139809,7.87,19.822,19.815,2.31761036]
["bitfinex","SOLUSD",1693555140113,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693555140420,2.627,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693555140615,10.497,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693555140817,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693555147425,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693555158331,2.627,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693555158535,10.497,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693555158832,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693555183662,10.496,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693555184655,2.627,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693555184964,10.496,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693555189471,2.627,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693555189971,2.627,19.825,19.816,2.31761036]
["bitfinex","SOLUSD",1693555190269,2.627,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693555197580,2.627,19.825,19.819,55.0]
["bitfinex","SOLUSD",1693555197789,2.627,19.829,19.82,35.61461036]
["bitfinex","SOLUSD",1693555204671,2.627,19.832,19.82,35.61461036]
["bitfinex","SOLUSD",1693555204985,2.627,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693555205193,10.491,19.836,19.824,88.779]
["bitfinex","SOLUSD",1693555205370,7.864,19.835,19.825,2.31761036]
["bitfinex","SOLUSD",1693555205575,2.627,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555205882,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693555207295,2.627,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555209094,10.492,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555209393,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555212597,2.627,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693555212802,2.627,19.837,19.828,33.285]
["bitfinex","SOLUSD",1693555213101,7.864,19.837,19.828,33.285]
["bitfinex","SOLUSD",1693555213300,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693555213596,10.491,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693555213996,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693555214806,7.864,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693555214987,2.627,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693555215187,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693555224300,7.865,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693555224508,2.627,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693555224703,7.866,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555225010,7.866,19.831,19.824,10.18661036]
["bitfinex","SOLUSD",1693555225702,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555226107,7.866,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555226711,7.866,19.831,19.824,10.18661036]
["bitfinex","SOLUSD",1693555227209,7.866,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693555227705,7.866,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555227706,7.866,19.831,19.822,10.18661036]
["bitfinex","SOLUSD",1693555227914,36.41,19.83,19.822,2.31761036]
["bitfinex","SOLUSD",1693555228096,7.867,19.828,19.822,7.869]
["bitfinex","SOLUSD",1693555229212,7.867,19.828,19.819,2.31761036]
["bitfinex","SOLUSD",1693555229213,7.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693555229412,7.867,19.828,19.822,2.31761036]
["bitfinex","SOLUSD",1693555229711,2.627,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555230608,10.494,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555230912,7.867,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555233615,36.41,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555234707,44.276,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555234907,44.276,19.83,19.824,2.31761036]
["bitfinex","SOLUSD",1693555235109,44.276,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555235910,2.627,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555236117,44.276,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555236411,2.627,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555236613,10.494,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555236810,7.867,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555237116,2.627,19.828,19.823,7.869]
["bitfinex","SOLUSD",1693555240609,2.627,19.829,19.823,7.869]
["bitfinex","SOLUSD",1693555244619,7.866,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555246423,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555246610,2.627,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555247110,7.866,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555247906,2.627,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693555252115,7.866,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555252317,7.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1693555253321,10.493,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693555253719,2.627,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693555258735,62.82336523,19.84,19.829,7.866]
["bitfinex","SOLUSD",1693555258736,7.864,19.837,19.829,7.866]
["bitfinex","SOLUSD",1693555258928,2.627,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693555259131,7.864,19.835,19.829,7.866]
["bitfinex","SOLUSD",1693555259434,7.864,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693555261936,7.864,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693555262127,2.627,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693555262319,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693555262515,7.865,19.834,19.825,2.31761036]
["bitfinex","SOLUSD",1693555262721,7.865,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693555262929,2.627,19.833,19.825,2.31761036]
["bitfinex","SOLUSD",1693555263129,10.492,19.833,19.825,10.18561036]
["bitfinex","SOLUSD",1693555263417,2.627,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693555263623,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693555264035,2.627,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693555264233,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555264533,7.865,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693555264736,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693555264927,2.627,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693555265127,2.627,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693555266640,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693555266827,2.627,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693555267028,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555267340,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1693555284931,7.864,19.835,19.827,10.18561036]
["bitfinex","SOLUSD",1693555286050,7.864,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693555286236,7.864,19.835,19.827,2.31761036]
["bitfinex","SOLUSD",1693555286437,2.627,19.834,19.826,2.31761036]
["bitfinex","SOLUSD",1693555286636,10.492,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693555290249,10.492,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693555307449,10.492,19.834,19.826,48.9583584]
["bitfinex","SOLUSD",1693555313063,7.865,19.834,19.827,2.31761036]
["bitfinex","SOLUSD",1693555313267,7.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1693555315864,2.627,19.833,19.828,7.867]
["bitfinex","SOLUSD",1693555316162,7.865,19.833,19.826,41.0903584]
["bitfinex","SOLUSD",1693555316355,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555324471,2.627,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693555324770,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555329768,2.627,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693555330168,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555330378,2.627,19.832,19.827,7.867]
["bitfinex","SOLUSD",1693555331279,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555336071,2.627,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693555336279,2.627,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555336478,10.492,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555336671,7.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693555338773,2.627,19.835,19.827,33.286]
["bitfinex","SOLUSD",1693555338976,2.627,19.841,19.828,77.31761036]
["bitfinex","SOLUSD",1693555339174,7.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693555339482,7.863,19.838,19.832,10.18261036]
["bitfinex","SOLUSD",1693555339677,7.863,19.838,19.832,7.865]
["bitfinex","SOLUSD",1693555339880,2.627,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693555340079,7.862,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555340279,7.862,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693555341685,2.627,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693555341883,7.863,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693555342275,2.627,19.843,19.835,2.31761036]
["bitfinex","SOLUSD",1693555342484,7.862,19.842,19.835,10.18161036]
["bitfinex","SOLUSD",1693555342671,7.862,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693555343079,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555343080,2.627,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693555343295,10.489,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693555343478,7.862,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693555344980,7.862,19.841,19.831,2.31761036]
["bitfinex","SOLUSD",1693555345176,7.862,19.841,19.829,2.31761036]
["bitfinex","SOLUSD",1693555346490,7.862,19.841,19.832,7.866]
["bitfinex","SOLUSD",1693555346691,7.862,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555346890,7.862,19.842,19.833,10.18261036]
["bitfinex","SOLUSD",1693555347198,7.862,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693555347392,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693555347597,7.862,19.842,19.832,2.31761036]
["bitfinex","SOLUSD",1693555348004,7.862,19.842,19.832,10.18261036]
["bitfinex","SOLUSD",1693555348899,2.627,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693555349398,7.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693555350201,7.862,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693555350400,2.627,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555350595,2.627,19.842,19.833,10.18261036]
["bitfinex","SOLUSD",1693555351096,2.627,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693555352403,10.489,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693555352701,7.862,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693555353107,7.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693555353294,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555353498,2.627,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555353699,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555353897,2.627,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555354310,7.862,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555354496,7.862,19.841,19.831,2.31761036]
["bitfinex","SOLUSD",1693555354808,7.862,19.843,19.831,65.18361036]
["bitfinex","SOLUSD",1693555355004,2.627,19.842,19.831,65.18361036]
["bitfinex","SOLUSD",1693555355203,10.489,19.842,19.831,65.18361036]
["bitfinex","SOLUSD",1693555355406,7.862,19.842,19.831,65.18361036]
["bitfinex","SOLUSD",1693555357697,7.862,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555358097,7.862,19.842,19.831,72.34636918]
["bitfinex","SOLUSD",1693555359811,7.862,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555361316,7.862,19.842,19.831,72.34636918]
["bitfinex","SOLUSD",1693555362017,7.862,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555364608,7.861,19.843,19.831,80.21236918]
["bitfinex","SOLUSD",1693555364807,2.627,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555366317,7.861,19.843,19.831,80.21236918]
["bitfinex","SOLUSD",1693555366511,2.627,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555367513,10.489,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555367709,7.862,19.842,19.831,80.21236918]
["bitfinex","SOLUSD",1693555369810,7.862,19.842,19.831,72.34636918]
["bitfinex","SOLUSD",1693555375814,7.862,19.842,19.831,17.34636918]
["bitfinex","SOLUSD",1693555376019,10.49,19.839,19.829,2.31761036]
["bitfinex","SOLUSD",1693555376206,2.627,19.839,19.829,10.18461036]
["bitfinex","SOLUSD",1693555376609,7.863,19.839,19.829,10.18461036]
["bitfinex","SOLUSD",1693555376911,7.863,19.84,19.829,10.18461036]
["bitfinex","SOLUSD",1693555377115,7.862,19.841,19.829,10.18461036]
["bitfinex","SOLUSD",1693555377415,7.862,19.841,19.831,2.31761036]
["bitfinex","SOLUSD",1693555383015,7.862,19.841,19.831,10.18361036]
["bitfinex","SOLUSD",1693555383216,7.862,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693555383527,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555383721,2.627,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555383923,7.862,19.842,19.833,57.31761036]
["bitfinex","SOLUSD",1693555384230,2.627,19.841,19.833,57.31761036]
["bitfinex","SOLUSD",1693555384428,7.862,19.842,19.834,55.0]
["bitfinex","SOLUSD",1693555384618,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555384928,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555386532,2.627,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555386718,7.862,19.84,19.833,2.31761036]
["bitfinex","SOLUSD",1693555387930,2.627,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555387931,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555420145,2.627,19.844,19.833,2.31761036]
["bitfinex","SOLUSD",1693555420352,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555423551,7.861,19.843,19.833,2.31761036]
["bitfinex","SOLUSD",1693555423749,2.627,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555424150,7.861,19.843,19.833,2.31761036]
["bitfinex","SOLUSD",1693555426764,2.627,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555426964,7.862,19.84,19.833,2.31761036]
["bitfinex","SOLUSD",1693555436176,2.627,19.844,19.833,2.31761036]
["bitfinex","SOLUSD",1693555436355,7.862,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555454575,7.862,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555454778,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555459471,2.627,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555460078,10.489,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555460261,7.862,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555460685,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555464883,2.627,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555465281,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555466086,2.627,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555466583,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555470677,2.627,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555471188,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555471375,2.627,19.841,19.833,43.51296623]
["bitfinex","SOLUSD",1693555472089,7.862,19.842,19.833,43.51296623]
["bitfinex","SOLUSD",1693555472774,2.627,19.841,19.834,2.31761036]
["bitfinex","SOLUSD",1693555473289,7.862,19.842,19.834,2.31761036]
["bitfinex","SOLUSD",1693555473791,10.49,19.839,19.829,2.31761036]
["bitfinex","SOLUSD",1693555474380,2.627,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693555474585,2.627,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555474896,2.627,19.839,19.831,10.18361036]
["bitfinex","SOLUSD",1693555475084,2.627,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693555477692,2.627,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555477897,2.627,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555478696,10.49,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555481695,2.627,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555483894,10.49,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555491087,2.627,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555492604,10.49,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555494105,10.49,19.839,19.831,17.07845798]
["bitfinex","SOLUSD",1693555505911,2.627,19.839,19.831,17.07845798]
["bitfinex","SOLUSD",1693555506908,7.863,19.84,19.831,17.07845798]
["bitfinex","SOLUSD",1693555507821,2.627,19.839,19.831,24.94445798]
["bitfinex","SOLUSD",1693555508115,2.627,19.844,19.831,24.94445798]
["bitfinex","SOLUSD",1693555508306,7.862,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555508514,2.627,19.841,19.833,2.31761036]
["bitfinex","SOLUSD",1693555509002,10.489,19.842,19.833,2.31761036]
["bitfinex","SOLUSD",1693555518535,2.627,19.842,19.833,10.18261036]
["bitfinex","SOLUSD",1693555518718,2.627,19.844,19.834,55.0]
["bitfinex","SOLUSD",1693555518913,7.861,19.844,19.835,2.31761036]
["bitfinex","SOLUSD",1693555519335,2.627,19.843,19.835,2.31761036]
["bitfinex","SOLUSD",1693555519628,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555520739,7.861,19.843,19.835,2.31761036]
["bitfinex","SOLUSD",1693555521317,2.627,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555521518,10.489,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555521817,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555522431,7.862,19.842,19.834,55.0]
["bitfinex","SOLUSD",1693555523019,2.627,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555523218,7.862,19.842,19.834,55.0]
["bitfinex","SOLUSD",1693555523728,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555527228,7.862,19.842,19.834,55.0]
["bitfinex","SOLUSD",1693555527631,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555528336,7.861,19.843,19.835,2.31761036]
["bitfinex","SOLUSD",1693555528534,2.627,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555528926,10.489,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555529125,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555529835,7.862,19.842,19.834,55.0]
["bitfinex","SOLUSD",1693555529836,2.627,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555533443,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555533840,2.627,19.841,19.835,2.31761036]
["bitfinex","SOLUSD",1693555534440,7.862,19.842,19.835,2.31761036]
["bitfinex","SOLUSD",1693555535028,2.627,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555538149,2.627,19.841,19.835,2.31761036]
["bitfinex","SOLUSD",1693555538446,2.627,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555541551,10.489,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555541738,7.862,19.841,19.834,55.0]
["bitfinex","SOLUSD",1693555542229,2.627,19.84,19.834,55.0]
["bitfinex","SOLUSD",1693555546157,2.627,19.84,19.832,2.31761036]
["bitfinex","SOLUSD",1693555546359,7.863,19.84,19.831,2.31761036]
["bitfinex","SOLUSD",1693555546649,7.864,19.836,19.829,2.31761036]
["bitfinex","SOLUSD",1693555546845,7.863,19.838,19.828,2.31761036]
["bitfinex","SOLUSD",1693555547246,2.627,19.837,19.828,10.18461036]
["bitfinex","SOLUSD",1693555547447,10.491,19.837,19.828,10.18461036]
["bitfinex","SOLUSD",1693555547650,7.864,19.837,19.828,2.31761036]
["bitfinex","SOLUSD",1693555547949,2.627,19.836,19.828,2.31761036]
["bitfinex","SOLUSD",1693555548152,2.627,19.836,19.823,2.31761036]
["bitfinex","SOLUSD",1693555548153,33.276,19.834,19.823,2.31761036]
["bitfinex","SOLUSD",1693555548341,2.627,19.833,19.823,2.31761036]
["bitfinex","SOLUSD",1693555548537,7.866,19.83,19.823,2.31761036]
["bitfinex","SOLUSD",1693555548734,7.866,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555548949,7.866,19.832,19.823,10.18661036]
["bitfinex","SOLUSD",1693555551156,7.866,19.832,19.823,2.31761036]
["bitfinex","SOLUSD",1693555551338,7.866,19.832,19.823,57.31761036]
["bitfinex","SOLUSD",1693555552349,7.866,19.832,19.823,65.18661036]
["bitfinex","SOLUSD",1693555553665,7.865,19.833,19.823,65.18661036]
["bitfinex","SOLUSD",1693555557068,7.865,19.833,19.823,57.31761036]
["bitfinex","SOLUSD",1693555561056,33.277,19.833,19.823,57.31761036]
["bitfinex","SOLUSD",1693555561863,33.277,19.833,19.823,2.31761036]
["bitfinex","SOLUSD",1693555562158,7.865,19.834,19.823,2.31761036]
["bitfinex","SOLUSD",1693555562363,7.865,19.834,19.823,10.18661036]
["bitfinex","SOLUSD",1693555562569,7.865,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693555562871,7.865,19.834,19.825,2.31761036]
["bitfinex","SOLUSD",1693555564462,7.865,19.834,19.825,10.18561036]
["bitfinex","SOLUSD",1693555564665,10.491,19.835,19.825,10.18561036]
["bitfinex","SOLUSD",1693555564869,7.864,19.835,19.825,10.18561036]
["bitfinex","SOLUSD",1693555569555,7.864,19.835,19.826,55.0]
["bitfinex","SOLUSD",1693555569861,7.864,19.835,19.827,10.18461036]
["bitfinex","SOLUSD",1693555579969,2.627,19.837,19.827,10.18461036]
["bitfinex","SOLUSD",1693555580174,10.489,19.842,19.828,75.0]
["bitfinex","SOLUSD",1693555580471,99.0113,19.844,19.828,75.0]
["bitfinex","SOLUSD",1693555580472,2.627,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693555580654,10.49,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693555580852,10.49,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693555581664,10.49,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693555581857,10.49,19.84,19.831,2.31761036]
["bitfinex","SOLUSD",1693555582561,10.49,19.84,19.831,10.18361036]
["bitfinex","SOLUSD",1693555582768,10.49,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693555593475,10.49,19.84,19.829,10.18361036]
["bitfinex","SOLUSD",1693555604987,2.627,19.84,19.829,10.18361036]
["bitfinex","SOLUSD",1693555605586,10.489,19.84,19.829,10.18361036]
["bitfinex","SOLUSD",1693555610388,10.489,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693555610589,10.489,19.84,19.831,2.31761036]
["bitfinex","SOLUSD",1693555611688,10.489,19.84,19.831,10.18361036]
["bitfinex","SOLUSD",1693555620998,10.489,19.84,19.831,2.31761036]
["bitfinex","SOLUSD",1693555623504,10.489,19.84,19.831,17.35696454]
["bitfinex","SOLUSD",1693555645019,7.862,19.84,19.831,17.35696454]
["bitfinex","SOLUSD",1693555645725,7.862,19.84,19.831,25.22296454]
["bitfinex","SOLUSD",1693555646024,2.627,19.839,19.831,25.22296454]
["bitfinex","SOLUSD",1693555646325,10.49,19.839,19.831,25.22296454]
["bitfinex","SOLUSD",1693555646626,7.863,19.839,19.831,25.22296454]
["bitfinex","SOLUSD",1693555657736,7.863,19.839,19.831,10.18361036]
["bitfinex","SOLUSD",1693555658045,2.627,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693555658343,7.863,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555659929,7.863,19.839,19.831,10.18361036]
["bitfinex","SOLUSD",1693555660135,7.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693555660429,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693555660628,7.863,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555664437,2.627,19.838,19.831,2.31761036]
["bitfinex","SOLUSD",1693555664637,10.49,19.838,19.831,2.31761036]
["bitfinex","SOLUSD",1693555664834,7.863,19.838,19.831,2.31761036]
["bitfinex","SOLUSD",1693555665244,2.627,19.842,19.831,2.31761036]
["bitfinex","SOLUSD",1693555665546,7.863,19.839,19.831,2.31761036]
["bitfinex","SOLUSD",1693555665846,2.627,19.838,19.831,2.31761036]
["bitfinex","SOLUSD",1693555667347,2.627,19.838,19.831,10.18361036]
["bitfinex","SOLUSD",1693555667544,7.863,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693555667747,2.627,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693555676453,10.49,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555688462,7.863,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555693167,2.627,19.838,19.829,10.18361036]
["bitfinex","SOLUSD",1693555693359,7.863,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555694462,2.627,19.842,19.829,10.18361036]
["bitfinex","SOLUSD",1693555694661,7.862,19.84,19.829,10.18361036]
["bitfinex","SOLUSD",1693555694862,2.627,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555695569,10.49,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555695771,7.863,19.839,19.829,10.18361036]
["bitfinex","SOLUSD",1693555697965,7.863,19.839,19.829,2.31761036]
["bitfinex","SOLUSD",1693555698159,2.627,19.838,19.829,2.31761036]
["bitfinex","SOLUSD",1693555698360,2.627,19.838,19.827,20.0]
["bitfinex","SOLUSD",1693555698361,7.864,19.836,19.828,2.31761036]
["bitfinex","SOLUSD",1693555706778,7.864,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555708574,7.864,19.836,19.828,2.31761036]
["bitfinex","SOLUSD",1693555709877,7.864,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555728196,2.627,19.838,19.828,10.18461036]
["bitfinex","SOLUSD",1693555728506,2.627,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555739002,7.864,19.837,19.828,10.18461036]
["bitfinex","SOLUSD",1693555741902,2.627,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555742112,10.491,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555742418,7.864,19.836,19.828,10.18461036]
["bitfinex","SOLUSD",1693555743913,2.627,19.835,19.829,2.31761036]
["bitfinex","SOLUSD",1693555744116,7.864,19.836,19.829,2.31761036]
["bitfinex","SOLUSD",1693555748422,2.627,19.835,19.829,2.31761036]
["bitfinex","SOLUSD",1693555748611,7.864,19.836,19.829,2.31761036]
["bitfinex","SOLUSD",1693555748812,7.864,19.835,19.828,2.31761036]
["bitfinex","SOLUSD",1693555757018,7.864,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693555757225,7.864,19.835,19.828,20.0]
["bitfinex","SOLUSD",1693555757423,7.864,19.835,19.829,2.31761036]
["bitfinex","SOLUSD",1693555758532,7.864,19.835,19.828,20.0]
["bitfinex","SOLUSD",1693555759427,7.864,19.835,19.829,2.31761036]
["bitfinex","SOLUSD",1693555766538,57.627,19.834,19.824,2.31761036]
["bitfinex","SOLUSD",1693555766840,33.28,19.831,19.819,2.31761036]
["bitfinex","SOLUSD",1693555767043,2.627,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555767342,7.868,19.827,19.819,10.18861036]
["bitfinex","SOLUSD",1693555768244,7.868,19.827,19.819,25.1114156]
["bitfinex","SOLUSD",1693555768835,7.867,19.828,19.819,25.1114156]
["bitfinex","SOLUSD",1693555773234,7.867,19.828,19.819,10.18861036]
["bitfinex","SOLUSD",1693555774343,2.627,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555774733,7.866,19.831,19.819,10.18861036]
["bitfinex","SOLUSD",1693555775244,2.627,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555775446,7.866,19.831,19.819,10.18861036]
["bitfinex","SOLUSD",1693555775754,2.627,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555776041,7.866,19.831,19.819,10.18861036]
["bitfinex","SOLUSD",1693555779626,55.0,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555779832,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555780045,62.867,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555780353,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555781138,62.867,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555781444,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555781740,62.867,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555785948,55.0,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555787941,153.1156,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555788142,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555788648,153.1156,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555788841,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555792350,153.1156,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555793351,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555795155,153.1156,19.83,19.819,10.18861036]
["bitfinex","SOLUSD",1693555797757,2.627,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555801857,10.494,19.829,19.819,10.18861036]
["bitfinex","SOLUSD",1693555805461,55.0,19.828,19.819,10.18861036]
["bitfinex","SOLUSD",1693555805663,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693555806062,7.868,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693555806263,7.868,19.826,19.819,2.31761036]
["bitfinex","SOLUSD",1693555816674,7.868,19.826,19.819,10.18861036]
["bitfinex","SOLUSD",1693555817856,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693555821459,7.868,19.826,19.82,2.31761036]
["bitfinex","SOLUSD",1693555821759,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693555823874,2.627,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693555824077,10.495,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693555829578,2.627,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693555829775,2.627,19.835,19.822,33.296]
["bitfinex","SOLUSD",1693555829973,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693555830170,2.627,19.835,19.827,2.31761036]
["bitfinex","SOLUSD",1693555830486,7.865,19.835,19.827,10.18461036]
["bitfinex","SOLUSD",1693555830669,7.865,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693555830981,7.865,19.835,19.828,2.31761036]
["bitfinex","SOLUSD",1693555832667,7.865,19.835,19.827,2.31761036]
["bitfinex","SOLUSD",1693555835375,7.865,19.835,19.826,2.31761036]
["bitfinex","SOLUSD",1693555841291,2.627,19.834,19.826,2.31761036]
["bitfinex","SOLUSD",1693555841587,7.865,19.833,19.826,2.31761036]
["bitfinex","SOLUSD",1693555846280,7.865,19.833,19.825,2.31761036]
["bitfinex","SOLUSD",1693555847288,7.865,19.833,19.823,2.31761036]
["bitfinex","SOLUSD",1693555847491,7.865,19.833,19.821,2.31761036]
["bitfinex","SOLUSD",1693555847695,2.627,19.832,19.821,2.31761036]
["bitfinex","SOLUSD",1693555847988,7.867,19.829,19.821,2.31761036]
["bitfinex","SOLUSD",1693555848173,33.284,19.829,19.819,2.31761036]
["bitfinex","SOLUSD",1693555848375,33.284,19.829,19.818,2.31761036]
["bitfinex","SOLUSD",1693555848580,33.284,19.829,19.818,22.31761036]
["bitfinex","SOLUSD",1693555849395,33.284,19.829,19.818,30.18861036]
["bitfinex","SOLUSD",1693555863996,7.867,19.829,19.818,30.18861036]
["bitfinex","SOLUSD",1693555864195,7.867,19.829,19.818,10.18861036]
["bitfinex","SOLUSD",1693555865389,7.867,19.829,19.818,2.31761036]
["bitfinex","SOLUSD",1693555865694,7.867,19.829,19.816,22.31761036]
["bitfinex","SOLUSD",1693555866596,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693555866904,7.867,19.829,19.819,2.31761036]
["bitfinex","SOLUSD",1693555867102,7.867,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693555867305,7.867,19.829,19.821,2.31761036]
["bitfinex","SOLUSD",1693555868602,2.627,19.83,19.821,2.31761036]
["bitfinex","SOLUSD",1693555868789,57.627,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693555868992,57.627,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555869194,65.493,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555869687,65.493,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555869886,65.493,19.831,19.82,2.31761036]
["bitfinex","SOLUSD",1693555870503,65.493,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555873312,65.493,19.831,19.821,2.31761036]
["bitfinex","SOLUSD",1693555873693,65.493,19.831,19.821,10.18761036]
["bitfinex","SOLUSD",1693555874711,65.493,19.831,19.821,2.31761036]
["bitfinex","SOLUSD",1693555879911,65.493,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693555880097,65.493,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555880619,65.493,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693555887618,2.627,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693555887802,2.627,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555888007,2.627,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693555888320,2.627,19.831,19.825,2.31761036]
["bitfinex","SOLUSD",1693555889024,2.627,19.831,19.826,7.868]
["bitfinex","SOLUSD",1693555889613,10.493,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555889826,10.493,19.831,19.819,2.31761036]
["bitfinex","SOLUSD",1693555890519,10.493,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693555890821,10.493,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555897428,10.493,19.831,19.821,2.31761036]
["bitfinex","SOLUSD",1693555900527,55.0,19.83,19.821,2.31761036]
["bitfinex","SOLUSD",1693555900829,33.285,19.828,19.819,2.31761036]
["bitfinex","SOLUSD",1693555901131,55.0,19.827,19.819,2.31761036]
["bitfinex","SOLUSD",1693555901430,7.869,19.825,19.817,22.31761036]
["bitfinex","SOLUSD",1693555901815,7.869,19.825,19.817,30.18961036]
["bitfinex","SOLUSD",1693555903733,7.867,19.828,19.817,30.18961036]
["bitfinex","SOLUSD",1693555905623,7.866,19.83,19.817,30.18961036]
["bitfinex","SOLUSD",1693555905932,2.627,19.829,19.817,30.18961036]
["bitfinex","SOLUSD",1693555906731,7.867,19.829,19.817,30.18961036]
["bitfinex","SOLUSD",1693555925458,2.627,19.831,19.817,30.18961036]
["bitfinex","SOLUSD",1693555925838,2.627,19.831,19.818,55.0]
["bitfinex","SOLUSD",1693555926057,2.627,19.831,19.821,33.296]
["bitfinex","SOLUSD",1693555926242,2.627,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555926545,2.627,19.831,19.824,7.868]
["bitfinex","SOLUSD",1693555927551,22.65539393,19.832,19.825,2.31761036]
["bitfinex","SOLUSD",1693555927752,2.627,19.831,19.824,7.868]
["bitfinex","SOLUSD",1693555928450,22.65539393,19.832,19.824,7.868]
["bitfinex","SOLUSD",1693555928654,22.65539393,19.832,19.825,2.31761036]
["bitfinex","SOLUSD",1693555929247,2.627,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693555929454,2.627,19.838,19.826,2.31761036]
["bitfinex","SOLUSD",1693555929654,2.627,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693555930246,10.49,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693555930446,10.49,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693555931244,10.49,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693555932353,10.49,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693555932653,10.49,19.838,19.827,2.31761036]
["bitfinex","SOLUSD",1693555933460,10.49,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693555934357,10.49,19.838,19.824,7.868]
["bitfinex","SOLUSD",1693555934560,10.49,19.838,19.825,2.31761036]
["bitfinex","SOLUSD",1693555934742,10.49,19.838,19.825,10.18561036]
["bitfinex","SOLUSD",1693555935148,10.49,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693555935659,10.49,19.838,19.826,2.31761036]
["bitfinex","SOLUSD",1693555939964,10.49,19.838,19.826,10.18561036]
["bitfinex","SOLUSD",1693555940164,10.49,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693555940361,10.49,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693555940559,10.49,19.838,19.826,2.31761036]
["bitfinex","SOLUSD",1693555944461,10.49,19.838,19.824,7.869]
["bitfinex","SOLUSD",1693555944864,10.49,19.838,19.825,2.31761036]
["bitfinex","SOLUSD",1693555949383,10.49,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693555959785,10.49,19.838,19.824,7.869]
["bitfinex","SOLUSD",1693555959967,10.49,19.838,19.825,2.31761036]
["bitfinex","SOLUSD",1693555964501,10.49,19.838,19.825,10.18561036]
["bitfinex","SOLUSD",1693555964787,10.49,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693555969275,55.0,19.837,19.823,7.869]
["bitfinex","SOLUSD",1693555969489,7.865,19.833,19.824,2.31761036]
["bitfinex","SOLUSD",1693555969786,7.865,19.833,19.824,10.18661036]
["bitfinex","SOLUSD",1693555971581,7.865,19.833,19.824,2.31761036]
["bitfinex","SOLUSD",1693555971789,7.865,19.833,19.823,2.31761036]
["bitfinex","SOLUSD",1693555972788,2.627,19.832,19.823,2.31761036]
["bitfinex","SOLUSD",1693555972978,7.866,19.831,19.823,2.31761036]
["bitfinex","SOLUSD",1693555976078,2.627,19.834,19.823,2.31761036]
["bitfinex","SOLUSD",1693555976273,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693555976493,2.627,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555976684,2.627,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555977471,2.627,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555977676,2.627,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555978501,2.627,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555978991,2.627,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693555979193,2.627,19.831,19.824,2.31761036]
["bitfinex","SOLUSD",1693555979394,2.627,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693555979580,2.627,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693555979886,7.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693555980087,2.627,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693555980387,2.627,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693555980388,10.493,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693555980587,7.866,19.832,19.824,2.31761036]
["bitfinex","SOLUSD",1693555985991,7.866,19.832,19.822,2.31761036]
["bitfinex","SOLUSD",1693555986193,2.627,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555986393,10.493,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555987090,10.493,19.831,19.822,10.18761036]
["bitfinex","SOLUSD",1693555987291,7.866,19.831,19.822,10.18761036]
["bitfinex","SOLUSD",1693555995008,7.866,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555995905,2.627,19.83,19.822,2.31761036]
["bitfinex","SOLUSD",1693555996394,7.866,19.831,19.822,2.31761036]
["bitfinex","SOLUSD",1693555997000,2.627,19.83,19.822,2.31761036]
["bitfinex","SOLUSD",1693555997306,10.494,19.83,19.822,2.31761036]
["bitfinex","SOLUSD",1693555997507,7.867,19.83,19.822,2.31761036]
["bitfinex","SOLUSD",1693556000620,2.627,19.829,19.822,2.31761036]
["bitfinex","SOLUSD",1693556000799,7.868,19.827,19.818,2.31761036]
["bitfinex","SOLUSD",1693556005619,7.868,19.827,19.817,2.31761036]
["bitfinex","SOLUSD",1693556006521,33.287,19.827,19.817,2.31761036]
["bitfinex","SOLUSD",1693556015543,147.9469,19.826,19.814,2.31761036]
["bitfinex","SOLUSD",1693556015741,7.869,19.823,19.814,2.31761036]
["bitfinex","SOLUSD",1693556016035,7.87,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693556030335,2.627,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693556030534,2.627,19.825,19.816,2.31761036]
["bitfinex","SOLUSD",1693556030732,2.627,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693556031344,2.627,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693556031548,10.495,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693556031847,7.868,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693556034951,7.868,19.826,19.816,10.18961036]
["bitfinex","SOLUSD",1693556035250,10.496,19.825,19.816,10.18961036]
["bitfinex","SOLUSD",1693556035548,7.869,19.825,19.816,10.18961036]
["bitfinex","SOLUSD",1693556050056,2.627,19.824,19.816,10.18961036]
["bitfinex","SOLUSD",1693556050257,2.627,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693556051147,2.627,19.824,19.817,2.31761036]
["bitfinex","SOLUSD",1693556051346,2.627,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693556053564,10.496,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693556053857,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693556054963,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693556055159,7.869,19.824,19.817,2.31761036]
["bitfinex","SOLUSD",1693556056860,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693556062557,2.627,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693556063567,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693556064883,2.627,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693556073975,10.496,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693556074169,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693556081289,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693556082083,7.869,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693556082285,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693556086093,7.869,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693556086993,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693556092600,7.869,19.823,19.816,2.31761036]
["bitfinex","SOLUSD",1693556100712,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693556104734,7.869,19.823,19.814,2.31761036]
["bitfinex","SOLUSD",1693556104936,2.627,19.822,19.814,2.31761036]
["bitfinex","SOLUSD",1693556105229,7.87,19.82,19.814,2.31761036]
["bitfinex","SOLUSD",1693556105436,7.87,19.82,19.812,2.31761036]
["bitfinex","SOLUSD",1693556106435,7.87,19.82,19.81,2.31761036]
["bitfinex","SOLUSD",1693556107130,7.87,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693556107331,7.87,19.82,19.811,2.31761036]
["bitfinex","SOLUSD",1693556107525,7.87,19.82,19.811,10.19161036]
["bitfinex","SOLUSD",1693556128044,7.87,19.82,19.811,2.31761036]
["bitfinex","SOLUSD",1693556128247,7.87,19.82,19.809,2.31761036]
["bitfinex","SOLUSD",1693556128440,77.627,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693556128641,7.873,19.815,19.804,2.31761036]
["bitfinex","SOLUSD",1693556128854,7.873,19.815,19.804,10.19461036]
["bitfinex","SOLUSD",1693556151484,7.873,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693556151669,2.627,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693556151870,2.627,19.821,19.809,57.31761036]
["bitfinex","SOLUSD",1693556152077,2.627,19.821,19.812,33.311]
["bitfinex","SOLUSD",1693556152270,2.627,19.821,19.813,2.31761036]
["bitfinex","SOLUSD",1693556152581,2.627,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556156485,10.497,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556158602,2.627,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556160772,10.497,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556161182,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556161382,23.21259726,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693556161582,2.627,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693556163688,23.21259726,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693556163873,55.0,19.821,19.812,2.31761036]
["bitfinex","SOLUSD",1693556164279,88.806,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693556164574,7.873,19.815,19.806,22.31761036]
["bitfinex","SOLUSD",1693556165188,7.873,19.815,19.806,30.19361036]
["bitfinex","SOLUSD",1693556174086,10.44491737,19.817,19.806,30.19361036]
["bitfinex","SOLUSD",1693556174287,7.872,19.817,19.806,55.63961036]
["bitfinex","SOLUSD",1693556192104,7.872,19.817,19.806,30.19361036]
["bitfinex","SOLUSD",1693556192298,55.0,19.816,19.806,30.19361036]
["bitfinex","SOLUSD",1693556192496,7.873,19.815,19.806,30.19361036]
["bitfinex","SOLUSD",1693556192696,7.872,19.816,19.806,55.63961036]
["bitfinex","SOLUSD",1693556192898,7.872,19.817,19.806,55.63961036]
["bitfinex","SOLUSD",1693556200419,7.871,19.818,19.806,55.63961036]
["bitfinex","SOLUSD",1693556200618,2.627,19.817,19.806,55.63961036]
["bitfinex","SOLUSD",1693556201120,7.871,19.818,19.806,55.63961036]
["bitfinex","SOLUSD",1693556201306,7.871,19.819,19.806,55.63961036]
["bitfinex","SOLUSD",1693556201506,2.627,19.818,19.806,55.63961036]
["bitfinex","SOLUSD",1693556205124,2.627,19.821,19.806,55.63961036]
["bitfinex","SOLUSD",1693556205423,57.627,19.821,19.806,55.63961036]
["bitfinex","SOLUSD",1693556206528,65.497,19.821,19.806,55.63961036]
["bitfinex","SOLUSD",1693556206827,57.627,19.821,19.806,55.63961036]
["bitfinex","SOLUSD",1693556207018,2.627,19.821,19.807,55.0]
["bitfinex","SOLUSD",1693556207325,10.497,19.821,19.811,33.314]
["bitfinex","SOLUSD",1693556207508,10.497,19.821,19.812,2.31761036]
["bitfinex","SOLUSD",1693556207713,10.497,19.821,19.812,10.19061036]
["bitfinex","SOLUSD",1693556208025,10.497,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693556211328,10.497,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693556216923,10.497,19.821,19.809,2.31761036]
["bitfinex","SOLUSD",1693556217124,35.924,19.821,19.809,10.19261036]
["bitfinex","SOLUSD",1693556218031,35.924,19.821,19.809,2.31761036]
["bitfinex","SOLUSD",1693556218232,35.924,19.821,19.809,10.19261036]
["bitfinex","SOLUSD",1693556226150,10.497,19.821,19.809,10.19261036]
["bitfinex","SOLUSD",1693556234770,10.497,19.821,19.809,9.19261036]
["bitfinex","SOLUSD",1693556242665,10.497,19.821,19.809,7.875]
["bitfinex","SOLUSD",1693556245473,10.497,19.821,19.809,33.317]
["bitfinex","SOLUSD",1693556245771,10.497,19.821,19.81,1.31761036]
["bitfinex","SOLUSD",1693556245972,10.497,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693556247885,10.497,19.821,19.81,9.19161036]
["bitfinex","SOLUSD",1693556248081,10.497,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693556270492,10.497,19.821,19.811,0.49597457]
["bitfinex","SOLUSD",1693556270692,10.497,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693556270879,10.497,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693556272379,35.924,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693556272575,35.924,19.821,19.811,1.31761036]
["bitfinex","SOLUSD",1693556273392,35.924,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693556273893,35.924,19.821,19.811,1.31761036]
["bitfinex","SOLUSD",1693556275485,35.924,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693556280796,20.0,19.82,19.807,1.31761036]
["bitfinex","SOLUSD",1693556280993,33.305,19.817,19.803,1.31761036]
["bitfinex","SOLUSD",1693556282193,33.305,19.817,19.803,56.31761036]
["bitfinex","SOLUSD",1693556282499,33.305,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693556282705,33.305,19.817,19.807,1.31761036]
["bitfinex","SOLUSD",1693556284503,33.305,19.817,19.804,9.19461036]
["bitfinex","SOLUSD",1693556289191,7.872,19.817,19.804,9.19461036]
["bitfinex","SOLUSD",1693556289404,14.95603839,19.822,19.805,119.40049935]
["bitfinex","SOLUSD",1693556289405,11.497,19.821,19.805,119.40049935]
["bitfinex","SOLUSD",1693556289608,11.497,19.821,19.809,33.315]
["bitfinex","SOLUSD",1693556289808,3.627,19.821,19.81,55.0]
["bitfinex","SOLUSD",1693556290103,3.627,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693556290496,11.497,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693556291693,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693556293709,11.497,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693556294094,14.95603839,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693556294095,22.82603839,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693556294299,22.82603839,19.822,19.814,1.31761036]
["bitfinex","SOLUSD",1693556294498,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556295810,3.627,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693556297805,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556299115,3.627,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693556300411,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556300613,3.627,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693556302811,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556304717,3.627,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693556304903,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556306418,3.627,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693556307104,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556316624,14.95603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556317125,22.82603839,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693556323235,22.82603839,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693556327041,22.82603839,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693556330546,7.87,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693556331049,7.87,19.822,19.815,1.31761036]
["bitfinex","SOLUSD",1693556331237,7.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693556332443,11.495,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693556333843,11.495,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693556347268,11.495,19.825,19.813,1.31761036]
["bitfinex","SOLUSD",1693556347452,55.0,19.824,19.806,21.31761036]
["bitfinex","SOLUSD",1693556347649,33.301,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693556348462,33.301,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693556348660,33.301,19.819,19.809,9.19261036]
["bitfinex","SOLUSD",1693556349166,33.301,19.819,19.809,1.31761036]
["bitfinex","SOLUSD",1693556349367,33.301,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693556349368,33.301,19.819,19.808,21.31761036]
["bitfinex","SOLUSD",1693556349670,33.301,19.819,19.808,29.19261036]
["bitfinex","SOLUSD",1693556372088,3.627,19.82,19.808,110.16961036]
["bitfinex","SOLUSD",1693556372275,11.497,19.82,19.808,110.16961036]
["bitfinex","SOLUSD",1693556373082,3.627,19.823,19.808,110.16961036]
["bitfinex","SOLUSD",1693556373286,58.627,19.823,19.808,110.16961036]
["bitfinex","SOLUSD",1693556374287,7.871,19.82,19.808,54.63661036]
["bitfinex","SOLUSD",1693556374485,3.627,19.819,19.808,54.63661036]
["bitfinex","SOLUSD",1693556374791,7.872,19.817,19.808,54.63661036]
["bitfinex","SOLUSD",1693556378894,7.871,19.819,19.808,54.63661036]
["bitfinex","SOLUSD",1693556379078,7.87,19.82,19.808,54.63661036]
["bitfinex","SOLUSD",1693556379280,3.627,19.819,19.808,54.63661036]
["bitfinex","SOLUSD",1693556380196,11.498,19.819,19.808,54.63661036]
["bitfinex","SOLUSD",1693556380383,7.871,19.819,19.808,54.63661036]
["bitfinex","SOLUSD",1693556392401,7.871,19.819,19.808,34.63661036]
["bitfinex","SOLUSD",1693556392602,55.0,19.818,19.808,1.31761036]
["bitfinex","SOLUSD",1693556392798,33.307,19.815,19.805,1.31761036]
["bitfinex","SOLUSD",1693556394403,33.307,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693556406313,33.307,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693556406515,33.307,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693556410104,33.307,19.815,19.804,1.31761036]
["bitfinex","SOLUSD",1693556410305,33.307,19.815,19.804,9.19461036]
["bitfinex","SOLUSD",1693556410704,33.307,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693556411919,55.0,19.814,19.801,1.31761036]
["bitfinex","SOLUSD",1693556412107,55.0,19.814,19.798,21.31761036]
["bitfinex","SOLUSD",1693556412108,88.842,19.811,19.798,21.31761036]
["bitfinex","SOLUSD",1693556412312,55.0,19.81,19.798,21.31761036]
["bitfinex","SOLUSD",1693556412503,33.322,19.807,19.798,21.31761036]
["bitfinex","SOLUSD",1693556413107,33.322,19.807,19.798,29.19661036]
["bitfinex","SOLUSD",1693556414119,7.876,19.807,19.798,29.19661036]
["bitfinex","SOLUSD",1693556417509,33.321,19.807,19.798,9.19661036]
["bitfinex","SOLUSD",1693556417708,33.321,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693556418415,33.321,19.807,19.797,1.31761036]
["bitfinex","SOLUSD",1693556418617,33.321,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693556419717,33.321,19.807,19.798,1.31761036]
["bitfinex","SOLUSD",1693556419919,33.321,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556422017,33.321,19.807,19.797,7.879]
["bitfinex","SOLUSD",1693556425920,33.321,19.807,19.795,9.19761036]
["bitfinex","SOLUSD",1693556426116,33.321,19.807,19.795,1.31761036]
["bitfinex","SOLUSD",1693556426320,55.0,19.806,19.793,1.31761036]
["bitfinex","SOLUSD",1693556426517,88.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693556426711,88.877,19.803,19.792,1.31761036]
["bitfinex","SOLUSD",1693556427418,33.328,19.803,19.792,9.19861036]
["bitfinex","SOLUSD",1693556430621,7.877,19.803,19.792,33.345]
["bitfinex","SOLUSD",1693556430823,7.877,19.803,19.793,1.31761036]
["bitfinex","SOLUSD",1693556431122,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693556434331,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693556435222,7.877,19.803,19.793,1.31761036]
["bitfinex","SOLUSD",1693556435520,7.877,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693556435836,7.877,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693556436242,41.12841253,19.812,19.793,108.421]
["bitfinex","SOLUSD",1693556436433,105.4082,19.81,19.794,1.31761036]
["bitfinex","SOLUSD",1693556436634,20.0,19.809,19.798,33.335]
["bitfinex","SOLUSD",1693556436840,20.0,19.809,19.799,1.31761036]
["bitfinex","SOLUSD",1693556437038,27.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693556437232,27.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693556437435,27.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693556439635,27.875,19.809,19.8,33.332]
["bitfinex","SOLUSD",1693556440933,7.874,19.81,19.8,33.332]
["bitfinex","SOLUSD",1693556441241,7.873,19.814,19.801,56.31761036]
["bitfinex","SOLUSD",1693556441439,7.873,19.814,19.804,33.324]
["bitfinex","SOLUSD",1693556450440,7.873,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693556463464,100.6728,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693556463756,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693556465157,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693556465342,33.307,19.815,19.802,26.76761036]
["bitfinex","SOLUSD",1693556466550,33.307,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693556470461,33.307,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693556472259,33.307,19.815,19.803,1.31761036]
["bitfinex","SOLUSD",1693556472452,33.307,19.815,19.802,1.31761036]
["bitfinex","SOLUSD",1693556473265,7.872,19.815,19.803,33.327]
["bitfinex","SOLUSD",1693556473564,7.872,19.815,19.804,1.31761036]
["bitfinex","SOLUSD",1693556473867,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693556510109,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693556510412,3.627,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693556510612,78.627,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693556510911,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693556517719,7.872,19.817,19.805,1.17086361]
["bitfinex","SOLUSD",1693556517920,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693556531420,3.627,19.819,19.807,33.32]
["bitfinex","SOLUSD",1693556531718,7.872,19.817,19.807,33.32]
["bitfinex","SOLUSD",1693556535322,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693556552441,7.872,19.817,19.802,1.31761036]
["bitfinex","SOLUSD",1693556552741,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693556555753,78.86294784,19.816,19.802,1.31761036]
["bitfinex","SOLUSD",1693556556046,189.28,19.812,19.798,20.0]
["bitfinex","SOLUSD",1693556556251,213.14294784,19.812,19.798,20.0]
["bitfinex","SOLUSD",1693556556735,213.14294784,19.812,19.797,7.879]
["bitfinex","SOLUSD",1693556556934,213.14294784,19.812,19.798,21.31761036]
["bitfinex","SOLUSD",1693556557143,213.14294784,19.812,19.798,29.19661036]
["bitfinex","SOLUSD",1693556559845,112.69794784,19.812,19.798,29.19661036]
["bitfinex","SOLUSD",1693556560058,57.17594784,19.812,19.798,29.19661036]
["bitfinex","SOLUSD",1693556560439,55.0,19.811,19.798,29.19661036]
["bitfinex","SOLUSD",1693556560634,7.875,19.808,19.798,27.879]
["bitfinex","SOLUSD",1693556561645,7.875,19.808,19.799,1.31761036]
["bitfinex","SOLUSD",1693556564031,7.875,19.808,19.799,9.19561036]
["bitfinex","SOLUSD",1693556564240,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693556571335,7.875,19.808,19.8,1.31761036]
["bitfinex","SOLUSD",1693556571538,7.875,19.808,19.8,9.19561036]
["bitfinex","SOLUSD",1693556571738,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693556574649,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693556575549,7.875,19.808,19.799,1.31761036]
["bitfinex","SOLUSD",1693556575853,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693556577155,7.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693556577357,7.875,19.808,19.798,1.31761036]
["bitfinex","SOLUSD",1693556578050,7.875,19.808,19.798,9.19661036]
["bitfinex","SOLUSD",1693556578249,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693556580258,7.875,19.808,19.795,1.31761036]
["bitfinex","SOLUSD",1693556580461,7.875,19.808,19.793,25.463]
["bitfinex","SOLUSD",1693556580658,7.875,19.808,19.794,1.31761036]
["bitfinex","SOLUSD",1693556581564,7.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693556582059,7.875,19.808,19.794,1.31761036]
["bitfinex","SOLUSD",1693556582366,7.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693556583154,7.875,19.808,19.794,1.31761036]
["bitfinex","SOLUSD",1693556583465,55.0,19.807,19.791,1.31761036]
["bitfinex","SOLUSD",1693556583666,7.877,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693556583865,7.877,19.803,19.795,1.31761036]
["bitfinex","SOLUSD",1693556585368,7.877,19.803,19.795,9.19761036]
["bitfinex","SOLUSD",1693556587174,7.877,19.803,19.795,1.31761036]
["bitfinex","SOLUSD",1693556587365,7.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693556587565,7.877,19.803,19.792,9.19861036]
["bitfinex","SOLUSD",1693556602870,7.877,19.803,19.792,1.31761036]
["bitfinex","SOLUSD",1693556603586,7.879,19.799,19.792,1.31761036]
["bitfinex","SOLUSD",1693556605793,7.879,19.799,19.79,1.31761036]
["bitfinex","SOLUSD",1693556606373,7.879,19.799,19.79,9.19961036]
["bitfinex","SOLUSD",1693556606592,7.878,19.801,19.79,9.19961036]
["bitfinex","SOLUSD",1693556615293,20.0,19.8,19.79,1.31761036]
["bitfinex","SOLUSD",1693556615491,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693556615687,55.0,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693556615894,62.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693556616501,7.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693556616695,7.879,19.798,19.79,1.31761036]
["bitfinex","SOLUSD",1693556616896,55.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1693556617398,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693556618996,7.879,19.799,19.792,9.19861036]
["bitfinex","SOLUSD",1693556619194,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693556619401,19.53545,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693556619785,20.0,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693556620113,27.879,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693556623785,27.879,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693556623990,27.879,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693556625803,27.879,19.8,19.791,1.31761036]
["bitfinex","SOLUSD",1693556626005,27.879,19.8,19.791,9.19961036]
["bitfinex","SOLUSD",1693556626195,27.879,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693556626700,27.879,19.8,19.787,1.31761036]
["bitfinex","SOLUSD",1693556626909,27.879,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693556627909,27.879,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693556627910,55.0,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693556628208,7.88,19.796,19.789,1.31761036]
["bitfinex","SOLUSD",1693556629104,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556629287,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693556631509,7.879,19.798,19.785,1.31761036]
["bitfinex","SOLUSD",1693556631709,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556631911,7.879,19.798,19.789,1.31761036]
["bitfinex","SOLUSD",1693556632711,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556634098,7.879,19.798,19.785,9.20161036]
["bitfinex","SOLUSD",1693556634299,55.0,19.797,19.785,1.31761036]
["bitfinex","SOLUSD",1693556634612,7.88,19.795,19.785,9.20161036]
["bitfinex","SOLUSD",1693556635124,7.88,19.796,19.785,9.20161036]
["bitfinex","SOLUSD",1693556635416,55.0,19.795,19.785,9.20161036]
["bitfinex","SOLUSD",1693556637417,55.0,19.795,19.785,8.70161036]
["bitfinex","SOLUSD",1693556641012,62.881,19.795,19.785,8.70161036]
["bitfinex","SOLUSD",1693556643819,55.0,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693556644324,107.8506,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693556644523,99.9706,19.796,19.786,0.81761036]
["bitfinex","SOLUSD",1693556644727,99.9706,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693556646124,99.9706,19.796,19.787,6.883]
["bitfinex","SOLUSD",1693556646327,0.68238963,19.795,19.787,6.883]
["bitfinex","SOLUSD",1693556646913,0.68238963,19.797,19.788,0.81761036]
["bitfinex","SOLUSD",1693556647217,0.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556647413,55.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556649825,0.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556651032,8.56238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556651631,0.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556652027,8.56238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556652535,0.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556653229,8.56238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556659242,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556660229,8.56238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556661541,0.68238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556661741,0.68238963,19.797,19.789,0.81761036]
["bitfinex","SOLUSD",1693556662237,8.56238963,19.797,19.789,0.81761036]
["bitfinex","SOLUSD",1693556662443,8.56238963,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693556668165,8.56238963,19.797,19.784,0.81761036]
["bitfinex","SOLUSD",1693556668464,8.56238963,19.797,19.787,0.81761036]
["bitfinex","SOLUSD",1693556668964,7.88,19.797,19.787,0.81761036]
["bitfinex","SOLUSD",1693556671755,0.68238963,19.796,19.787,0.81761036]
["bitfinex","SOLUSD",1693556673067,8.56238963,19.796,19.787,0.81761036]
["bitfinex","SOLUSD",1693556673270,55.0,19.795,19.786,0.81761036]
["bitfinex","SOLUSD",1693556673470,7.881,19.793,19.784,0.81761036]
["bitfinex","SOLUSD",1693556673658,7.881,19.793,19.783,8.70261036]
["bitfinex","SOLUSD",1693556674266,7.881,19.793,19.783,0.81761036]
["bitfinex","SOLUSD",1693556674571,7.881,19.793,19.782,0.81761036]
["bitfinex","SOLUSD",1693556674769,7.881,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556677259,8.56338963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556678455,7.881,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556679369,8.56338963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556679771,0.68238963,19.794,19.782,34.17961036]
["bitfinex","SOLUSD",1693556679974,0.68238963,19.795,19.782,77.86522961]
["bitfinex","SOLUSD",1693556681371,55.68238963,19.795,19.782,77.86522961]
["bitfinex","SOLUSD",1693556681667,55.0,19.796,19.782,77.86522961]
["bitfinex","SOLUSD",1693556681872,0.68238963,19.795,19.782,77.86522961]
["bitfinex","SOLUSD",1693556694869,8.56238963,19.795,19.782,52.38822961]
["bitfinex","SOLUSD",1693556695063,55.0,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556695276,0.68238963,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556695570,62.881,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556695768,0.68238963,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556702389,8.56338963,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556702592,55.0,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556702790,0.68238963,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693556703090,55.0,19.792,19.783,0.81761036]
["bitfinex","SOLUSD",1693556703593,62.882,19.792,19.782,0.81761036]
["bitfinex","SOLUSD",1693556703793,55.0,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556704496,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556706800,0.68238963,19.792,19.782,34.17961036]
["bitfinex","SOLUSD",1693556707185,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556707393,0.68238963,19.796,19.782,8.70261036]
["bitfinex","SOLUSD",1693556707895,0.68238963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556708200,8.56338963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556708497,55.0,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556708698,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556713199,55.0,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556713505,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556714003,0.68238963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556714198,55.68238963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556719209,0.68238963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556719809,8.56338963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556720008,7.881,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556720210,0.68238963,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556720509,8.56338963,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556720808,7.881,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556721001,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556721607,7.881,19.793,19.782,8.70261036]
["bitfinex","SOLUSD",1693556721804,0.68238963,19.792,19.782,8.70261036]
["bitfinex","SOLUSD",1693556723614,0.68238963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556723812,8.56338963,19.794,19.782,8.70261036]
["bitfinex","SOLUSD",1693556731322,0.68238963,19.794,19.782,64.30861036]
["bitfinex","SOLUSD",1693556731528,0.68238963,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693556733219,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693556738032,7.879,19.798,19.79,0.81761036]
["bitfinex","SOLUSD",1693556744437,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556746735,7.879,19.798,19.784,0.81761036]
["bitfinex","SOLUSD",1693556746942,7.879,19.798,19.786,7.883]
["bitfinex","SOLUSD",1693556747126,0.68238963,19.797,19.787,0.81761036]
["bitfinex","SOLUSD",1693556747444,7.881,19.794,19.783,0.81761036]
["bitfinex","SOLUSD",1693556747637,7.881,19.794,19.779,7.886]
["bitfinex","SOLUSD",1693556747942,55.68238963,19.793,19.78,0.81761036]
["bitfinex","SOLUSD",1693556748236,7.883,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693556748629,7.883,19.79,19.781,0.81761036]
["bitfinex","SOLUSD",1693556749843,7.883,19.79,19.781,8.70361036]
["bitfinex","SOLUSD",1693556750044,7.883,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693556752653,161.06754,19.796,19.781,33.364]
["bitfinex","SOLUSD",1693556752654,0.68238963,19.795,19.781,33.364]
["bitfinex","SOLUSD",1693556752855,8.56238963,19.795,19.782,0.81761036]
["bitfinex","SOLUSD",1693556753056,8.56238963,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693556756360,8.56238963,19.795,19.786,0.81761036]
["bitfinex","SOLUSD",1693556756560,8.56238963,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693556758347,0.68238963,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693556758767,93.8073,19.796,19.788,0.81761036]
["bitfinex","SOLUSD",1693556759060,7.879,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693556761350,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556761546,7.879,19.798,19.789,0.81761036]
["bitfinex","SOLUSD",1693556761946,0.68238963,19.801,19.789,7.882]
["bitfinex","SOLUSD",1693556762156,8.56038963,19.801,19.789,33.35]
["bitfinex","SOLUSD",1693556762458,8.56038963,19.801,19.79,55.81761036]
["bitfinex","SOLUSD",1693556762459,0.68238963,19.801,19.79,55.81761036]
["bitfinex","SOLUSD",1693556762765,0.68238963,19.803,19.793,33.344]
["bitfinex","SOLUSD",1693556763557,8.55938963,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693556764168,0.68238963,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693556764358,0.68238963,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693556764557,10.05838963,19.807,19.796,33.339]
["bitfinex","SOLUSD",1693556764756,2.18238963,19.807,19.797,0.81761036]
["bitfinex","SOLUSD",1693556765070,2.18238963,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693556765447,10.05838963,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693556765866,10.05838963,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693556766070,7.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556766373,2.18238963,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693556766667,10.05838963,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556769658,7.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556772163,7.876,19.807,19.799,0.81761036]
["bitfinex","SOLUSD",1693556772671,7.876,19.807,19.799,8.69561036]
["bitfinex","SOLUSD",1693556772867,7.876,19.807,19.799,7.878]
["bitfinex","SOLUSD",1693556773773,7.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556778091,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693556778377,2.18238963,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693556778681,2.18238963,19.807,19.796,0.81761036]
["bitfinex","SOLUSD",1693556778682,7.876,19.806,19.796,0.81761036]
["bitfinex","SOLUSD",1693556778881,2.18238963,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693556779061,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693556779262,2.18238963,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693556786784,10.05838963,19.806,19.795,33.34]
["bitfinex","SOLUSD",1693556791180,10.05838963,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693556799982,2.18238963,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693556800179,2.18238963,19.809,19.796,0.81761036]
["bitfinex","SOLUSD",1693556800402,2.18238963,19.809,19.796,55.81761036]
["bitfinex","SOLUSD",1693556800603,22.18238963,19.81,19.799,88.889]
["bitfinex","SOLUSD",1693556800988,2.18238963,19.81,19.799,88.889]
["bitfinex","SOLUSD",1693556801284,2.18238963,19.811,19.799,88.889]
["bitfinex","SOLUSD",1693556801486,10.05638963,19.811,19.799,88.889]
["bitfinex","SOLUSD",1693556801891,2.18238963,19.809,19.799,88.889]
["bitfinex","SOLUSD",1693556802494,7.873,19.813,19.802,88.875]
["bitfinex","SOLUSD",1693556802698,2.18238963,19.816,19.802,88.875]
["bitfinex","SOLUSD",1693556802904,7.874,19.812,19.803,0.81761036]
["bitfinex","SOLUSD",1693556803209,7.873,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693556803394,2.18238963,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693556803588,10.05638963,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693556803803,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693556814417,7.874,19.812,19.803,0.81761036]
["bitfinex","SOLUSD",1693556814619,2.18238963,19.811,19.801,0.81761036]
["bitfinex","SOLUSD",1693556814809,7.874,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693556815519,7.874,19.811,19.804,7.877]
["bitfinex","SOLUSD",1693556827124,2.18238963,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693556828634,26.40674928,19.833,19.804,133.81]
["bitfinex","SOLUSD",1693556828923,335.83671495,19.825,19.811,33.314]
["bitfinex","SOLUSD",1693556829118,7.868,19.825,19.812,2.99999999]
["bitfinex","SOLUSD",1693556829318,23.20301767,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693556829517,23.20301767,19.825,19.812,10.87299999]
["bitfinex","SOLUSD",1693556831327,55.0,19.824,19.812,10.87299999]
["bitfinex","SOLUSD",1693556831531,7.87,19.821,19.812,36.31199999]
["bitfinex","SOLUSD",1693556831828,7.87,19.822,19.812,36.31199999]
["bitfinex","SOLUSD",1693556841730,55.0,19.824,19.812,36.31199999]
["bitfinex","SOLUSD",1693556843636,7.87,19.822,19.812,36.31199999]
["bitfinex","SOLUSD",1693556852951,7.869,19.823,19.812,36.31199999]
["bitfinex","SOLUSD",1693556853656,15.33501767,19.825,19.812,36.31199999]
["bitfinex","SOLUSD",1693556853964,7.869,19.824,19.812,36.31199999]
["bitfinex","SOLUSD",1693556859458,7.87,19.821,19.812,36.31199999]
["bitfinex","SOLUSD",1693556874475,7.87,19.822,19.812,36.31199999]
["bitfinex","SOLUSD",1693556878275,55.0,19.821,19.812,36.31199999]
["bitfinex","SOLUSD",1693556878571,7.871,19.82,19.812,10.87299999]
["bitfinex","SOLUSD",1693556879164,7.872,19.817,19.81,10.87399999]
["bitfinex","SOLUSD",1693556885278,33.304,19.817,19.81,2.99999999]
["bitfinex","SOLUSD",1693556885478,55.0,19.816,19.802,2.99999999]
["bitfinex","SOLUSD",1693556885784,7.873,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693556886488,7.873,19.815,19.809,2.99999999]
["bitfinex","SOLUSD",1693556886680,7.873,19.815,19.81,7.874]
["bitfinex","SOLUSD",1693556887594,33.308,19.815,19.806,2.99999999]
["bitfinex","SOLUSD",1693556887878,189.295,19.811,19.79,25.467]
["bitfinex","SOLUSD",1693556888076,189.295,19.811,19.789,2.99999999]
["bitfinex","SOLUSD",1693556888274,88.871,19.804,19.789,2.99999999]
["bitfinex","SOLUSD",1693556888478,33.334,19.799,19.788,2.99999999]
["bitfinex","SOLUSD",1693556888774,33.334,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693556888775,7.877,19.803,19.789,7.882]
["bitfinex","SOLUSD",1693556888974,115.7088,19.81,19.79,2.99999999]
["bitfinex","SOLUSD",1693556889168,7.877,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693556889766,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693556889965,55.0,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693556890380,115.7088,19.81,19.795,7.88]
["bitfinex","SOLUSD",1693556890585,72.21825,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693556890883,72.21825,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693556892781,64.34325,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693556892966,9.34325,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693556893172,9.34325,19.809,19.8,2.99999999]
["bitfinex","SOLUSD",1693556893373,9.34325,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693556896483,9.34325,19.809,19.803,2.99999999]
["bitfinex","SOLUSD",1693556896683,9.34325,19.809,19.804,7.876]
["bitfinex","SOLUSD",1693556898876,17.21825,19.809,19.804,7.876]
["bitfinex","SOLUSD",1693556899265,17.21825,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693556902182,42.66025,19.809,19.8,10.87799999]
["bitfinex","SOLUSD",1693556905885,55.0,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693556906087,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693556908587,7.876,19.807,19.8,2.99999999]
["bitfinex","SOLUSD",1693556908775,7.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693556910791,7.876,19.807,19.797,2.99999999]
["bitfinex","SOLUSD",1693556911091,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693556911291,7.877,19.804,19.795,10.87999999]
["bitfinex","SOLUSD",1693556912296,9.34325,19.807,19.795,10.87999999]
["bitfinex","SOLUSD",1693556912798,9.34325,19.807,19.795,36.11396493]
["bitfinex","SOLUSD",1693556913094,17.21925,19.807,19.795,36.11396493]
["bitfinex","SOLUSD",1693556913302,17.21925,19.807,19.795,10.87999999]
["bitfinex","SOLUSD",1693556918798,9.34325,19.807,19.795,36.11396493]
["bitfinex","SOLUSD",1693556919886,17.21925,19.807,19.795,36.11396493]
["bitfinex","SOLUSD",1693556925104,17.21925,19.807,19.795,10.87999999]
["bitfinex","SOLUSD",1693556927709,17.21925,19.807,19.795,2.99999999]
["bitfinex","SOLUSD",1693556927894,17.21925,19.807,19.794,2.99999999]
["bitfinex","SOLUSD",1693556928604,17.21925,19.807,19.796,2.99999999]
["bitfinex","SOLUSD",1693556928794,17.21925,19.807,19.796,10.87999999]
["bitfinex","SOLUSD",1693556929393,55.0,19.806,19.796,2.99999999]
["bitfinex","SOLUSD",1693556929609,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693556929807,7.877,19.803,19.796,2.99999999]
["bitfinex","SOLUSD",1693556930306,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693556930799,33.327,19.803,19.794,2.99999999]
["bitfinex","SOLUSD",1693556931005,7.877,19.803,19.794,10.88099999]
["bitfinex","SOLUSD",1693556934409,55.0,19.802,19.794,2.99999999]
["bitfinex","SOLUSD",1693556934701,33.332,19.8,19.792,44.43174922]
["bitfinex","SOLUSD",1693556934899,33.332,19.8,19.792,10.88099999]
["bitfinex","SOLUSD",1693556935097,33.332,19.8,19.79,2.99999999]
["bitfinex","SOLUSD",1693556935508,7.878,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693556935711,7.878,19.8,19.793,2.99999999]
["bitfinex","SOLUSD",1693556935910,7.878,19.8,19.793,10.88099999]
["bitfinex","SOLUSD",1693556936101,20.0,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693556936308,20.0,19.801,19.794,2.99999999]
["bitfinex","SOLUSD",1693556936509,20.0,19.801,19.796,7.88]
["bitfinex","SOLUSD",1693556937213,27.878,19.801,19.796,7.88]
["bitfinex","SOLUSD",1693556938011,20.0,19.801,19.796,7.88]
["bitfinex","SOLUSD",1693556941904,9.34325,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693556942102,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693556942312,7.876,19.806,19.797,2.99999999]
["bitfinex","SOLUSD",1693556942504,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693556943816,7.876,19.806,19.796,10.87999999]
["bitfinex","SOLUSD",1693556943817,33.322,19.806,19.796,10.87999999]
["bitfinex","SOLUSD",1693556944009,33.322,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693556944216,55.0,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693556944512,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693556945003,7.877,19.803,19.794,2.99999999]
["bitfinex","SOLUSD",1693556945906,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693556946212,7.877,19.804,19.797,2.99999999]
["bitfinex","SOLUSD",1693556946412,7.877,19.804,19.798,7.879]
["bitfinex","SOLUSD",1693556947117,9.34325,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693556947902,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693556951216,7.877,19.805,19.795,2.99999999]
["bitfinex","SOLUSD",1693556952214,9.34325,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693556952513,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693556952718,7.877,19.804,19.794,2.99999999]
["bitfinex","SOLUSD",1693556953522,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693556957622,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693556960526,7.877,19.804,19.796,2.99999999]
["bitfinex","SOLUSD",1693556960824,7.877,19.804,19.796,10.87999999]
["bitfinex","SOLUSD",1693556961018,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693556963828,7.877,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693556964225,7.877,19.804,19.792,2.99999999]
["bitfinex","SOLUSD",1693556964418,7.877,19.804,19.792,10.88099999]
["bitfinex","SOLUSD",1693556964419,55.0,19.803,19.792,10.88099999]
["bitfinex","SOLUSD",1693556964622,7.878,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693556965322,7.878,19.8,19.793,2.99999999]
["bitfinex","SOLUSD",1693556965634,55.0,19.799,19.793,2.99999999]
["bitfinex","SOLUSD",1693556965921,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693556966129,7.879,19.798,19.789,2.99999999]
["bitfinex","SOLUSD",1693556968636,7.879,19.798,19.789,10.88299999]
["bitfinex","SOLUSD",1693556968835,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693556969433,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693556969734,7.879,19.798,19.788,10.88299999]
["bitfinex","SOLUSD",1693556986435,7.879,19.798,19.788,2.99999999]
["bitfinex","SOLUSD",1693556990235,33.342,19.795,19.786,2.99999999]
["bitfinex","SOLUSD",1693556991239,7.881,19.795,19.786,10.88399999]
["bitfinex","SOLUSD",1693556992449,9.34325,19.799,19.786,36.35599999]
["bitfinex","SOLUSD",1693556993440,17.22225,19.799,19.786,36.35599999]
["bitfinex","SOLUSD",1693556999459,9.34325,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693556999648,17.22225,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693556999849,17.22225,19.799,19.791,2.99999999]
["bitfinex","SOLUSD",1693557000155,7.879,19.799,19.793,2.99999999]
["bitfinex","SOLUSD",1693557000358,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693557000658,7.879,19.799,19.791,2.99999999]
["bitfinex","SOLUSD",1693557002261,7.879,19.799,19.79,2.99999999]
["bitfinex","SOLUSD",1693557002760,7.879,19.799,19.79,10.88199999]
["bitfinex","SOLUSD",1693557004947,7.879,19.799,19.79,2.99999999]
["bitfinex","SOLUSD",1693557005840,7.879,19.799,19.79,10.88199999]
["bitfinex","SOLUSD",1693557006045,7.879,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693557006046,7.879,19.799,19.789,2.99999999]
["bitfinex","SOLUSD",1693557007462,7.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693557007661,7.879,19.799,19.784,2.99999999]
["bitfinex","SOLUSD",1693557007848,64.34325,19.798,19.783,2.99999999]
["bitfinex","SOLUSD",1693557008047,7.881,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693557008252,7.881,19.794,19.785,2.99999999]
["bitfinex","SOLUSD",1693557008459,7.881,19.794,19.785,10.88399999]
["bitfinex","SOLUSD",1693557018866,9.34325,19.797,19.785,10.88399999]
["bitfinex","SOLUSD",1693557019065,7.88,19.795,19.785,10.88399999]
["bitfinex","SOLUSD",1693557028978,17.22325,19.795,19.785,10.88399999]
["bitfinex","SOLUSD",1693557032869,55.0,19.794,19.785,10.88399999]
["bitfinex","SOLUSD",1693557033069,7.882,19.792,19.785,10.88399999]
["bitfinex","SOLUSD",1693557034280,7.882,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693557034483,7.883,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693557034689,7.883,19.79,19.783,2.99999999]
["bitfinex","SOLUSD",1693557034886,7.883,19.79,19.783,10.88499999]
["bitfinex","SOLUSD",1693557035078,7.883,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693557036469,7.883,19.79,19.784,2.99999999]
["bitfinex","SOLUSD",1693557039385,64.35497,19.789,19.784,2.99999999]
["bitfinex","SOLUSD",1693557039590,33.353,19.788,19.771,25.491]
["bitfinex","SOLUSD",1693557039789,64.35497,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693557040092,7.885,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693557040779,7.885,19.784,19.774,2.99999999]
["bitfinex","SOLUSD",1693557041093,7.885,19.784,19.776,2.99999999]
["bitfinex","SOLUSD",1693557041385,17.23997,19.784,19.776,10.88799999]
["bitfinex","SOLUSD",1693557041595,17.23997,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693557041793,17.23997,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693557042090,17.23997,19.784,19.776,2.99999999]
["bitfinex","SOLUSD",1693557042593,17.23997,19.784,19.775,2.99999999]
["bitfinex","SOLUSD",1693557042974,17.23997,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693557043171,17.23997,19.784,19.771,2.99999999]
["bitfinex","SOLUSD",1693557043375,7.886,19.78,19.774,2.99999999]
["bitfinex","SOLUSD",1693557043576,7.886,19.78,19.771,10.88899999]
["bitfinex","SOLUSD",1693557044694,64.35497,19.783,19.771,10.88899999]
["bitfinex","SOLUSD",1693557044883,20.0,19.782,19.771,10.88899999]
["bitfinex","SOLUSD",1693557045078,62.886,19.781,19.771,10.88899999]
["bitfinex","SOLUSD",1693557045283,20.0,19.78,19.771,10.88899999]
["bitfinex","SOLUSD",1693557045482,27.886,19.78,19.771,10.88899999]
["bitfinex","SOLUSD",1693557045788,20.0,19.78,19.771,10.88899999]
["bitfinex","SOLUSD",1693557045992,20.0,19.781,19.771,10.88899999]
["bitfinex","SOLUSD",1693557046189,7.886,19.782,19.771,10.88899999]
["bitfinex","SOLUSD",1693557046498,92.6948,19.789,19.775,88.998]
["bitfinex","SOLUSD",1693557046794,11.69875,19.788,19.776,2.99999999]
["bitfinex","SOLUSD",1693557046982,11.69875,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693557047188,11.69875,19.788,19.78,2.99999999]
["bitfinex","SOLUSD",1693557047488,19.58175,19.788,19.782,7.885]
["bitfinex","SOLUSD",1693557047989,19.58175,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693557048190,19.58175,19.788,19.777,2.99999999]
["bitfinex","SOLUSD",1693557048381,19.58175,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693557049998,55.0,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693557050297,7.885,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557051191,11.69875,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693557052394,19.58275,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693557054401,55.0,19.785,19.774,2.99999999]
["bitfinex","SOLUSD",1693557054690,7.885,19.783,19.776,7.888]
["bitfinex","SOLUSD",1693557054891,7.885,19.783,19.77,2.99999999]
["bitfinex","SOLUSD",1693557055084,7.885,19.783,19.775,7.888]
["bitfinex","SOLUSD",1693557059113,11.69875,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693557059498,11.69875,19.784,19.776,2.99999999]
["bitfinex","SOLUSD",1693557059698,19.58375,19.784,19.777,7.887]
["bitfinex","SOLUSD",1693557060604,19.58375,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693557074102,19.58375,19.784,19.77,2.99999999]
["bitfinex","SOLUSD",1693557074313,55.0,19.783,19.771,25.491]
["bitfinex","SOLUSD",1693557074607,7.886,19.781,19.774,2.99999999]
["bitfinex","SOLUSD",1693557074807,7.886,19.781,19.774,10.88799999]
["bitfinex","SOLUSD",1693557075010,7.886,19.781,19.774,7.888]
["bitfinex","SOLUSD",1693557077597,7.886,19.781,19.775,2.99999999]
["bitfinex","SOLUSD",1693557078000,7.886,19.781,19.774,7.888]
["bitfinex","SOLUSD",1693557079300,20.0,19.78,19.774,7.888]
["bitfinex","SOLUSD",1693557079617,62.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693557079998,74.57397,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693557080209,62.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693557080410,11.68697,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693557080611,7.888,19.775,19.769,2.99999999]
["bitfinex","SOLUSD",1693557080802,7.888,19.775,19.768,7.891]
["bitfinex","SOLUSD",1693557082514,7.888,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693557082716,19.57497,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693557083410,55.0,19.774,19.767,2.99999999]
["bitfinex","SOLUSD",1693557083611,7.889,19.773,19.766,7.892]
["bitfinex","SOLUSD",1693557085015,7.889,19.773,19.767,2.99999999]
["bitfinex","SOLUSD",1693557085317,19.57597,19.773,19.767,2.99999999]
["bitfinex","SOLUSD",1693557085907,19.57597,19.773,19.766,2.99999999]
["bitfinex","SOLUSD",1693557086911,19.57597,19.773,19.766,10.89199999]
["bitfinex","SOLUSD",1693557087508,11.68697,19.773,19.766,10.89199999]
["bitfinex","SOLUSD",1693557095326,19.57597,19.773,19.766,10.89199999]
["bitfinex","SOLUSD",1693557101328,19.57597,19.773,19.766,2.99999999]
["bitfinex","SOLUSD",1693557101511,45.06497,19.773,19.764,2.99999999]
["bitfinex","SOLUSD",1693557101712,45.06497,19.773,19.763,2.99999999]
["bitfinex","SOLUSD",1693557101713,55.0,19.772,19.763,2.99999999]
["bitfinex","SOLUSD",1693557101917,33.384,19.77,19.76,2.99999999]
["bitfinex","SOLUSD",1693557102116,11.67531,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693557102318,7.891,19.768,19.757,2.99999999]
["bitfinex","SOLUSD",1693557102626,19.56631,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693557102826,19.56631,19.768,19.755,25.511]
["bitfinex","SOLUSD",1693557103330,14.49512047,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693557103536,7.892,19.766,19.758,7.895]
["bitfinex","SOLUSD",1693557103718,11.67531,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693557104726,19.56731,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693557105632,11.67531,19.767,19.758,7.895]
["bitfinex","SOLUSD",1693557111431,11.67531,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693557111645,11.67531,19.767,19.762,7.893]
["bitfinex","SOLUSD",1693557112022,7.889,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693557112334,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557114629,2.542964,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557114824,25.487,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557115031,2.99290894,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557115237,3.29219823,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693557116445,4.81108651,19.779,19.763,7.893]
["bitfinex","SOLUSD",1693557117526,68.36208651,19.779,19.763,7.893]
["bitfinex","SOLUSD",1693557119032,80.06083651,19.779,19.763,7.893]
["bitfinex","SOLUSD",1693557123828,135.67483651,19.779,19.763,7.893]
["bitfinex","SOLUSD",1693557124029,80.23396494,19.778,19.763,7.893]
["bitfinex","SOLUSD",1693557124231,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557124434,4.83012552,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557125240,4.83012552,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557127255,4.83012552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557127638,16.52887552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557128244,24.41687552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557129552,16.52887552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557129847,24.41687552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557131647,16.52887552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557133051,24.41687552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557133846,16.52887552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557134452,24.41687552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557134653,16.52887552,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557134853,11.69875,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557137450,4.83012552,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557137650,7.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693557139043,4.83012552,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557139246,12.71812552,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557139442,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557140437,7.888,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693557140752,7.889,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693557142150,4.83012552,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693557142151,12.71812552,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693557143156,4.83012552,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693557143452,11.69875,19.777,19.769,7.891]
["bitfinex","SOLUSD",1693557143653,4.83012552,19.779,19.769,7.891]
["bitfinex","SOLUSD",1693557143843,7.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693557144043,7.888,19.777,19.766,55.0]
["bitfinex","SOLUSD",1693557144355,7.888,19.777,19.766,7.891]
["bitfinex","SOLUSD",1693557145745,4.83012552,19.776,19.766,7.891]
["bitfinex","SOLUSD",1693557145945,7.888,19.775,19.766,7.891]
["bitfinex","SOLUSD",1693557146255,7.888,19.777,19.766,7.891]
["bitfinex","SOLUSD",1693557146454,4.83012552,19.776,19.766,7.891]
["bitfinex","SOLUSD",1693557146835,12.71812552,19.776,19.766,7.891]
["bitfinex","SOLUSD",1693557147035,7.888,19.776,19.766,7.891]
["bitfinex","SOLUSD",1693557149350,7.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693557149547,7.888,19.776,19.76,62.114]
["bitfinex","SOLUSD",1693557149548,4.83012552,19.775,19.76,62.114]
["bitfinex","SOLUSD",1693557149753,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693557152560,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557163863,2.82322888,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557164762,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557165053,4.27206515,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557167067,12.16106515,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557167262,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557168365,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557169369,4.27206515,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693557169863,4.27206515,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693557170065,4.27206515,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693557170367,11.69875,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693557170571,11.69875,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693557175673,19.58675,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693557179277,11.69875,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693557179580,7.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693557179777,4.27206515,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557180579,12.16006515,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557180765,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693557180979,4.27206515,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693557181170,4.27206515,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693557181372,24.27206515,19.781,19.771,33.381]
["bitfinex","SOLUSD",1693557181567,4.27206515,19.781,19.771,33.381]
["bitfinex","SOLUSD",1693557181972,98.0095,19.782,19.771,33.381]
["bitfinex","SOLUSD",1693557182170,78.3095319,19.786,19.771,33.381]
["bitfinex","SOLUSD",1693557182373,102.91247959,19.785,19.771,33.381]
["bitfinex","SOLUSD",1693557183677,4.01967959,19.785,19.771,33.381]
["bitfinex","SOLUSD",1693557183870,66.90367959,19.785,19.771,33.381]
["bitfinex","SOLUSD",1693557184889,161.07497959,19.785,19.771,33.381]
["bitfinex","SOLUSD",1693557186876,98.19097959,19.785,19.772,55.0]
["bitfinex","SOLUSD",1693557187082,98.19097959,19.785,19.775,33.373]
["bitfinex","SOLUSD",1693557187592,94.1713,19.785,19.775,33.373]
["bitfinex","SOLUSD",1693557188087,3.66157441,19.784,19.775,33.373]
["bitfinex","SOLUSD",1693557188295,3.66157441,19.785,19.775,33.373]
["bitfinex","SOLUSD",1693557189100,7.883,19.787,19.775,33.373]
["bitfinex","SOLUSD",1693557189279,7.884,19.786,19.775,33.373]
["bitfinex","SOLUSD",1693557191892,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693557192104,4.94461036,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693557192401,12.82861036,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693557192701,7.884,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693557196299,4.94461036,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693557196506,7.885,19.783,19.775,7.888]
["bitfinex","SOLUSD",1693557198207,4.94461036,19.782,19.771,25.491]
["bitfinex","SOLUSD",1693557198409,12.83061036,19.782,19.774,7.889]
["bitfinex","SOLUSD",1693557198604,7.886,19.782,19.774,7.889]
["bitfinex","SOLUSD",1693557204314,12.82961036,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693557207219,4.94461036,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693557208217,12.82961036,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693557220716,24.52836036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693557220921,7.886,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557221310,12.83061036,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693557222318,36.61,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557222615,4.94461036,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557227418,44.496,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557227619,36.61,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557228910,2.89454274,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557230624,4.551514,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693557231934,4.83541458,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693557233324,12.72041458,19.782,19.772,7.889]
["bitfinex","SOLUSD",1693557234333,36.61,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557234634,4.83541458,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557235234,12.72241458,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557236439,12.72241458,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557238940,12.72241458,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557244550,12.72241458,19.779,19.763,39.75683889]
["bitfinex","SOLUSD",1693557244727,38.20341458,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693557245641,38.20341458,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693557258254,12.72241458,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693557262156,38.20341458,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693557264351,12.72241458,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693557270470,4.83541458,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693557270658,11.69875,19.782,19.77,125.63]
["bitfinex","SOLUSD",1693557270853,4.94461036,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693557271159,11.69875,19.782,19.774,89.004]
["bitfinex","SOLUSD",1693557271350,7.885,19.784,19.774,89.004]
["bitfinex","SOLUSD",1693557271657,7.885,19.784,19.774,33.376]
["bitfinex","SOLUSD",1693557271658,4.94461036,19.783,19.774,33.376]
["bitfinex","SOLUSD",1693557272260,4.94461036,19.785,19.774,33.376]
["bitfinex","SOLUSD",1693557273358,12.82861036,19.785,19.774,33.376]
["bitfinex","SOLUSD",1693557274460,7.884,19.785,19.774,33.376]
["bitfinex","SOLUSD",1693557274664,4.94461036,19.786,19.774,33.376]
["bitfinex","SOLUSD",1693557276863,4.94461036,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693557277048,4.94461036,19.787,19.778,33.369]
["bitfinex","SOLUSD",1693557277249,4.94461036,19.788,19.778,33.369]
["bitfinex","SOLUSD",1693557277467,4.94461036,19.789,19.778,33.369]
["bitfinex","SOLUSD",1693557277852,12.82761036,19.789,19.778,33.369]
["bitfinex","SOLUSD",1693557279262,4.94461036,19.789,19.778,33.369]
["bitfinex","SOLUSD",1693557279473,24.94461036,19.793,19.779,55.0]
["bitfinex","SOLUSD",1693557279667,32.82561036,19.793,19.783,33.361]
["bitfinex","SOLUSD",1693557281666,4.94461036,19.795,19.783,88.964]
["bitfinex","SOLUSD",1693557281856,12.82461036,19.795,19.783,88.964]
["bitfinex","SOLUSD",1693557283261,4.94461036,19.795,19.783,88.964]
["bitfinex","SOLUSD",1693557283475,4.94461036,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693557283771,7.88,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693557284670,7.88,19.795,19.784,62.884]
["bitfinex","SOLUSD",1693557286276,7.88,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693557287863,7.88,19.795,19.784,62.884]
["bitfinex","SOLUSD",1693557288070,12.82461036,19.796,19.784,62.884]
["bitfinex","SOLUSD",1693557288378,7.88,19.796,19.784,62.884]
["bitfinex","SOLUSD",1693557288772,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693557288976,7.88,19.796,19.784,62.885]
["bitfinex","SOLUSD",1693557289177,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693557289587,4.94461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693557289869,36.61,19.8,19.784,88.359]
["bitfinex","SOLUSD",1693557289870,4.94461036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693557290172,12.82361036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693557291261,4.94461036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693557291680,12.82361036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693557292480,7.879,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693557292868,4.94461036,19.798,19.784,88.359]
["bitfinex","SOLUSD",1693557293076,7.879,19.798,19.784,88.359]
["bitfinex","SOLUSD",1693557298080,7.879,19.798,19.79,36.61]
["bitfinex","SOLUSD",1693557298271,4.94461036,19.801,19.791,62.882]
["bitfinex","SOLUSD",1693557298582,4.94461036,19.809,19.791,62.882]
["bitfinex","SOLUSD",1693557298972,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693557305697,7.877,19.803,19.791,55.0]
["bitfinex","SOLUSD",1693557305698,33.327,19.803,19.791,55.0]
["bitfinex","SOLUSD",1693557306001,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693557321317,4.94461036,19.805,19.791,143.928]
["bitfinex","SOLUSD",1693557321612,7.875,19.808,19.791,143.928]
["bitfinex","SOLUSD",1693557321811,4.94461036,19.807,19.791,143.928]
["bitfinex","SOLUSD",1693557322109,12.82061036,19.807,19.791,143.928]
["bitfinex","SOLUSD",1693557339531,52.97025646,19.807,19.791,88.348]
["bitfinex","SOLUSD",1693557343221,12.82061036,19.807,19.791,88.348]
["bitfinex","SOLUSD",1693557367555,12.82061036,19.807,19.791,143.928]
["bitfinex","SOLUSD",1693557368257,4.94461036,19.807,19.791,143.928]
["bitfinex","SOLUSD",1693557368438,4.94461036,19.811,19.796,88.904]
["bitfinex","SOLUSD",1693557368641,7.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693557369959,33.314,19.811,19.797,20.0]
["bitfinex","SOLUSD",1693557370144,33.314,19.811,19.798,55.0]
["bitfinex","SOLUSD",1693557370344,33.314,19.811,19.799,20.0]
["bitfinex","SOLUSD",1693557371543,33.314,19.811,19.799,27.879]
["bitfinex","SOLUSD",1693557373958,7.874,19.811,19.799,27.879]
["bitfinex","SOLUSD",1693557375960,7.874,19.811,19.799,53.334]
["bitfinex","SOLUSD",1693557376347,11.72068,19.812,19.8,36.61]
["bitfinex","SOLUSD",1693557376551,11.72068,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693557377262,19.59468,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693557377457,11.72068,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693557377963,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693557388378,2.76617925,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693557388563,11.8681664,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693557388762,7.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693557389069,2.49509711,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693557389285,10.36809711,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693557389575,7.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693557390255,7.873,19.815,19.803,25.449]
["bitfinex","SOLUSD",1693557390459,7.873,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693557391082,7.873,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693557391376,2.89143896,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693557391578,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693557396472,7.873,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693557409479,7.873,19.814,19.799,116.62724809]
["bitfinex","SOLUSD",1693557409480,7.873,19.814,19.799,61.07124809]
["bitfinex","SOLUSD",1693557409672,3.2870853,19.813,19.799,61.07124809]
["bitfinex","SOLUSD",1693557410185,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693557420483,36.61,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693557422089,7.874,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693557422493,7.874,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693557467529,36.61,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693557467726,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693557469128,7.875,19.808,19.799,27.878]
["bitfinex","SOLUSD",1693557476837,7.875,19.809,19.799,27.878]
["bitfinex","SOLUSD",1693557477242,44.484,19.81,19.799,27.878]
["bitfinex","SOLUSD",1693557477928,44.484,19.81,19.799,53.333]
["bitfinex","SOLUSD",1693557478818,36.61,19.81,19.799,53.333]
["bitfinex","SOLUSD",1693557479833,44.484,19.81,19.799,53.333]
["bitfinex","SOLUSD",1693557481620,36.61,19.81,19.799,53.333]
["bitfinex","SOLUSD",1693557482131,36.61,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693557487145,23.39222243,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693557487341,23.39222243,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693557498755,48.82422243,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693557501564,48.82422243,19.817,19.8,36.61]
["bitfinex","SOLUSD",1693557501565,48.82422243,19.817,19.799,61.06720565]
["bitfinex","SOLUSD",1693557501749,48.82422243,19.817,19.8,55.0]
["bitfinex","SOLUSD",1693557502561,48.82422243,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693557502860,48.82422243,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693557504567,48.82422243,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693557505866,48.82422243,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693557511165,48.82422243,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693557511367,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693557511565,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693557511762,36.61,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693557512064,44.484,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693557518274,36.61,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693557535092,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693557535403,7.875,19.809,19.799,20.0]
["bitfinex","SOLUSD",1693557535580,7.875,19.809,19.798,20.0]
["bitfinex","SOLUSD",1693557536093,7.875,19.809,19.798,27.879]
["bitfinex","SOLUSD",1693557540800,7.875,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693557541095,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693557541490,7.875,19.809,19.799,27.879]
["bitfinex","SOLUSD",1693557542189,7.875,19.809,19.799,20.0]
["bitfinex","SOLUSD",1693557542494,7.875,19.809,19.798,20.0]
["bitfinex","SOLUSD",1693557542797,7.875,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693557542996,7.875,19.809,19.8,20.0]
["bitfinex","SOLUSD",1693557543190,7.875,19.809,19.8,27.878]
["bitfinex","SOLUSD",1693557550205,7.875,19.809,19.8,20.0]
["bitfinex","SOLUSD",1693557550505,3.85878458,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693557550691,7.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693557551286,7.876,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693557551502,7.876,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693557551703,7.876,19.805,19.792,25.464]
["bitfinex","SOLUSD",1693557551704,33.324,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693557555293,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557555497,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557556107,2.99540977,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693557556411,7.877,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693557556811,11.20426347,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693557557812,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557560109,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557560495,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557561500,44.488,19.8,19.786,40.4934277]
["bitfinex","SOLUSD",1693557561810,7.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693557562016,7.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693557562200,4.49059565,19.797,19.784,7.885]
["bitfinex","SOLUSD",1693557562201,36.61,19.79,19.784,7.885]
["bitfinex","SOLUSD",1693557596834,4.49059565,19.789,19.781,7.885]
["bitfinex","SOLUSD",1693557597042,4.49059565,19.789,19.776,40.97717146]
["bitfinex","SOLUSD",1693557597043,12.37359565,19.789,19.776,40.97717146]
["bitfinex","SOLUSD",1693557597943,12.37359565,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693557599041,4.49059565,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693557601847,4.49059565,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557607255,12.37359565,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557609757,4.49059565,19.789,19.782,33.362]
["bitfinex","SOLUSD",1693557609952,7.88,19.796,19.783,55.0]
["bitfinex","SOLUSD",1693557610254,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693557610454,12.82561036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693557610671,7.881,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693557611155,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693557612756,7.881,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693557613146,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693557613657,7.881,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693557613846,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693557614241,12.82561036,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693557616253,25.23396494,19.793,19.777,7.887]
["bitfinex","SOLUSD",1693557616459,33.352,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693557616653,4.94461036,19.788,19.776,23.38117146]
["bitfinex","SOLUSD",1693557616859,7.885,19.785,19.776,23.38117146]
["bitfinex","SOLUSD",1693557617162,7.885,19.783,19.776,23.38117146]
["bitfinex","SOLUSD",1693557617356,7.885,19.784,19.776,23.38117146]
["bitfinex","SOLUSD",1693557618357,7.884,19.785,19.776,23.38117146]
["bitfinex","SOLUSD",1693557625750,4.94461036,19.784,19.776,23.38117146]
["bitfinex","SOLUSD",1693557625960,12.82961036,19.784,19.776,23.38117146]
["bitfinex","SOLUSD",1693557626267,7.885,19.784,19.776,23.38117146]
["bitfinex","SOLUSD",1693557628463,7.885,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693557628765,4.94461036,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693557628970,7.886,19.78,19.773,7.889]
["bitfinex","SOLUSD",1693557629369,7.886,19.782,19.773,7.889]
["bitfinex","SOLUSD",1693557633463,12.82961036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693557633654,7.885,19.784,19.773,33.378]
["bitfinex","SOLUSD",1693557639856,4.94461036,19.785,19.773,33.378]
["bitfinex","SOLUSD",1693557640679,12.82861036,19.785,19.773,33.378]
["bitfinex","SOLUSD",1693557641679,4.94461036,19.785,19.773,33.378]
["bitfinex","SOLUSD",1693557645977,12.82861036,19.785,19.773,33.378]
["bitfinex","SOLUSD",1693557646169,4.94461036,19.788,19.773,33.378]
["bitfinex","SOLUSD",1693557646378,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693557646566,4.94461036,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557646875,7.885,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557650078,4.94461036,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693557650385,106.17034809,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693557650386,4.94461036,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693557653478,7.884,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693557671991,4.94461036,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557672185,12.82861036,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557677499,4.94461036,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557678210,7.884,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693557681505,7.886,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693557681698,4.94461036,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557681902,4.94461036,19.779,19.771,33.381]
["bitfinex","SOLUSD",1693557682094,36.61,19.78,19.771,33.381]
["bitfinex","SOLUSD",1693557684912,4.94461036,19.779,19.771,33.381]
["bitfinex","SOLUSD",1693557685296,12.83161036,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693557685502,12.83161036,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693557689604,12.83161036,19.779,19.768,33.386]
["bitfinex","SOLUSD",1693557690005,4.94461036,19.779,19.768,33.386]
["bitfinex","SOLUSD",1693557692514,12.83161036,19.779,19.768,33.386]
["bitfinex","SOLUSD",1693557694922,12.83161036,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693557695118,12.83161036,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557699915,4.94461036,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557703922,24.94461036,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693557709234,32.83061036,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693557716138,4.94461036,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693557716352,12.82961036,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693557716636,12.82961036,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693557717734,4.94461036,19.784,19.776,7.888]
["bitfinex","SOLUSD",1693557717939,4.94461036,19.787,19.779,33.368]
["bitfinex","SOLUSD",1693557718243,4.94461036,19.788,19.779,33.368]
["bitfinex","SOLUSD",1693557718440,12.82761036,19.788,19.779,33.368]
["bitfinex","SOLUSD",1693557719437,12.82761036,19.788,19.78,55.0]
["bitfinex","SOLUSD",1693557719639,12.82761036,19.788,19.782,7.885]
["bitfinex","SOLUSD",1693557723041,12.82761036,19.788,19.78,62.886]
["bitfinex","SOLUSD",1693557733046,4.94461036,19.788,19.78,62.886]
["bitfinex","SOLUSD",1693557733344,12.82761036,19.788,19.78,62.886]
["bitfinex","SOLUSD",1693557736643,63.5305753,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693557737240,38.0615753,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693557737953,38.0615753,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693557738259,38.0615753,19.788,19.779,7.887]
["bitfinex","SOLUSD",1693557740348,38.0615753,19.788,19.775,25.485]
["bitfinex","SOLUSD",1693557740555,38.0615753,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693557746754,38.0615753,19.788,19.773,41.19433197]
["bitfinex","SOLUSD",1693557746755,25.23396494,19.787,19.773,41.19433197]
["bitfinex","SOLUSD",1693557746954,33.362,19.783,19.768,14.99088145]
["bitfinex","SOLUSD",1693557747159,4.94461036,19.779,19.769,27.891]
["bitfinex","SOLUSD",1693557747364,7.886,19.781,19.769,27.891]
["bitfinex","SOLUSD",1693557748363,7.886,19.781,19.773,7.889]
["bitfinex","SOLUSD",1693557753666,4.94461036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693557754164,7.886,19.782,19.773,7.889]
["bitfinex","SOLUSD",1693557756570,36.61,19.78,19.773,7.889]
["bitfinex","SOLUSD",1693557757062,4.94461036,19.779,19.769,20.0]
["bitfinex","SOLUSD",1693557757263,4.94461036,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557757464,7.887,19.777,19.771,7.89]
["bitfinex","SOLUSD",1693557757771,12.83161036,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557758157,7.887,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557773784,3.09552814,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693557773979,10.98252814,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693557774179,7.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693557776284,7.887,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693557776491,4.51127873,19.777,19.769,7.89]
["bitfinex","SOLUSD",1693557776783,7.888,19.775,19.769,7.89]
["bitfinex","SOLUSD",1693557779683,4.94461036,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693557782187,7.887,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693557782388,4.94461036,19.777,19.769,7.89]
["bitfinex","SOLUSD",1693557783071,12.83161036,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693557784284,4.94461036,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693557785485,12.83161036,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693557787380,4.94461036,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693557791890,4.94461036,19.779,19.77,111.61]
["bitfinex","SOLUSD",1693557792091,4.94461036,19.782,19.772,33.378]
["bitfinex","SOLUSD",1693557792692,4.94461036,19.783,19.772,33.378]
["bitfinex","SOLUSD",1693557792997,12.82961036,19.783,19.772,33.378]
["bitfinex","SOLUSD",1693557793382,12.82961036,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693557798805,36.61,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693557799096,7.887,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693557800895,7.887,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693557801094,4.94461036,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693557801295,7.888,19.777,19.771,7.89]
["bitfinex","SOLUSD",1693557801681,7.888,19.777,19.77,7.89]
["bitfinex","SOLUSD",1693557808796,4.94461036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557809106,12.83161036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557809805,12.83161036,19.779,19.77,33.383]
["bitfinex","SOLUSD",1693557812510,12.83161036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557814701,4.94461036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557815002,12.83161036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557816595,4.94461036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557818103,12.83161036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557819109,4.94461036,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693557830824,4.94461036,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693557831309,4.94461036,19.784,19.774,33.377]
["bitfinex","SOLUSD",1693557831511,4.94461036,19.786,19.774,33.377]
["bitfinex","SOLUSD",1693557831711,4.94461036,19.788,19.778,33.369]
["bitfinex","SOLUSD",1693557831912,4.94461036,19.789,19.778,33.369]
["bitfinex","SOLUSD",1693557833622,4.94461036,19.786,19.778,33.369]
["bitfinex","SOLUSD",1693557835426,12.82861036,19.786,19.778,33.369]
["bitfinex","SOLUSD",1693557836823,7.884,19.786,19.778,33.369]
["bitfinex","SOLUSD",1693557837414,4.94461036,19.785,19.778,33.369]
["bitfinex","SOLUSD",1693557840537,12.82861036,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557841131,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557841430,4.94461036,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557842432,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557844221,4.94461036,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557844422,12.82961036,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557844721,7.885,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557849037,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557849337,4.94461036,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557849725,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557849920,4.94461036,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693557850126,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693557852242,4.94461036,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693557852544,7.884,19.787,19.778,33.369]
["bitfinex","SOLUSD",1693557852838,12.82861036,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693557872658,4.94461036,19.786,19.778,33.369]
["bitfinex","SOLUSD",1693557872854,4.94461036,19.787,19.778,33.369]
["bitfinex","SOLUSD",1693557873245,4.94461036,19.788,19.778,33.369]
["bitfinex","SOLUSD",1693557873441,4.94461036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693557873647,4.94461036,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557873954,12.82761036,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557881756,4.94461036,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557882557,12.82761036,19.789,19.782,7.885]
["bitfinex","SOLUSD",1693557889162,12.82761036,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693557890163,38.29561036,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693557897668,12.82761036,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693557906374,12.82761036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1693557907786,4.94461036,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693557907970,4.94461036,19.794,19.783,88.962]
["bitfinex","SOLUSD",1693557908482,4.94461036,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693557908684,4.94461036,19.798,19.788,33.352]
["bitfinex","SOLUSD",1693557908872,12.82361036,19.798,19.788,33.352]
["bitfinex","SOLUSD",1693557909480,12.82361036,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693557916675,12.74769067,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693557916875,12.74769067,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693557917080,12.74769067,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693557921193,11.45212667,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693557923289,11.45212667,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693557924884,3.57312667,19.798,19.791,55.0]
["bitfinex","SOLUSD",1693557925076,3.57312667,19.798,19.793,7.881]
["bitfinex","SOLUSD",1693557925276,3.57312667,19.802,19.794,55.65742266]
["bitfinex","SOLUSD",1693557925478,3.57312667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693557925677,3.57312667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693557925884,11.45012667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693557927282,25.23396494,19.803,19.79,36.61]
["bitfinex","SOLUSD",1693557927581,25.23396494,19.803,19.786,40.22255943]
["bitfinex","SOLUSD",1693557927582,7.879,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693557927795,7.879,19.8,19.793,56.04669132]
["bitfinex","SOLUSD",1693557928174,7.879,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693557928385,7.879,19.8,19.794,0.77398631]
["bitfinex","SOLUSD",1693557931392,7.879,19.8,19.792,1.37148369]
["bitfinex","SOLUSD",1693557931700,7.879,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693557931903,7.879,19.8,19.793,1.37148369]
["bitfinex","SOLUSD",1693557932493,7.879,19.8,19.793,9.25248369]
["bitfinex","SOLUSD",1693557939101,3.57312667,19.802,19.793,9.25248369]
["bitfinex","SOLUSD",1693557939287,3.57312667,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693557939488,3.57312667,19.803,19.794,1.0396387]
["bitfinex","SOLUSD",1693557939787,11.45012667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557940294,3.57312667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557956107,11.45012667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557956292,11.45012667,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693557971334,3.57312667,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693557973343,3.57312667,19.803,19.796,1.37148369]
["bitfinex","SOLUSD",1693557973530,3.57312667,19.803,19.798,7.879]
["bitfinex","SOLUSD",1693557973843,3.57312667,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693557975042,11.44812667,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693557976541,11.44812667,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693557976742,11.44812667,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693557980248,11.44812667,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693557981648,11.44812667,19.808,19.791,1.37148369]
["bitfinex","SOLUSD",1693557981854,11.44812667,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693557985739,33.327,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693557985938,3.57312667,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693557986142,7.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693557987348,11.45012667,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693557987850,3.57312667,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693557988036,3.57312667,19.803,19.794,0.55297068]
["bitfinex","SOLUSD",1693557988239,3.57312667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557988440,11.45012667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557988639,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557989554,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693557989846,3.57312667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557990041,11.45012667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557990231,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557990742,3.57312667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693557995237,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557995438,3.57312667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693557996744,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693557997745,3.57312667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693557997947,11.45112667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693557998251,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693558004057,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693558004262,3.57312667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693558014062,11.45112667,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693558014264,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693558015160,7.878,19.802,19.791,1.30144238]
["bitfinex","SOLUSD",1693558015362,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558015665,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558016163,3.57312667,19.798,19.793,7.881]
["bitfinex","SOLUSD",1693558016353,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558016749,3.57312667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558018066,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558018754,3.57312667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558020356,11.45212667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558020657,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558021165,7.879,19.799,19.791,1.37148369]
["bitfinex","SOLUSD",1693558021376,3.57312667,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693558021670,11.45212667,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693558022257,3.57312667,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693558022568,3.57312667,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693558022953,3.57312667,19.799,19.792,0.78071813]
["bitfinex","SOLUSD",1693558023155,3.57312667,19.799,19.794,7.881]
["bitfinex","SOLUSD",1693558023355,11.45212667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558023567,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558024174,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558024368,3.57312667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558025072,11.45212667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558025264,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558032773,7.879,19.799,19.791,9.22222562]
["bitfinex","SOLUSD",1693558032976,3.57312667,19.798,19.791,7.881]
["bitfinex","SOLUSD",1693558033178,11.45212667,19.798,19.791,7.881]
["bitfinex","SOLUSD",1693558033371,7.879,19.798,19.791,7.881]
["bitfinex","SOLUSD",1693558034364,7.879,19.799,19.791,7.881]
["bitfinex","SOLUSD",1693558034566,11.45212667,19.799,19.792,1.34122562]
["bitfinex","SOLUSD",1693558034876,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558039584,3.57312667,19.798,19.793,7.881]
["bitfinex","SOLUSD",1693558040273,11.45212667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558040585,3.57312667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558042582,11.45212667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558042781,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558047685,44.488,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558047880,3.57312667,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558054993,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558055287,2.10491744,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693558059491,36.61,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693558059693,10.48031857,19.804,19.794,0.72627304]
["bitfinex","SOLUSD",1693558059878,10.48031857,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693558066201,10.48031857,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693558081790,10.48031857,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693558094516,35.92931857,19.804,19.793,1.37148369]
["bitfinex","SOLUSD",1693558094723,36.61,19.8,19.79,9.25348369]
["bitfinex","SOLUSD",1693558095014,7.879,19.797,19.79,9.25348369]
["bitfinex","SOLUSD",1693558095508,7.879,19.797,19.79,1.37148369]
["bitfinex","SOLUSD",1693558096008,7.879,19.797,19.79,9.25348369]
["bitfinex","SOLUSD",1693558101217,7.879,19.797,19.79,1.37148369]
["bitfinex","SOLUSD",1693558101404,7.879,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693558101605,3.43111587,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693558101805,7.881,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693558102207,3.43111587,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693558102514,7.882,19.792,19.786,7.884]
["bitfinex","SOLUSD",1693558103918,7.881,19.793,19.786,47.94469802]
["bitfinex","SOLUSD",1693558104107,7.881,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693558105708,7.881,19.793,19.784,1.37148369]
["bitfinex","SOLUSD",1693558105909,3.57312667,19.792,19.782,1.37148369]
["bitfinex","SOLUSD",1693558106105,7.882,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693558106307,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558106724,7.882,19.792,19.785,9.25548369]
["bitfinex","SOLUSD",1693558107614,7.882,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693558108320,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558108510,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558111124,7.882,19.792,19.785,9.25548369]
["bitfinex","SOLUSD",1693558111318,7.882,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693558119924,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558121934,7.882,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693558127833,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558128034,7.882,19.792,19.786,9.25548369]
["bitfinex","SOLUSD",1693558128334,7.882,19.792,19.786,7.884]
["bitfinex","SOLUSD",1693558131446,7.882,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693558131743,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558132040,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558134338,7.882,19.792,19.785,9.25548369]
["bitfinex","SOLUSD",1693558134542,7.882,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693558134845,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558138042,3.57312667,19.793,19.786,1.37148369]
["bitfinex","SOLUSD",1693558138244,3.57312667,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693558138448,99.4298,19.796,19.786,33.356]
["bitfinex","SOLUSD",1693558138750,99.4298,19.796,19.787,1.37148369]
["bitfinex","SOLUSD",1693558139050,99.4298,19.796,19.789,33.349]
["bitfinex","SOLUSD",1693558139348,3.57312667,19.795,19.789,33.349]
["bitfinex","SOLUSD",1693558139771,7.88,19.797,19.79,1.37148369]
["bitfinex","SOLUSD",1693558140049,7.88,19.797,19.791,7.882]
["bitfinex","SOLUSD",1693558141350,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558142350,11.45212667,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693558146150,11.45212667,19.799,19.788,9.25448369]
["bitfinex","SOLUSD",1693558146338,11.45212667,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693558153056,11.45212667,19.799,19.789,1.37148369]
["bitfinex","SOLUSD",1693558153251,11.45212667,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693558155961,11.45212667,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693558157660,11.45212667,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693558214906,11.45212667,19.799,19.789,1.37148369]
["bitfinex","SOLUSD",1693558215106,11.45212667,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693558217310,11.45212667,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693558217505,11.45212667,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693558218808,11.45212667,19.799,19.788,1.37148369]
["bitfinex","SOLUSD",1693558219613,11.45212667,19.799,19.788,9.25448369]
["bitfinex","SOLUSD",1693558219912,11.45212667,19.799,19.786,1.37148369]
["bitfinex","SOLUSD",1693558220112,11.45212667,19.799,19.784,1.37148369]
["bitfinex","SOLUSD",1693558220712,11.45212667,19.799,19.784,56.37148369]
["bitfinex","SOLUSD",1693558221511,11.45212667,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693558221710,11.45212667,19.799,19.787,1.37148369]
["bitfinex","SOLUSD",1693558221912,11.45212667,19.799,19.786,1.37148369]
["bitfinex","SOLUSD",1693558222304,33.342,19.795,19.786,1.37148369]
["bitfinex","SOLUSD",1693558222505,33.342,19.795,19.784,62.885]
["bitfinex","SOLUSD",1693558222506,3.57312667,19.794,19.785,1.37148369]
["bitfinex","SOLUSD",1693558222698,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558232021,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558239829,7.882,19.792,19.786,7.884]
["bitfinex","SOLUSD",1693558240011,7.882,19.792,19.787,1.37148369]
["bitfinex","SOLUSD",1693558246720,7.882,19.792,19.786,1.37148369]
["bitfinex","SOLUSD",1693558249733,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558251634,7.882,19.792,19.785,9.25548369]
["bitfinex","SOLUSD",1693558262134,7.882,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558262327,33.346,19.792,19.785,1.37148369]
["bitfinex","SOLUSD",1693558262527,3.57312667,19.791,19.779,41.64678732]
["bitfinex","SOLUSD",1693558262742,33.353,19.788,19.78,20.0]
["bitfinex","SOLUSD",1693558262942,33.353,19.788,19.781,1.37148369]
["bitfinex","SOLUSD",1693558263140,33.353,19.788,19.779,1.37148369]
["bitfinex","SOLUSD",1693558263435,36.61,19.79,19.779,1.37148369]
["bitfinex","SOLUSD",1693558263642,3.57312667,19.789,19.779,34.73948369]
["bitfinex","SOLUSD",1693558263835,36.61,19.79,19.78,20.0]
["bitfinex","SOLUSD",1693558264043,36.61,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693558264644,44.492,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693558265234,36.61,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693558265740,3.57312667,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693558265741,3.57312667,19.789,19.783,7.885]
["bitfinex","SOLUSD",1693558267245,3.57312667,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558267448,11.45312667,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558267643,3.57312667,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558268437,11.45312667,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558270653,3.57312667,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693558271139,3.57312667,19.797,19.79,33.349]
["bitfinex","SOLUSD",1693558271340,3.57312667,19.797,19.791,1.37148369]
["bitfinex","SOLUSD",1693558271539,3.57312667,19.797,19.792,7.881]
["bitfinex","SOLUSD",1693558272140,3.57312667,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693558273548,3.57312667,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693558273855,3.57312667,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693558274046,7.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693558274246,7.877,19.803,19.794,1.37148369]
["bitfinex","SOLUSD",1693558274447,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693558275151,3.57312667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558275848,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693558276048,3.57312667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558276450,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693558277253,3.57312667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558277454,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558277955,3.57312667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558278148,11.45112667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558278545,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558284362,3.57312667,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693558284563,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693558284764,3.57312667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558286558,11.45112667,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693558286749,7.878,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693558286953,36.61,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693558290765,3.57312667,19.799,19.794,7.881]
["bitfinex","SOLUSD",1693558292062,36.61,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693558294365,36.61,19.8,19.795,1.37148369]
["bitfinex","SOLUSD",1693558294565,7.876,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693558294768,3.57312667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693558296976,11.45012667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693558312274,3.57312667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693558313092,11.45012667,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693558321784,3.57312667,19.804,19.796,33.339]
["bitfinex","SOLUSD",1693558321991,3.57312667,19.806,19.796,33.339]
["bitfinex","SOLUSD",1693558322491,11.44912667,19.806,19.796,33.339]
["bitfinex","SOLUSD",1693558322891,11.44912667,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693558330599,3.57312667,19.806,19.797,1.37148369]
["bitfinex","SOLUSD",1693558330791,3.57312667,19.806,19.799,33.333]
["bitfinex","SOLUSD",1693558330987,92.5452,19.809,19.799,33.333]
["bitfinex","SOLUSD",1693558330988,3.57312667,19.808,19.799,33.333]
["bitfinex","SOLUSD",1693558331393,3.57312667,19.809,19.799,33.333]
["bitfinex","SOLUSD",1693558331996,11.44812667,19.809,19.799,33.333]
["bitfinex","SOLUSD",1693558340097,3.57312667,19.809,19.799,33.333]
["bitfinex","SOLUSD",1693558341508,11.44812667,19.809,19.799,33.333]
["bitfinex","SOLUSD",1693558344492,11.44812667,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693558344696,11.44812667,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693558348818,3.57312667,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693558349002,3.57312667,19.812,19.803,56.37148369]
["bitfinex","SOLUSD",1693558349310,7.873,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693558349512,11.44612667,19.813,19.805,7.876]
["bitfinex","SOLUSD",1693558364126,7.873,19.813,19.806,0.6776413]
["bitfinex","SOLUSD",1693558364313,7.873,19.814,19.807,7.875]
["bitfinex","SOLUSD",1693558364513,3.57312667,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693558369333,11.44612667,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693558369527,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693558382344,7.873,19.813,19.805,0.97267482]
["bitfinex","SOLUSD",1693558382527,3.57312667,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693558382736,7.874,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693558395660,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693558398749,36.61,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693558398957,11.44812667,19.809,19.8,1.37148369]
["bitfinex","SOLUSD",1693558399156,11.44812667,19.809,19.8,21.37148369]
["bitfinex","SOLUSD",1693558399538,7.875,19.809,19.8,21.37148369]
["bitfinex","SOLUSD",1693558400151,3.57312667,19.808,19.8,21.37148369]
["bitfinex","SOLUSD",1693558400454,36.61,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693558400755,36.61,19.81,19.803,33.327]
["bitfinex","SOLUSD",1693558401345,7.873,19.813,19.803,33.327]
["bitfinex","SOLUSD",1693558401545,3.57312667,19.812,19.803,33.327]
["bitfinex","SOLUSD",1693558401746,3.57312667,19.813,19.803,33.327]
["bitfinex","SOLUSD",1693558402650,11.44612667,19.813,19.803,33.327]
["bitfinex","SOLUSD",1693558408752,11.44612667,19.813,19.804,0.83824508]
["bitfinex","SOLUSD",1693558408952,11.44612667,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558410268,3.57312667,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558410862,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558412770,7.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558418875,3.57312667,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558419068,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558420079,7.874,19.812,19.802,1.37148369]
["bitfinex","SOLUSD",1693558420270,7.875,19.809,19.801,1.37148369]
["bitfinex","SOLUSD",1693558420475,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693558420865,7.875,19.809,19.803,1.37148369]
["bitfinex","SOLUSD",1693558421067,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693558423484,44.484,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693558423780,3.57312667,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693558424990,3.57312667,19.809,19.803,1.37148369]
["bitfinex","SOLUSD",1693558425182,3.57312667,19.809,19.804,7.876]
["bitfinex","SOLUSD",1693558427574,36.61,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693558427874,44.484,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693558428776,7.874,19.81,19.804,7.876]
["bitfinex","SOLUSD",1693558429273,3.57312667,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693558429882,3.57312667,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693558430081,7.873,19.814,19.805,1.37148369]
["bitfinex","SOLUSD",1693558430387,11.44612667,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693558433791,11.44612667,19.813,19.807,7.876]
["bitfinex","SOLUSD",1693558436285,11.44612667,19.813,19.803,25.449]
["bitfinex","SOLUSD",1693558436487,11.44612667,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558462619,7.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558481044,7.873,19.813,19.807,1.37148369]
["bitfinex","SOLUSD",1693558481346,7.873,19.813,19.808,7.875]
["bitfinex","SOLUSD",1693558487543,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693558490448,7.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558490633,7.873,19.813,19.804,1.37148369]
["bitfinex","SOLUSD",1693558490932,3.57312667,19.812,19.801,1.37148369]
["bitfinex","SOLUSD",1693558491128,7.874,19.81,19.801,56.37148369]
["bitfinex","SOLUSD",1693558492552,7.874,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693558495934,7.874,19.812,19.805,1.37148369]
["bitfinex","SOLUSD",1693558496144,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558498152,7.874,19.812,19.803,1.37148369]
["bitfinex","SOLUSD",1693558498350,3.57312667,19.811,19.803,1.37148369]
["bitfinex","SOLUSD",1693558498655,3.57312667,19.811,19.806,7.876]
["bitfinex","SOLUSD",1693558498955,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693558499557,7.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1693558500656,3.57312667,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693558501355,3.57312667,19.815,19.807,0.77988921]
["bitfinex","SOLUSD",1693558501557,3.57312667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558509756,11.44512667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558514459,7.872,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558515165,22.6960647,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693558515462,3.57312667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558523266,11.44512667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558523570,7.872,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558526289,14.8240647,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693558526475,3.57312667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558533882,3.57312667,19.815,19.809,33.317]
["bitfinex","SOLUSD",1693558534087,3.57312667,19.816,19.809,33.317]
["bitfinex","SOLUSD",1693558534383,3.57312667,19.818,19.809,33.317]
["bitfinex","SOLUSD",1693558535179,11.44412667,19.818,19.809,33.317]
["bitfinex","SOLUSD",1693558535369,3.57312667,19.818,19.809,33.317]
["bitfinex","SOLUSD",1693558535569,3.57312667,19.819,19.809,33.317]
["bitfinex","SOLUSD",1693558536488,11.44412667,19.819,19.809,33.317]
["bitfinex","SOLUSD",1693558538884,3.57312667,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693558539087,3.57312667,19.819,19.812,33.311]
["bitfinex","SOLUSD",1693558539586,11.44412667,19.819,19.812,33.311]
["bitfinex","SOLUSD",1693558540173,3.57312667,19.819,19.812,33.311]
["bitfinex","SOLUSD",1693558546175,11.44412667,19.819,19.812,33.311]
["bitfinex","SOLUSD",1693558546601,11.44412667,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693558548491,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693558550209,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558551711,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693558557005,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558557717,36.87512667,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693558557902,36.87512667,19.818,19.807,1.37148369]
["bitfinex","SOLUSD",1693558559216,36.87512667,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693558559512,36.87512667,19.818,19.809,1.37148369]
["bitfinex","SOLUSD",1693558559818,36.87512667,19.818,19.809,9.24648369]
["bitfinex","SOLUSD",1693558560015,36.87512667,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558560921,36.87512667,19.818,19.81,1.37148369]
["bitfinex","SOLUSD",1693558561216,36.87512667,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693558562318,11.44412667,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693558562518,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693558562817,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693558569230,3.57312667,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693558569527,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693558577436,3.57312667,19.819,19.81,33.315]
["bitfinex","SOLUSD",1693558577642,7.871,19.818,19.811,1.37148369]
["bitfinex","SOLUSD",1693558577826,7.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558580634,11.44512667,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693558580835,7.872,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693558581331,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693558588245,7.872,19.817,19.808,1.37148369]
["bitfinex","SOLUSD",1693558588446,3.57312667,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693558588647,7.873,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693558597361,7.872,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558606079,3.57312667,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693558606383,11.44612667,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693558606584,7.873,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693558628096,3.57312667,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693558628300,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693558628598,3.57312667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558628803,11.44512667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558648411,3.57312667,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693558648611,3.57312667,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693558650605,3.57312667,19.818,19.81,1.37148369]
["bitfinex","SOLUSD",1693558650805,3.57312667,19.818,19.812,33.311]
["bitfinex","SOLUSD",1693558656518,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558667029,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558668421,11.44412667,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693558668629,11.44412667,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558670336,3.57312667,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558670537,3.57312667,19.818,19.81,1.37148369]
["bitfinex","SOLUSD",1693558670836,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558671417,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558672436,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558688949,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558689444,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558690331,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558696443,3.57312667,19.818,19.808,1.37148369]
["bitfinex","SOLUSD",1693558696637,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558699148,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558701048,11.44412667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558710562,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558713358,3.57312667,19.818,19.812,33.312]
["bitfinex","SOLUSD",1693558714568,3.57312667,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693558720573,3.57312667,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693558720870,3.57312667,19.818,19.814,7.873]
["bitfinex","SOLUSD",1693558724578,440.94841379,19.819,19.814,7.873]
["bitfinex","SOLUSD",1693558724774,3.57312667,19.818,19.814,7.873]
["bitfinex","SOLUSD",1693558725466,7.869,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693558725666,7.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693558736500,3.57312667,19.826,19.819,55.0]
["bitfinex","SOLUSD",1693558736699,3.57312667,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693558737004,11.44012667,19.829,19.821,33.297]
["bitfinex","SOLUSD",1693558739708,11.44012667,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693558742905,11.44012667,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693558743106,11.44012667,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693558744107,11.44012667,19.829,19.817,80.39359674]
["bitfinex","SOLUSD",1693558744403,11.44012667,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693558745106,11.44012667,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693558746393,11.44012667,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693558746596,11.44012667,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693558747697,11.44012667,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693558747899,11.44012667,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693558750994,11.44012667,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693558767821,11.44012667,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693558769116,11.44012667,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693558769320,11.44012667,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693558780423,55.0,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693558780629,33.292,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693558780828,3.57312667,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693558781032,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693558787438,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693558792645,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693558797032,3.57312667,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693558797336,11.44012667,19.829,19.819,33.298]
["bitfinex","SOLUSD",1693558802127,11.44012667,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693558804247,36.85712667,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693558805948,3.57312667,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693558806447,11.44012667,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693558808847,3.57312667,19.829,19.82,20.0]
["bitfinex","SOLUSD",1693558809144,3.57312667,19.834,19.822,33.294]
["bitfinex","SOLUSD",1693558809442,36.45,19.84,19.827,33.285]
["bitfinex","SOLUSD",1693558809443,3.57312667,19.839,19.827,33.285]
["bitfinex","SOLUSD",1693558809640,3.57312667,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693558811648,88.742,19.833,19.819,47.65596667]
["bitfinex","SOLUSD",1693558811831,3.57312667,19.829,19.819,33.3]
["bitfinex","SOLUSD",1693558812443,11.44012667,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693558813336,36.10838767,19.829,19.813,25.436]
["bitfinex","SOLUSD",1693558813541,24.668261,19.828,19.813,25.436]
["bitfinex","SOLUSD",1693558813748,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693558815253,3.57312667,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693558815457,7.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693558815639,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693558822452,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693558833763,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693558833960,33.294,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693558834161,3.57312667,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693558834467,7.87,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693558841373,54.85112667,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693558841572,7.87,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693558842267,7.87,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693558843273,7.869,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693558843469,7.869,19.825,19.815,59.94461036]
["bitfinex","SOLUSD",1693558843673,7.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693558855582,7.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693558855774,7.869,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1693558856079,7.869,19.825,19.819,12.81561036]
["bitfinex","SOLUSD",1693558856379,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693558856569,7.868,19.825,19.82,4.94461036]
["bitfinex","SOLUSD",1693558856770,7.868,19.825,19.82,12.81461036]
["bitfinex","SOLUSD",1693558856972,7.868,19.825,19.82,7.87]
["bitfinex","SOLUSD",1693558861086,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693558863678,7.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693558863885,7.867,19.828,19.823,7.869]
["bitfinex","SOLUSD",1693558865282,7.867,19.828,19.822,12.81361036]
["bitfinex","SOLUSD",1693558867884,36.45,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558868090,44.317,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558873295,36.45,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558874695,44.317,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558882791,36.45,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558886399,44.317,19.83,19.822,12.81361036]
["bitfinex","SOLUSD",1693558891686,44.317,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693558891894,68.73974578,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693558893005,68.73974578,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693558893205,68.73974578,19.83,19.817,4.94461036]
["bitfinex","SOLUSD",1693558893206,114.42314578,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693558893409,33.288,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693558893704,57.71074578,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693558893906,57.71074578,19.827,19.815,12.81661036]
["bitfinex","SOLUSD",1693558897412,57.71074578,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693558899112,57.71074578,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693558899301,36.45,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693558899500,7.871,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693558901699,7.871,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1693558901899,7.871,19.82,19.815,7.872]
["bitfinex","SOLUSD",1693558904209,7.871,19.82,19.816,4.94461036]
["bitfinex","SOLUSD",1693558904808,7.871,19.82,19.815,7.872]
["bitfinex","SOLUSD",1693558906517,7.871,19.82,19.816,4.94461036]
["bitfinex","SOLUSD",1693558906699,7.871,19.82,19.81,27.874]
["bitfinex","SOLUSD",1693558906700,33.299,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693558906905,69.749,19.82,19.811,24.94461036]
["bitfinex","SOLUSD",1693558907113,69.749,19.82,19.811,32.81861036]
["bitfinex","SOLUSD",1693558909531,69.749,19.82,19.811,24.94461036]
["bitfinex","SOLUSD",1693558910024,69.749,19.82,19.811,32.81861036]
["bitfinex","SOLUSD",1693558912218,44.321,19.82,19.811,32.81861036]
["bitfinex","SOLUSD",1693558922025,44.321,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693558922236,55.0,19.819,19.802,4.94461036]
["bitfinex","SOLUSD",1693558922416,33.309,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693558922619,33.309,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1693558923022,33.309,19.814,19.806,12.82061036]
["bitfinex","SOLUSD",1693558923423,33.309,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693558923728,33.309,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1693558925027,33.309,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693558931431,33.309,19.814,19.801,25.452]
["bitfinex","SOLUSD",1693558931432,33.309,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1693558931733,33.309,19.814,19.804,4.94461036]
["bitfinex","SOLUSD",1693558931927,7.875,19.809,19.804,4.94461036]
["bitfinex","SOLUSD",1693558933728,7.875,19.809,19.803,4.94461036]
["bitfinex","SOLUSD",1693558937445,7.875,19.809,19.803,12.82161036]
["bitfinex","SOLUSD",1693558946355,44.324,19.81,19.803,12.82161036]
["bitfinex","SOLUSD",1693558970968,55.515,19.815,19.803,12.82161036]
["bitfinex","SOLUSD",1693558970969,7.873,19.813,19.803,38.27161036]
["bitfinex","SOLUSD",1693558972462,7.873,19.814,19.803,38.27161036]
["bitfinex","SOLUSD",1693558972672,99.8091,19.818,19.803,38.27161036]
["bitfinex","SOLUSD",1693558972883,99.8091,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693558973085,107.6801,19.818,19.808,33.319]
["bitfinex","SOLUSD",1693558973275,107.6801,19.818,19.809,4.94461036]
["bitfinex","SOLUSD",1693558973484,107.6801,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693558976576,107.6801,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693558979488,107.6801,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558980379,107.6801,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1693558980978,107.6801,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558981378,107.6801,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1693558992200,107.6801,19.818,19.81,12.81861036]
["bitfinex","SOLUSD",1693558992499,107.6801,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693558992799,107.6801,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1693558993891,107.6801,19.818,19.81,12.81861036]
["bitfinex","SOLUSD",1693558994197,107.6801,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693558995094,292.126,19.81,19.807,4.94461036]
["bitfinex","SOLUSD",1693558995288,292.126,19.81,19.808,55.0]
["bitfinex","SOLUSD",1693558995486,292.126,19.81,19.809,4.94461036]
["bitfinex","SOLUSD",1693558995687,292.126,19.81,19.809,12.81961036]
["bitfinex","SOLUSD",1693559001399,292.126,19.81,19.809,7.875]
["bitfinex","SOLUSD",1693559001796,292.126,19.81,19.809,12.81961036]
["bitfinex","SOLUSD",1693559015014,292.126,19.81,19.809,4.94461036]
["bitfinex","SOLUSD",1693559015811,292.126,19.81,19.806,7.876]
["bitfinex","SOLUSD",1693559016013,292.126,19.81,19.805,4.94461036]
["bitfinex","SOLUSD",1693559016014,300.0,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559022116,292.126,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559026808,292.126,19.81,19.805,33.324]
["bitfinex","SOLUSD",1693559027008,292.126,19.81,19.806,59.94461036]
["bitfinex","SOLUSD",1693559027213,292.126,19.81,19.807,7.875]
["bitfinex","SOLUSD",1693559027417,292.126,19.81,19.808,4.94461036]
["bitfinex","SOLUSD",1693559027620,292.126,19.81,19.809,7.875]
["bitfinex","SOLUSD",1693559030418,292.126,19.81,19.807,12.81961036]
["bitfinex","SOLUSD",1693559031117,292.126,19.81,19.807,7.875]
["bitfinex","SOLUSD",1693559031729,292.126,19.81,19.808,4.94461036]
["bitfinex","SOLUSD",1693559032025,292.126,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559032526,300.0,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559033026,292.126,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559035025,300.0,19.81,19.803,12.82161036]
["bitfinex","SOLUSD",1693559035227,300.0,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693559035434,300.0,19.81,19.805,4.94461036]
["bitfinex","SOLUSD",1693559035731,292.126,19.81,19.805,12.82061036]
["bitfinex","SOLUSD",1693559050959,300.0,19.81,19.805,12.82061036]
["bitfinex","SOLUSD",1693559051151,300.0,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693559051353,300.0,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693559051659,300.0,19.81,19.805,4.94461036]
["bitfinex","SOLUSD",1693559052759,300.0,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693559053846,300.0,19.81,19.805,4.94461036]
["bitfinex","SOLUSD",1693559054959,300.0,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693559055457,300.0,19.81,19.805,4.94461036]
["bitfinex","SOLUSD",1693559056462,300.0,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693559063055,300.0,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693559063254,300.0,19.81,19.803,4.94461036]
["bitfinex","SOLUSD",1693559064163,300.0,19.81,19.803,12.82161036]
["bitfinex","SOLUSD",1693559064465,300.0,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693559067672,253.85138964,19.8,19.798,40.18595249]
["bitfinex","SOLUSD",1693559067871,253.85138964,19.8,19.799,82.879]
["bitfinex","SOLUSD",1693559068059,253.85138964,19.8,19.799,108.334]
["bitfinex","SOLUSD",1693559073373,7.875,19.809,19.794,100.531]
["bitfinex","SOLUSD",1693559073569,7.875,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693559074574,7.875,19.809,19.799,33.334]
["bitfinex","SOLUSD",1693559075861,7.875,19.809,19.8,20.0]
["bitfinex","SOLUSD",1693559076061,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693559083073,102.4154,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693559083277,94.5414,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693559083763,7.872,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693559083959,92.7511,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693559084267,100.6241,19.814,19.802,63.426]
["bitfinex","SOLUSD",1693559084667,7.873,19.814,19.802,63.426]
["bitfinex","SOLUSD",1693559086878,33.309,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693559087370,42.23,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693559089373,99.0143,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693559089573,7.874,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693559107283,44.324,19.81,19.79,36.45]
["bitfinex","SOLUSD",1693559107480,59.94461036,19.809,19.79,76.78956543]
["bitfinex","SOLUSD",1693559107692,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693559107872,4.94461036,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693559108069,12.82161036,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693559113683,12.82161036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693559114487,38.27161036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693559115583,47.19261036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693559115783,36.45,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693559115976,7.879,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693559116172,4.94461036,19.797,19.792,7.881]
["bitfinex","SOLUSD",1693559117493,4.94461036,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693559120389,4.94461036,19.802,19.792,33.345]
["bitfinex","SOLUSD",1693559122782,4.94461036,19.802,19.793,55.0]
["bitfinex","SOLUSD",1693559122987,8.921,19.803,19.795,88.907]
["bitfinex","SOLUSD",1693559123798,4.94461036,19.807,19.795,88.907]
["bitfinex","SOLUSD",1693559127596,12.82061036,19.807,19.795,88.907]
["bitfinex","SOLUSD",1693559127800,12.82061036,19.807,19.795,88.407]
["bitfinex","SOLUSD",1693559132909,12.82061036,19.807,19.795,87.907]
["bitfinex","SOLUSD",1693559138702,12.82061036,19.807,19.795,32.34]
["bitfinex","SOLUSD",1693559141212,4.94461036,19.807,19.795,32.34]
["bitfinex","SOLUSD",1693559141421,4.94461036,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693559141607,4.94461036,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693559144509,12.81961036,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693559155321,38.26361036,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693559156542,47.18461036,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693559186758,21.74061036,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693559186959,21.74061036,19.808,19.795,55.0]
["bitfinex","SOLUSD",1693559187261,21.74061036,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693559196465,12.81961036,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693559197150,4.94461036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693559198057,12.81961036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693559201676,4.94461036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693559201871,12.81961036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693559202072,4.94461036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693559202273,12.81861036,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693559202471,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693559206369,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559213884,12.81761036,19.815,19.804,33.325]
["bitfinex","SOLUSD",1693559214284,7.873,19.815,19.804,33.325]
["bitfinex","SOLUSD",1693559215783,33.308,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559215984,4.94461036,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693559216182,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1693559220588,4.94461036,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693559220781,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693559225785,4.94461036,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693559225987,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559246308,7.873,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559246514,4.94461036,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693559246808,4.94461036,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693559247013,38.30234186,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693559247612,7.873,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693559247810,4.94461036,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559248006,12.81761036,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559248206,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559250614,4.94461036,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693559251001,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559251706,4.94461036,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693559252305,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693559252717,4.94461036,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693559253103,4.94461036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559253305,12.81661036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559254004,4.94461036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559255121,12.81661036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559256220,4.94461036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693559256410,4.94461036,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693559256718,8.921,19.816,19.808,33.319]
["bitfinex","SOLUSD",1693559257311,7.872,19.817,19.808,33.319]
["bitfinex","SOLUSD",1693559257512,4.94461036,19.819,19.808,33.319]
["bitfinex","SOLUSD",1693559258519,12.81561036,19.819,19.808,33.319]
["bitfinex","SOLUSD",1693559261611,4.94461036,19.819,19.808,33.319]
["bitfinex","SOLUSD",1693559261816,4.94461036,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693559262016,178.53077723,19.824,19.812,33.313]
["bitfinex","SOLUSD",1693559262017,7.87,19.821,19.812,33.313]
["bitfinex","SOLUSD",1693559262217,12.81461036,19.821,19.812,33.313]
["bitfinex","SOLUSD",1693559262521,4.94461036,19.823,19.812,33.313]
["bitfinex","SOLUSD",1693559262713,15.04095044,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693559262910,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693559266026,2.56770037,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693559266238,24.4367315,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693559267624,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693559272832,24.4367315,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693559273037,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693559275534,7.865,19.835,19.825,33.29]
["bitfinex","SOLUSD",1693559276623,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693559297059,97.93,19.838,19.82,36.45]
["bitfinex","SOLUSD",1693559297352,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693559297744,7.865,19.835,19.825,33.29]
["bitfinex","SOLUSD",1693559300552,7.864,19.836,19.825,33.29]
["bitfinex","SOLUSD",1693559300859,7.864,19.837,19.826,55.0]
["bitfinex","SOLUSD",1693559301058,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693559301764,105.793,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693559303453,7.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693559303657,44.313,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693559306471,14.95608278,19.842,19.829,7.867]
["bitfinex","SOLUSD",1693559306472,7.862,19.842,19.829,7.867]
["bitfinex","SOLUSD",1693559306754,7.861,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693559306957,7.861,19.844,19.835,55.0]
["bitfinex","SOLUSD",1693559307348,7.861,19.844,19.837,7.863]
["bitfinex","SOLUSD",1693559309461,7.86,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693559309966,7.86,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693559310668,7.86,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693559312870,7.86,19.845,19.835,55.0]
["bitfinex","SOLUSD",1693559314957,7.86,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693559316672,7.86,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693559317353,7.86,19.846,19.835,55.0]
["bitfinex","SOLUSD",1693559317765,7.86,19.846,19.834,55.0]
["bitfinex","SOLUSD",1693559318557,7.86,19.846,19.831,7.866]
["bitfinex","SOLUSD",1693559318767,3.35390495,19.845,19.831,7.866]
["bitfinex","SOLUSD",1693559318960,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693559319165,36.45,19.84,19.829,40.11711256]
["bitfinex","SOLUSD",1693559319355,7.864,19.837,19.83,20.0]
["bitfinex","SOLUSD",1693559319553,7.864,19.837,19.82,36.45]
["bitfinex","SOLUSD",1693559319554,33.271,19.837,19.82,36.45]
["bitfinex","SOLUSD",1693559319852,7.866,19.832,19.822,22.74179151]
["bitfinex","SOLUSD",1693559320862,7.866,19.832,19.822,48.16779151]
["bitfinex","SOLUSD",1693559321064,7.866,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693559321364,7.866,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693559321566,7.866,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693559322056,7.866,19.832,19.825,62.868]
["bitfinex","SOLUSD",1693559322566,7.866,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693559330957,7.865,19.833,19.824,55.0]
["bitfinex","SOLUSD",1693559331162,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693559342482,7.865,19.833,19.824,55.0]
["bitfinex","SOLUSD",1693559342683,7.865,19.833,19.823,55.0]
["bitfinex","SOLUSD",1693559343581,7.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693559354882,7.865,19.834,19.827,55.0]
["bitfinex","SOLUSD",1693559355083,7.864,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693559357283,3.43752419,19.839,19.829,7.866]
["bitfinex","SOLUSD",1693559357484,3.43752419,19.839,19.83,55.0]
["bitfinex","SOLUSD",1693559357679,92.1694,19.843,19.832,33.278]
["bitfinex","SOLUSD",1693559357884,31.64434665,19.842,19.833,55.0]
["bitfinex","SOLUSD",1693559358082,27.862,19.842,19.833,55.0]
["bitfinex","SOLUSD",1693559358384,2.62074048,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693559358689,10.48274048,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693559358881,7.862,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693559361284,7.862,19.841,19.833,55.0]
["bitfinex","SOLUSD",1693559361484,7.862,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693559361788,7.862,19.841,19.833,55.0]
["bitfinex","SOLUSD",1693559363579,7.862,19.841,19.832,55.0]
["bitfinex","SOLUSD",1693559365503,36.45,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693559365793,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693559366100,2.80789249,19.839,19.83,36.45]
["bitfinex","SOLUSD",1693559366387,7.86,19.845,19.832,33.277]
["bitfinex","SOLUSD",1693559366774,4.94461036,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693559366975,7.861,19.845,19.838,7.863]
["bitfinex","SOLUSD",1693559369787,7.861,19.845,19.837,55.0]
["bitfinex","SOLUSD",1693559370088,7.861,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693559370292,7.861,19.845,19.838,55.0]
["bitfinex","SOLUSD",1693559372082,7.861,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693559372289,4.94461036,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693559372484,7.861,19.844,19.837,55.0]
["bitfinex","SOLUSD",1693559374694,7.861,19.844,19.837,62.863]
["bitfinex","SOLUSD",1693559376499,4.94461036,19.846,19.837,62.863]
["bitfinex","SOLUSD",1693559376684,7.86,19.845,19.837,62.863]
["bitfinex","SOLUSD",1693559377600,7.86,19.845,19.837,55.0]
["bitfinex","SOLUSD",1693559377900,7.86,19.845,19.836,55.0]
["bitfinex","SOLUSD",1693559379589,2.68794157,19.844,19.836,55.0]
["bitfinex","SOLUSD",1693559379795,7.862,19.842,19.836,55.0]
["bitfinex","SOLUSD",1693559379982,7.862,19.842,19.835,55.0]
["bitfinex","SOLUSD",1693559380502,7.862,19.842,19.835,62.864]
["bitfinex","SOLUSD",1693559380995,3.01038049,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693559382601,7.861,19.843,19.835,62.864]
["bitfinex","SOLUSD",1693559382898,91.867,19.85,19.835,62.864]
["bitfinex","SOLUSD",1693559382899,3.46028337,19.848,19.836,20.0]
["bitfinex","SOLUSD",1693559383105,7.856,19.858,19.84,36.45]
["bitfinex","SOLUSD",1693559383310,36.45,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693559383517,4.31186379,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693559383802,7.855,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693559385498,7.855,19.858,19.846,88.255]
["bitfinex","SOLUSD",1693559388103,7.855,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693559388403,33.235,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693559391208,7.855,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693559391511,7.855,19.858,19.846,88.255]
["bitfinex","SOLUSD",1693559392595,36.45,19.86,19.846,88.255]
["bitfinex","SOLUSD",1693559392596,7.855,19.859,19.846,88.255]
["bitfinex","SOLUSD",1693559394408,44.305,19.86,19.846,88.255]
["bitfinex","SOLUSD",1693559399106,25.37,19.866,19.85,36.45]
["bitfinex","SOLUSD",1693559399300,15.45105953,19.868,19.85,36.45]
["bitfinex","SOLUSD",1693559399301,15.45105953,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693559399500,7.853,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693559403408,7.853,19.865,19.856,55.0]
["bitfinex","SOLUSD",1693559403802,7.853,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693559404613,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693559404815,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693559405220,7.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693559406418,7.852,19.868,19.859,55.0]
["bitfinex","SOLUSD",1693559406621,7.852,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693559406919,7.852,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693559407106,36.45,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693559408218,7.851,19.868,19.86,7.854]
["bitfinex","SOLUSD",1693559410822,7.851,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693559411421,7.851,19.868,19.86,55.0]
["bitfinex","SOLUSD",1693559411624,7.851,19.868,19.86,62.854]
["bitfinex","SOLUSD",1693559412616,7.851,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693559415437,7.851,19.868,19.86,55.0]
["bitfinex","SOLUSD",1693559415641,7.851,19.868,19.861,7.854]
["bitfinex","SOLUSD",1693559415829,25.356,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693559416030,7.85,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693559416432,7.85,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693559417344,7.849,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693559418948,7.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693559419242,7.849,19.873,19.864,62.853]
["bitfinex","SOLUSD",1693559419544,7.849,19.873,19.864,7.853]
["bitfinex","SOLUSD",1693559423848,7.849,19.873,19.865,55.0]
["bitfinex","SOLUSD",1693559424047,7.849,19.873,19.866,7.852]
["bitfinex","SOLUSD",1693559426538,7.849,19.873,19.861,25.376]
["bitfinex","SOLUSD",1693559426750,7.849,19.873,19.862,55.0]
["bitfinex","SOLUSD",1693559427445,97.312,19.878,19.865,7.852]
["bitfinex","SOLUSD",1693559427446,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693559427634,7.849,19.875,19.868,7.851]
["bitfinex","SOLUSD",1693559429345,7.849,19.875,19.864,25.371]
["bitfinex","SOLUSD",1693559429549,7.849,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693559430547,7.849,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693559433956,97.312,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693559434352,7.849,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693559434856,7.848,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693559435038,7.848,19.876,19.868,55.0]
["bitfinex","SOLUSD",1693559435243,7.848,19.876,19.87,7.85]
["bitfinex","SOLUSD",1693559436037,7.848,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693559438154,36.45,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693559438351,98.1583,19.887,19.871,75.0]
["bitfinex","SOLUSD",1693559438562,7.845,19.885,19.875,33.206]
["bitfinex","SOLUSD",1693559438758,7.845,19.885,19.876,55.0]
["bitfinex","SOLUSD",1693559439059,7.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693559440652,33.19,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693559440852,33.19,19.885,19.871,45.362]
["bitfinex","SOLUSD",1693559441156,33.19,19.885,19.872,55.0]
["bitfinex","SOLUSD",1693559441856,33.19,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693559444460,33.19,19.885,19.876,55.0]
["bitfinex","SOLUSD",1693559444763,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693559445960,7.845,19.885,19.876,62.848]
["bitfinex","SOLUSD",1693559447444,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693559447644,2.63845843,19.884,19.871,20.0]
["bitfinex","SOLUSD",1693559447859,33.198,19.881,19.871,27.85]
["bitfinex","SOLUSD",1693559448264,7.847,19.881,19.871,27.85]
["bitfinex","SOLUSD",1693559453875,36.45,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693559457876,44.297,19.88,19.867,25.367]
["bitfinex","SOLUSD",1693559458062,44.297,19.88,19.862,40.6203476]
["bitfinex","SOLUSD",1693559458261,4.94461036,19.879,19.862,25.374]
["bitfinex","SOLUSD",1693559458474,7.849,19.874,19.867,7.852]
["bitfinex","SOLUSD",1693559460476,36.45,19.89,19.868,127.33790158]
["bitfinex","SOLUSD",1693559460677,36.45,19.89,19.874,188.682]
["bitfinex","SOLUSD",1693559460872,36.45,19.89,19.875,75.0]
["bitfinex","SOLUSD",1693559461180,7.842,19.891,19.879,33.199]
["bitfinex","SOLUSD",1693559461477,36.45,19.89,19.88,20.0]
["bitfinex","SOLUSD",1693559461680,36.45,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693559462363,7.842,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693559464661,36.2,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693559464868,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693559467365,7.843,19.889,19.88,7.846]
["bitfinex","SOLUSD",1693559467983,33.183,19.889,19.87,55.357]
["bitfinex","SOLUSD",1693559468191,3.21475763,19.888,19.871,20.0]
["bitfinex","SOLUSD",1693559468482,7.845,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693559470287,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693559471168,7.845,19.885,19.874,25.358]
["bitfinex","SOLUSD",1693559471169,26.44039532,19.895,19.88,7.846]
["bitfinex","SOLUSD",1693559471367,7.841,19.894,19.884,33.191]
["bitfinex","SOLUSD",1693559474088,7.841,19.894,19.878,25.354]
["bitfinex","SOLUSD",1693559474388,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559474591,44.043,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559476282,15.44735515,19.899,19.882,88.521]
["bitfinex","SOLUSD",1693559476481,3.77334453,19.889,19.882,88.521]
["bitfinex","SOLUSD",1693559476676,7.841,19.896,19.882,88.521]
["bitfinex","SOLUSD",1693559476882,4.30595232,19.895,19.882,88.521]
["bitfinex","SOLUSD",1693559477294,12.14695232,19.895,19.882,88.521]
["bitfinex","SOLUSD",1693559480487,7.841,19.895,19.882,88.521]
["bitfinex","SOLUSD",1693559480791,4.30595232,19.897,19.882,88.521]
["bitfinex","SOLUSD",1693559480976,7.841,19.895,19.882,88.521]
["bitfinex","SOLUSD",1693559481177,4.30595232,19.894,19.882,88.521]
["bitfinex","SOLUSD",1693559481488,4.30595232,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693559481689,4.30595232,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559481881,59.30595232,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559482682,7.841,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559485186,7.841,19.893,19.882,7.846]
["bitfinex","SOLUSD",1693559486894,7.841,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559488084,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693559488393,2.90752644,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559488580,10.74952644,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559488786,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559495000,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693559495183,2.90752644,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559496201,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559496997,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693559500497,11.3858877,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559500697,7.841,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559501287,3.5448877,19.898,19.882,33.195]
["bitfinex","SOLUSD",1693559501491,36.2,19.9,19.882,33.195]
["bitfinex","SOLUSD",1693559501492,3.5448877,19.899,19.882,33.195]
["bitfinex","SOLUSD",1693559501693,7.839,19.898,19.882,33.195]
["bitfinex","SOLUSD",1693559501890,3.5448877,19.897,19.882,33.195]
["bitfinex","SOLUSD",1693559502193,7.84,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559502595,9.34149,19.898,19.882,33.195]
["bitfinex","SOLUSD",1693559502596,2.66674433,19.897,19.882,33.195]
["bitfinex","SOLUSD",1693559502794,10.50674433,19.897,19.882,33.195]
["bitfinex","SOLUSD",1693559502995,7.84,19.897,19.882,33.195]
["bitfinex","SOLUSD",1693559504104,2.57234924,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559504305,10.41234924,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559504606,7.84,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693559506291,3.1743636,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693559506492,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559513115,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693559513319,2.68839309,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559514512,10.53039309,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559514710,7.842,19.893,19.882,33.195]
["bitfinex","SOLUSD",1693559516317,36.2,19.89,19.882,33.195]
["bitfinex","SOLUSD",1693559518611,36.2,19.89,19.88,600.0]
["bitfinex","SOLUSD",1693559528228,35.78188532,19.895,19.88,600.0]
["bitfinex","SOLUSD",1693559528429,35.78188532,19.895,19.88,636.2]
["bitfinex","SOLUSD",1693559531024,35.78188532,19.895,19.88,600.0]
["bitfinex","SOLUSD",1693559532531,35.78188532,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693559540539,35.78188532,19.895,19.885,7.845]
["bitfinex","SOLUSD",1693559541531,43.62288532,19.895,19.885,7.845]
["bitfinex","SOLUSD",1693559547240,17.18249,19.895,19.885,7.845]
["bitfinex","SOLUSD",1693559547627,9.34149,19.895,19.885,7.845]
["bitfinex","SOLUSD",1693559556951,7.84,19.898,19.886,55.0]
["bitfinex","SOLUSD",1693559557134,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693559560446,36.2,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693559560746,7.839,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693559561539,7.839,19.898,19.882,55.324]
["bitfinex","SOLUSD",1693559561738,7.839,19.898,19.883,25.347]
["bitfinex","SOLUSD",1693559562541,2.6762176,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693559562743,7.84,19.897,19.888,7.843]
["bitfinex","SOLUSD",1693559568961,7.84,19.897,19.88,651.27401812]
["bitfinex","SOLUSD",1693559568962,66.68872,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693559569157,7.842,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693559569365,36.2,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693559570247,7.842,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693559582651,36.2,19.89,19.883,7.845]
["bitfinex","SOLUSD",1693559582866,36.2,19.89,19.88,600.0]
["bitfinex","SOLUSD",1693559582867,44.043,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559583267,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559609110,7.841,19.894,19.882,7.846]
["bitfinex","SOLUSD",1693559609498,7.841,19.895,19.882,7.846]
["bitfinex","SOLUSD",1693559609911,2.7882582,19.894,19.882,7.846]
["bitfinex","SOLUSD",1693559613212,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559627420,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559633618,7.841,19.893,19.882,7.846]
["bitfinex","SOLUSD",1693559633824,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559638940,55.0,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693559639231,36.2,19.89,19.882,7.846]
["bitfinex","SOLUSD",1693559642626,44.043,19.89,19.88,600.0]
["bitfinex","SOLUSD",1693559642934,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559644530,44.043,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559647124,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559655940,36.2,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559655941,44.043,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559660432,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559660630,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559662550,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559663248,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559664549,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559665448,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559665650,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559680446,2.73720847,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559705582,2.73720847,19.889,19.881,53.196]
["bitfinex","SOLUSD",1693559705764,36.2,19.89,19.881,53.196]
["bitfinex","SOLUSD",1693559707172,2.57088551,19.889,19.881,53.196]
["bitfinex","SOLUSD",1693559707371,15.07700049,19.892,19.881,53.196]
["bitfinex","SOLUSD",1693559707571,2.57088551,19.894,19.881,53.196]
["bitfinex","SOLUSD",1693559707572,3.60240823,19.891,19.881,53.196]
["bitfinex","SOLUSD",1693559707775,7.842,19.892,19.881,27.846]
["bitfinex","SOLUSD",1693559707982,4.94461036,19.891,19.881,27.846]
["bitfinex","SOLUSD",1693559708166,7.842,19.892,19.881,27.846]
["bitfinex","SOLUSD",1693559708366,4.94461036,19.891,19.881,27.846]
["bitfinex","SOLUSD",1693559710679,12.78661036,19.891,19.881,27.846]
["bitfinex","SOLUSD",1693559710882,7.842,19.891,19.881,27.846]
["bitfinex","SOLUSD",1693559711378,91.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559711571,4.94461036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559713472,91.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559714188,99.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559714572,4.94461036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559714769,99.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559715185,91.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559716872,4.94461036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559717587,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559719077,4.94461036,19.894,19.881,27.846]
["bitfinex","SOLUSD",1693559719271,55.0,19.893,19.881,27.846]
["bitfinex","SOLUSD",1693559719584,4.94461036,19.892,19.881,27.846]
["bitfinex","SOLUSD",1693559722179,4.94461036,19.894,19.881,27.846]
["bitfinex","SOLUSD",1693559722378,12.78561036,19.894,19.881,27.846]
["bitfinex","SOLUSD",1693559734582,4.94461036,19.894,19.881,27.846]
["bitfinex","SOLUSD",1693559734881,4.94461036,19.895,19.881,27.846]
["bitfinex","SOLUSD",1693559735478,7.841,19.894,19.881,27.846]
["bitfinex","SOLUSD",1693559735680,4.94461036,19.893,19.881,27.846]
["bitfinex","SOLUSD",1693559746590,36.2,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559746791,7.844,19.888,19.881,20.0]
["bitfinex","SOLUSD",1693559746996,4.94461036,19.887,19.881,27.846]
["bitfinex","SOLUSD",1693559747205,4.94461036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559748412,4.94461036,19.889,19.881,53.196]
["bitfinex","SOLUSD",1693559748596,4.94461036,19.894,19.881,53.196]
["bitfinex","SOLUSD",1693559748797,7.841,19.894,19.881,53.196]
["bitfinex","SOLUSD",1693559748998,4.94461036,19.893,19.881,53.196]
["bitfinex","SOLUSD",1693559749199,12.78561036,19.893,19.881,53.196]
["bitfinex","SOLUSD",1693559750007,4.94461036,19.893,19.881,53.196]
["bitfinex","SOLUSD",1693559750209,4.94461036,19.894,19.881,53.196]
["bitfinex","SOLUSD",1693559750510,4.94461036,19.895,19.881,53.196]
["bitfinex","SOLUSD",1693559750912,12.78561036,19.895,19.881,53.196]
["bitfinex","SOLUSD",1693559752215,12.78561036,19.895,19.881,27.846]
["bitfinex","SOLUSD",1693559755428,4.94461036,19.895,19.882,55.0]
["bitfinex","SOLUSD",1693559755721,4.94461036,19.895,19.885,7.844]
["bitfinex","SOLUSD",1693559758513,12.78561036,19.895,19.885,7.844]
["bitfinex","SOLUSD",1693559761025,12.78561036,19.895,19.881,20.0]
["bitfinex","SOLUSD",1693559761227,36.2,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559761415,7.843,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559761611,7.843,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559761826,36.2,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559762228,44.043,19.89,19.881,27.846]
["bitfinex","SOLUSD",1693559762432,44.043,19.89,19.881,20.0]
["bitfinex","SOLUSD",1693559763624,4.94461036,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559763814,7.844,19.887,19.881,20.0]
["bitfinex","SOLUSD",1693559764420,4.94461036,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559764620,4.94461036,19.889,19.881,53.196]
["bitfinex","SOLUSD",1693559765131,7.843,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559765837,12.78761036,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559766722,12.78761036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559767125,12.78761036,19.889,19.881,20.0]
["bitfinex","SOLUSD",1693559768141,4.94461036,19.889,19.881,27.846]
["bitfinex","SOLUSD",1693559773644,36.2,19.9,19.881,53.196]
["bitfinex","SOLUSD",1693559773844,62.610558,19.91,19.882,133.96035055]
["bitfinex","SOLUSD",1693559774033,19.48996,19.908,19.89,188.534]
["bitfinex","SOLUSD",1693559774225,19.48996,19.908,19.891,75.0]
["bitfinex","SOLUSD",1693559774440,19.48996,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693559774644,11.65396,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693559774844,7.837,19.905,19.896,33.171]
["bitfinex","SOLUSD",1693559775348,7.836,19.906,19.896,33.171]
["bitfinex","SOLUSD",1693559775846,11.65396,19.907,19.896,33.171]
["bitfinex","SOLUSD",1693559776225,19.48996,19.907,19.896,33.171]
["bitfinex","SOLUSD",1693559778434,55.0,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559778638,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559778834,55.0,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559779528,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559782336,62.837,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559787854,62.837,19.906,19.886,105.01361036]
["bitfinex","SOLUSD",1693559788148,62.837,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693559788149,7.84,19.898,19.892,7.842]
["bitfinex","SOLUSD",1693559788558,44.039,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693559792242,36.2,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693559792743,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693559793344,55.0,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693559793543,66.65396,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693559794552,7.837,19.905,19.892,7.842]
["bitfinex","SOLUSD",1693559794764,55.0,19.904,19.892,7.842]
["bitfinex","SOLUSD",1693559795960,7.837,19.905,19.892,7.842]
["bitfinex","SOLUSD",1693559796346,11.65396,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693559796553,11.65396,19.906,19.893,55.0]
["bitfinex","SOLUSD",1693559796757,11.65396,19.906,19.896,33.17]
["bitfinex","SOLUSD",1693559797263,7.836,19.908,19.896,33.17]
["bitfinex","SOLUSD",1693559803267,7.836,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693559803467,55.0,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693559803669,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559804269,55.0,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693559804670,7.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559804865,55.0,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693559805071,55.0,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693559805072,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559805275,55.0,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559805470,62.837,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559805858,55.0,19.904,19.896,7.84]
["bitfinex","SOLUSD",1693559806365,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559807765,7.836,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559807964,55.0,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559808782,62.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559809283,55.0,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693559809471,55.0,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559810073,62.836,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693559812874,7.836,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693559823383,105.9915,19.909,19.9,7.838]
["bitfinex","SOLUSD",1693559828692,81.702558,19.914,19.9,33.164]
["bitfinex","SOLUSD",1693559828996,7.834,19.913,19.901,20.0]
["bitfinex","SOLUSD",1693559829194,7.834,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693559829497,7.834,19.913,19.905,4.94461036]
["bitfinex","SOLUSD",1693559829793,7.834,19.913,19.905,7.837]
["bitfinex","SOLUSD",1693559834691,33.144,19.913,19.903,4.94461036]
["bitfinex","SOLUSD",1693559834896,36.2,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559835199,44.035,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559835899,44.035,19.91,19.903,12.78161036]
["bitfinex","SOLUSD",1693559839196,36.2,19.91,19.903,12.78161036]
["bitfinex","SOLUSD",1693559880330,105.9752022,19.915,19.903,12.78161036]
["bitfinex","SOLUSD",1693559880837,113.8082022,19.915,19.903,12.78161036]
["bitfinex","SOLUSD",1693559881235,105.9752022,19.915,19.903,12.78161036]
["bitfinex","SOLUSD",1693559882138,113.8082022,19.915,19.903,12.78161036]
["bitfinex","SOLUSD",1693559882439,36.2,19.92,19.904,55.0]
["bitfinex","SOLUSD",1693559882620,7.833,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693559882825,7.833,19.915,19.908,4.94461036]
["bitfinex","SOLUSD",1693559883435,7.832,19.917,19.908,4.94461036]
["bitfinex","SOLUSD",1693559883627,90.0953,19.919,19.908,7.836]
["bitfinex","SOLUSD",1693559883828,7.833,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693559884028,7.833,19.915,19.908,4.94461036]
["bitfinex","SOLUSD",1693559884637,7.833,19.915,19.902,4.94461036]
["bitfinex","SOLUSD",1693559884936,7.833,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693559885140,7.833,19.915,19.904,4.94461036]
["bitfinex","SOLUSD",1693559885324,7.833,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693559885933,92.7733,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693559886142,92.7733,19.919,19.907,4.94461036]
["bitfinex","SOLUSD",1693559886143,7.832,19.917,19.907,4.94461036]
["bitfinex","SOLUSD",1693559886533,7.832,19.917,19.903,4.94461036]
["bitfinex","SOLUSD",1693559886734,7.832,19.917,19.904,55.0]
["bitfinex","SOLUSD",1693559886937,7.832,19.917,19.905,4.94461036]
["bitfinex","SOLUSD",1693559887332,7.832,19.917,19.905,7.837]
["bitfinex","SOLUSD",1693559888144,7.832,19.917,19.903,4.94461036]
["bitfinex","SOLUSD",1693559888339,36.2,19.91,19.9,24.94461036]
["bitfinex","SOLUSD",1693559888540,36.2,19.91,19.903,7.838]
["bitfinex","SOLUSD",1693559888745,36.2,19.91,19.904,4.94461036]
["bitfinex","SOLUSD",1693559889138,55.0,19.916,19.904,12.78161036]
["bitfinex","SOLUSD",1693559889331,7.833,19.914,19.904,12.78161036]
["bitfinex","SOLUSD",1693559893434,7.833,19.914,19.904,7.837]
["bitfinex","SOLUSD",1693559894745,7.833,19.914,19.905,4.94461036]
["bitfinex","SOLUSD",1693559895048,7.833,19.914,19.905,12.78061036]
["bitfinex","SOLUSD",1693559895247,7.833,19.914,19.905,7.836]
["bitfinex","SOLUSD",1693559897651,55.0,19.917,19.903,4.94461036]
["bitfinex","SOLUSD",1693559897947,7.833,19.914,19.905,7.836]
["bitfinex","SOLUSD",1693559908057,7.833,19.914,19.903,4.94461036]
["bitfinex","SOLUSD",1693559908262,36.12,19.91,19.897,4.94461036]
["bitfinex","SOLUSD",1693559908464,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559908654,7.835,19.909,19.902,4.94461036]
["bitfinex","SOLUSD",1693559908849,36.12,19.91,19.902,12.78261036]
["bitfinex","SOLUSD",1693559909055,36.12,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559909250,43.955,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559911260,43.955,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693559911856,36.12,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693559912262,36.12,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693559912558,36.12,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693559913052,43.955,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559913255,36.12,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559914058,36.12,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559914263,36.12,19.91,19.905,7.837]
["bitfinex","SOLUSD",1693559914469,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693559914872,7.834,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693559915160,36.12,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693559918751,63.31917393,19.915,19.904,7.837]
["bitfinex","SOLUSD",1693559918956,22.98533784,19.915,19.905,4.94461036]
["bitfinex","SOLUSD",1693559919156,22.98533784,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693559920670,22.98533784,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693559924366,22.98533784,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693559924568,48.29233784,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693559924766,48.29233784,19.915,19.904,4.94461036]
["bitfinex","SOLUSD",1693559925564,48.29233784,19.915,19.904,12.78161036]
["bitfinex","SOLUSD",1693559925773,22.98533784,19.915,19.904,7.837]
["bitfinex","SOLUSD",1693559925972,22.98533784,19.915,19.905,4.94461036]
["bitfinex","SOLUSD",1693559926161,22.98533784,19.915,19.906,7.836]
["bitfinex","SOLUSD",1693559926778,55.0,19.914,19.904,7.837]
["bitfinex","SOLUSD",1693559926962,7.834,19.912,19.904,7.837]
["bitfinex","SOLUSD",1693559927272,7.834,19.912,19.901,4.94461036]
["bitfinex","SOLUSD",1693559927475,7.834,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693559928075,36.12,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559928374,43.955,19.91,19.897,4.94461036]
["bitfinex","SOLUSD",1693559928580,43.955,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693559928778,43.955,19.91,19.901,24.94461036]
["bitfinex","SOLUSD",1693559928970,43.955,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559929168,43.955,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559929367,43.955,19.91,19.903,12.78261036]
["bitfinex","SOLUSD",1693559929562,36.12,19.91,19.903,7.838]
["bitfinex","SOLUSD",1693559930376,43.955,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559930677,43.955,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559931483,36.12,19.91,19.903,12.78161036]
["bitfinex","SOLUSD",1693559931664,36.12,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559933469,43.955,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559933978,36.12,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559936980,43.955,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559937182,43.955,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693559937485,43.955,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559937973,36.12,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559940476,36.12,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693559940675,36.12,19.91,19.905,7.837]
["bitfinex","SOLUSD",1693559940884,7.834,19.912,19.905,7.837]
["bitfinex","SOLUSD",1693559941285,7.834,19.912,19.902,4.94461036]
["bitfinex","SOLUSD",1693559941475,36.12,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693559941676,36.12,19.91,19.904,7.837]
["bitfinex","SOLUSD",1693559947800,36.12,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693559947977,36.12,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559954186,43.955,19.91,19.903,7.837]
["bitfinex","SOLUSD",1693559954583,43.955,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693559954792,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559956190,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559958495,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559959591,62.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559960395,55.0,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693559961692,55.0,19.909,19.902,4.94461036]
["bitfinex","SOLUSD",1693559961998,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693559970108,51.07475112,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693559970407,55.0,19.909,19.903,4.94461036]
["bitfinex","SOLUSD",1693559970709,55.0,19.909,19.903,7.838]
["bitfinex","SOLUSD",1693559973302,55.0,19.909,19.899,4.94461036]
["bitfinex","SOLUSD",1693559973507,55.0,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693559975907,62.835,19.909,19.899,4.94461036]
["bitfinex","SOLUSD",1693559976214,11.64263,19.908,19.898,25.328]
["bitfinex","SOLUSD",1693559976513,55.0,19.907,19.899,20.0]
["bitfinex","SOLUSD",1693559976812,55.0,19.907,19.899,27.839]
["bitfinex","SOLUSD",1693559983416,55.0,19.907,19.9,4.94461036]
["bitfinex","SOLUSD",1693559983715,55.0,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693559983910,55.0,19.907,19.901,20.0]
["bitfinex","SOLUSD",1693559989315,55.0,19.907,19.897,4.94461036]
["bitfinex","SOLUSD",1693559989513,62.836,19.907,19.893,7.841]
["bitfinex","SOLUSD",1693559989719,36.12,19.9,19.894,4.94461036]
["bitfinex","SOLUSD",1693559989907,43.959,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693559990814,43.959,19.9,19.892,12.78661036]
["bitfinex","SOLUSD",1693559991212,43.959,19.9,19.89,7.842]
["bitfinex","SOLUSD",1693559991410,55.0,19.899,19.891,4.94461036]
["bitfinex","SOLUSD",1693559991612,62.839,19.899,19.891,12.78661036]
["bitfinex","SOLUSD",1693559991809,55.0,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693559993420,55.0,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693559993723,55.0,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693559996108,62.839,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693559996814,55.0,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693559997014,55.0,19.899,19.894,4.94461036]
["bitfinex","SOLUSD",1693559997319,55.0,19.899,19.895,7.84]
["bitfinex","SOLUSD",1693560000009,55.0,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693560000409,55.0,19.899,19.894,7.841]
["bitfinex","SOLUSD",1693560001413,51.07475112,19.91,19.894,107.871]
["bitfinex","SOLUSD",1693560001615,11.64263,19.908,19.895,4.94461036]
["bitfinex","SOLUSD",1693560001934,11.64263,19.908,19.894,107.871]
["bitfinex","SOLUSD",1693560001935,11.64263,19.908,19.899,4.94461036]
["bitfinex","SOLUSD",1693560002106,11.64263,19.908,19.901,7.838]
["bitfinex","SOLUSD",1693560002311,11.64263,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693560003334,11.64263,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693560004612,11.64263,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693560007130,11.64263,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693560007328,11.64263,19.908,19.898,4.94461036]
["bitfinex","SOLUSD",1693560008038,19.47863,19.908,19.898,4.94461036]
["bitfinex","SOLUSD",1693560008238,19.47863,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693560008933,11.64263,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693560009234,19.47863,19.908,19.895,7.84]
["bitfinex","SOLUSD",1693560009533,19.47863,19.908,19.896,4.94461036]
["bitfinex","SOLUSD",1693560009917,19.47863,19.908,19.896,12.78461036]
["bitfinex","SOLUSD",1693560010725,19.47863,19.908,19.896,4.94461036]
["bitfinex","SOLUSD",1693560011324,11.64263,19.908,19.896,12.78461036]
["bitfinex","SOLUSD",1693560012120,19.47863,19.908,19.896,12.78461036]
["bitfinex","SOLUSD",1693560013320,19.47863,19.908,19.896,4.94461036]
["bitfinex","SOLUSD",1693560013515,55.0,19.907,19.896,4.94461036]
["bitfinex","SOLUSD",1693560013722,7.837,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693560014929,7.837,19.905,19.893,12.78561036]
["bitfinex","SOLUSD",1693560019338,7.837,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693560021135,7.837,19.905,19.893,12.78561036]
["bitfinex","SOLUSD",1693560025738,11.64263,19.908,19.894,55.0]
["bitfinex","SOLUSD",1693560025933,11.64263,19.908,19.895,4.94461036]
["bitfinex","SOLUSD",1693560026141,11.64263,19.908,19.896,62.84]
["bitfinex","SOLUSD",1693560026339,11.64263,19.908,19.897,4.94461036]
["bitfinex","SOLUSD",1693560026847,7.836,19.907,19.897,4.94461036]
["bitfinex","SOLUSD",1693560027251,7.836,19.907,19.896,4.94461036]
["bitfinex","SOLUSD",1693560028248,7.836,19.907,19.895,4.94461036]
["bitfinex","SOLUSD",1693560028449,55.0,19.906,19.891,24.94461036]
["bitfinex","SOLUSD",1693560028748,33.162,19.902,19.891,24.94461036]
["bitfinex","SOLUSD",1693560029237,33.162,19.902,19.889,12.78761036]
["bitfinex","SOLUSD",1693560029439,33.162,19.902,19.89,20.0]
["bitfinex","SOLUSD",1693560029640,33.162,19.902,19.891,4.94461036]
["bitfinex","SOLUSD",1693560030355,33.162,19.902,19.892,7.842]
["bitfinex","SOLUSD",1693560030538,33.162,19.902,19.893,4.94461036]
["bitfinex","SOLUSD",1693560033044,33.162,19.902,19.892,4.94461036]
["bitfinex","SOLUSD",1693560033244,33.162,19.902,19.892,12.78661036]
["bitfinex","SOLUSD",1693560038444,7.838,19.902,19.892,12.78661036]
["bitfinex","SOLUSD",1693560039541,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693560039751,7.84,19.898,19.891,7.842]
["bitfinex","SOLUSD",1693560039953,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693560040140,93.95,19.903,19.892,12.78661036]
["bitfinex","SOLUSD",1693560040551,51.07475112,19.91,19.892,12.78661036]
["bitfinex","SOLUSD",1693560040552,15.38329978,19.905,19.892,12.78661036]
["bitfinex","SOLUSD",1693560040861,14.95475112,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693560041066,51.07475112,19.91,19.898,33.168]
["bitfinex","SOLUSD",1693560041260,58.90975112,19.91,19.899,4.94461036]
["bitfinex","SOLUSD",1693560041439,58.90975112,19.91,19.902,7.838]
["bitfinex","SOLUSD",1693560042449,58.90975112,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693560042643,43.955,19.91,19.901,7.838]
["bitfinex","SOLUSD",1693560043050,43.955,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693560044051,43.955,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693560044254,43.955,19.91,19.897,12.78461036]
["bitfinex","SOLUSD",1693560044551,43.955,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693560044756,43.955,19.91,19.898,4.94461036]
["bitfinex","SOLUSD",1693560044962,43.955,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693560045659,43.955,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693560045870,43.955,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693560046066,43.955,19.91,19.898,4.94461036]
["bitfinex","SOLUSD",1693560046854,43.955,19.91,19.898,12.78361036]
["bitfinex","SOLUSD",1693560047050,43.955,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693560047664,43.955,19.91,19.899,4.94461036]
["bitfinex","SOLUSD",1693560049762,43.955,19.91,19.899,12.78361036]
["bitfinex","SOLUSD",1693560050351,43.955,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693560051066,43.955,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693560051271,43.955,19.91,19.898,4.94461036]
["bitfinex","SOLUSD",1693560051654,43.955,19.91,19.898,12.78361036]
["bitfinex","SOLUSD",1693560053268,43.955,19.91,19.894,25.333]
["bitfinex","SOLUSD",1693560053269,43.955,19.91,19.895,7.841]
["bitfinex","SOLUSD",1693560053453,43.955,19.91,19.896,4.94461036]
["bitfinex","SOLUSD",1693560054052,43.955,19.91,19.896,12.78461036]
["bitfinex","SOLUSD",1693560054854,7.837,19.906,19.896,12.78461036]
["bitfinex","SOLUSD",1693560059467,55.0,19.905,19.891,4.94461036]
["bitfinex","SOLUSD",1693560059669,7.838,19.901,19.891,4.94461036]
["bitfinex","SOLUSD",1693560059872,7.838,19.901,19.891,12.78661036]
["bitfinex","SOLUSD",1693560064662,7.838,19.902,19.891,12.78661036]
["bitfinex","SOLUSD",1693560065774,7.838,19.902,19.891,4.94461036]
["bitfinex","SOLUSD",1693560066175,7.838,19.902,19.891,32.78661036]
["bitfinex","SOLUSD",1693560066776,7.838,19.903,19.891,32.78661036]
["bitfinex","SOLUSD",1693560068572,7.837,19.904,19.891,32.78661036]
["bitfinex","SOLUSD",1693560068771,7.837,19.905,19.891,32.78661036]
["bitfinex","SOLUSD",1693560068976,7.837,19.905,19.892,55.0]
["bitfinex","SOLUSD",1693560069177,7.837,19.905,19.895,33.172]
["bitfinex","SOLUSD",1693560069379,7.837,19.905,19.896,4.94461036]
["bitfinex","SOLUSD",1693560069577,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693560072274,14.80674382,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693560072464,7.836,19.906,19.893,4.94461036]
["bitfinex","SOLUSD",1693560072668,7.836,19.906,19.894,7.841]
["bitfinex","SOLUSD",1693560072868,7.836,19.906,19.895,4.94461036]
["bitfinex","SOLUSD",1693560073071,7.836,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693560075785,90.0795,19.908,19.897,4.94461036]
["bitfinex","SOLUSD",1693560075976,97.9155,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693560076171,97.9155,19.908,19.898,4.94461036]
["bitfinex","SOLUSD",1693560076374,97.9155,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693560076569,97.9155,19.908,19.9,4.94461036]
["bitfinex","SOLUSD",1693560077269,97.9155,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693560079067,97.9155,19.908,19.9,4.94461036]
["bitfinex","SOLUSD",1693560079271,97.9155,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693560080282,97.9155,19.908,19.897,4.94461036]
["bitfinex","SOLUSD",1693560080475,97.9155,19.908,19.9,7.839]
["bitfinex","SOLUSD",1693560082080,97.9155,19.908,19.899,12.78361036]
["bitfinex","SOLUSD",1693560083179,97.9155,19.908,19.899,4.94461036]
["bitfinex","SOLUSD",1693560084183,7.836,19.908,19.899,12.78361036]
["bitfinex","SOLUSD",1693560085889,7.836,19.908,19.899,4.94461036]
["bitfinex","SOLUSD",1693560086790,7.836,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693560087186,63.09,19.908,19.893,12.78561036]
["bitfinex","SOLUSD",1693560087993,33.161,19.903,19.893,12.78561036]
["bitfinex","SOLUSD",1693560093489,33.161,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693560094095,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693560094290,7.84,19.898,19.891,20.0]
["bitfinex","SOLUSD",1693560094482,7.84,19.898,19.892,4.94461036]
["bitfinex","SOLUSD",1693560094789,91.9952,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693560094979,7.838,19.901,19.894,4.94461036]
["bitfinex","SOLUSD",1693560095178,7.838,19.901,19.895,7.84]
["bitfinex","SOLUSD",1693560095592,7.838,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693560100678,7.838,19.901,19.892,12.78561036]
["bitfinex","SOLUSD",1693560100989,33.163,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693560101296,33.163,19.901,19.892,4.94461036]
["bitfinex","SOLUSD",1693560101595,33.163,19.901,19.892,12.78661036]
["bitfinex","SOLUSD",1693560101780,33.163,19.901,19.891,7.842]
["bitfinex","SOLUSD",1693560101981,33.163,19.901,19.892,4.94461036]
["bitfinex","SOLUSD",1693560102476,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693560102786,33.169,19.898,19.886,12.78861036]
["bitfinex","SOLUSD",1693560103592,128.422,19.898,19.886,12.78861036]
["bitfinex","SOLUSD",1693560118604,128.422,19.898,19.886,38.13261036]
["bitfinex","SOLUSD",1693560121415,128.422,19.898,19.886,12.78861036]
["bitfinex","SOLUSD",1693560123918,64.39909,19.897,19.886,7.844]
["bitfinex","SOLUSD",1693560124217,7.841,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693560131007,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560131209,7.841,19.895,19.887,4.94461036]
["bitfinex","SOLUSD",1693560131407,7.841,19.895,19.889,7.843]
["bitfinex","SOLUSD",1693560132122,17.23909,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693560135018,17.23909,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693560135221,17.23909,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560138323,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560138621,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560144526,17.23909,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693560150028,7.842,19.893,19.885,7.845]
["bitfinex","SOLUSD",1693560150823,7.842,19.893,19.886,4.94461036]
["bitfinex","SOLUSD",1693560151133,7.842,19.893,19.886,12.78861036]
["bitfinex","SOLUSD",1693560151329,7.842,19.893,19.886,7.844]
["bitfinex","SOLUSD",1693560151829,7.842,19.893,19.887,4.94461036]
["bitfinex","SOLUSD",1693560152033,7.842,19.893,19.887,12.78861036]
["bitfinex","SOLUSD",1693560152232,7.842,19.893,19.887,7.844]
["bitfinex","SOLUSD",1693560153737,7.841,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693560155435,9.39909,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560155828,17.23909,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560156131,17.23909,19.896,19.888,4.94461036]
["bitfinex","SOLUSD",1693560156323,17.23909,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693560166850,17.23909,19.896,19.886,12.78861036]
["bitfinex","SOLUSD",1693560167046,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560173237,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560173456,17.23909,19.896,19.887,12.78861036]
["bitfinex","SOLUSD",1693560173655,17.23909,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560175770,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560176872,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560177067,17.23909,19.896,19.887,12.78861036]
["bitfinex","SOLUSD",1693560177264,17.23909,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560185073,17.23909,19.896,19.885,7.844]
["bitfinex","SOLUSD",1693560185274,17.23909,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693560185465,17.23909,19.896,19.886,12.78861036]
["bitfinex","SOLUSD",1693560187074,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560189260,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560189661,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560190374,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560191262,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560192169,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560192370,17.23909,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560193472,17.23909,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560193866,57.02559553,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560194067,57.02559553,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560199974,49.18559553,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560200186,49.18559553,19.896,19.887,4.94461036]
["bitfinex","SOLUSD",1693560200377,49.18559553,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693560202382,57.02559553,19.896,19.889,7.843]
["bitfinex","SOLUSD",1693560203081,57.02559553,19.896,19.888,7.843]
["bitfinex","SOLUSD",1693560208890,57.02559553,19.896,19.887,7.844]
["bitfinex","SOLUSD",1693560209075,82.35659553,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560222783,82.35659553,19.896,19.885,7.845]
["bitfinex","SOLUSD",1693560222983,82.35659553,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693560223690,82.35659553,19.896,19.886,12.78861036]
["bitfinex","SOLUSD",1693560223892,82.35659553,19.896,19.886,7.844]
["bitfinex","SOLUSD",1693560225183,82.35659553,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693560225384,55.0,19.895,19.877,24.94461036]
["bitfinex","SOLUSD",1693560225587,33.182,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693560225782,69.302,19.89,19.879,24.94461036]
["bitfinex","SOLUSD",1693560226297,165.8616,19.89,19.879,24.94461036]
["bitfinex","SOLUSD",1693560226891,165.8616,19.89,19.879,12.79161036]
["bitfinex","SOLUSD",1693560227201,165.8616,19.89,19.88,20.0]
["bitfinex","SOLUSD",1693560227397,165.8616,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693560230496,7.844,19.887,19.881,4.94461036]
["bitfinex","SOLUSD",1693560230698,7.844,19.887,19.88,4.94461036]
["bitfinex","SOLUSD",1693560230998,7.844,19.887,19.88,12.79061036]
["bitfinex","SOLUSD",1693560231296,7.844,19.887,19.881,20.0]
["bitfinex","SOLUSD",1693560231496,7.844,19.887,19.882,4.94461036]
["bitfinex","SOLUSD",1693560233496,7.843,19.889,19.882,12.78961036]
["bitfinex","SOLUSD",1693560235597,7.843,19.889,19.882,4.94461036]
["bitfinex","SOLUSD",1693560235800,33.183,19.889,19.876,4.94461036]
["bitfinex","SOLUSD",1693560236701,33.183,19.889,19.878,7.847]
["bitfinex","SOLUSD",1693560237003,33.183,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693560245108,33.183,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693560245603,33.183,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693560247292,7.843,19.889,19.878,12.79161036]
["bitfinex","SOLUSD",1693560247793,33.183,19.889,19.878,12.79161036]
["bitfinex","SOLUSD",1693560253006,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693560253191,7.845,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560254208,7.845,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693560254411,7.845,19.885,19.876,4.94461036]
["bitfinex","SOLUSD",1693560255911,7.845,19.885,19.876,12.79261036]
["bitfinex","SOLUSD",1693560264420,55.0,19.884,19.876,12.79261036]
["bitfinex","SOLUSD",1693560264619,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693560265921,7.845,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560266219,7.845,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693560266905,7.845,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693560267229,22.63049848,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693560268620,22.63049848,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560268812,22.63049848,19.885,19.877,12.79161036]
["bitfinex","SOLUSD",1693560269013,22.63049848,19.885,19.877,7.847]
["bitfinex","SOLUSD",1693560274414,22.63049848,19.885,19.878,4.94461036]
["bitfinex","SOLUSD",1693560274616,22.63049848,19.885,19.878,12.79161036]
["bitfinex","SOLUSD",1693560274923,22.63049848,19.885,19.878,7.847]
["bitfinex","SOLUSD",1693560275914,22.63049848,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560276121,22.63049848,19.885,19.877,12.79261036]
["bitfinex","SOLUSD",1693560282717,7.845,19.885,19.877,12.79261036]
["bitfinex","SOLUSD",1693560283827,7.845,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693560284029,7.845,19.885,19.878,4.94461036]
["bitfinex","SOLUSD",1693560285827,33.19,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560286531,33.19,19.885,19.876,4.94461036]
["bitfinex","SOLUSD",1693560289717,7.846,19.882,19.876,4.94461036]
["bitfinex","SOLUSD",1693560290136,7.846,19.882,19.876,12.79261036]
["bitfinex","SOLUSD",1693560290329,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693560292730,7.846,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693560292935,7.846,19.882,19.876,4.94461036]
["bitfinex","SOLUSD",1693560293131,7.846,19.882,19.875,7.848]
["bitfinex","SOLUSD",1693560293319,7.846,19.882,19.876,4.94461036]
["bitfinex","SOLUSD",1693560293735,7.846,19.882,19.876,12.79261036]
["bitfinex","SOLUSD",1693560293927,7.846,19.882,19.876,7.848]
["bitfinex","SOLUSD",1693560296235,7.846,19.882,19.875,7.849]
["bitfinex","SOLUSD",1693560296439,7.846,19.882,19.876,4.94461036]
["bitfinex","SOLUSD",1693560300025,15.04685137,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693560300222,22.89185137,19.885,19.878,4.94461036]
["bitfinex","SOLUSD",1693560300421,22.89185137,19.885,19.878,12.79161036]
["bitfinex","SOLUSD",1693560308541,48.23685137,19.885,19.878,4.94461036]
["bitfinex","SOLUSD",1693560308745,55.0,19.884,19.868,24.94461036]
["bitfinex","SOLUSD",1693560308953,55.0,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693560308954,7.847,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693560309137,7.847,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693560309340,7.846,19.882,19.874,12.79361036]
["bitfinex","SOLUSD",1693560311440,55.0,19.881,19.874,12.79361036]
["bitfinex","SOLUSD",1693560311647,55.0,19.881,19.874,7.849]
["bitfinex","SOLUSD",1693560312147,55.0,19.881,19.875,4.94461036]
["bitfinex","SOLUSD",1693560312342,55.0,19.881,19.876,7.848]
["bitfinex","SOLUSD",1693560313550,93.4432,19.884,19.876,7.848]
["bitfinex","SOLUSD",1693560313738,55.0,19.883,19.876,7.848]
["bitfinex","SOLUSD",1693560313941,55.0,19.883,19.877,4.94461036]
["bitfinex","SOLUSD",1693560314142,55.0,19.883,19.878,7.847]
["bitfinex","SOLUSD",1693560314441,62.846,19.883,19.877,4.94461036]
["bitfinex","SOLUSD",1693560314633,55.0,19.883,19.877,12.79161036]
["bitfinex","SOLUSD",1693560314832,102.85345,19.884,19.877,38.14661036]
["bitfinex","SOLUSD",1693560315451,93.4432,19.884,19.877,38.14661036]
["bitfinex","SOLUSD",1693560315637,15.04685137,19.885,19.877,38.14661036]
["bitfinex","SOLUSD",1693560315840,36.12,19.89,19.877,38.14661036]
["bitfinex","SOLUSD",1693560316146,43.963,19.89,19.877,38.14661036]
["bitfinex","SOLUSD",1693560317150,23.0636549,19.891,19.877,38.14661036]
["bitfinex","SOLUSD",1693560320555,23.0636549,19.891,19.878,55.0]
["bitfinex","SOLUSD",1693560320741,23.0636549,19.891,19.881,7.846]
["bitfinex","SOLUSD",1693560320942,23.0636549,19.891,19.882,4.94461036]
["bitfinex","SOLUSD",1693560321143,23.0636549,19.891,19.883,7.845]
["bitfinex","SOLUSD",1693560322345,23.0636549,19.891,19.882,7.846]
["bitfinex","SOLUSD",1693560322546,23.0636549,19.891,19.883,4.94461036]
["bitfinex","SOLUSD",1693560323761,48.4016549,19.891,19.883,4.94461036]
["bitfinex","SOLUSD",1693560324858,48.4016549,19.891,19.882,4.94461036]
["bitfinex","SOLUSD",1693560327061,48.4016549,19.891,19.881,4.94461036]
["bitfinex","SOLUSD",1693560328044,36.12,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693560328247,33.186,19.888,19.878,4.94461036]
["bitfinex","SOLUSD",1693560329264,33.186,19.888,19.878,12.79161036]
["bitfinex","SOLUSD",1693560330959,55.0,19.887,19.878,4.94461036]
["bitfinex","SOLUSD",1693560331162,88.511,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693560331353,88.511,19.885,19.871,24.94461036]
["bitfinex","SOLUSD",1693560332661,88.511,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693560332855,88.511,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693560333565,88.511,19.885,19.874,12.79361036]
["bitfinex","SOLUSD",1693560333761,33.191,19.885,19.874,12.79361036]
["bitfinex","SOLUSD",1693560338858,98.2546,19.886,19.874,38.15261036]
["bitfinex","SOLUSD",1693560339062,7.843,19.889,19.875,55.0]
["bitfinex","SOLUSD",1693560339262,7.843,19.889,19.879,33.2]
["bitfinex","SOLUSD",1693560339463,7.843,19.889,19.88,4.94461036]
["bitfinex","SOLUSD",1693560339659,7.843,19.889,19.882,7.846]
["bitfinex","SOLUSD",1693560343068,7.843,19.889,19.881,7.846]
["bitfinex","SOLUSD",1693560349376,7.843,19.889,19.88,7.847]
["bitfinex","SOLUSD",1693560349570,7.843,19.889,19.881,4.94461036]
["bitfinex","SOLUSD",1693560351456,7.843,19.889,19.879,4.94461036]
["bitfinex","SOLUSD",1693560351855,7.843,19.889,19.878,4.94461036]
["bitfinex","SOLUSD",1693560352462,7.843,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693560352974,7.843,19.889,19.876,4.94461036]
["bitfinex","SOLUSD",1693560353561,7.843,19.889,19.876,12.79261036]
["bitfinex","SOLUSD",1693560353762,55.0,19.888,19.876,4.94461036]
["bitfinex","SOLUSD",1693560354075,55.0,19.888,19.871,20.0]
["bitfinex","SOLUSD",1693560354076,33.191,19.885,19.872,4.94461036]
["bitfinex","SOLUSD",1693560354970,33.191,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693560355175,7.845,19.885,19.876,7.848]
["bitfinex","SOLUSD",1693560355376,7.845,19.885,19.877,4.94461036]
["bitfinex","SOLUSD",1693560355677,7.845,19.885,19.877,12.79261036]
["bitfinex","SOLUSD",1693560355862,33.19,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693560356062,33.19,19.885,19.876,4.94461036]
["bitfinex","SOLUSD",1693560356263,33.19,19.885,19.876,12.79261036]
["bitfinex","SOLUSD",1693560359581,7.845,19.885,19.876,12.79261036]
["bitfinex","SOLUSD",1693560368784,14.78700906,19.886,19.876,38.14961036]
["bitfinex","SOLUSD",1693560368994,22.63100906,19.886,19.876,38.14961036]
["bitfinex","SOLUSD",1693560372301,22.63100906,19.886,19.876,12.79261036]
["bitfinex","SOLUSD",1693560382386,22.63100906,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693560383193,63.0300015,19.886,19.876,7.848]
["bitfinex","SOLUSD",1693560383897,63.0300015,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693560385506,63.0300015,19.886,19.874,7.849]
["bitfinex","SOLUSD",1693560385705,63.0300015,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693560389008,63.0300015,19.886,19.875,12.79261036]
["bitfinex","SOLUSD",1693560392496,63.0300015,19.886,19.873,7.849]
["bitfinex","SOLUSD",1693560392702,63.0300015,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693560393111,91.3878,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693560393300,7.846,19.882,19.874,4.94461036]
["bitfinex","SOLUSD",1693560395302,7.846,19.882,19.874,12.79361036]
["bitfinex","SOLUSD",1693560421355,91.3878,19.885,19.874,12.79361036]
["bitfinex","SOLUSD",1693560422644,91.3878,19.885,19.874,68.14161036]
["bitfinex","SOLUSD",1693560423151,19.49661,19.886,19.874,68.14161036]
["bitfinex","SOLUSD",1693560427049,7.845,19.886,19.874,68.14161036]
["bitfinex","SOLUSD",1693560427242,7.845,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693560427442,7.845,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693560427747,7.845,19.886,19.879,4.94461036]
["bitfinex","SOLUSD",1693560427947,7.845,19.886,19.879,12.79161036]
["bitfinex","SOLUSD",1693560428149,7.845,19.886,19.879,7.847]
["bitfinex","SOLUSD",1693560431052,7.845,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693560431251,7.845,19.886,19.877,7.848]
["bitfinex","SOLUSD",1693560431451,7.845,19.886,19.878,4.94461036]
["bitfinex","SOLUSD",1693560432057,7.845,19.886,19.878,12.79161036]
["bitfinex","SOLUSD",1693560432235,7.845,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693560442556,7.845,19.886,19.879,4.94461036]
["bitfinex","SOLUSD",1693560443648,7.845,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693560443849,7.845,19.886,19.879,4.94461036]
["bitfinex","SOLUSD",1693560445258,7.845,19.886,19.878,7.847]
["bitfinex","SOLUSD",1693560447565,7.845,19.886,19.881,7.846]
["bitfinex","SOLUSD",1693560448365,7.844,19.887,19.881,7.846]
["bitfinex","SOLUSD",1693560452359,26.33257362,19.893,19.881,7.846]
["bitfinex","SOLUSD",1693560452560,7.84,19.897,19.887,33.187]
["bitfinex","SOLUSD",1693560452752,7.84,19.898,19.888,4.94461036]
["bitfinex","SOLUSD",1693560452957,92.3782,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693560453566,7.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693560457170,92.3782,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560457373,100.2172,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560460079,100.2172,19.899,19.893,4.94461036]
["bitfinex","SOLUSD",1693560460969,100.2172,19.899,19.893,12.78561036]
["bitfinex","SOLUSD",1693560461170,100.2172,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693560464277,100.2172,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560473380,7.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560478789,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693560478987,7.839,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693560479595,7.839,19.899,19.891,7.842]
["bitfinex","SOLUSD",1693560482392,33.166,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693560482596,33.166,19.899,19.89,55.0]
["bitfinex","SOLUSD",1693560482784,33.166,19.899,19.891,4.94461036]
["bitfinex","SOLUSD",1693560485803,33.166,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693560487896,33.166,19.899,19.89,4.94461036]
["bitfinex","SOLUSD",1693560488106,33.166,19.899,19.89,12.78661036]
["bitfinex","SOLUSD",1693560488402,33.166,19.899,19.89,7.842]
["bitfinex","SOLUSD",1693560492710,33.166,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693560495210,33.166,19.899,19.89,4.94461036]
["bitfinex","SOLUSD",1693560495402,33.166,19.899,19.89,12.78761036]
["bitfinex","SOLUSD",1693560495703,33.166,19.899,19.89,7.843]
["bitfinex","SOLUSD",1693560497006,33.166,19.899,19.888,7.843]
["bitfinex","SOLUSD",1693560497206,33.166,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693560500907,33.166,19.899,19.889,12.78761036]
["bitfinex","SOLUSD",1693560505611,33.166,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693560505921,33.166,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693560506105,33.166,19.899,19.888,4.94461036]
["bitfinex","SOLUSD",1693560508619,33.166,19.899,19.888,7.843]
["bitfinex","SOLUSD",1693560512217,7.839,19.899,19.888,33.184]
["bitfinex","SOLUSD",1693560512410,7.839,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693560512610,7.839,19.899,19.89,7.842]
["bitfinex","SOLUSD",1693560512821,7.839,19.899,19.891,4.94461036]
["bitfinex","SOLUSD",1693560513007,7.839,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693560513207,7.839,19.899,19.888,7.843]
["bitfinex","SOLUSD",1693560515812,64.39016,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693560516013,33.174,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560516818,33.174,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693560517020,33.174,19.895,19.885,4.94461036]
["bitfinex","SOLUSD",1693560517517,33.174,19.895,19.885,12.78861036]
["bitfinex","SOLUSD",1693560518525,33.174,19.895,19.885,4.94461036]
["bitfinex","SOLUSD",1693560518822,33.174,19.895,19.882,4.94461036]
["bitfinex","SOLUSD",1693560519528,33.174,19.895,19.885,7.844]
["bitfinex","SOLUSD",1693560521217,33.174,19.895,19.886,4.94461036]
["bitfinex","SOLUSD",1693560521426,33.174,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560521725,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560522029,7.841,19.895,19.887,4.94461036]
["bitfinex","SOLUSD",1693560522222,7.841,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693560532736,7.841,19.895,19.886,4.94461036]
["bitfinex","SOLUSD",1693560533035,7.841,19.895,19.884,4.94461036]
["bitfinex","SOLUSD",1693560533227,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560533631,7.841,19.895,19.887,4.94461036]
["bitfinex","SOLUSD",1693560533823,7.841,19.895,19.887,12.78761036]
["bitfinex","SOLUSD",1693560534136,7.841,19.895,19.887,7.843]
["bitfinex","SOLUSD",1693560541132,7.841,19.895,19.888,4.94461036]
["bitfinex","SOLUSD",1693560542241,9.39016,19.898,19.888,12.78761036]
["bitfinex","SOLUSD",1693560542540,7.84,19.898,19.888,38.12861036]
["bitfinex","SOLUSD",1693560546741,7.84,19.898,19.888,12.78761036]
["bitfinex","SOLUSD",1693560560951,40.59587316,19.904,19.889,55.0]
["bitfinex","SOLUSD",1693560561155,7.838,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693560561351,7.838,19.903,19.895,4.94461036]
["bitfinex","SOLUSD",1693560561551,7.838,19.903,19.897,7.84]
["bitfinex","SOLUSD",1693560564245,7.838,19.903,19.898,4.94461036]
["bitfinex","SOLUSD",1693560564446,7.838,19.903,19.898,12.78361036]
["bitfinex","SOLUSD",1693560564655,7.838,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693560564963,7.838,19.902,19.897,7.84]
["bitfinex","SOLUSD",1693560565256,7.838,19.902,19.898,4.94461036]
["bitfinex","SOLUSD",1693560565858,7.838,19.903,19.898,7.839]
["bitfinex","SOLUSD",1693560566557,7.838,19.903,19.895,4.94461036]
["bitfinex","SOLUSD",1693560567360,7.837,19.904,19.897,7.84]
["bitfinex","SOLUSD",1693560567560,7.837,19.904,19.898,4.94461036]
["bitfinex","SOLUSD",1693560568264,7.837,19.904,19.898,12.78361036]
["bitfinex","SOLUSD",1693560568464,7.837,19.904,19.898,7.839]
["bitfinex","SOLUSD",1693560574772,7.837,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693560574995,7.836,19.907,19.899,4.94461036]
["bitfinex","SOLUSD",1693560575267,7.836,19.907,19.901,7.838]
["bitfinex","SOLUSD",1693560575974,7.836,19.907,19.9,7.839]
["bitfinex","SOLUSD",1693560585871,7.836,19.907,19.897,4.94461036]
["bitfinex","SOLUSD",1693560586179,33.153,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693560603380,66.65161,19.906,19.895,12.78461036]
["bitfinex","SOLUSD",1693560603578,7.838,19.903,19.895,12.78461036]
["bitfinex","SOLUSD",1693560605493,11.65161,19.906,19.895,12.78461036]
["bitfinex","SOLUSD",1693560605885,7.836,19.908,19.895,12.78461036]
["bitfinex","SOLUSD",1693560609693,7.836,19.908,19.896,55.0]
["bitfinex","SOLUSD",1693560609876,7.836,19.908,19.899,7.839]
["bitfinex","SOLUSD",1693560610077,23.11431554,19.909,19.9,4.94461036]
["bitfinex","SOLUSD",1693560610400,23.11431554,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693560610695,23.11431554,19.909,19.903,4.94461036]
["bitfinex","SOLUSD",1693560611195,23.11431554,19.909,19.903,7.837]
["bitfinex","SOLUSD",1693560611397,23.11431554,19.909,19.901,12.78261036]
["bitfinex","SOLUSD",1693560611694,23.11431554,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693560612504,23.11431554,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693560612790,23.11431554,19.909,19.9,4.94461036]
["bitfinex","SOLUSD",1693560616778,23.11431554,19.909,19.9,12.78361036]
["bitfinex","SOLUSD",1693560616990,23.11431554,19.909,19.9,7.839]
["bitfinex","SOLUSD",1693560617596,23.11431554,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693560617795,23.11431554,19.909,19.9,4.94461036]
["bitfinex","SOLUSD",1693560622706,23.11431554,19.909,19.895,7.841]
["bitfinex","SOLUSD",1693560622889,23.11431554,19.909,19.896,4.94461036]
["bitfinex","SOLUSD",1693560623088,23.11431554,19.909,19.896,12.78461036]
["bitfinex","SOLUSD",1693560629510,33.158,19.905,19.894,12.78561036]
["bitfinex","SOLUSD",1693560629703,33.158,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693560629905,33.158,19.905,19.894,4.94461036]
["bitfinex","SOLUSD",1693560630995,44.80961,19.905,19.889,4.94461036]
["bitfinex","SOLUSD",1693560631307,44.80961,19.905,19.889,32.78761036]
["bitfinex","SOLUSD",1693560631614,97.0263,19.904,19.889,32.78761036]
["bitfinex","SOLUSD",1693560631803,33.166,19.9,19.889,32.78761036]
["bitfinex","SOLUSD",1693560635917,69.286,19.9,19.889,32.78761036]
["bitfinex","SOLUSD",1693560639106,43.959,19.9,19.889,58.12761036]
["bitfinex","SOLUSD",1693560657726,36.12,19.9,19.889,58.12761036]
["bitfinex","SOLUSD",1693560661240,23.18374735,19.902,19.889,58.12761036]
["bitfinex","SOLUSD",1693560663229,7.838,19.902,19.889,58.12761036]
["bitfinex","SOLUSD",1693560663932,36.12,19.9,19.889,58.12761036]
["bitfinex","SOLUSD",1693560664125,7.839,19.899,19.889,58.12761036]
["bitfinex","SOLUSD",1693560665040,36.12,19.9,19.889,58.12761036]
["bitfinex","SOLUSD",1693560665231,43.959,19.9,19.889,58.12761036]
["bitfinex","SOLUSD",1693560668129,40.13436819,19.903,19.889,58.12761036]
["bitfinex","SOLUSD",1693560668130,7.838,19.902,19.889,58.12761036]
["bitfinex","SOLUSD",1693560670439,7.838,19.902,19.89,55.0]
["bitfinex","SOLUSD",1693560670741,7.838,19.902,19.893,7.841]
["bitfinex","SOLUSD",1693560670927,7.838,19.902,19.894,4.94461036]
["bitfinex","SOLUSD",1693560671234,7.838,19.902,19.895,7.841]
["bitfinex","SOLUSD",1693560676745,7.838,19.902,19.894,7.841]
["bitfinex","SOLUSD",1693560677042,7.838,19.902,19.895,4.94461036]
["bitfinex","SOLUSD",1693560678032,7.838,19.902,19.893,4.94461036]
["bitfinex","SOLUSD",1693560678845,7.838,19.902,19.893,12.78561036]
["bitfinex","SOLUSD",1693560680931,36.12,19.9,19.893,12.78561036]
["bitfinex","SOLUSD",1693560681135,7.839,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693560681545,7.839,19.899,19.894,4.94461036]
["bitfinex","SOLUSD",1693560682246,7.839,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693560685951,7.839,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693560686154,7.839,19.9,19.894,4.94461036]
["bitfinex","SOLUSD",1693560686355,7.839,19.9,19.894,12.78561036]
["bitfinex","SOLUSD",1693560686651,7.839,19.9,19.894,7.841]
["bitfinex","SOLUSD",1693560687755,7.838,19.901,19.894,7.841]
["bitfinex","SOLUSD",1693560691158,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693560691353,7.838,19.901,19.894,4.94461036]
["bitfinex","SOLUSD",1693560694747,7.838,19.901,19.892,7.842]
["bitfinex","SOLUSD",1693560694947,7.838,19.901,19.893,4.94461036]
["bitfinex","SOLUSD",1693560698262,7.838,19.901,19.893,12.78561036]
["bitfinex","SOLUSD",1693560698460,7.838,19.901,19.893,7.841]
["bitfinex","SOLUSD",1693560701962,7.838,19.901,19.894,4.94461036]
["bitfinex","SOLUSD",1693560702468,7.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560702654,7.839,19.899,19.893,4.94461036]
["bitfinex","SOLUSD",1693560706575,7.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560707262,7.839,19.899,19.893,4.94461036]
["bitfinex","SOLUSD",1693560711679,7.839,19.899,19.892,7.842]
["bitfinex","SOLUSD",1693560712267,7.839,19.899,19.893,4.94461036]
["bitfinex","SOLUSD",1693560715976,7.839,19.899,19.893,7.841]
["bitfinex","SOLUSD",1693560717979,43.959,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693560718183,55.5993,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693560721885,47.7603,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693560726883,47.7603,19.9,19.894,4.94461036]
["bitfinex","SOLUSD",1693560727085,11.6403,19.9,19.895,7.84]
["bitfinex","SOLUSD",1693560729787,55.5993,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693560729976,47.7603,19.9,19.893,7.841]
["bitfinex","SOLUSD",1693560730378,40.67203219,19.902,19.893,33.176]
["bitfinex","SOLUSD",1693560730574,111.77114146,19.904,19.894,4.94461036]
["bitfinex","SOLUSD",1693560730773,62.838,19.903,19.896,7.84]
["bitfinex","SOLUSD",1693560731267,62.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693560731472,62.838,19.903,19.894,4.94461036]
["bitfinex","SOLUSD",1693560731885,62.838,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693560739398,62.838,19.903,19.894,4.94461036]
["bitfinex","SOLUSD",1693560739597,62.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693560741987,7.838,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693560742998,47.23437826,19.903,19.895,7.84]
["bitfinex","SOLUSD",1693560751107,47.23437826,19.903,19.894,7.841]
["bitfinex","SOLUSD",1693560755408,47.23437826,19.903,19.893,7.841]
["bitfinex","SOLUSD",1693560756104,72.55637826,19.903,19.89,4.94461036]
["bitfinex","SOLUSD",1693560756305,72.55637826,19.903,19.89,24.94461036]
["bitfinex","SOLUSD",1693560756811,72.55637826,19.903,19.89,4.94461036]
["bitfinex","SOLUSD",1693560757605,72.55637826,19.903,19.891,7.842]
["bitfinex","SOLUSD",1693560757805,72.55637826,19.903,19.892,4.94461036]
["bitfinex","SOLUSD",1693560758713,72.55637826,19.903,19.892,12.78661036]
["bitfinex","SOLUSD",1693560759412,55.0,19.902,19.892,4.94461036]
["bitfinex","SOLUSD",1693560759614,7.839,19.899,19.892,4.94461036]
["bitfinex","SOLUSD",1693560762108,7.839,19.899,19.891,4.94461036]
["bitfinex","SOLUSD",1693560762309,7.839,19.899,19.891,24.94461036]
["bitfinex","SOLUSD",1693560762815,7.839,19.899,19.891,32.78661036]
["bitfinex","SOLUSD",1693560771517,43.959,19.9,19.891,32.78661036]
["bitfinex","SOLUSD",1693560771917,43.959,19.9,19.891,32.70192913]
["bitfinex","SOLUSD",1693560772218,84.78033869,19.9,19.891,32.70192913]
["bitfinex","SOLUSD",1693560785426,76.94133869,19.9,19.891,32.70192913]
["bitfinex","SOLUSD",1693560790132,84.78033869,19.9,19.891,32.70192913]
["bitfinex","SOLUSD",1693560792121,84.78033869,19.9,19.891,4.85992913]
["bitfinex","SOLUSD",1693560792333,64.38139,19.899,19.885,4.85992913]
["bitfinex","SOLUSD",1693560792532,7.841,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693560792737,7.841,19.895,19.888,4.85992913]
["bitfinex","SOLUSD",1693560794420,7.841,19.895,19.888,12.70292913]
["bitfinex","SOLUSD",1693560794624,7.841,19.895,19.888,7.843]
["bitfinex","SOLUSD",1693560795440,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560795736,7.841,19.895,19.887,12.70392913]
["bitfinex","SOLUSD",1693560795937,7.841,19.895,19.886,7.844]
["bitfinex","SOLUSD",1693560796136,7.841,19.895,19.887,4.85992913]
["bitfinex","SOLUSD",1693560799138,7.841,19.895,19.885,7.844]
["bitfinex","SOLUSD",1693560799337,7.841,19.895,19.886,4.85992913]
["bitfinex","SOLUSD",1693560799542,64.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560799731,9.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560800739,17.22239,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560804639,9.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560805229,17.22239,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560819256,9.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560819842,17.22239,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560820942,9.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560825857,17.22239,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560826658,9.38139,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560830354,7.841,19.895,19.886,12.70392913]
["bitfinex","SOLUSD",1693560834765,7.84,19.896,19.886,12.70392913]
["bitfinex","SOLUSD",1693560837163,47.25620532,19.897,19.886,38.04792913]
["bitfinex","SOLUSD",1693560837345,47.25620532,19.897,19.887,55.0]
["bitfinex","SOLUSD",1693560837552,7.84,19.897,19.89,7.843]
["bitfinex","SOLUSD",1693560837763,7.84,19.897,19.891,4.85992913]
["bitfinex","SOLUSD",1693560838462,7.84,19.897,19.891,12.70192913]
["bitfinex","SOLUSD",1693560839069,7.84,19.897,19.891,4.85992913]
["bitfinex","SOLUSD",1693560841768,7.84,19.897,19.889,4.85992913]
["bitfinex","SOLUSD",1693560844971,7.84,19.897,19.888,4.85992913]
["bitfinex","SOLUSD",1693560849163,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693560850177,7.84,19.897,19.886,12.70392913]
["bitfinex","SOLUSD",1693560869991,7.84,19.897,19.886,12.70392913]
["bitfinex","SOLUSD",1693560875996,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693560876296,7.84,19.897,19.885,4.85992913]
["bitfinex","SOLUSD",1693560876593,7.84,19.897,19.887,4.85992913]
["bitfinex","SOLUSD",1693560877486,7.84,19.897,19.887,12.70392913]
["bitfinex","SOLUSD",1693560880695,7.84,19.897,19.887,4.85992913]
["bitfinex","SOLUSD",1693560887110,7.84,19.897,19.887,12.70392913]
["bitfinex","SOLUSD",1693560887491,7.837,19.905,19.89,36.12]
["bitfinex","SOLUSD",1693560887791,25.318,19.907,19.895,4.85992913]
["bitfinex","SOLUSD",1693560887792,14.81429289,19.907,19.895,4.85992913]
["bitfinex","SOLUSD",1693560888003,7.837,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693560888206,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693560888403,7.837,19.905,19.896,7.84]
["bitfinex","SOLUSD",1693560888596,7.837,19.905,19.897,4.85992913]
["bitfinex","SOLUSD",1693560893312,7.837,19.905,19.897,12.69992913]
["bitfinex","SOLUSD",1693560893512,7.837,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693560896305,7.837,19.905,19.898,4.85992913]
["bitfinex","SOLUSD",1693560898216,7.837,19.905,19.897,4.85992913]
["bitfinex","SOLUSD",1693560899720,7.837,19.905,19.897,12.69992913]
["bitfinex","SOLUSD",1693560899908,7.837,19.905,19.897,7.84]
["bitfinex","SOLUSD",1693560900111,7.837,19.905,19.898,4.85992913]
["bitfinex","SOLUSD",1693560900507,47.09655734,19.905,19.898,4.85992913]
["bitfinex","SOLUSD",1693560901010,47.09655734,19.905,19.892,4.85992913]
["bitfinex","SOLUSD",1693560901618,47.09655734,19.905,19.894,7.841]
["bitfinex","SOLUSD",1693560901802,47.09655734,19.905,19.895,4.85992913]
["bitfinex","SOLUSD",1693560901999,47.09655734,19.905,19.895,12.70092913]
["bitfinex","SOLUSD",1693560902514,47.09655734,19.905,19.895,4.85992913]
["bitfinex","SOLUSD",1693560902719,47.09655734,19.905,19.895,12.70092913]
["bitfinex","SOLUSD",1693560902914,47.09655734,19.905,19.895,7.841]
["bitfinex","SOLUSD",1693560903512,47.09655734,19.905,19.892,4.85992913]
["bitfinex","SOLUSD",1693560904422,98.0375,19.904,19.892,12.70192913]
["bitfinex","SOLUSD",1693560904711,7.839,19.901,19.892,12.70192913]
["bitfinex","SOLUSD",1693560909326,7.839,19.901,19.891,12.70192913]
["bitfinex","SOLUSD",1693560909618,36.12,19.9,19.891,4.85992913]
["bitfinex","SOLUSD",1693560909829,33.17,19.898,19.886,4.85992913]
["bitfinex","SOLUSD",1693560910022,33.17,19.898,19.886,12.70392913]
["bitfinex","SOLUSD",1693560915523,33.17,19.898,19.886,4.85992913]
["bitfinex","SOLUSD",1693560916730,91.952,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693560917027,7.841,19.894,19.886,4.85992913]
["bitfinex","SOLUSD",1693560918028,7.841,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560919432,7.841,19.894,19.886,4.85992913]
["bitfinex","SOLUSD",1693560920332,7.841,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560920827,7.841,19.894,19.886,4.85992913]
["bitfinex","SOLUSD",1693560930628,7.841,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560932946,23.03284289,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560934245,23.03284289,19.894,19.886,4.85992913]
["bitfinex","SOLUSD",1693560934744,23.03284289,19.894,19.886,12.70392913]
["bitfinex","SOLUSD",1693560964160,23.03284289,19.894,19.886,7.844]
["bitfinex","SOLUSD",1693560965156,23.03284289,19.894,19.887,4.85992913]
["bitfinex","SOLUSD",1693560973570,23.03284289,19.894,19.887,12.70392913]
["bitfinex","SOLUSD",1693560973864,23.03284289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561003089,15.19184289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561005794,23.03284289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561010094,15.19184289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561026717,23.03284289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561031415,23.03284289,19.894,19.888,4.85992913]
["bitfinex","SOLUSD",1693561031911,23.03284289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561032117,23.03284289,19.894,19.888,4.85992913]
["bitfinex","SOLUSD",1693561032317,23.03284289,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693561032703,23.03284289,19.894,19.888,4.85992913]
["bitfinex","SOLUSD",1693561034622,23.03284289,19.894,19.88,55.33]
["bitfinex","SOLUSD",1693561034623,64.38139,19.893,19.887,7.844]
["bitfinex","SOLUSD",1693561034819,72.22339,19.893,19.887,7.844]
["bitfinex","SOLUSD",1693561035121,72.22339,19.893,19.886,7.844]
["bitfinex","SOLUSD",1693561035319,72.22339,19.893,19.887,4.85992913]
["bitfinex","SOLUSD",1693561035521,72.22339,19.893,19.886,4.85992913]
["bitfinex","SOLUSD",1693561037210,9.38139,19.893,19.886,12.70392913]
["bitfinex","SOLUSD",1693561051227,24.26356522,19.893,19.886,12.70392913]
["bitfinex","SOLUSD",1693561053619,32.10556522,19.893,19.886,4.85992913]
["bitfinex","SOLUSD",1693561054027,17.22339,19.893,19.886,4.85992913]
["bitfinex","SOLUSD",1693561054232,17.22339,19.893,19.885,4.85992913]
["bitfinex","SOLUSD",1693561054434,17.22339,19.893,19.885,12.70492913]
["bitfinex","SOLUSD",1693561088165,9.38139,19.893,19.885,12.70492913]
["bitfinex","SOLUSD",1693561088372,55.79835089,19.894,19.885,12.70492913]
["bitfinex","SOLUSD",1693561088558,15.32326283,19.894,19.885,12.70492913]
["bitfinex","SOLUSD",1693561092470,23.16426283,19.894,19.885,12.70492913]
["bitfinex","SOLUSD",1693561092770,7.841,19.894,19.885,12.70492913]
["bitfinex","SOLUSD",1693561095686,7.841,19.895,19.885,12.70492913]
["bitfinex","SOLUSD",1693561095878,91.952,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693561096177,7.837,19.906,19.89,40.97992913]
["bitfinex","SOLUSD",1693561096384,7.837,19.906,19.891,75.0]
["bitfinex","SOLUSD",1693561096586,7.837,19.906,19.895,7.84]
["bitfinex","SOLUSD",1693561096775,7.837,19.906,19.896,4.85992913]
["bitfinex","SOLUSD",1693561097080,7.837,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693561097277,7.837,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693561097470,7.837,19.906,19.897,4.85992913]
["bitfinex","SOLUSD",1693561097669,7.837,19.906,19.897,12.69992913]
["bitfinex","SOLUSD",1693561097871,7.837,19.906,19.897,7.84]
["bitfinex","SOLUSD",1693561098675,90.3204,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693561099183,7.836,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561099388,7.836,19.907,19.899,7.839]
["bitfinex","SOLUSD",1693561099578,7.836,19.907,19.9,4.85992913]
["bitfinex","SOLUSD",1693561101274,7.836,19.907,19.899,4.85992913]
["bitfinex","SOLUSD",1693561101674,7.836,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561101974,17.21739,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561102690,17.21739,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561115812,17.21739,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693561138011,9.38139,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693561138414,9.38139,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561138719,9.38139,19.907,19.9,7.838]
["bitfinex","SOLUSD",1693561139303,9.38139,19.907,19.901,20.0]
["bitfinex","SOLUSD",1693561139514,9.38139,19.907,19.902,12.69792913]
["bitfinex","SOLUSD",1693561139708,9.38139,19.907,19.902,67.69792913]
["bitfinex","SOLUSD",1693561141123,7.833,19.915,19.902,67.69792913]
["bitfinex","SOLUSD",1693561164045,14.98490944,19.916,19.902,67.69792913]
["bitfinex","SOLUSD",1693561164342,7.832,19.916,19.902,67.69792913]
["bitfinex","SOLUSD",1693561177368,121.85294894,19.925,19.902,67.69792913]
["bitfinex","SOLUSD",1693561177369,47.407465,19.922,19.91,36.12]
["bitfinex","SOLUSD",1693561177659,7.83,19.922,19.914,4.85992913]
["bitfinex","SOLUSD",1693561178050,7.83,19.922,19.912,4.85992913]
["bitfinex","SOLUSD",1693561178251,7.83,19.922,19.913,55.0]
["bitfinex","SOLUSD",1693561178451,7.83,19.922,19.914,4.85992913]
["bitfinex","SOLUSD",1693561179849,7.83,19.924,19.914,38.00092913]
["bitfinex","SOLUSD",1693561180062,7.83,19.924,19.915,55.0]
["bitfinex","SOLUSD",1693561180359,7.83,19.924,19.916,7.832]
["bitfinex","SOLUSD",1693561180760,7.83,19.924,19.915,55.0]
["bitfinex","SOLUSD",1693561180950,33.126,19.924,19.914,4.85992913]
["bitfinex","SOLUSD",1693561182263,33.126,19.924,19.914,12.69292913]
["bitfinex","SOLUSD",1693561186865,7.83,19.924,19.914,12.69292913]
["bitfinex","SOLUSD",1693561192270,7.83,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693561193666,7.83,19.924,19.915,4.85992913]
["bitfinex","SOLUSD",1693561195354,36.12,19.92,19.904,4.85992913]
["bitfinex","SOLUSD",1693561195559,36.12,19.92,19.908,4.85992913]
["bitfinex","SOLUSD",1693561195560,7.832,19.917,19.908,4.85992913]
["bitfinex","SOLUSD",1693561196161,7.832,19.917,19.907,4.85992913]
["bitfinex","SOLUSD",1693561197568,7.832,19.917,19.907,12.69592913]
["bitfinex","SOLUSD",1693561200674,7.832,19.917,19.907,4.85992913]
["bitfinex","SOLUSD",1693561200979,55.0,19.916,19.904,4.85992913]
["bitfinex","SOLUSD",1693561201179,7.834,19.913,19.904,7.837]
["bitfinex","SOLUSD",1693561201379,7.834,19.913,19.905,4.85992913]
["bitfinex","SOLUSD",1693561201564,7.834,19.913,19.906,7.836]
["bitfinex","SOLUSD",1693561201763,7.834,19.913,19.907,4.85992913]
["bitfinex","SOLUSD",1693561202381,7.833,19.914,19.907,12.69592913]
["bitfinex","SOLUSD",1693561203664,7.833,19.915,19.907,12.69592913]
["bitfinex","SOLUSD",1693561208978,7.833,19.915,19.907,4.85992913]
["bitfinex","SOLUSD",1693561209196,7.833,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693561209488,7.833,19.915,19.906,4.85992913]
["bitfinex","SOLUSD",1693561209678,7.833,19.915,19.905,4.85992913]
["bitfinex","SOLUSD",1693561210070,7.833,19.915,19.905,12.69692913]
["bitfinex","SOLUSD",1693561210271,7.833,19.915,19.905,4.85992913]
["bitfinex","SOLUSD",1693561210585,7.833,19.915,19.904,12.69692913]
["bitfinex","SOLUSD",1693561218087,7.833,19.915,19.905,55.0]
["bitfinex","SOLUSD",1693561218289,7.833,19.915,19.906,12.69592913]
["bitfinex","SOLUSD",1693561220485,7.833,19.915,19.906,4.85992913]
["bitfinex","SOLUSD",1693561221680,7.833,19.915,19.905,4.85992913]
["bitfinex","SOLUSD",1693561224596,7.833,19.915,19.905,12.69592913]
["bitfinex","SOLUSD",1693561252322,7.833,19.915,19.905,4.85992913]
["bitfinex","SOLUSD",1693561252624,7.833,19.915,19.901,24.85992913]
["bitfinex","SOLUSD",1693561253602,7.833,19.915,19.904,4.85992913]
["bitfinex","SOLUSD",1693561254520,7.833,19.915,19.902,12.69792913]
["bitfinex","SOLUSD",1693561280540,39.37254901,19.916,19.902,12.69792913]
["bitfinex","SOLUSD",1693561280728,14.81598792,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693561280923,14.81598792,19.918,19.907,33.153]
["bitfinex","SOLUSD",1693561281235,14.81598792,19.918,19.911,7.834]
["bitfinex","SOLUSD",1693561281417,14.81598792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561281623,14.81598792,19.918,19.913,7.833]
["bitfinex","SOLUSD",1693561283633,14.81598792,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693561285248,14.81598792,19.918,19.913,4.85992913]
["bitfinex","SOLUSD",1693561285434,14.81598792,19.918,19.912,7.834]
["bitfinex","SOLUSD",1693561286644,22.64798792,19.918,19.91,7.835]
["bitfinex","SOLUSD",1693561286842,22.64798792,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693561287033,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561289146,22.64798792,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693561293452,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561293646,22.64798792,19.918,19.911,4.85992913]
["bitfinex","SOLUSD",1693561297452,63.71841045,19.918,19.911,4.85992913]
["bitfinex","SOLUSD",1693561313362,63.71841045,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561314664,63.71841045,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693561314864,63.71841045,19.918,19.907,59.85992913]
["bitfinex","SOLUSD",1693561323867,63.71841045,19.918,19.904,4.85992913]
["bitfinex","SOLUSD",1693561325188,63.71841045,19.918,19.903,4.85992913]
["bitfinex","SOLUSD",1693561325391,63.71841045,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561325591,63.71841045,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693561325883,63.71841045,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561331880,63.71841045,19.918,19.902,4.85992913]
["bitfinex","SOLUSD",1693561333375,63.71841045,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693561333683,63.71841045,19.918,19.904,4.85992913]
["bitfinex","SOLUSD",1693561342895,63.71841045,19.918,19.904,12.69692913]
["bitfinex","SOLUSD",1693561350393,55.88641045,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693561350603,14.81598792,19.918,19.908,33.15]
["bitfinex","SOLUSD",1693561350783,14.81598792,19.918,19.909,59.85992913]
["bitfinex","SOLUSD",1693561350987,14.81598792,19.918,19.911,7.834]
["bitfinex","SOLUSD",1693561351395,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561351685,22.64798792,19.918,19.911,4.85992913]
["bitfinex","SOLUSD",1693561351990,22.64798792,19.918,19.91,4.85992913]
["bitfinex","SOLUSD",1693561352195,22.64798792,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693561352402,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561352799,22.64798792,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693561353193,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561362112,22.64798792,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693561362310,22.64798792,19.918,19.912,4.85992913]
["bitfinex","SOLUSD",1693561362611,22.64798792,19.918,19.911,4.85992913]
["bitfinex","SOLUSD",1693561362812,22.64798792,19.918,19.912,55.0]
["bitfinex","SOLUSD",1693561363041,22.64798792,19.918,19.913,4.85992913]
["bitfinex","SOLUSD",1693561363694,22.64798792,19.918,19.912,55.0]
["bitfinex","SOLUSD",1693561363901,7.832,19.918,19.912,55.0]
["bitfinex","SOLUSD",1693561364105,7.831,19.921,19.913,4.85992913]
["bitfinex","SOLUSD",1693561364311,7.831,19.921,19.915,4.85992913]
["bitfinex","SOLUSD",1693561364508,7.831,19.921,19.916,55.0]
["bitfinex","SOLUSD",1693561365208,7.831,19.921,19.915,62.833]
["bitfinex","SOLUSD",1693561366013,7.83,19.923,19.915,62.833]
["bitfinex","SOLUSD",1693561367517,7.83,19.923,19.915,55.0]
["bitfinex","SOLUSD",1693561369402,7.83,19.923,19.915,62.833]
["bitfinex","SOLUSD",1693561371705,7.83,19.923,19.915,55.0]
["bitfinex","SOLUSD",1693561372018,7.83,19.923,19.915,4.85992913]
["bitfinex","SOLUSD",1693561373043,7.83,19.923,19.911,32.69392913]
["bitfinex","SOLUSD",1693561373208,7.83,19.923,19.912,7.834]
["bitfinex","SOLUSD",1693561373501,7.83,19.923,19.913,4.85992913]
["bitfinex","SOLUSD",1693561375320,7.83,19.923,19.912,4.85992913]
["bitfinex","SOLUSD",1693561375534,7.83,19.923,19.911,4.85992913]
["bitfinex","SOLUSD",1693561377210,7.83,19.923,19.911,12.69392913]
["bitfinex","SOLUSD",1693561383232,7.83,19.923,19.911,38.00592913]
["bitfinex","SOLUSD",1693561383430,7.83,19.923,19.911,12.69392913]
["bitfinex","SOLUSD",1693561385720,7.83,19.923,19.911,38.00592913]
["bitfinex","SOLUSD",1693561391743,40.38612367,19.924,19.911,38.00592913]
["bitfinex","SOLUSD",1693561391927,110.42367977,19.927,19.912,55.0]
["bitfinex","SOLUSD",1693561392116,110.42367977,19.927,19.916,33.137]
["bitfinex","SOLUSD",1693561392322,118.25167977,19.927,19.916,33.137]
["bitfinex","SOLUSD",1693561392726,118.25167977,19.927,19.916,7.832]
["bitfinex","SOLUSD",1693561396032,118.25167977,19.927,19.919,7.831]
["bitfinex","SOLUSD",1693561398837,118.25167977,19.927,19.917,55.0]
["bitfinex","SOLUSD",1693561399138,118.25167977,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693561399847,15.14177977,19.927,19.918,7.831]
["bitfinex","SOLUSD",1693561400036,15.14177977,19.927,19.919,55.0]
["bitfinex","SOLUSD",1693561400227,15.14177977,19.927,19.921,7.83]
["bitfinex","SOLUSD",1693561400940,22.96977977,19.927,19.921,7.83]
["bitfinex","SOLUSD",1693561401150,22.96977977,19.927,19.92,7.831]
["bitfinex","SOLUSD",1693561401338,22.96977977,19.927,19.921,55.0]
["bitfinex","SOLUSD",1693561401837,22.96977977,19.927,19.92,62.831]
["bitfinex","SOLUSD",1693561405946,22.96977977,19.927,19.92,55.0]
["bitfinex","SOLUSD",1693561406142,22.96977977,19.927,19.92,62.831]
["bitfinex","SOLUSD",1693561406446,22.46977977,19.927,19.92,62.831]
["bitfinex","SOLUSD",1693561419872,14.64177977,19.927,19.92,62.831]
["bitfinex","SOLUSD",1693561420051,22.46977977,19.927,19.92,55.0]
["bitfinex","SOLUSD",1693561420551,22.46977977,19.927,19.92,62.831]
["bitfinex","SOLUSD",1693561421362,36.12,19.94,19.923,7.829]
["bitfinex","SOLUSD",1693561421545,7.825,19.937,19.928,7.827]
["bitfinex","SOLUSD",1693561421957,7.825,19.937,19.929,55.0]
["bitfinex","SOLUSD",1693561422157,7.825,19.937,19.93,7.827]
["bitfinex","SOLUSD",1693561422960,7.825,19.937,19.931,55.0]
["bitfinex","SOLUSD",1693561423174,7.825,19.937,19.932,7.826]
["bitfinex","SOLUSD",1693561423754,7.825,19.937,19.931,55.0]
["bitfinex","SOLUSD",1693561424265,7.825,19.937,19.931,62.826]
["bitfinex","SOLUSD",1693561424479,7.825,19.937,19.931,55.0]
["bitfinex","SOLUSD",1693561424972,7.825,19.937,19.93,55.0]
["bitfinex","SOLUSD",1693561425277,7.825,19.937,19.93,62.827]
["bitfinex","SOLUSD",1693561425455,7.825,19.937,19.93,55.0]
["bitfinex","SOLUSD",1693561425762,7.825,19.937,19.929,55.0]
["bitfinex","SOLUSD",1693561426152,7.825,19.937,19.927,7.828]
["bitfinex","SOLUSD",1693561436067,62.998,19.937,19.912,76.86161247]
["bitfinex","SOLUSD",1693561436265,55.0,19.936,19.921,20.0]
["bitfinex","SOLUSD",1693561436571,7.826,19.932,19.922,7.83]
["bitfinex","SOLUSD",1693561446076,7.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693561446275,7.826,19.933,19.926,7.828]
["bitfinex","SOLUSD",1693561456595,7.826,19.933,19.921,45.298]
["bitfinex","SOLUSD",1693561456790,7.826,19.933,19.924,7.829]
["bitfinex","SOLUSD",1693561458496,7.826,19.933,19.917,55.227]
["bitfinex","SOLUSD",1693561458704,7.826,19.933,19.911,155.187]
["bitfinex","SOLUSD",1693561458705,36.12,19.93,19.911,155.187]
["bitfinex","SOLUSD",1693561458994,7.829,19.925,19.918,7.831]
["bitfinex","SOLUSD",1693561459198,36.12,19.93,19.918,33.134]
["bitfinex","SOLUSD",1693561459199,7.828,19.929,19.918,33.134]
["bitfinex","SOLUSD",1693561459986,7.828,19.929,19.922,7.83]
["bitfinex","SOLUSD",1693561465703,7.828,19.929,19.921,7.83]
["bitfinex","SOLUSD",1693561467312,7.828,19.929,19.92,7.831]
["bitfinex","SOLUSD",1693561471011,7.828,19.929,19.919,55.0]
["bitfinex","SOLUSD",1693561472720,7.828,19.929,19.915,7.832]
["bitfinex","SOLUSD",1693561473016,7.828,19.929,19.916,55.0]
["bitfinex","SOLUSD",1693561473321,7.828,19.929,19.915,7.832]
["bitfinex","SOLUSD",1693561474517,7.828,19.929,19.916,55.0]
["bitfinex","SOLUSD",1693561475016,7.828,19.929,19.916,62.832]
["bitfinex","SOLUSD",1693561504437,7.828,19.929,19.916,62.832]
["bitfinex","SOLUSD",1693561511841,7.828,19.929,19.916,88.138]
["bitfinex","SOLUSD",1693561512029,11.64105,19.935,19.923,7.83]
["bitfinex","SOLUSD",1693561512347,19.46605,19.935,19.927,7.828]
["bitfinex","SOLUSD",1693561513845,7.825,19.935,19.924,55.0]
["bitfinex","SOLUSD",1693561514436,33.107,19.935,19.924,55.0]
["bitfinex","SOLUSD",1693561514941,33.107,19.935,19.924,62.829]
["bitfinex","SOLUSD",1693561516345,33.107,19.935,19.924,7.829]
["bitfinex","SOLUSD",1693561516641,33.107,19.935,19.918,7.831]
["bitfinex","SOLUSD",1693561516642,7.829,19.926,19.918,7.831]
["bitfinex","SOLUSD",1693561539264,7.829,19.926,19.919,55.0]
["bitfinex","SOLUSD",1693561539564,7.829,19.926,19.921,7.83]
["bitfinex","SOLUSD",1693561543571,7.829,19.926,19.919,55.0]
["bitfinex","SOLUSD",1693561543572,7.829,19.926,19.92,7.831]
["bitfinex","SOLUSD",1693561554870,7.829,19.926,19.919,62.831]
["bitfinex","SOLUSD",1693561555874,7.829,19.926,19.919,55.0]
["bitfinex","SOLUSD",1693561556178,7.829,19.926,19.915,12.69192913]
["bitfinex","SOLUSD",1693561556380,7.829,19.926,19.916,55.0]
["bitfinex","SOLUSD",1693561556678,7.829,19.926,19.916,62.832]
["bitfinex","SOLUSD",1693561561875,15.02864321,19.929,19.916,62.832]
["bitfinex","SOLUSD",1693561562084,7.828,19.927,19.916,62.832]
["bitfinex","SOLUSD",1693561572786,33.12,19.927,19.916,62.832]
["bitfinex","SOLUSD",1693561578783,33.12,19.927,19.914,4.85992913]
["bitfinex","SOLUSD",1693561578982,33.12,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693561579886,33.12,19.927,19.916,55.0]
["bitfinex","SOLUSD",1693561581491,33.12,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693561581798,33.12,19.927,19.914,12.69292913]
["bitfinex","SOLUSD",1693561582001,33.12,19.927,19.915,55.0]
["bitfinex","SOLUSD",1693561582199,33.12,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693561582496,33.12,19.927,19.915,4.85992913]
["bitfinex","SOLUSD",1693561584399,33.12,19.927,19.915,12.69292913]
["bitfinex","SOLUSD",1693561584600,33.12,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693561586985,7.83,19.923,19.915,4.85992913]
["bitfinex","SOLUSD",1693561587186,7.83,19.923,19.911,4.85992913]
["bitfinex","SOLUSD",1693561587381,7.83,19.923,19.915,7.833]
["bitfinex","SOLUSD",1693561591401,33.127,19.923,19.914,4.85992913]
["bitfinex","SOLUSD",1693561594404,33.127,19.923,19.914,7.833]
["bitfinex","SOLUSD",1693561594607,33.127,19.923,19.915,4.85992913]
["bitfinex","SOLUSD",1693561594795,33.127,19.923,19.914,4.85992913]
["bitfinex","SOLUSD",1693561596509,33.127,19.923,19.914,12.69292913]
["bitfinex","SOLUSD",1693561602406,7.83,19.923,19.914,12.69292913]
["bitfinex","SOLUSD",1693561606219,7.83,19.923,19.914,4.85992913]
["bitfinex","SOLUSD",1693561606417,7.83,19.923,19.912,12.69392913]
["bitfinex","SOLUSD",1693561606613,7.83,19.923,19.912,4.85992913]
["bitfinex","SOLUSD",1693561611511,36.12,19.92,19.912,4.85992913]
["bitfinex","SOLUSD",1693561611811,33.136,19.918,19.903,4.85992913]
["bitfinex","SOLUSD",1693561612008,33.136,19.918,19.903,5.16142908]
["bitfinex","SOLUSD",1693561612621,33.136,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693561612926,33.136,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561613624,33.136,19.918,19.907,12.69592913]
["bitfinex","SOLUSD",1693561614122,33.136,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561614533,33.136,19.918,19.908,7.835]
["bitfinex","SOLUSD",1693561614826,33.136,19.918,19.909,4.85992913]
["bitfinex","SOLUSD",1693561615623,33.136,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561619532,33.136,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561623012,33.136,19.918,19.906,4.85992913]
["bitfinex","SOLUSD",1693561623732,33.136,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561623934,33.136,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693561624234,33.136,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561629730,33.136,19.918,19.907,12.69592913]
["bitfinex","SOLUSD",1693561629927,33.136,19.918,19.907,7.836]
["bitfinex","SOLUSD",1693561632337,33.136,19.918,19.905,7.836]
["bitfinex","SOLUSD",1693561632544,33.136,19.918,19.906,4.85992913]
["bitfinex","SOLUSD",1693561637743,33.136,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561638050,33.136,19.918,19.905,5.16142908]
["bitfinex","SOLUSD",1693561638633,33.136,19.918,19.905,12.99742908]
["bitfinex","SOLUSD",1693561638823,33.136,19.918,19.907,12.69592913]
["bitfinex","SOLUSD",1693561639330,7.832,19.918,19.907,38.01292913]
["bitfinex","SOLUSD",1693561639536,7.832,19.918,19.908,55.0]
["bitfinex","SOLUSD",1693561639841,7.832,19.918,19.911,7.834]
["bitfinex","SOLUSD",1693561641546,7.832,19.918,19.911,4.85992913]
["bitfinex","SOLUSD",1693561641744,7.832,19.918,19.909,12.69492913]
["bitfinex","SOLUSD",1693561645148,7.832,19.918,19.909,4.85992913]
["bitfinex","SOLUSD",1693561659563,7.832,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561660352,7.832,19.918,19.905,7.837]
["bitfinex","SOLUSD",1693561660553,7.832,19.918,19.906,4.85992913]
["bitfinex","SOLUSD",1693561661065,7.832,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561661365,7.832,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561664057,7.832,19.918,19.905,4.85992913]
["bitfinex","SOLUSD",1693561664363,7.832,19.918,19.907,4.85992913]
["bitfinex","SOLUSD",1693561668968,7.832,19.918,19.906,4.85992913]
["bitfinex","SOLUSD",1693561669475,107.741,19.918,19.901,4.85992913]
["bitfinex","SOLUSD",1693561669669,9.40066,19.917,19.901,32.69792913]
["bitfinex","SOLUSD",1693561669871,33.145,19.913,19.901,32.69792913]
["bitfinex","SOLUSD",1693561670781,33.145,19.913,19.902,55.0]
["bitfinex","SOLUSD",1693561670969,33.145,19.913,19.903,4.85992913]
["bitfinex","SOLUSD",1693561673554,33.145,19.913,19.902,4.85992913]
["bitfinex","SOLUSD",1693561673766,33.145,19.913,19.9,4.85992913]
["bitfinex","SOLUSD",1693561674165,93.9498,19.912,19.9,4.85992913]
["bitfinex","SOLUSD",1693561674465,7.835,19.909,19.9,12.69892913]
["bitfinex","SOLUSD",1693561674667,7.835,19.909,19.902,4.85992913]
["bitfinex","SOLUSD",1693561675464,33.15,19.909,19.902,4.85992913]
["bitfinex","SOLUSD",1693561675664,33.15,19.909,19.892,4.85992913]
["bitfinex","SOLUSD",1693561675967,33.15,19.909,19.894,4.85992913]
["bitfinex","SOLUSD",1693561676161,33.15,19.909,19.899,7.839]
["bitfinex","SOLUSD",1693561676360,7.835,19.909,19.9,24.85992913]
["bitfinex","SOLUSD",1693561676776,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693561676961,7.835,19.909,19.902,4.85992913]
["bitfinex","SOLUSD",1693561677160,7.835,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561686282,23.08399395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561686678,15.24899395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561687582,23.08399395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561687780,15.24899395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561690487,23.08399395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561691285,15.24899395,19.909,19.902,12.69792913]
["bitfinex","SOLUSD",1693561699792,15.24899395,19.909,19.902,4.85992913]
["bitfinex","SOLUSD",1693561700086,15.24899395,19.909,19.903,4.85992913]
["bitfinex","SOLUSD",1693561701493,15.24899395,19.909,19.903,12.69692913]
["bitfinex","SOLUSD",1693561701991,15.24899395,19.909,19.903,4.85992913]
["bitfinex","SOLUSD",1693561703391,15.24899395,19.909,19.902,4.85992913]
["bitfinex","SOLUSD",1693561707481,15.24899395,19.909,19.901,4.85992913]
["bitfinex","SOLUSD",1693561707682,15.24899395,19.909,19.901,24.85992913]
["bitfinex","SOLUSD",1693561715299,15.24899395,19.909,19.901,4.85992913]
["bitfinex","SOLUSD",1693561717707,23.08399395,19.909,19.901,4.85992913]
["bitfinex","SOLUSD",1693561718707,23.08399395,19.909,19.9,4.85992913]
["bitfinex","SOLUSD",1693561724417,23.08399395,19.909,19.896,4.85992913]
["bitfinex","SOLUSD",1693561724599,48.39899395,19.909,19.896,4.85992913]
["bitfinex","SOLUSD",1693561724913,48.39899395,19.909,19.895,4.85992913]
["bitfinex","SOLUSD",1693561725695,48.39899395,19.909,19.897,4.85992913]
["bitfinex","SOLUSD",1693561730624,60.04004395,19.909,19.897,4.85992913]
["bitfinex","SOLUSD",1693561730917,60.04004395,19.909,19.893,4.85992913]
["bitfinex","SOLUSD",1693561731127,60.04004395,19.909,19.895,4.85992913]
["bitfinex","SOLUSD",1693561737630,33.157,19.905,19.895,4.85992913]
["bitfinex","SOLUSD",1693561737817,33.157,19.905,19.891,4.85992913]
["bitfinex","SOLUSD",1693561738024,33.157,19.905,19.891,24.85992913]
["bitfinex","SOLUSD",1693561738219,96.5425,19.904,19.891,24.85992913]
["bitfinex","SOLUSD",1693561738534,7.839,19.901,19.891,24.85992913]
["bitfinex","SOLUSD",1693561738717,7.839,19.901,19.891,4.85992913]
["bitfinex","SOLUSD",1693561739032,7.839,19.901,19.89,4.85992913]
["bitfinex","SOLUSD",1693561739614,7.839,19.901,19.888,4.85992913]
["bitfinex","SOLUSD",1693561740430,7.839,19.901,19.889,55.0]
["bitfinex","SOLUSD",1693561740629,7.839,19.901,19.89,24.85992913]
["bitfinex","SOLUSD",1693561740831,36.12,19.9,19.89,24.85992913]
["bitfinex","SOLUSD",1693561741035,7.84,19.898,19.89,24.85992913]
["bitfinex","SOLUSD",1693561743030,7.839,19.899,19.89,24.85992913]
["bitfinex","SOLUSD",1693561744236,7.839,19.9,19.89,24.85992913]
["bitfinex","SOLUSD",1693561744934,7.839,19.9,19.89,32.70292913]
["bitfinex","SOLUSD",1693561745317,7.838,19.901,19.89,32.70292913]
["bitfinex","SOLUSD",1693561747338,7.838,19.901,19.89,24.85992913]
["bitfinex","SOLUSD",1693561747836,7.838,19.901,19.89,32.70292913]
["bitfinex","SOLUSD",1693561753134,121.8645,19.904,19.89,32.70292913]
["bitfinex","SOLUSD",1693561753135,96.5425,19.904,19.89,68.82292913]
["bitfinex","SOLUSD",1693561753351,96.5425,19.904,19.891,55.0]
["bitfinex","SOLUSD",1693561753639,7.837,19.905,19.895,4.85992913]
["bitfinex","SOLUSD",1693561753937,7.837,19.905,19.895,12.70092913]
["bitfinex","SOLUSD",1693561754436,11.64105,19.908,19.896,55.0]
["bitfinex","SOLUSD",1693561754741,11.64105,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693561755742,19.47705,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693561756136,19.47705,19.908,19.899,4.85992913]
["bitfinex","SOLUSD",1693561756541,19.47705,19.908,19.897,4.85992913]
["bitfinex","SOLUSD",1693561756845,19.47705,19.908,19.897,12.69992913]
["bitfinex","SOLUSD",1693561757447,19.47705,19.908,19.897,4.85992913]
["bitfinex","SOLUSD",1693561758347,19.47705,19.908,19.895,4.85992913]
["bitfinex","SOLUSD",1693561758941,19.47705,19.908,19.895,12.69992913]
["bitfinex","SOLUSD",1693561762951,19.47705,19.908,19.895,4.85992913]
["bitfinex","SOLUSD",1693561763151,19.47705,19.908,19.894,12.70092913]
["bitfinex","SOLUSD",1693561763353,19.47705,19.908,19.895,55.0]
["bitfinex","SOLUSD",1693561763653,19.47705,19.908,19.896,4.85992913]
["bitfinex","SOLUSD",1693561771551,11.64105,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693561772148,11.64105,19.908,19.897,4.85992913]
["bitfinex","SOLUSD",1693561772348,19.47705,19.908,19.897,4.85992913]
["bitfinex","SOLUSD",1693561773062,19.47705,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693561775367,19.47705,19.908,19.894,7.841]
["bitfinex","SOLUSD",1693561775571,19.47705,19.908,19.895,59.85992913]
["bitfinex","SOLUSD",1693561775751,19.47705,19.908,19.895,67.69992913]
["bitfinex","SOLUSD",1693561776073,44.79305,19.908,19.895,59.85992913]
["bitfinex","SOLUSD",1693561779851,11.64105,19.908,19.9,36.12]
["bitfinex","SOLUSD",1693561780052,11.64105,19.908,19.902,33.162]
["bitfinex","SOLUSD",1693561780354,11.64105,19.908,19.904,33.157]
["bitfinex","SOLUSD",1693561780554,36.12,19.92,19.905,4.85992913]
["bitfinex","SOLUSD",1693561780785,7.83,19.924,19.91,36.12]
["bitfinex","SOLUSD",1693561781070,7.83,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693561781274,7.83,19.924,19.913,7.834]
["bitfinex","SOLUSD",1693561786970,94.4202,19.929,19.91,36.12]
["bitfinex","SOLUSD",1693561787268,7.83,19.924,19.913,7.834]
["bitfinex","SOLUSD",1693561790371,7.829,19.925,19.913,7.834]
["bitfinex","SOLUSD",1693561796372,7.828,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693561796577,7.828,19.928,19.916,7.832]
["bitfinex","SOLUSD",1693561797975,7.828,19.928,19.914,62.833]
["bitfinex","SOLUSD",1693561798161,7.828,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693561798358,7.828,19.928,19.914,62.833]
["bitfinex","SOLUSD",1693561812681,14.97437185,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693561812883,22.80137185,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693561821192,48.09037185,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693561821498,47.09037185,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693561821702,47.09037185,19.929,19.915,3.02161874]
["bitfinex","SOLUSD",1693561822503,21.80137185,19.929,19.915,10.85461874]
["bitfinex","SOLUSD",1693561822805,21.80137185,19.929,19.915,3.02161874]
["bitfinex","SOLUSD",1693561825486,21.30137185,19.929,19.915,3.02161874]
["bitfinex","SOLUSD",1693561827903,55.0,19.928,19.912,3.02161874]
["bitfinex","SOLUSD",1693561828105,7.829,19.925,19.912,3.02161874]
["bitfinex","SOLUSD",1693561828415,55.0,19.928,19.912,3.02161874]
["bitfinex","SOLUSD",1693561828904,7.829,19.926,19.912,58.02161874]
["bitfinex","SOLUSD",1693561829586,7.329,19.926,19.912,58.02161874]
["bitfinex","SOLUSD",1693561837211,7.329,19.926,19.912,3.02161874]
["bitfinex","SOLUSD",1693561837794,7.329,19.926,19.911,20.0]
["bitfinex","SOLUSD",1693561838002,7.329,19.926,19.912,4.85992913]
["bitfinex","SOLUSD",1693561840894,7.329,19.926,19.911,20.0]
["bitfinex","SOLUSD",1693561840895,42.868868,19.928,19.914,4.85992913]
["bitfinex","SOLUSD",1693561841093,39.5744988,19.929,19.914,4.85992913]
["bitfinex","SOLUSD",1693561841910,7.828,19.928,19.914,4.85992913]
["bitfinex","SOLUSD",1693561845514,33.119,19.928,19.915,55.0]
["bitfinex","SOLUSD",1693561845707,7.828,19.928,19.916,4.85992913]
["bitfinex","SOLUSD",1693561849716,33.119,19.928,19.916,4.85992913]
["bitfinex","SOLUSD",1693561849917,33.119,19.928,19.911,20.0]
["bitfinex","SOLUSD",1693561849918,55.0,19.927,19.912,4.85992913]
["bitfinex","SOLUSD",1693561850112,7.83,19.923,19.912,4.85992913]
["bitfinex","SOLUSD",1693561850420,7.83,19.923,19.91,4.85992913]
["bitfinex","SOLUSD",1693561850808,7.83,19.923,19.91,24.85992913]
["bitfinex","SOLUSD",1693561851203,7.83,19.923,19.91,4.85992913]
["bitfinex","SOLUSD",1693561851515,80.292,19.927,19.91,4.85992913]
["bitfinex","SOLUSD",1693561851816,7.829,19.925,19.91,40.97992913]
["bitfinex","SOLUSD",1693561852023,7.829,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693561852231,7.829,19.925,19.912,4.85992913]
["bitfinex","SOLUSD",1693561852912,7.828,19.926,19.912,4.85992913]
["bitfinex","SOLUSD",1693561861811,55.0,19.925,19.91,24.85992913]
["bitfinex","SOLUSD",1693561862012,7.831,19.921,19.91,4.85992913]
["bitfinex","SOLUSD",1693561862329,7.831,19.921,19.909,4.85992913]
["bitfinex","SOLUSD",1693561863114,7.83,19.922,19.909,4.85992913]
["bitfinex","SOLUSD",1693561865831,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561870434,43.951,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561870618,43.951,19.92,19.908,20.0]
["bitfinex","SOLUSD",1693561871318,36.12,19.92,19.908,20.0]
["bitfinex","SOLUSD",1693561872034,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561872527,36.12,19.92,19.908,20.0]
["bitfinex","SOLUSD",1693561875242,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561876038,43.951,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561876940,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561880429,14.71206029,19.922,19.911,4.85992913]
["bitfinex","SOLUSD",1693561880635,14.71206029,19.922,19.911,24.85992913]
["bitfinex","SOLUSD",1693561881949,14.71206029,19.922,19.911,20.0]
["bitfinex","SOLUSD",1693561882625,14.71206029,19.922,19.912,4.85992913]
["bitfinex","SOLUSD",1693561883025,14.71206029,19.922,19.911,20.0]
["bitfinex","SOLUSD",1693561883440,36.12,19.92,19.911,20.0]
["bitfinex","SOLUSD",1693561883743,43.951,19.92,19.908,20.0]
["bitfinex","SOLUSD",1693561883924,43.951,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561888038,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561895741,14.71206029,19.922,19.911,4.85992913]
["bitfinex","SOLUSD",1693561895951,36.12,19.92,19.911,20.0]
["bitfinex","SOLUSD",1693561896144,36.12,19.92,19.909,4.85992913]
["bitfinex","SOLUSD",1693561901945,55.0,19.919,19.909,4.85992913]
["bitfinex","SOLUSD",1693561902153,7.832,19.916,19.898,41.07336682]
["bitfinex","SOLUSD",1693561902342,7.832,19.916,19.899,24.85992913]
["bitfinex","SOLUSD",1693561902659,103.4168,19.918,19.9,36.12]
["bitfinex","SOLUSD",1693561902846,103.4168,19.918,19.902,4.85992913]
["bitfinex","SOLUSD",1693561903045,95.5848,19.918,19.902,4.85992913]
["bitfinex","SOLUSD",1693561903948,95.5848,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693561904249,95.5848,19.918,19.904,4.85992913]
["bitfinex","SOLUSD",1693561904447,95.5848,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693561904652,95.5848,19.918,19.906,4.85992913]
["bitfinex","SOLUSD",1693561904846,95.5848,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561905044,95.5848,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561905246,95.5848,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561905852,95.5848,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561906036,95.5848,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561907957,95.5848,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561908150,95.5848,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561908545,95.5848,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561911661,103.4168,19.918,19.908,4.85992913]
["bitfinex","SOLUSD",1693561912159,95.5848,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693561912345,7.831,19.919,19.908,4.85992913]
["bitfinex","SOLUSD",1693561912749,7.831,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693561913760,7.831,19.919,19.908,4.85992913]
["bitfinex","SOLUSD",1693561914344,7.831,19.919,19.902,24.85992913]
["bitfinex","SOLUSD",1693561914552,36.12,19.91,19.902,4.85992913]
["bitfinex","SOLUSD",1693561914861,7.836,19.908,19.9,20.0]
["bitfinex","SOLUSD",1693561915045,7.836,19.908,19.892,24.85992913]
["bitfinex","SOLUSD",1693561915242,7.836,19.908,19.892,64.65067359]
["bitfinex","SOLUSD",1693561915455,7.836,19.908,19.892,24.85992913]
["bitfinex","SOLUSD",1693561915848,33.152,19.908,19.892,24.85992913]
["bitfinex","SOLUSD",1693561916051,33.152,19.908,19.892,4.85992913]
["bitfinex","SOLUSD",1693561916252,33.152,19.908,19.889,4.85992913]
["bitfinex","SOLUSD",1693561916454,88.404,19.908,19.889,4.85992913]
["bitfinex","SOLUSD",1693561916664,88.404,19.908,19.888,4.85992913]
["bitfinex","SOLUSD",1693561917460,36.12,19.9,19.888,4.85992913]
["bitfinex","SOLUSD",1693561917664,43.959,19.9,19.887,12.70392913]
["bitfinex","SOLUSD",1693561918947,43.959,19.9,19.887,4.85992913]
["bitfinex","SOLUSD",1693561919552,43.959,19.9,19.887,24.85992913]
["bitfinex","SOLUSD",1693561920457,43.959,19.9,19.887,4.85992913]
["bitfinex","SOLUSD",1693561921261,43.959,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693561921462,43.959,19.9,19.889,24.85992913]
["bitfinex","SOLUSD",1693561922067,43.959,19.9,19.889,4.85992913]
["bitfinex","SOLUSD",1693561922270,43.959,19.9,19.886,4.85992913]
["bitfinex","SOLUSD",1693561922452,43.959,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693561922654,69.285,19.9,19.888,4.85992913]
["bitfinex","SOLUSD",1693561924048,43.959,19.9,19.888,4.85992913]
["bitfinex","SOLUSD",1693561928661,43.959,19.9,19.89,4.85992913]
["bitfinex","SOLUSD",1693561928857,43.959,19.9,19.888,4.85992913]
["bitfinex","SOLUSD",1693561929077,43.959,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693561936363,43.959,19.9,19.886,4.85992913]
["bitfinex","SOLUSD",1693561936570,43.959,19.9,19.885,4.85992913]
["bitfinex","SOLUSD",1693561936769,43.959,19.9,19.883,4.85992913]
["bitfinex","SOLUSD",1693561937884,43.959,19.9,19.883,12.70492913]
["bitfinex","SOLUSD",1693561938971,43.959,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693561939266,43.959,19.9,19.885,4.85992913]
["bitfinex","SOLUSD",1693561939583,43.959,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693561939787,43.959,19.9,19.887,4.85992913]
["bitfinex","SOLUSD",1693561949575,43.959,19.9,19.884,4.85992913]
["bitfinex","SOLUSD",1693561949876,43.959,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693561950194,43.959,19.9,19.886,4.85992913]
["bitfinex","SOLUSD",1693561954700,43.959,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693561954994,43.959,19.9,19.888,4.85992913]
["bitfinex","SOLUSD",1693561956491,7.838,19.903,19.89,36.12]
["bitfinex","SOLUSD",1693561956678,7.838,19.903,19.891,4.85992913]
["bitfinex","SOLUSD",1693561956879,7.838,19.903,19.892,55.0]
["bitfinex","SOLUSD",1693561957080,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693561957497,7.838,19.903,19.892,55.0]
["bitfinex","SOLUSD",1693561957790,7.838,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693561957992,7.838,19.903,19.892,20.0]
["bitfinex","SOLUSD",1693561958190,7.838,19.903,19.893,55.0]
["bitfinex","SOLUSD",1693561960886,7.838,19.903,19.894,4.85992913]
["bitfinex","SOLUSD",1693561962494,7.838,19.903,19.893,55.0]
["bitfinex","SOLUSD",1693561962684,7.838,19.903,19.894,4.85992913]
["bitfinex","SOLUSD",1693561967502,94.7016,19.905,19.894,4.85992913]
["bitfinex","SOLUSD",1693561967503,7.837,19.904,19.894,4.85992913]
["bitfinex","SOLUSD",1693561971019,7.837,19.904,19.894,12.70092913]
["bitfinex","SOLUSD",1693561971209,94.7016,19.905,19.894,12.70092913]
["bitfinex","SOLUSD",1693561971396,94.7016,19.905,19.895,55.0]
["bitfinex","SOLUSD",1693561971597,22.76198187,19.907,19.896,12.69992913]
["bitfinex","SOLUSD",1693561971806,115.33228187,19.907,19.896,12.69992913]
["bitfinex","SOLUSD",1693561972318,115.33228187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693561975197,107.49628187,19.907,19.896,7.84]
["bitfinex","SOLUSD",1693561975400,107.49628187,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561975595,107.49628187,19.907,19.899,55.0]
["bitfinex","SOLUSD",1693561975817,107.49628187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561976003,22.76198187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561977006,14.92598187,19.907,19.897,62.84]
["bitfinex","SOLUSD",1693561977407,22.76198187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561978308,14.92598187,19.907,19.897,62.84]
["bitfinex","SOLUSD",1693561980904,22.76198187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561981509,14.92598187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561981906,22.76198187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561982206,22.76198187,19.907,19.898,4.85992913]
["bitfinex","SOLUSD",1693561983823,22.76198187,19.907,19.897,55.0]
["bitfinex","SOLUSD",1693561984121,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561984318,22.76198187,19.907,19.898,55.0]
["bitfinex","SOLUSD",1693561984524,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561984717,22.76198187,19.907,19.898,55.0]
["bitfinex","SOLUSD",1693561984906,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561985106,22.76198187,19.907,19.898,55.0]
["bitfinex","SOLUSD",1693561985310,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561985627,22.76198187,19.907,19.893,12.70092913]
["bitfinex","SOLUSD",1693561985921,22.76198187,19.907,19.895,4.85992913]
["bitfinex","SOLUSD",1693561986123,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561986317,22.76198187,19.907,19.895,4.85992913]
["bitfinex","SOLUSD",1693561986505,22.76198187,19.907,19.897,4.85992913]
["bitfinex","SOLUSD",1693561987314,22.76198187,19.907,19.896,55.0]
["bitfinex","SOLUSD",1693561987524,22.76198187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693561987725,22.76198187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693561990230,22.76198187,19.907,19.891,20.0]
["bitfinex","SOLUSD",1693561990231,22.76198187,19.907,19.892,4.85992913]
["bitfinex","SOLUSD",1693561990426,22.76198187,19.907,19.893,55.0]
["bitfinex","SOLUSD",1693561990627,22.76198187,19.907,19.894,4.85992913]
["bitfinex","SOLUSD",1693561992429,7.838,19.903,19.894,4.85992913]
["bitfinex","SOLUSD",1693561998132,7.837,19.904,19.894,4.85992913]
["bitfinex","SOLUSD",1693562001833,100.5656,19.906,19.896,4.85992913]
["bitfinex","SOLUSD",1693562002232,100.5656,19.906,19.894,7.841]
["bitfinex","SOLUSD",1693562002233,100.5656,19.906,19.895,4.85992913]
["bitfinex","SOLUSD",1693562004222,100.5656,19.906,19.894,4.85992913]
["bitfinex","SOLUSD",1693562006433,100.5656,19.906,19.892,4.85992913]
["bitfinex","SOLUSD",1693562006833,144.5286,19.906,19.892,4.85992913]
["bitfinex","SOLUSD",1693562008546,144.5286,19.906,19.892,12.70192913]
["bitfinex","SOLUSD",1693562010630,144.5286,19.906,19.892,4.85992913]
["bitfinex","SOLUSD",1693562010835,7.838,19.902,19.891,20.0]
["bitfinex","SOLUSD",1693562011019,7.838,19.902,19.891,4.85992913]
["bitfinex","SOLUSD",1693562011419,7.838,19.902,19.89,4.85992913]
["bitfinex","SOLUSD",1693562013443,7.838,19.902,19.89,12.70292913]
["bitfinex","SOLUSD",1693562013843,7.838,19.902,19.891,20.0]
["bitfinex","SOLUSD",1693562014335,36.12,19.9,19.889,7.843]
["bitfinex","SOLUSD",1693562014547,36.12,19.9,19.886,4.85992913]
["bitfinex","SOLUSD",1693562014548,61.446,19.9,19.886,7.844]
["bitfinex","SOLUSD",1693562015342,7.84,19.897,19.885,4.85992913]
["bitfinex","SOLUSD",1693562019441,7.84,19.897,19.885,12.70392913]
["bitfinex","SOLUSD",1693562021353,7.84,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693562022148,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693562023143,7.84,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693562026348,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693562026848,7.84,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693562031366,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693562031667,7.84,19.897,19.886,12.70392913]
["bitfinex","SOLUSD",1693562031852,7.84,19.897,19.886,7.844]
["bitfinex","SOLUSD",1693562039273,7.84,19.897,19.885,7.845]
["bitfinex","SOLUSD",1693562039475,7.84,19.897,19.886,4.85992913]
["bitfinex","SOLUSD",1693562039978,99.2125,19.899,19.886,12.70392913]
["bitfinex","SOLUSD",1693562040274,91.3735,19.899,19.887,55.0]
["bitfinex","SOLUSD",1693562040480,91.3735,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693562041575,91.3735,19.899,19.89,36.12]
["bitfinex","SOLUSD",1693562041769,7.837,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693562041978,7.837,19.905,19.894,7.841]
["bitfinex","SOLUSD",1693562042358,7.837,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693562042983,27.965206,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693562045988,21.56528132,19.906,19.893,7.841]
["bitfinex","SOLUSD",1693562046169,124.68100199,19.907,19.894,4.85992913]
["bitfinex","SOLUSD",1693562046380,124.68100199,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693562046979,150.01700199,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693562047379,142.18100199,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693562047585,108.41248187,19.907,19.897,7.84]
["bitfinex","SOLUSD",1693562048171,108.41248187,19.907,19.894,4.85992913]
["bitfinex","SOLUSD",1693562048483,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562048783,116.24848187,19.907,19.895,62.84]
["bitfinex","SOLUSD",1693562048984,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562049486,116.24848187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693562049689,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562050486,116.24848187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693562051374,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562052385,116.24848187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693562052682,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562053272,116.24848187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693562055380,116.24848187,19.907,19.896,4.85992913]
["bitfinex","SOLUSD",1693562057775,116.24848187,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693562057975,116.24848187,19.907,19.894,55.0]
["bitfinex","SOLUSD",1693562058176,116.24848187,19.907,19.895,4.85992913]
["bitfinex","SOLUSD",1693562058881,141.56548187,19.907,19.891,4.85992913]
["bitfinex","SOLUSD",1693562059071,141.56548187,19.907,19.891,24.85992913]
["bitfinex","SOLUSD",1693562060185,141.56548187,19.907,19.892,55.0]
["bitfinex","SOLUSD",1693562060389,141.56548187,19.907,19.893,4.85992913]
["bitfinex","SOLUSD",1693562079903,55.0,19.906,19.893,4.85992913]
["bitfinex","SOLUSD",1693562080101,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693562082416,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693562083415,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693562084411,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693562085112,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693562088620,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693562089529,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693562090724,7.838,19.903,19.892,7.842]
["bitfinex","SOLUSD",1693562091327,7.838,19.903,19.893,4.85992913]
["bitfinex","SOLUSD",1693562092626,7.838,19.903,19.891,27.842]
["bitfinex","SOLUSD",1693562092832,7.838,19.903,19.892,4.85992913]
["bitfinex","SOLUSD",1693562093015,7.838,19.903,19.891,20.0]
["bitfinex","SOLUSD",1693562093330,33.16,19.903,19.892,20.0]
["bitfinex","SOLUSD",1693562093532,33.16,19.903,19.89,4.85992913]
["bitfinex","SOLUSD",1693562104242,36.12,19.9,19.882,4.85992913]
["bitfinex","SOLUSD",1693562104441,7.841,19.895,19.882,24.85992913]
["bitfinex","SOLUSD",1693562106336,7.841,19.895,19.882,32.70592913]
["bitfinex","SOLUSD",1693562117546,7.841,19.895,19.882,24.85992913]
["bitfinex","SOLUSD",1693562117757,7.841,19.895,19.882,4.85992913]
["bitfinex","SOLUSD",1693562119753,7.841,19.895,19.881,4.85992913]
["bitfinex","SOLUSD",1693562121452,7.843,19.891,19.881,4.85992913]
["bitfinex","SOLUSD",1693562121953,7.843,19.891,19.88,4.85992913]
["bitfinex","SOLUSD",1693562123449,7.843,19.891,19.878,4.85992913]
["bitfinex","SOLUSD",1693562123834,7.843,19.891,19.878,12.70692913]
["bitfinex","SOLUSD",1693562124037,7.843,19.891,19.88,4.85992913]
["bitfinex","SOLUSD",1693562124455,7.843,19.891,19.88,24.85992913]
["bitfinex","SOLUSD",1693562125436,96.9555,19.893,19.88,4.85992913]
["bitfinex","SOLUSD",1693562125653,96.9555,19.893,19.88,48.82592913]
["bitfinex","SOLUSD",1693562125858,96.9555,19.893,19.882,12.70592913]
["bitfinex","SOLUSD",1693562126956,96.9555,19.893,19.875,110.42809565]
["bitfinex","SOLUSD",1693562126957,7.845,19.884,19.86,36.12]
["bitfinex","SOLUSD",1693562127151,4.94461036,19.883,19.864,25.372]
["bitfinex","SOLUSD",1693562127354,7.847,19.879,19.867,7.852]
["bitfinex","SOLUSD",1693562128154,7.847,19.879,19.86,36.12]
["bitfinex","SOLUSD",1693562128365,33.2,19.879,19.862,7.853]
["bitfinex","SOLUSD",1693562128544,7.847,19.879,19.862,7.853]
["bitfinex","SOLUSD",1693562129146,7.849,19.875,19.862,7.853]
["bitfinex","SOLUSD",1693562129360,61.472,19.88,19.862,7.853]
["bitfinex","SOLUSD",1693562129562,7.848,19.876,19.862,7.353]
["bitfinex","SOLUSD",1693562129765,0.49999999,19.875,19.862,7.353]
["bitfinex","SOLUSD",1693562129949,8.34899999,19.875,19.862,7.353]
["bitfinex","SOLUSD",1693562130360,8.34899999,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693562130864,8.34899999,19.875,19.863,62.853]
["bitfinex","SOLUSD",1693562131464,8.34899999,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693562135761,0.49999999,19.875,19.863,62.853]
["bitfinex","SOLUSD",1693562135951,7.848,19.876,19.863,62.853]
["bitfinex","SOLUSD",1693562137061,4.94461036,19.875,19.863,62.853]
["bitfinex","SOLUSD",1693562137261,7.849,19.874,19.863,62.853]
["bitfinex","SOLUSD",1693562138152,7.849,19.874,19.863,55.0]
["bitfinex","SOLUSD",1693562138365,4.94461036,19.873,19.863,55.0]
["bitfinex","SOLUSD",1693562138550,12.79461036,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693562138749,7.85,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693562138950,4.94461036,19.875,19.862,7.854]
["bitfinex","SOLUSD",1693562139360,4.94461036,19.879,19.862,7.854]
["bitfinex","SOLUSD",1693562139667,7.849,19.875,19.862,7.854]
["bitfinex","SOLUSD",1693562139966,7.849,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693562140146,7.849,19.875,19.865,62.852]
["bitfinex","SOLUSD",1693562140352,7.849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693562140552,7.849,19.875,19.866,55.0]
["bitfinex","SOLUSD",1693562146770,7.85,19.872,19.866,55.0]
["bitfinex","SOLUSD",1693562147166,7.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693562147374,4.94461036,19.872,19.86,36.12]
["bitfinex","SOLUSD",1693562147668,4.94461036,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693562147874,12.79461036,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693562148077,7.85,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693562148580,7.85,19.872,19.864,55.0]
["bitfinex","SOLUSD",1693562149073,7.849,19.873,19.864,55.0]
["bitfinex","SOLUSD",1693562149874,4.94461036,19.872,19.864,55.0]
["bitfinex","SOLUSD",1693562150269,4.94461036,19.872,19.864,62.853]
["bitfinex","SOLUSD",1693562150469,12.79461036,19.872,19.864,55.0]
["bitfinex","SOLUSD",1693562150672,7.85,19.872,19.863,55.0]
["bitfinex","SOLUSD",1693562150975,7.85,19.872,19.863,62.853]
["bitfinex","SOLUSD",1693562156679,7.85,19.872,19.863,55.0]
["bitfinex","SOLUSD",1693562156977,7.85,19.872,19.862,55.0]
["bitfinex","SOLUSD",1693562157177,7.85,19.872,19.862,62.854]
["bitfinex","SOLUSD",1693562162183,4.94461036,19.871,19.862,62.854]
["bitfinex","SOLUSD",1693562162487,7.85,19.872,19.862,62.854]
["bitfinex","SOLUSD",1693562165275,7.849,19.873,19.862,62.854]
["bitfinex","SOLUSD",1693562168893,4.94461036,19.872,19.862,62.854]
["bitfinex","SOLUSD",1693562169094,7.849,19.873,19.862,62.854]
["bitfinex","SOLUSD",1693562176590,4.94461036,19.876,19.862,62.854]
["bitfinex","SOLUSD",1693562176791,4.94461036,19.874,19.862,62.854]
["bitfinex","SOLUSD",1693562177799,7.849,19.874,19.862,62.854]
["bitfinex","SOLUSD",1693562178700,7.849,19.875,19.862,62.854]
["bitfinex","SOLUSD",1693562178905,4.94461036,19.874,19.862,62.854]
["bitfinex","SOLUSD",1693562183602,12.79361036,19.874,19.862,62.854]
["bitfinex","SOLUSD",1693562187612,4.94461036,19.874,19.862,62.854]
["bitfinex","SOLUSD",1693562187795,4.94461036,19.879,19.862,62.854]
["bitfinex","SOLUSD",1693562188109,7.847,19.88,19.862,62.854]
["bitfinex","SOLUSD",1693562188290,4.94461036,19.879,19.862,62.854]
["bitfinex","SOLUSD",1693562188493,12.79161036,19.879,19.862,62.854]
["bitfinex","SOLUSD",1693562198005,12.79161036,19.879,19.862,102.22931485]
["bitfinex","SOLUSD",1693562199413,4.94461036,19.879,19.87,36.12]
["bitfinex","SOLUSD",1693562199614,7.847,19.879,19.871,55.0]
["bitfinex","SOLUSD",1693562201620,12.79161036,19.881,19.871,62.85]
["bitfinex","SOLUSD",1693562201814,12.79161036,19.881,19.872,20.0]
["bitfinex","SOLUSD",1693562202009,7.847,19.881,19.873,55.0]
["bitfinex","SOLUSD",1693562203413,7.847,19.881,19.87,36.12]
["bitfinex","SOLUSD",1693562203633,7.847,19.881,19.864,25.372]
["bitfinex","SOLUSD",1693562203832,4.94461036,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693562204011,7.848,19.876,19.868,7.851]
["bitfinex","SOLUSD",1693562204327,7.848,19.876,19.869,55.0]
["bitfinex","SOLUSD",1693562212132,7.848,19.876,19.862,27.85071649]
["bitfinex","SOLUSD",1693562212425,7.848,19.876,19.851,7.858]
["bitfinex","SOLUSD",1693562212426,25.37,19.866,19.851,7.858]
["bitfinex","SOLUSD",1693562212632,4.94461036,19.863,19.85,36.12]
["bitfinex","SOLUSD",1693562212826,7.855,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693562213026,7.855,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693562213221,7.856,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693562213420,7.856,19.858,19.841,56.07808562]
["bitfinex","SOLUSD",1693562213632,7.856,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693562214231,7.856,19.858,19.842,7.862]
["bitfinex","SOLUSD",1693562216815,7.856,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693562217030,7.856,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693562217333,7.856,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693562217519,7.856,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693562217926,7.856,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693562222431,7.856,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693562222736,7.856,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693562222934,7.856,19.858,19.845,62.86]
["bitfinex","SOLUSD",1693562223642,4.94461036,19.862,19.845,62.86]
["bitfinex","SOLUSD",1693562223833,7.854,19.862,19.85,36.12]
["bitfinex","SOLUSD",1693562224039,4.94461036,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693562224222,7.852,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693562224426,7.852,19.866,19.856,55.0]
["bitfinex","SOLUSD",1693562224629,7.852,19.866,19.856,62.856]
["bitfinex","SOLUSD",1693562225030,7.852,19.866,19.856,55.0]
["bitfinex","SOLUSD",1693562226326,4.94461036,19.865,19.856,55.0]
["bitfinex","SOLUSD",1693562226528,12.79761036,19.865,19.856,55.0]
["bitfinex","SOLUSD",1693562226735,7.853,19.865,19.856,55.0]
["bitfinex","SOLUSD",1693562227336,7.853,19.865,19.851,7.858]
["bitfinex","SOLUSD",1693562227536,4.94461036,19.864,19.852,20.0]
["bitfinex","SOLUSD",1693562227737,7.854,19.861,19.852,20.0]
["bitfinex","SOLUSD",1693562229139,7.854,19.861,19.853,55.0]
["bitfinex","SOLUSD",1693562230945,7.854,19.861,19.852,20.0]
["bitfinex","SOLUSD",1693562231129,7.854,19.861,19.851,20.0]
["bitfinex","SOLUSD",1693562231328,7.854,19.861,19.852,55.0]
["bitfinex","SOLUSD",1693562231631,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693562231832,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693562233027,7.854,19.861,19.853,55.0]
["bitfinex","SOLUSD",1693562233832,7.854,19.861,19.852,55.0]
["bitfinex","SOLUSD",1693562234651,7.854,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693562240142,4.94461036,19.865,19.852,62.858]
["bitfinex","SOLUSD",1693562240353,12.79761036,19.865,19.852,62.858]
["bitfinex","SOLUSD",1693562240646,7.853,19.865,19.852,62.858]
["bitfinex","SOLUSD",1693562246653,4.94461036,19.864,19.852,62.858]
["bitfinex","SOLUSD",1693562246858,7.854,19.862,19.852,62.858]
["bitfinex","SOLUSD",1693562253844,7.854,19.862,19.852,7.858]
["bitfinex","SOLUSD",1693562254154,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693562254351,7.854,19.862,19.852,20.0]
["bitfinex","SOLUSD",1693562254557,10.41911365,19.862,19.852,20.0]
["bitfinex","SOLUSD",1693562255167,10.41911365,19.862,19.852,27.858]
["bitfinex","SOLUSD",1693562255344,7.854,19.862,19.852,27.858]
["bitfinex","SOLUSD",1693562256261,3.12698902,19.865,19.852,27.858]
["bitfinex","SOLUSD",1693562256465,33.223,19.864,19.853,55.0]
["bitfinex","SOLUSD",1693562256653,3.12698902,19.863,19.855,7.856]
["bitfinex","SOLUSD",1693562256852,7.854,19.863,19.855,7.856]
["bitfinex","SOLUSD",1693562265667,7.854,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562265867,7.854,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562275878,7.854,19.863,19.855,7.856]
["bitfinex","SOLUSD",1693562276179,7.854,19.863,19.856,55.0]
["bitfinex","SOLUSD",1693562276886,7.854,19.863,19.854,7.857]
["bitfinex","SOLUSD",1693562277080,7.854,19.863,19.855,55.0]
["bitfinex","SOLUSD",1693562281388,7.854,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562281581,7.854,19.863,19.855,55.0]
["bitfinex","SOLUSD",1693562283778,7.854,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562288090,7.853,19.864,19.855,62.856]
["bitfinex","SOLUSD",1693562288389,3.12698902,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562288774,10.97998902,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562288979,7.853,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562298490,7.853,19.863,19.855,55.0]
["bitfinex","SOLUSD",1693562309109,7.853,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562309298,3.50362327,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562311008,7.854,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562312507,7.853,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562312706,4.94461036,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562316996,7.853,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562322711,4.94461036,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562323513,12.79861036,19.862,19.855,55.0]
["bitfinex","SOLUSD",1693562323727,7.854,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562335421,7.853,19.863,19.855,62.856]
["bitfinex","SOLUSD",1693562335624,4.94461036,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562335822,12.79861036,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562336023,7.854,19.862,19.855,62.856]
["bitfinex","SOLUSD",1693562338922,4.94461036,19.865,19.855,62.856]
["bitfinex","SOLUSD",1693562339138,4.94461036,19.866,19.855,62.856]
["bitfinex","SOLUSD",1693562340525,7.853,19.865,19.855,62.856]
["bitfinex","SOLUSD",1693562340725,4.94461036,19.864,19.855,62.856]
["bitfinex","SOLUSD",1693562340926,12.79761036,19.864,19.855,62.856]
["bitfinex","SOLUSD",1693562341127,7.853,19.864,19.855,62.856]
["bitfinex","SOLUSD",1693562341832,20.0,19.863,19.855,7.856]
["bitfinex","SOLUSD",1693562342124,20.0,19.863,19.84,51.36659606]
["bitfinex","SOLUSD",1693562342125,7.854,19.861,19.84,51.36659606]
["bitfinex","SOLUSD",1693562342325,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693562342521,3.86486856,19.866,19.844,33.259]
["bitfinex","SOLUSD",1693562342724,3.86486856,19.866,19.84,91.23756379]
["bitfinex","SOLUSD",1693562342725,7.852,19.866,19.854,33.241]
["bitfinex","SOLUSD",1693562343034,12.5403137,19.865,19.854,33.241]
["bitfinex","SOLUSD",1693562343333,7.853,19.865,19.854,33.241]
["bitfinex","SOLUSD",1693562343534,7.853,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693562343913,4.6873137,19.864,19.855,55.0]
["bitfinex","SOLUSD",1693562344136,7.854,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693562344336,7.854,19.862,19.857,55.0]
["bitfinex","SOLUSD",1693562344518,7.853,19.864,19.857,62.856]
["bitfinex","SOLUSD",1693562346823,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693562347025,7.853,19.864,19.857,55.0]
["bitfinex","SOLUSD",1693562350534,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693562350731,4.6873137,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562351137,7.854,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693562351337,7.854,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693562351538,7.854,19.862,19.856,55.0]
["bitfinex","SOLUSD",1693562351743,7.854,19.862,19.856,62.856]
["bitfinex","SOLUSD",1693562353540,7.853,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562367943,7.853,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562385144,4.6873137,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693562385347,4.94461036,19.868,19.857,55.0]
["bitfinex","SOLUSD",1693562385551,4.94461036,19.869,19.86,69.351]
["bitfinex","SOLUSD",1693562385752,4.94461036,19.869,19.861,55.0]
["bitfinex","SOLUSD",1693562385956,7.851,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693562386258,7.851,19.869,19.861,62.854]
["bitfinex","SOLUSD",1693562386758,7.851,19.869,19.861,55.0]
["bitfinex","SOLUSD",1693562387352,7.851,19.869,19.861,62.854]
["bitfinex","SOLUSD",1693562388045,7.851,19.869,19.861,55.0]
["bitfinex","SOLUSD",1693562388253,4.94461036,19.868,19.861,55.0]
["bitfinex","SOLUSD",1693562388452,7.852,19.866,19.86,55.0]
["bitfinex","SOLUSD",1693562391269,7.852,19.866,19.86,62.854]
["bitfinex","SOLUSD",1693562391864,7.852,19.866,19.86,55.0]
["bitfinex","SOLUSD",1693562392047,7.852,19.866,19.859,55.0]
["bitfinex","SOLUSD",1693562392248,7.852,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693562392653,4.94461036,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562392851,7.853,19.864,19.858,7.855]
["bitfinex","SOLUSD",1693562393760,7.853,19.864,19.859,55.0]
["bitfinex","SOLUSD",1693562395568,7.853,19.865,19.859,62.855]
["bitfinex","SOLUSD",1693562396666,7.853,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693562396963,7.853,19.865,19.854,40.31048386]
["bitfinex","SOLUSD",1693562397171,7.853,19.865,19.85,36.12]
["bitfinex","SOLUSD",1693562397364,4.94461036,19.864,19.851,20.0]
["bitfinex","SOLUSD",1693562397572,7.854,19.861,19.851,27.858]
["bitfinex","SOLUSD",1693562398569,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693562400970,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693562401163,7.854,19.861,19.856,7.856]
["bitfinex","SOLUSD",1693562401368,7.854,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693562404467,7.854,19.862,19.854,62.857]
["bitfinex","SOLUSD",1693562405265,4.94461036,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562405460,12.79661036,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562405679,4.94461036,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562405865,7.852,19.867,19.854,88.242]
["bitfinex","SOLUSD",1693562406172,4.94461036,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562406380,12.79661036,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562406566,7.852,19.866,19.854,88.242]
["bitfinex","SOLUSD",1693562407067,4.94461036,19.865,19.854,88.242]
["bitfinex","SOLUSD",1693562407267,12.79761036,19.865,19.854,88.242]
["bitfinex","SOLUSD",1693562407468,12.79761036,19.865,19.854,62.857]
["bitfinex","SOLUSD",1693562407668,38.16861036,19.865,19.854,62.857]
["bitfinex","SOLUSD",1693562412576,38.16861036,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693562412786,38.16861036,19.865,19.848,25.391]
["bitfinex","SOLUSD",1693562412968,38.16861036,19.865,19.849,20.0]
["bitfinex","SOLUSD",1693562413478,136.50671036,19.865,19.849,20.0]
["bitfinex","SOLUSD",1693562413685,136.50671036,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693562415380,136.50671036,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693562415682,136.50671036,19.865,19.854,62.857]
["bitfinex","SOLUSD",1693562425701,111.13571036,19.865,19.854,88.242]
["bitfinex","SOLUSD",1693562437502,111.13571036,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693562437712,136.50671036,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693562438909,136.50671036,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693562439206,136.50671036,19.865,19.854,62.857]
["bitfinex","SOLUSD",1693562446212,136.50671036,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693562451610,103.28271036,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693562451915,103.28271036,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693562452214,103.28271036,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562453102,111.13571036,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562454999,103.28271036,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562455205,111.13571036,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562455407,111.13571036,19.865,19.855,55.0]
["bitfinex","SOLUSD",1693562455716,111.13571036,19.865,19.857,7.856]
["bitfinex","SOLUSD",1693562471524,103.28271036,19.865,19.858,55.0]
["bitfinex","SOLUSD",1693562471717,103.28271036,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693562472419,98.3381,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693562473312,2.62237771,19.864,19.86,7.854]
["bitfinex","SOLUSD",1693562473838,98.3381,19.865,19.86,7.854]
["bitfinex","SOLUSD",1693562488641,106.1911,19.865,19.859,7.855]
["bitfinex","SOLUSD",1693562490842,106.1911,19.865,19.858,62.855]
["bitfinex","SOLUSD",1693562495537,2.51900358,19.864,19.858,62.855]
["bitfinex","SOLUSD",1693562495740,10.37200358,19.864,19.858,62.855]
["bitfinex","SOLUSD",1693562495933,7.853,19.864,19.858,62.855]
["bitfinex","SOLUSD",1693562519858,7.853,19.864,19.853,40.99193547]
["bitfinex","SOLUSD",1693562520062,7.853,19.864,19.853,25.385]
["bitfinex","SOLUSD",1693562520261,4.94461036,19.863,19.853,25.385]
["bitfinex","SOLUSD",1693562520463,7.854,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693562521259,7.854,19.862,19.856,55.0]
["bitfinex","SOLUSD",1693562521464,7.854,19.862,19.856,62.856]
["bitfinex","SOLUSD",1693562523765,4.94461036,19.865,19.856,62.856]
["bitfinex","SOLUSD",1693562523955,4.94461036,19.867,19.856,62.856]
["bitfinex","SOLUSD",1693562524550,7.853,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562524760,4.94461036,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562525369,7.853,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562525552,4.94461036,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562525754,12.79761036,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562525966,7.853,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562529770,7.853,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562529971,4.94461036,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562533059,7.853,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562545076,4.94461036,19.867,19.856,62.856]
["bitfinex","SOLUSD",1693562545285,7.853,19.865,19.856,62.856]
["bitfinex","SOLUSD",1693562559198,4.94461036,19.867,19.856,62.856]
["bitfinex","SOLUSD",1693562559399,4.94461036,19.869,19.856,62.856]
["bitfinex","SOLUSD",1693562559696,12.79361036,19.875,19.862,88.608]
["bitfinex","SOLUSD",1693562559895,7.849,19.874,19.866,7.852]
["bitfinex","SOLUSD",1693562562990,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693562563191,4.94461036,19.873,19.865,7.852]
["bitfinex","SOLUSD",1693562563392,7.85,19.871,19.865,7.852]
["bitfinex","SOLUSD",1693562564503,7.85,19.872,19.865,7.852]
["bitfinex","SOLUSD",1693562569015,7.85,19.872,19.863,55.0]
["bitfinex","SOLUSD",1693562569308,7.85,19.872,19.863,62.853]
["bitfinex","SOLUSD",1693562569693,36.12,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693562570008,7.852,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693562570202,4.94461036,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693562570499,7.853,19.864,19.858,7.855]
["bitfinex","SOLUSD",1693562571097,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562571309,7.853,19.865,19.859,55.0]
["bitfinex","SOLUSD",1693562571991,7.853,19.865,19.858,55.0]
["bitfinex","SOLUSD",1693562575801,7.853,19.865,19.858,62.855]
["bitfinex","SOLUSD",1693562576501,12.79661036,19.867,19.858,62.855]
["bitfinex","SOLUSD",1693562576704,7.852,19.867,19.858,62.855]
["bitfinex","SOLUSD",1693562577501,4.94461036,19.866,19.858,62.855]
["bitfinex","SOLUSD",1693562577694,12.79661036,19.866,19.858,62.855]
["bitfinex","SOLUSD",1693562577894,7.852,19.867,19.858,62.855]
["bitfinex","SOLUSD",1693562578198,7.851,19.868,19.858,62.855]
["bitfinex","SOLUSD",1693562582909,7.853,19.865,19.858,55.0]
["bitfinex","SOLUSD",1693562584308,7.853,19.865,19.858,62.855]
["bitfinex","SOLUSD",1693562584810,7.853,19.865,19.858,55.0]
["bitfinex","SOLUSD",1693562585299,7.853,19.865,19.858,62.855]
["bitfinex","SOLUSD",1693562593213,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693562593415,33.224,19.865,19.851,25.388]
["bitfinex","SOLUSD",1693562593607,4.94461036,19.864,19.852,75.0]
["bitfinex","SOLUSD",1693562593805,7.854,19.861,19.855,7.856]
["bitfinex","SOLUSD",1693562594003,7.854,19.861,19.856,55.0]
["bitfinex","SOLUSD",1693562595017,7.854,19.861,19.856,62.856]
["bitfinex","SOLUSD",1693562596112,4.94461036,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562596322,7.854,19.862,19.856,62.856]
["bitfinex","SOLUSD",1693562598523,7.853,19.863,19.856,62.856]
["bitfinex","SOLUSD",1693562603411,7.853,19.864,19.856,62.856]
["bitfinex","SOLUSD",1693562619436,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693562619840,4.94461036,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562620139,12.79861036,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562620330,7.854,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562624340,4.94461036,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693562624637,7.854,19.862,19.856,7.856]
["bitfinex","SOLUSD",1693562633445,7.854,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693562634444,7.854,19.862,19.826,402.1]
["bitfinex","SOLUSD",1693562634634,36.12,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693562634951,33.239,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693562635841,33.239,19.856,19.846,55.0]
["bitfinex","SOLUSD",1693562636043,33.239,19.856,19.846,62.86]
["bitfinex","SOLUSD",1693562641554,33.239,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693562643660,7.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693562649551,22.65620181,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693562653442,123.70669503,19.855,19.84,25.402]
["bitfinex","SOLUSD",1693562653656,36.12,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693562653970,7.859,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693562658668,7.858,19.852,19.843,55.0]
["bitfinex","SOLUSD",1693562658860,7.858,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693562661368,7.858,19.852,19.844,7.861]
["bitfinex","SOLUSD",1693562661558,7.858,19.852,19.845,55.0]
["bitfinex","SOLUSD",1693562664263,7.858,19.852,19.844,55.0]
["bitfinex","SOLUSD",1693562664871,33.245,19.852,19.838,25.404]
["bitfinex","SOLUSD",1693562665166,33.245,19.852,19.839,55.0]
["bitfinex","SOLUSD",1693562665576,33.245,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693562665754,33.245,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693562666264,36.12,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693562666473,33.256,19.846,19.835,7.864]
["bitfinex","SOLUSD",1693562668172,33.256,19.846,19.832,7.866]
["bitfinex","SOLUSD",1693562668370,69.376,19.846,19.833,0.1266154]
["bitfinex","SOLUSD",1693562668564,69.376,19.846,19.833,7.9916154]
["bitfinex","SOLUSD",1693562671569,69.376,19.846,19.834,55.0]
["bitfinex","SOLUSD",1693562671775,33.256,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693562676883,33.256,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693562684967,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693562692281,7.86,19.846,19.837,55.0]
["bitfinex","SOLUSD",1693562692477,92.6929,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693562692668,7.858,19.852,19.84,55.0]
["bitfinex","SOLUSD",1693562692984,7.858,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693562694189,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693562694373,7.857,19.854,19.844,55.0]
["bitfinex","SOLUSD",1693562694575,7.857,19.854,19.847,7.86]
["bitfinex","SOLUSD",1693562701283,7.857,19.855,19.847,7.86]
["bitfinex","SOLUSD",1693562704396,15.44651866,19.857,19.848,55.0]
["bitfinex","SOLUSD",1693562704577,15.44651866,19.857,19.85,7.858]
["bitfinex","SOLUSD",1693562704780,94.7655,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693562705394,2.77615146,19.863,19.853,55.0]
["bitfinex","SOLUSD",1693562705693,7.853,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693562705878,4.94461036,19.863,19.856,7.856]
["bitfinex","SOLUSD",1693562707195,4.94461036,19.865,19.856,33.238]
["bitfinex","SOLUSD",1693562707699,12.79761036,19.865,19.856,33.238]
["bitfinex","SOLUSD",1693562708195,4.94461036,19.865,19.856,33.238]
["bitfinex","SOLUSD",1693562708399,4.94461036,19.869,19.857,75.0]
["bitfinex","SOLUSD",1693562708594,94.4665,19.876,19.86,33.23]
["bitfinex","SOLUSD",1693562708595,4.94461036,19.872,19.86,33.23]
["bitfinex","SOLUSD",1693562708905,7.85,19.872,19.861,75.0]
["bitfinex","SOLUSD",1693562709087,7.85,19.872,19.864,7.853]
["bitfinex","SOLUSD",1693562711598,4.94461036,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693562711790,70.60548362,19.877,19.85,136.367]
["bitfinex","SOLUSD",1693562711791,7.851,19.868,19.85,136.367]
["bitfinex","SOLUSD",1693562711991,54.27167437,19.868,19.851,25.388]
["bitfinex","SOLUSD",1693562712197,4.94461036,19.867,19.852,20.0]
["bitfinex","SOLUSD",1693562712499,7.853,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693562712800,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693562714583,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693562720309,33.229,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693562723000,36.12,19.86,19.849,25.39]
["bitfinex","SOLUSD",1693562723205,7.856,19.856,19.844,25.397]
["bitfinex","SOLUSD",1693562723589,7.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693562728398,7.856,19.856,19.844,25.397]
["bitfinex","SOLUSD",1693562728600,7.856,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693562728802,7.856,19.856,19.848,55.0]
["bitfinex","SOLUSD",1693562729511,7.856,19.856,19.848,62.859]
["bitfinex","SOLUSD",1693562730692,7.856,19.856,19.848,55.0]
["bitfinex","SOLUSD",1693562731902,7.856,19.856,19.848,62.859]
["bitfinex","SOLUSD",1693562734610,7.856,19.857,19.848,62.859]
["bitfinex","SOLUSD",1693562740794,7.856,19.857,19.848,55.0]
["bitfinex","SOLUSD",1693562741609,7.856,19.857,19.848,62.859]
["bitfinex","SOLUSD",1693562750515,7.856,19.857,19.847,7.86]
["bitfinex","SOLUSD",1693562759622,7.856,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693562760407,7.856,19.857,19.842,25.399]
["bitfinex","SOLUSD",1693562760408,7.856,19.857,19.839,25.403]
["bitfinex","SOLUSD",1693562760611,7.856,19.857,19.842,7.861]
["bitfinex","SOLUSD",1693562761225,36.12,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693562761529,43.979,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693562770430,7.858,19.853,19.842,7.861]
["bitfinex","SOLUSD",1693562770633,7.858,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693562778137,36.12,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693562778328,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693562782543,7.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693562803249,7.859,19.848,19.84,7.862]
["bitfinex","SOLUSD",1693562804082,7.859,19.848,19.839,55.0]
["bitfinex","SOLUSD",1693562805255,7.859,19.848,19.839,62.863]
["bitfinex","SOLUSD",1693562806268,7.859,19.848,19.839,55.0]
["bitfinex","SOLUSD",1693562807459,7.859,19.848,19.839,62.863]
["bitfinex","SOLUSD",1693562814067,7.859,19.848,19.839,55.0]
["bitfinex","SOLUSD",1693562815869,7.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693562819563,7.859,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693562842474,7.859,19.848,19.834,25.409]
["bitfinex","SOLUSD",1693562842671,7.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693562853990,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693562854184,7.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693562855185,7.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693562864511,7.859,19.848,19.837,62.864]
["bitfinex","SOLUSD",1693562893230,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693562893829,7.859,19.848,19.837,62.863]
["bitfinex","SOLUSD",1693562901237,51.18811301,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693562901431,7.859,19.848,19.837,62.863]
["bitfinex","SOLUSD",1693562902525,7.859,19.848,19.837,62.863]
["bitfinex","SOLUSD",1693562911441,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693562912850,7.859,19.848,19.837,62.864]
["bitfinex","SOLUSD",1693562915039,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693562915239,7.859,19.848,19.836,62.864]
["bitfinex","SOLUSD",1693562957357,7.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693562958590,7.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693562958893,7.859,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693562959483,7.859,19.848,19.836,62.864]
["bitfinex","SOLUSD",1693562965796,15.03027244,19.85,19.836,88.272]
["bitfinex","SOLUSD",1693562965996,36.12,19.86,19.84,36.12]
["bitfinex","SOLUSD",1693562966282,36.12,19.86,19.845,33.256]
["bitfinex","SOLUSD",1693562966486,4.94461036,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693562966672,45.375,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693562966877,7.855,19.858,19.852,7.857]
["bitfinex","SOLUSD",1693562968194,7.855,19.858,19.851,55.0]
["bitfinex","SOLUSD",1693562968787,7.855,19.858,19.851,62.858]
["bitfinex","SOLUSD",1693562971480,7.855,19.858,19.851,62.858]
["bitfinex","SOLUSD",1693562974184,7.855,19.858,19.851,55.0]
["bitfinex","SOLUSD",1693562974785,7.855,19.858,19.851,62.858]
["bitfinex","SOLUSD",1693562975889,7.855,19.858,19.851,55.0]
["bitfinex","SOLUSD",1693562976590,7.855,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693562976591,33.235,19.858,19.847,7.859]
["bitfinex","SOLUSD",1693562980999,33.235,19.858,19.844,39.75390821]
["bitfinex","SOLUSD",1693562981194,33.235,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693562981506,33.235,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693562986294,33.235,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693562991803,33.235,19.858,19.844,7.861]
["bitfinex","SOLUSD",1693562993407,33.235,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693562993617,33.235,19.858,19.847,7.86]
["bitfinex","SOLUSD",1693562995298,33.235,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693562995609,33.235,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693562999216,33.235,19.858,19.847,62.86]
["bitfinex","SOLUSD",1693563000507,33.235,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693563004718,33.235,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693563005420,33.235,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693563010528,33.235,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693563011421,33.235,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693563037437,33.235,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693563037640,33.235,19.858,19.84,36.12]
["bitfinex","SOLUSD",1693563037841,54.2906169,19.858,19.841,7.862]
["bitfinex","SOLUSD",1693563038045,21.0556169,19.857,19.841,7.862]
["bitfinex","SOLUSD",1693563038241,33.245,19.853,19.841,7.862]
["bitfinex","SOLUSD",1693563038946,33.245,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693563039144,33.245,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693563039347,33.245,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693563040734,33.245,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693563041947,33.245,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693563052147,48.74424356,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693563073370,33.245,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693563074181,7.858,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693563075670,7.857,19.855,19.841,62.862]
["bitfinex","SOLUSD",1693563075867,7.857,19.854,19.841,62.862]
["bitfinex","SOLUSD",1693563078171,7.857,19.854,19.841,103.84233282]
["bitfinex","SOLUSD",1693563083067,7.857,19.854,19.841,62.862]
["bitfinex","SOLUSD",1693563086275,22.87666717,19.854,19.841,62.862]
["bitfinex","SOLUSD",1693563101071,22.87666717,19.854,19.841,7.862]
["bitfinex","SOLUSD",1693563101599,98.4234,19.861,19.841,7.862]
["bitfinex","SOLUSD",1693563101785,20.0,19.86,19.841,7.862]
["bitfinex","SOLUSD",1693563102288,20.0,19.86,19.847,88.674]
["bitfinex","SOLUSD",1693563102472,27.855,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693563102676,27.855,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693563103475,27.855,19.86,19.849,25.391]
["bitfinex","SOLUSD",1693563103689,27.855,19.86,19.852,7.858]
["bitfinex","SOLUSD",1693563103885,27.855,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563104489,53.232,19.86,19.84,36.12]
["bitfinex","SOLUSD",1693563104701,53.232,19.86,19.847,7.859]
["bitfinex","SOLUSD",1693563104881,53.232,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693563105476,108.619,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693563105883,108.619,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693563106484,144.739,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693563107983,165.7946169,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693563108695,165.7946169,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563108894,165.7946169,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693563109284,165.7946169,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563113195,108.619,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563115207,53.232,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563120916,108.619,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563123402,53.232,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563129834,53.232,19.86,19.846,102.77927345]
["bitfinex","SOLUSD",1693563131236,53.232,19.86,19.846,114.43528345]
["bitfinex","SOLUSD",1693563131435,53.232,19.86,19.846,129.64567698]
["bitfinex","SOLUSD",1693563133023,53.232,19.86,19.846,59.43528345]
["bitfinex","SOLUSD",1693563133834,89.352,19.86,19.846,59.43528345]
["bitfinex","SOLUSD",1693563134531,89.352,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563134732,89.352,19.86,19.847,62.86]
["bitfinex","SOLUSD",1693563164860,53.232,19.86,19.847,62.86]
["bitfinex","SOLUSD",1693563173859,53.232,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563174064,89.352,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563174451,89.352,19.86,19.846,51.57528345]
["bitfinex","SOLUSD",1693563175465,89.352,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693563176048,89.352,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563178565,89.352,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693563178766,89.352,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563185174,104.3777186,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563188073,145.22895409,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693563202174,145.22895409,19.86,19.846,88.255]
["bitfinex","SOLUSD",1693563209492,119.85195409,19.86,19.846,88.255]
["bitfinex","SOLUSD",1693563209696,27.855,19.86,19.846,88.255]
["bitfinex","SOLUSD",1693563209899,27.855,19.86,19.846,99.91101]
["bitfinex","SOLUSD",1693563213496,27.855,19.86,19.847,11.65542]
["bitfinex","SOLUSD",1693563213792,27.855,19.86,19.85,7.858]
["bitfinex","SOLUSD",1693563214187,27.855,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563214388,27.855,19.86,19.851,62.858]
["bitfinex","SOLUSD",1693563216085,27.855,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563217086,33.232,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563218006,33.232,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693563220405,33.232,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693563225194,33.232,19.86,19.849,95.6014127]
["bitfinex","SOLUSD",1693563227406,33.232,19.86,19.849,103.4604127]
["bitfinex","SOLUSD",1693563229305,33.232,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693563229518,69.352,19.86,19.847,11.65542]
["bitfinex","SOLUSD",1693563230206,69.352,19.86,19.846,41.25126134]
["bitfinex","SOLUSD",1693563230418,69.352,19.86,19.842,25.4]
["bitfinex","SOLUSD",1693563230714,69.352,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693563230917,69.352,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563231620,69.352,19.86,19.847,62.86]
["bitfinex","SOLUSD",1693563236510,84.49269591,19.86,19.847,62.86]
["bitfinex","SOLUSD",1693563240829,84.49269591,19.86,19.842,52.36839529]
["bitfinex","SOLUSD",1693563241130,105.54831281,19.86,19.842,52.36839529]
["bitfinex","SOLUSD",1693563241625,21.0556169,19.859,19.844,7.861]
["bitfinex","SOLUSD",1693563241831,7.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693563242031,7.857,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693563242531,7.857,19.855,19.845,62.86]
["bitfinex","SOLUSD",1693563244429,7.857,19.855,19.845,55.0]
["bitfinex","SOLUSD",1693563245519,7.857,19.855,19.845,62.86]
["bitfinex","SOLUSD",1693563248533,22.68293339,19.855,19.845,62.86]
["bitfinex","SOLUSD",1693563254732,14.82593339,19.855,19.845,62.86]
["bitfinex","SOLUSD",1693563255035,14.82593339,19.855,19.845,88.256]
["bitfinex","SOLUSD",1693563260536,51.26069591,19.86,19.845,88.256]
["bitfinex","SOLUSD",1693563260537,43.975,19.86,19.845,88.256]
["bitfinex","SOLUSD",1693563260732,7.855,19.86,19.845,88.256]
["bitfinex","SOLUSD",1693563261336,7.855,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693563261639,7.855,19.86,19.85,7.858]
["bitfinex","SOLUSD",1693563261939,7.855,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563262135,7.855,19.86,19.851,62.858]
["bitfinex","SOLUSD",1693563262840,69.352,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563263029,69.352,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693563264541,69.352,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693563264742,69.352,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693563284549,7.855,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693563284745,7.855,19.86,19.85,36.12]
["bitfinex","SOLUSD",1693563284954,7.855,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693563285141,7.855,19.86,19.853,62.857]
["bitfinex","SOLUSD",1693563285342,7.855,19.86,19.853,7.857]
["bitfinex","SOLUSD",1693563285542,7.854,19.861,19.854,62.857]
["bitfinex","SOLUSD",1693563285741,7.854,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693563285942,7.854,19.861,19.855,55.0]
["bitfinex","SOLUSD",1693563286348,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693563286349,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693563286741,7.854,19.861,19.854,62.857]
["bitfinex","SOLUSD",1693563293554,7.854,19.862,19.854,62.857]
["bitfinex","SOLUSD",1693563295954,4.94461036,19.863,19.854,62.857]
["bitfinex","SOLUSD",1693563296153,12.79761036,19.863,19.854,62.857]
["bitfinex","SOLUSD",1693563302261,4.94461036,19.863,19.854,62.857]
["bitfinex","SOLUSD",1693563306267,12.79761036,19.863,19.854,62.857]
["bitfinex","SOLUSD",1693563307380,4.94461036,19.863,19.854,62.857]
["bitfinex","SOLUSD",1693563309180,12.79661036,19.866,19.854,62.857]
["bitfinex","SOLUSD",1693563313376,12.79661036,19.866,19.854,103.19570967]
["bitfinex","SOLUSD",1693563315380,4.94461036,19.866,19.854,103.19570967]
["bitfinex","SOLUSD",1693563315582,4.94461036,19.866,19.854,114.84701967]
["bitfinex","SOLUSD",1693563315987,12.79661036,19.866,19.854,114.84701967]
["bitfinex","SOLUSD",1693563316694,7.852,19.866,19.855,11.65073]
["bitfinex","SOLUSD",1693563316989,7.852,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693563317185,7.852,19.866,19.859,62.855]
["bitfinex","SOLUSD",1693563317388,7.852,19.866,19.86,55.0]
["bitfinex","SOLUSD",1693563317976,4.94461036,19.865,19.86,55.0]
["bitfinex","SOLUSD",1693563318188,7.853,19.864,19.86,55.0]
["bitfinex","SOLUSD",1693563319492,4.94461036,19.866,19.86,55.0]
["bitfinex","SOLUSD",1693563319786,4.94461036,19.869,19.86,88.231]
["bitfinex","SOLUSD",1693563319998,27.851,19.869,19.86,62.854]
["bitfinex","SOLUSD",1693563320289,7.852,19.866,19.86,62.854]
["bitfinex","SOLUSD",1693563320472,7.852,19.866,19.86,55.0]
["bitfinex","SOLUSD",1693563320675,4.94461036,19.865,19.86,55.0]
["bitfinex","SOLUSD",1693563320882,12.79761036,19.865,19.86,55.0]
["bitfinex","SOLUSD",1693563321083,7.853,19.865,19.86,55.0]
["bitfinex","SOLUSD",1693563324085,4.94461036,19.864,19.86,55.0]
["bitfinex","SOLUSD",1693563324289,7.853,19.863,19.86,55.0]
["bitfinex","SOLUSD",1693563324482,7.853,19.863,19.859,55.0]
["bitfinex","SOLUSD",1693563325085,7.853,19.863,19.855,11.65073]
["bitfinex","SOLUSD",1693563325291,4.94461036,19.862,19.851,66.46964515]
["bitfinex","SOLUSD",1693563325600,7.854,19.861,19.855,7.856]
["bitfinex","SOLUSD",1693563326397,7.854,19.861,19.856,55.0]
["bitfinex","SOLUSD",1693563327990,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693563328178,33.23,19.861,19.846,67.93491516]
["bitfinex","SOLUSD",1693563328383,33.23,19.861,19.849,7.858]
["bitfinex","SOLUSD",1693563329393,33.23,19.861,19.85,55.0]
["bitfinex","SOLUSD",1693563330193,33.23,19.861,19.85,62.858]
["bitfinex","SOLUSD",1693563332191,33.23,19.861,19.85,55.0]
["bitfinex","SOLUSD",1693563332395,36.12,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693563332588,7.856,19.857,19.85,55.0]
["bitfinex","SOLUSD",1693563332784,7.856,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563336197,7.855,19.859,19.85,62.858]
["bitfinex","SOLUSD",1693563337303,7.854,19.861,19.85,58.858]
["bitfinex","SOLUSD",1693563337505,4.94461036,19.86,19.85,94.978]
["bitfinex","SOLUSD",1693563337695,7.854,19.861,19.85,94.978]
["bitfinex","SOLUSD",1693563337885,4.94461036,19.862,19.85,94.978]
["bitfinex","SOLUSD",1693563338091,4.94461036,19.862,19.851,11.65308]
["bitfinex","SOLUSD",1693563338294,12.79861036,19.862,19.854,7.857]
["bitfinex","SOLUSD",1693563338501,7.854,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693563338800,7.855,19.859,19.853,7.857]
["bitfinex","SOLUSD",1693563339392,7.855,19.859,19.854,55.0]
["bitfinex","SOLUSD",1693563339903,12.79861036,19.862,19.855,7.856]
["bitfinex","SOLUSD",1693563340106,7.854,19.861,19.856,55.0]
["bitfinex","SOLUSD",1693563340296,7.854,19.861,19.854,62.857]
["bitfinex","SOLUSD",1693563340693,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693563341091,7.854,19.861,19.853,55.0]
["bitfinex","SOLUSD",1693563342003,4.94461036,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563342192,7.855,19.859,19.853,55.0]
["bitfinex","SOLUSD",1693563343209,7.855,19.859,19.853,62.857]
["bitfinex","SOLUSD",1693563345307,7.855,19.859,19.853,55.0]
["bitfinex","SOLUSD",1693563345510,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563346202,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563350313,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563351615,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563355020,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563356545,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563357535,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563358634,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563361232,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563362834,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563367537,4.94461036,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563367731,7.855,19.86,19.852,62.858]
["bitfinex","SOLUSD",1693563371045,7.854,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563371346,4.94461036,19.86,19.852,62.858]
["bitfinex","SOLUSD",1693563373648,12.79861036,19.86,19.852,62.858]
["bitfinex","SOLUSD",1693563373832,7.854,19.86,19.852,62.858]
["bitfinex","SOLUSD",1693563375544,4.94461036,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563376240,7.854,19.86,19.852,62.858]
["bitfinex","SOLUSD",1693563376551,4.94461036,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563376751,12.79861036,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563387048,4.94461036,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563387661,4.94461036,19.861,19.852,74.51049]
["bitfinex","SOLUSD",1693563391144,7.852,19.866,19.853,11.6519]
["bitfinex","SOLUSD",1693563391345,7.853,19.865,19.858,7.855]
["bitfinex","SOLUSD",1693563391759,7.853,19.865,19.859,55.0]
["bitfinex","SOLUSD",1693563391963,7.853,19.865,19.859,62.855]
["bitfinex","SOLUSD",1693563392450,4.94461036,19.864,19.859,62.855]
["bitfinex","SOLUSD",1693563392749,12.79761036,19.864,19.859,62.855]
["bitfinex","SOLUSD",1693563392953,7.853,19.864,19.859,62.855]
["bitfinex","SOLUSD",1693563394459,4.94461036,19.867,19.859,62.855]
["bitfinex","SOLUSD",1693563394666,14.78074596,19.87,19.859,118.245]
["bitfinex","SOLUSD",1693563394667,4.94461036,19.869,19.859,118.245]
["bitfinex","SOLUSD",1693563394861,4.94461036,19.869,19.859,129.89338]
["bitfinex","SOLUSD",1693563396050,7.851,19.87,19.859,129.89338]
["bitfinex","SOLUSD",1693563397659,4.94461036,19.869,19.859,129.89338]
["bitfinex","SOLUSD",1693563398262,7.851,19.87,19.859,129.89338]
["bitfinex","SOLUSD",1693563399371,4.94461036,19.869,19.859,129.89338]
["bitfinex","SOLUSD",1693563403066,4.94461036,19.869,19.86,36.12]
["bitfinex","SOLUSD",1693563403259,4.94461036,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693563403462,4.94461036,19.869,19.864,55.0]
["bitfinex","SOLUSD",1693563403775,4.94461036,19.869,19.865,7.852]
["bitfinex","SOLUSD",1693563404075,4.94461036,19.869,19.866,55.0]
["bitfinex","SOLUSD",1693563408081,7.851,19.87,19.866,55.0]
["bitfinex","SOLUSD",1693563408579,4.94461036,19.869,19.866,55.0]
["bitfinex","SOLUSD",1693563410687,7.851,19.87,19.866,55.0]
["bitfinex","SOLUSD",1693563411480,4.94461036,19.869,19.866,55.0]
["bitfinex","SOLUSD",1693563411681,4.94461036,19.869,19.866,62.852]
["bitfinex","SOLUSD",1693563411978,4.94461036,19.87,19.866,62.852]
["bitfinex","SOLUSD",1693563448325,12.79561036,19.87,19.866,55.0]
["bitfinex","SOLUSD",1693563448727,12.79561036,19.87,19.865,55.0]
["bitfinex","SOLUSD",1693563449033,12.79561036,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693563450236,12.79561036,19.87,19.865,55.0]
["bitfinex","SOLUSD",1693563455140,12.79561036,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693563457640,12.79561036,19.87,19.865,55.0]
["bitfinex","SOLUSD",1693563458647,12.79561036,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693563461646,4.94461036,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693563465959,12.79561036,19.87,19.859,11.64838]
["bitfinex","SOLUSD",1693563466144,12.79561036,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693563467339,12.79561036,19.87,19.863,55.0]
["bitfinex","SOLUSD",1693563468245,12.79561036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563476765,12.79561036,19.87,19.863,55.0]
["bitfinex","SOLUSD",1693563482658,12.79561036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563487872,4.94461036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563488071,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563488275,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563488477,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563488681,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563488975,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563490277,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563490464,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563490977,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563491178,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563492466,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563492972,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563495681,14.74294354,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563497283,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563500386,4.94461036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563500774,12.79561036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563501674,7.851,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563501877,14.74294354,19.871,19.863,55.0]
["bitfinex","SOLUSD",1693563502077,12.79561036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563502675,7.851,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563504682,4.94461036,19.869,19.863,62.853]
["bitfinex","SOLUSD",1693563504981,12.79561036,19.869,19.863,62.853]
["bitfinex","SOLUSD",1693563505179,7.851,19.869,19.863,62.853]
["bitfinex","SOLUSD",1693563505790,4.94461036,19.868,19.863,62.853]
["bitfinex","SOLUSD",1693563505993,12.79661036,19.868,19.863,62.853]
["bitfinex","SOLUSD",1693563506179,7.852,19.868,19.863,62.853]
["bitfinex","SOLUSD",1693563506781,7.852,19.868,19.863,55.0]
["bitfinex","SOLUSD",1693563511297,7.852,19.868,19.863,62.853]
["bitfinex","SOLUSD",1693563515600,7.852,19.868,19.859,11.64838]
["bitfinex","SOLUSD",1693563515904,4.94461036,19.867,19.862,7.853]
["bitfinex","SOLUSD",1693563517002,7.852,19.868,19.862,7.853]
["bitfinex","SOLUSD",1693563517901,7.851,19.869,19.863,55.0]
["bitfinex","SOLUSD",1693563518105,4.94461036,19.868,19.864,7.853]
["bitfinex","SOLUSD",1693563518399,4.94461036,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693563519003,4.94461036,19.87,19.865,55.0]
["bitfinex","SOLUSD",1693563519197,12.79561036,19.87,19.865,55.0]
["bitfinex","SOLUSD",1693563519398,12.79561036,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693563519698,12.79561036,19.87,19.842,452.32]
["bitfinex","SOLUSD",1693563519907,48.91561036,19.87,19.856,75.0]
["bitfinex","SOLUSD",1693563520097,74.27961036,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693563520300,74.27961036,19.87,19.861,55.0]
["bitfinex","SOLUSD",1693563520493,74.27961036,19.87,19.861,62.854]
["bitfinex","SOLUSD",1693563520805,74.27961036,19.87,19.861,55.0]
["bitfinex","SOLUSD",1693563521306,74.27961036,19.87,19.861,62.854]
["bitfinex","SOLUSD",1693563523606,74.27961036,19.87,19.841,402.1]
["bitfinex","SOLUSD",1693563523807,40.73378665,19.869,19.852,7.857]
["bitfinex","SOLUSD",1693563524109,4.94461036,19.863,19.852,7.858]
["bitfinex","SOLUSD",1693563524312,7.855,19.86,19.852,7.858]
["bitfinex","SOLUSD",1693563526391,7.855,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563526805,7.855,19.86,19.853,62.857]
["bitfinex","SOLUSD",1693563536418,7.855,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563536611,7.855,19.86,19.852,55.0]
["bitfinex","SOLUSD",1693563536815,43.975,19.86,19.851,7.858]
["bitfinex","SOLUSD",1693563538036,43.975,19.86,19.852,55.0]
["bitfinex","SOLUSD",1693563538715,43.975,19.86,19.85,7.858]
["bitfinex","SOLUSD",1693563539031,4.94461036,19.859,19.85,7.858]
["bitfinex","SOLUSD",1693563539330,7.856,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693563540018,7.856,19.857,19.85,55.0]
["bitfinex","SOLUSD",1693563540217,7.856,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563555151,7.856,19.857,19.85,55.0]
["bitfinex","SOLUSD",1693563555529,33.237,19.857,19.84,36.12]
["bitfinex","SOLUSD",1693563555729,4.94461036,19.856,19.844,33.259]
["bitfinex","SOLUSD",1693563555926,12.80061036,19.856,19.844,33.259]
["bitfinex","SOLUSD",1693563556940,12.80061036,19.856,19.845,55.0]
["bitfinex","SOLUSD",1693563557140,12.80061036,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693563557340,12.80061036,19.856,19.849,55.0]
["bitfinex","SOLUSD",1693563557526,4.94461036,19.856,19.849,88.25]
["bitfinex","SOLUSD",1693563557732,12.79961036,19.859,19.849,88.25]
["bitfinex","SOLUSD",1693563558646,4.94461036,19.859,19.849,88.25]
["bitfinex","SOLUSD",1693563561446,12.79961036,19.859,19.849,88.25]
["bitfinex","SOLUSD",1693563563850,12.79961036,19.859,19.849,62.859]
["bitfinex","SOLUSD",1693563571752,7.855,19.859,19.849,62.859]
["bitfinex","SOLUSD",1693563571946,4.94461036,19.858,19.849,62.859]
["bitfinex","SOLUSD",1693563572340,7.855,19.859,19.849,62.859]
["bitfinex","SOLUSD",1693563573544,4.94461036,19.858,19.849,62.859]
["bitfinex","SOLUSD",1693563573756,12.79961036,19.858,19.849,62.859]
["bitfinex","SOLUSD",1693563573949,7.855,19.858,19.849,62.859]
["bitfinex","SOLUSD",1693563574656,12.79961036,19.86,19.849,62.859]
["bitfinex","SOLUSD",1693563600872,4.94461036,19.86,19.85,47.77366]
["bitfinex","SOLUSD",1693563601054,15.34644477,19.861,19.853,88.65]
["bitfinex","SOLUSD",1693563601258,4.94461036,19.86,19.853,88.65]
["bitfinex","SOLUSD",1693563601459,4.94461036,19.86,19.854,55.0]
["bitfinex","SOLUSD",1693563601656,4.94461036,19.86,19.855,33.239]
["bitfinex","SOLUSD",1693563601861,4.94461036,19.86,19.856,55.0]
["bitfinex","SOLUSD",1693563602056,15.34644477,19.861,19.857,7.856]
["bitfinex","SOLUSD",1693563602271,4.94461036,19.86,19.858,55.0]
["bitfinex","SOLUSD",1693563602573,15.34644477,19.861,19.858,62.855]
["bitfinex","SOLUSD",1693563603073,4.94461036,19.86,19.858,62.855]
["bitfinex","SOLUSD",1693563603773,15.34644477,19.861,19.858,62.855]
["bitfinex","SOLUSD",1693563605477,4.94461036,19.86,19.858,62.855]
["bitfinex","SOLUSD",1693563607382,4.94461036,19.86,19.858,55.0]
["bitfinex","SOLUSD",1693563607779,15.34644477,19.861,19.858,55.0]
["bitfinex","SOLUSD",1693563608981,4.94461036,19.86,19.858,55.0]
["bitfinex","SOLUSD",1693563609367,15.34644477,19.861,19.858,55.0]
["bitfinex","SOLUSD",1693563609677,15.34644477,19.861,19.858,62.855]
["bitfinex","SOLUSD",1693563610482,15.34644477,19.861,19.858,55.0]
["bitfinex","SOLUSD",1693563616873,23.20044477,19.861,19.858,55.0]
["bitfinex","SOLUSD",1693563634501,7.854,19.861,19.858,55.0]
["bitfinex","SOLUSD",1693563634702,7.854,19.861,19.857,55.0]
["bitfinex","SOLUSD",1693563635203,7.854,19.861,19.856,55.0]
["bitfinex","SOLUSD",1693563636702,7.854,19.861,19.856,62.856]
["bitfinex","SOLUSD",1693563637501,7.854,19.861,19.856,55.0]
["bitfinex","SOLUSD",1693563638007,7.854,19.861,19.856,62.856]
["bitfinex","SOLUSD",1693563648509,7.854,19.862,19.856,62.856]
["bitfinex","SOLUSD",1693563653812,113.2563,19.869,19.856,62.856]
["bitfinex","SOLUSD",1693563654121,7.853,19.866,19.856,62.856]
["bitfinex","SOLUSD",1693563666620,40.10694354,19.871,19.856,62.856]
["bitfinex","SOLUSD",1693563666824,7.851,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693563667016,7.851,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693563667415,7.851,19.869,19.861,55.0]
["bitfinex","SOLUSD",1693563667617,7.851,19.869,19.863,7.853]
["bitfinex","SOLUSD",1693563667917,7.851,19.869,19.864,55.0]
["bitfinex","SOLUSD",1693563673831,7.851,19.869,19.863,55.0]
["bitfinex","SOLUSD",1693563675940,14.74294354,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563676125,22.59294354,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563679522,47.95594354,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563683140,4.94461036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563683340,7.851,19.868,19.863,62.853]
["bitfinex","SOLUSD",1693563683845,12.79561036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563684134,12.79561036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563684135,4.94461036,19.87,19.863,88.226]
["bitfinex","SOLUSD",1693563684342,4.94461036,19.872,19.863,88.226]
["bitfinex","SOLUSD",1693563684541,12.79461036,19.872,19.863,88.226]
["bitfinex","SOLUSD",1693563684839,7.85,19.872,19.863,88.226]
["bitfinex","SOLUSD",1693563687925,4.94461036,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563689227,12.79461036,19.871,19.863,88.226]
["bitfinex","SOLUSD",1693563690238,12.79461036,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563690643,7.85,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563691546,4.94461036,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693563691927,7.85,19.871,19.863,62.853]
["bitfinex","SOLUSD",1693563694947,7.85,19.871,19.861,40.5282258]
["bitfinex","SOLUSD",1693563695142,41.06461036,19.87,19.855,40.63709676]
["bitfinex","SOLUSD",1693563695339,7.852,19.867,19.857,7.855]
["bitfinex","SOLUSD",1693563695644,4.94461036,19.866,19.857,7.855]
["bitfinex","SOLUSD",1693563695835,12.79661036,19.866,19.857,7.855]
["bitfinex","SOLUSD",1693563696036,7.852,19.866,19.857,7.855]
["bitfinex","SOLUSD",1693563696447,7.852,19.866,19.858,55.0]
["bitfinex","SOLUSD",1693563696644,7.852,19.866,19.86,7.854]
["bitfinex","SOLUSD",1693563696849,7.852,19.866,19.861,55.0]
["bitfinex","SOLUSD",1693563697151,7.852,19.866,19.861,62.854]
["bitfinex","SOLUSD",1693563699249,7.852,19.867,19.861,62.854]
["bitfinex","SOLUSD",1693563702346,7.852,19.867,19.861,62.854]
["bitfinex","SOLUSD",1693563706557,7.852,19.867,19.861,55.0]
["bitfinex","SOLUSD",1693563706854,7.852,19.867,19.861,62.854]
["bitfinex","SOLUSD",1693563711566,4.94461036,19.866,19.861,62.854]
["bitfinex","SOLUSD",1693563711759,7.852,19.866,19.861,55.0]
["bitfinex","SOLUSD",1693563712854,7.852,19.866,19.858,7.855]
["bitfinex","SOLUSD",1693563713051,4.94461036,19.865,19.859,55.0]
["bitfinex","SOLUSD",1693563713252,7.853,19.864,19.859,55.0]
["bitfinex","SOLUSD",1693563713561,7.853,19.864,19.859,62.855]
["bitfinex","SOLUSD",1693563714259,7.853,19.864,19.85,88.22738012]
["bitfinex","SOLUSD",1693563714260,7.853,19.864,19.85,37.02266]
["bitfinex","SOLUSD",1693563714466,33.225,19.864,19.854,7.857]
["bitfinex","SOLUSD",1693563714658,4.94461036,19.863,19.854,7.857]
["bitfinex","SOLUSD",1693563714961,7.854,19.861,19.854,7.857]
["bitfinex","SOLUSD",1693563715358,7.854,19.861,19.85,11.65366]
["bitfinex","SOLUSD",1693563715571,7.854,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693563715861,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693563716673,7.854,19.861,19.854,62.857]
["bitfinex","SOLUSD",1693563722760,7.854,19.861,19.854,55.0]
["bitfinex","SOLUSD",1693563722955,7.854,19.861,19.853,55.0]
["bitfinex","SOLUSD",1693563723964,4.94461036,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563724167,7.855,19.859,19.853,55.0]
["bitfinex","SOLUSD",1693563724673,7.855,19.859,19.853,62.857]
["bitfinex","SOLUSD",1693563726166,7.855,19.859,19.853,55.0]
["bitfinex","SOLUSD",1693563726365,7.855,19.859,19.852,55.0]
["bitfinex","SOLUSD",1693563726768,7.855,19.859,19.852,62.858]
["bitfinex","SOLUSD",1693563728275,12.79861036,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563729485,27.99679492,19.861,19.852,62.858]
["bitfinex","SOLUSD",1693563730587,27.99679492,19.861,19.852,55.0]
["bitfinex","SOLUSD",1693563731478,36.12,19.86,19.852,55.0]
["bitfinex","SOLUSD",1693563731682,7.855,19.858,19.852,55.0]
["bitfinex","SOLUSD",1693563732490,33.235,19.858,19.851,55.0]
["bitfinex","SOLUSD",1693563732683,4.94461036,19.857,19.851,55.0]
["bitfinex","SOLUSD",1693563732893,7.856,19.856,19.851,55.0]
["bitfinex","SOLUSD",1693563733188,33.238,19.856,19.851,55.0]
["bitfinex","SOLUSD",1693563733586,7.856,19.856,19.851,55.0]
["bitfinex","SOLUSD",1693563736086,7.856,19.856,19.85,55.0]
["bitfinex","SOLUSD",1693563741894,7.856,19.856,19.845,25.395]
["bitfinex","SOLUSD",1693563742191,7.856,19.856,19.846,75.0]
["bitfinex","SOLUSD",1693563743493,7.856,19.856,19.849,7.859]
["bitfinex","SOLUSD",1693563757090,12.80061036,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693563757289,7.856,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693563757997,7.855,19.858,19.85,55.0]
["bitfinex","SOLUSD",1693563758294,7.855,19.858,19.852,7.857]
["bitfinex","SOLUSD",1693563762111,7.855,19.858,19.851,7.858]
["bitfinex","SOLUSD",1693563765007,7.855,19.858,19.85,55.0]
["bitfinex","SOLUSD",1693563765209,4.94461036,19.857,19.85,55.0]
["bitfinex","SOLUSD",1693563765508,7.857,19.855,19.85,62.858]
["bitfinex","SOLUSD",1693563766407,7.857,19.855,19.85,55.0]
["bitfinex","SOLUSD",1693563768109,7.857,19.855,19.85,62.858]
["bitfinex","SOLUSD",1693563768405,7.856,19.856,19.85,62.858]
["bitfinex","SOLUSD",1693563768607,12.80061036,19.858,19.85,62.858]
["bitfinex","SOLUSD",1693563769307,7.856,19.858,19.85,62.858]
["bitfinex","SOLUSD",1693563771716,4.94461036,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563771917,12.80061036,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563772111,7.856,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563779926,4.94461036,19.856,19.85,62.858]
["bitfinex","SOLUSD",1693563780110,12.80061036,19.856,19.85,62.858]
["bitfinex","SOLUSD",1693563780314,7.856,19.856,19.85,62.858]
["bitfinex","SOLUSD",1693563781914,7.856,19.858,19.85,62.858]
["bitfinex","SOLUSD",1693563782115,4.94461036,19.857,19.85,62.858]
["bitfinex","SOLUSD",1693563782414,7.856,19.856,19.85,62.858]
["bitfinex","SOLUSD",1693563783127,7.856,19.856,19.85,7.858]
["bitfinex","SOLUSD",1693563783510,4.94461036,19.855,19.85,7.858]
["bitfinex","SOLUSD",1693563784827,7.856,19.856,19.85,7.858]
["bitfinex","SOLUSD",1693563795433,7.855,19.858,19.85,7.858]
["bitfinex","SOLUSD",1693563795636,4.94461036,19.857,19.851,55.0]
["bitfinex","SOLUSD",1693563795937,7.855,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693563796132,15.19818456,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693563796133,12.79961036,19.858,19.853,55.0]
["bitfinex","SOLUSD",1693563796333,7.855,19.858,19.853,55.0]
["bitfinex","SOLUSD",1693563797537,7.855,19.858,19.853,62.857]
["bitfinex","SOLUSD",1693563803042,7.855,19.858,19.853,55.0]
["bitfinex","SOLUSD",1693563803734,4.94461036,19.86,19.853,62.857]
["bitfinex","SOLUSD",1693563803940,12.79961036,19.86,19.853,62.857]
["bitfinex","SOLUSD",1693563805930,12.79961036,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563806131,38.17661036,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563807344,12.79961036,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693563808449,48.91961036,19.86,19.852,55.0]
["bitfinex","SOLUSD",1693563809647,48.91961036,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563810547,48.91961036,19.86,19.851,62.858]
["bitfinex","SOLUSD",1693563813249,48.91961036,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563814954,48.91961036,19.86,19.851,62.858]
["bitfinex","SOLUSD",1693563849578,48.91961036,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693563849873,33.241,19.855,19.845,7.86]
["bitfinex","SOLUSD",1693563850064,4.94461036,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693563850260,7.858,19.852,19.845,7.86]
["bitfinex","SOLUSD",1693563850574,4.94461036,19.851,19.845,7.86]
["bitfinex","SOLUSD",1693563850884,7.858,19.851,19.846,55.0]
["bitfinex","SOLUSD",1693563851081,7.858,19.851,19.846,62.86]
["bitfinex","SOLUSD",1693563851262,7.858,19.851,19.845,7.86]
["bitfinex","SOLUSD",1693563852480,7.858,19.851,19.846,55.0]
["bitfinex","SOLUSD",1693563858482,7.858,19.851,19.809,231.0391963]
["bitfinex","SOLUSD",1693563858483,63.27,19.851,19.841,7.862]
["bitfinex","SOLUSD",1693563858681,4.94461036,19.85,19.842,55.0]
["bitfinex","SOLUSD",1693563858988,7.859,19.848,19.842,62.861]
["bitfinex","SOLUSD",1693563863268,7.859,19.849,19.842,62.861]
["bitfinex","SOLUSD",1693563866380,4.94461036,19.851,19.842,62.861]
["bitfinex","SOLUSD",1693563866588,4.94461036,19.851,19.842,118.298]
["bitfinex","SOLUSD",1693563866789,7.858,19.851,19.842,118.298]
["bitfinex","SOLUSD",1693563868490,12.80261036,19.851,19.842,118.298]
["bitfinex","SOLUSD",1693563868785,7.858,19.851,19.842,118.298]
["bitfinex","SOLUSD",1693563870291,7.858,19.851,19.842,62.861]
["bitfinex","SOLUSD",1693563874780,64.11481129,19.852,19.842,118.298]
["bitfinex","SOLUSD",1693563874986,23.35598183,19.852,19.842,118.298]
["bitfinex","SOLUSD",1693563876095,23.35598183,19.852,19.842,62.861]
["bitfinex","SOLUSD",1693563878900,48.74298183,19.852,19.842,62.861]
["bitfinex","SOLUSD",1693563879195,3.54134636,19.851,19.842,62.861]
["bitfinex","SOLUSD",1693563879384,7.859,19.849,19.842,62.861]
["bitfinex","SOLUSD",1693563883792,3.54134636,19.851,19.842,62.861]
["bitfinex","SOLUSD",1693563883998,7.857,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693563884198,3.99999999,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693563884383,7.857,19.853,19.843,11.65777]
["bitfinex","SOLUSD",1693563884584,7.857,19.853,19.846,7.86]
["bitfinex","SOLUSD",1693563884888,7.857,19.853,19.847,55.0]
["bitfinex","SOLUSD",1693563885084,7.857,19.853,19.847,62.859]
["bitfinex","SOLUSD",1693563892403,7.857,19.853,19.847,55.0]
["bitfinex","SOLUSD",1693563901616,3.99999999,19.852,19.847,55.0]
["bitfinex","SOLUSD",1693563901796,33.247,19.851,19.847,55.0]
["bitfinex","SOLUSD",1693563902196,33.247,19.851,19.842,7.861]
["bitfinex","SOLUSD",1693563902402,3.99999999,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693563902707,7.859,19.848,19.842,7.861]
["bitfinex","SOLUSD",1693563903398,7.859,19.848,19.843,55.0]
["bitfinex","SOLUSD",1693563903599,7.859,19.848,19.843,62.861]
["bitfinex","SOLUSD",1693563904607,25.389,19.851,19.843,62.861]
["bitfinex","SOLUSD",1693563904912,7.859,19.849,19.843,62.861]
["bitfinex","SOLUSD",1693563907012,7.859,19.85,19.843,62.861]
["bitfinex","SOLUSD",1693563913217,7.859,19.85,19.843,55.0]
["bitfinex","SOLUSD",1693563921120,11.85899999,19.85,19.843,55.0]
["bitfinex","SOLUSD",1693563929317,11.85899999,19.85,19.842,55.0]
["bitfinex","SOLUSD",1693563931825,11.85899999,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563932028,47.97899999,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563932324,47.97899999,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563934230,47.97899999,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563934620,43.979,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563934815,47.97899999,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563935010,63.24085669,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563935214,59.2408567,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563937633,59.2408567,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563937832,61.79460088,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563943441,25.67460088,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563943734,61.79460088,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563946234,61.79460088,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563946539,61.79460088,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563947229,59.2408567,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693563962449,59.2408567,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693563962650,62.91922539,19.85,19.837,25.406]
["bitfinex","SOLUSD",1693563962849,62.91922539,19.85,19.838,55.3024041]
["bitfinex","SOLUSD",1693563963549,62.91922539,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693563963751,62.91922539,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693563964451,62.91922539,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693563974063,62.91922539,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693563974261,84.07192975,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693563976261,84.07192975,19.85,19.838,8.1654041]
["bitfinex","SOLUSD",1693563980974,84.07192975,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693563981156,80.39356106,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693563981356,80.39356106,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693563986071,80.39356106,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693563987070,80.39356106,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693563987262,135.80856106,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693563987667,135.80856106,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693563988373,135.80856106,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693563993974,135.80856106,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693563994181,41.15270436,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693563994363,88.683,19.846,19.833,25.411]
["bitfinex","SOLUSD",1693563994564,88.683,19.846,19.835,7.864]
["bitfinex","SOLUSD",1693563995182,88.683,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693563995475,88.683,19.846,19.835,55.0]
["bitfinex","SOLUSD",1693563995669,88.683,19.846,19.835,7.864]
["bitfinex","SOLUSD",1693563995866,109.83570436,19.846,19.83,25.415]
["bitfinex","SOLUSD",1693563996070,7.864,19.837,19.832,7.865]
["bitfinex","SOLUSD",1693563997183,7.864,19.837,19.833,55.0]
["bitfinex","SOLUSD",1693563997482,7.863,19.838,19.833,62.865]
["bitfinex","SOLUSD",1693563999369,7.863,19.839,19.833,62.865]
["bitfinex","SOLUSD",1693564000481,7.863,19.839,19.833,55.0]
["bitfinex","SOLUSD",1693564000776,7.863,19.839,19.833,62.865]
["bitfinex","SOLUSD",1693564007784,7.862,19.84,19.833,62.865]
["bitfinex","SOLUSD",1693564014588,43.982,19.84,19.833,62.865]
["bitfinex","SOLUSD",1693564017093,7.862,19.84,19.833,62.865]
["bitfinex","SOLUSD",1693564017687,14.99999999,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564017994,22.86199999,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564018296,14.99999999,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564020000,22.86199999,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564070255,22.86199999,19.841,19.833,55.0]
["bitfinex","SOLUSD",1693564072539,22.86199999,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564087559,22.86199999,19.841,19.833,45.989016]
["bitfinex","SOLUSD",1693564087765,4.52319192,19.84,19.833,45.989016]
["bitfinex","SOLUSD",1693564088059,7.863,19.838,19.833,45.989016]
["bitfinex","SOLUSD",1693564088565,7.863,19.838,19.833,53.854016]
["bitfinex","SOLUSD",1693564089175,12.38619192,19.839,19.833,53.854016]
["bitfinex","SOLUSD",1693564089478,7.863,19.839,19.833,53.854016]
["bitfinex","SOLUSD",1693564089779,4.52319192,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564089980,14.99999999,19.841,19.833,53.854016]
["bitfinex","SOLUSD",1693564090169,4.58981773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564101696,22.86199999,19.841,19.833,53.854016]
["bitfinex","SOLUSD",1693564102291,4.58981773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564102476,7.863,19.839,19.833,53.854016]
["bitfinex","SOLUSD",1693564102982,4.58981773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564103490,12.45181773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564118995,12.45181773,19.84,19.833,45.989016]
["bitfinex","SOLUSD",1693564119390,12.45181773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564120700,12.45181773,19.84,19.833,45.989016]
["bitfinex","SOLUSD",1693564120903,12.45181773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564121404,12.45181773,19.84,19.833,45.989016]
["bitfinex","SOLUSD",1693564122199,12.45181773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564122403,4.58981773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564123506,12.45281773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564134104,12.45281773,19.84,19.833,45.989016]
["bitfinex","SOLUSD",1693564136416,12.45281773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564142722,4.58981773,19.84,19.833,53.854016]
["bitfinex","SOLUSD",1693564143040,7.863,19.839,19.833,53.854016]
["bitfinex","SOLUSD",1693564143222,4.58981773,19.838,19.833,53.854016]
["bitfinex","SOLUSD",1693564146930,12.45281773,19.838,19.833,53.854016]
["bitfinex","SOLUSD",1693564147137,7.863,19.838,19.833,53.854016]
["bitfinex","SOLUSD",1693564148941,7.863,19.839,19.833,53.854016]
["bitfinex","SOLUSD",1693564149239,12.80761036,19.838,19.833,7.865]
["bitfinex","SOLUSD",1693564149437,7.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1693564151343,4.94461036,19.837,19.833,7.865]
["bitfinex","SOLUSD",1693564153544,12.80861036,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693564153843,7.864,19.837,19.832,55.0]
["bitfinex","SOLUSD",1693564157559,7.864,19.837,19.832,62.866]
["bitfinex","SOLUSD",1693564160254,7.864,19.837,19.832,55.0]
["bitfinex","SOLUSD",1693564160651,7.864,19.837,19.806,20.0]
["bitfinex","SOLUSD",1693564160855,4.94461036,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693564161052,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1693564161263,4.94461036,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693564161456,4.94461036,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693564161846,4.94461036,19.838,19.828,55.0]
["bitfinex","SOLUSD",1693564162053,7.864,19.836,19.831,7.866]
["bitfinex","SOLUSD",1693564162949,7.864,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693564163152,4.94461036,19.836,19.831,7.866]
["bitfinex","SOLUSD",1693564164657,4.94461036,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693564164855,12.80861036,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693564171683,4.94461036,19.837,19.831,7.866]
["bitfinex","SOLUSD",1693564171875,4.94461036,19.84,19.832,55.0]
["bitfinex","SOLUSD",1693564172071,7.863,19.839,19.834,7.865]
["bitfinex","SOLUSD",1693564172277,4.94461036,19.838,19.834,7.865]
["bitfinex","SOLUSD",1693564173081,12.80761036,19.838,19.833,7.865]
["bitfinex","SOLUSD",1693564173284,7.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1693564177485,12.80661036,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693564177696,12.80661036,19.84,19.834,55.0]
["bitfinex","SOLUSD",1693564177990,12.80661036,19.84,19.835,7.364]
["bitfinex","SOLUSD",1693564178593,12.80661036,19.84,19.834,62.865]
["bitfinex","SOLUSD",1693564197508,4.94461036,19.84,19.834,62.865]
["bitfinex","SOLUSD",1693564201908,4.94461036,19.84,19.834,118.325]
["bitfinex","SOLUSD",1693564202209,14.99999999,19.841,19.834,118.325]
["bitfinex","SOLUSD",1693564202515,4.94461036,19.84,19.834,118.325]
["bitfinex","SOLUSD",1693564202724,14.99999999,19.841,19.834,118.325]
["bitfinex","SOLUSD",1693564203511,14.99999999,19.841,19.834,62.865]
["bitfinex","SOLUSD",1693564203723,4.94461036,19.84,19.834,62.865]
["bitfinex","SOLUSD",1693564203924,14.99999999,19.841,19.834,62.865]
["bitfinex","SOLUSD",1693564207720,14.99999999,19.841,19.834,62.865]
["bitfinex","SOLUSD",1693564215823,22.86199999,19.841,19.834,62.865]
["bitfinex","SOLUSD",1693564216121,22.86199999,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693564216525,4.94461036,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693564218023,4.94461036,19.84,19.835,55.0]
["bitfinex","SOLUSD",1693564218223,22.86199999,19.841,19.836,7.864]
["bitfinex","SOLUSD",1693564218424,22.86199999,19.841,19.837,55.0]
["bitfinex","SOLUSD",1693564219324,22.86199999,19.841,19.837,62.864]
["bitfinex","SOLUSD",1693564220728,22.86199999,19.841,19.837,55.0]
["bitfinex","SOLUSD",1693564223027,4.94461036,19.84,19.837,55.0]
["bitfinex","SOLUSD",1693564223528,22.86199999,19.841,19.837,55.0]
["bitfinex","SOLUSD",1693564224631,22.86199999,19.841,19.837,62.864]
["bitfinex","SOLUSD",1693564226731,22.86199999,19.841,19.837,55.0]
["bitfinex","SOLUSD",1693564226930,22.86199999,19.841,19.836,55.0]
["bitfinex","SOLUSD",1693564227433,4.94461036,19.84,19.836,55.0]
["bitfinex","SOLUSD",1693564227618,12.80761036,19.84,19.836,55.0]
["bitfinex","SOLUSD",1693564227817,7.863,19.84,19.836,55.0]
["bitfinex","SOLUSD",1693564228221,4.94461036,19.839,19.836,55.0]
["bitfinex","SOLUSD",1693564228931,12.80761036,19.84,19.836,55.0]
["bitfinex","SOLUSD",1693564233833,4.94461036,19.84,19.836,62.864]
["bitfinex","SOLUSD",1693564235838,12.80661036,19.84,19.836,62.864]
["bitfinex","SOLUSD",1693564239235,12.80661036,19.84,19.836,55.0]
["bitfinex","SOLUSD",1693564241339,4.94461036,19.84,19.836,62.864]
["bitfinex","SOLUSD",1693564247237,4.94461036,19.84,19.836,143.726]
["bitfinex","SOLUSD",1693564248537,4.94461036,19.84,19.836,88.272]
["bitfinex","SOLUSD",1693564249447,14.99999999,19.841,19.836,88.272]
["bitfinex","SOLUSD",1693564249638,4.94461036,19.84,19.836,88.272]
["bitfinex","SOLUSD",1693564249945,14.99999999,19.841,19.836,88.272]
["bitfinex","SOLUSD",1693564267552,22.86199999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564268053,14.99999999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564268353,4.94461036,19.84,19.836,62.864]
["bitfinex","SOLUSD",1693564268544,14.99999999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564278965,22.86199999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564281671,4.94461036,19.84,19.836,62.864]
["bitfinex","SOLUSD",1693564281965,22.86199999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564287759,14.99999999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564290274,22.86199999,19.841,19.836,62.864]
["bitfinex","SOLUSD",1693564291672,4.94461036,19.843,19.836,62.864]
["bitfinex","SOLUSD",1693564291868,7.86,19.845,19.836,118.318]
["bitfinex","SOLUSD",1693564292068,4.94461036,19.844,19.836,118.318]
["bitfinex","SOLUSD",1693564292268,12.80561036,19.844,19.836,118.318]
["bitfinex","SOLUSD",1693564292465,7.861,19.844,19.836,118.318]
["bitfinex","SOLUSD",1693564292660,4.94461036,19.843,19.836,118.318]
["bitfinex","SOLUSD",1693564292860,7.861,19.844,19.836,118.318]
["bitfinex","SOLUSD",1693564293572,7.861,19.844,19.836,62.864]
["bitfinex","SOLUSD",1693564294468,4.94461036,19.843,19.836,62.864]
["bitfinex","SOLUSD",1693564299977,12.80561036,19.843,19.836,62.864]
["bitfinex","SOLUSD",1693564300179,7.861,19.843,19.836,62.864]
["bitfinex","SOLUSD",1693564303176,7.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693564303483,4.94461036,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693564303780,12.80661036,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693564304263,7.862,19.842,19.836,7.864]
["bitfinex","SOLUSD",1693564304669,7.862,19.842,19.837,55.0]
["bitfinex","SOLUSD",1693564304969,7.862,19.842,19.838,7.863]
["bitfinex","SOLUSD",1693564305168,7.862,19.842,19.839,55.0]
["bitfinex","SOLUSD",1693564314408,7.861,19.843,19.839,55.0]
["bitfinex","SOLUSD",1693564315713,7.861,19.843,19.839,62.863]
["bitfinex","SOLUSD",1693564315911,4.94461036,19.842,19.839,62.863]
["bitfinex","SOLUSD",1693564319414,7.861,19.843,19.839,55.0]
["bitfinex","SOLUSD",1693564324609,4.94461036,19.842,19.839,55.0]
["bitfinex","SOLUSD",1693564324809,7.861,19.843,19.839,55.0]
["bitfinex","SOLUSD",1693564330716,12.80661036,19.842,19.839,55.0]
["bitfinex","SOLUSD",1693564330901,7.862,19.842,19.839,55.0]
["bitfinex","SOLUSD",1693564338619,7.862,19.842,19.838,55.0]
["bitfinex","SOLUSD",1693564341927,7.862,19.842,19.838,62.863]
["bitfinex","SOLUSD",1693564342330,7.861,19.843,19.838,62.863]
["bitfinex","SOLUSD",1693564343038,4.94461036,19.842,19.838,62.863]
["bitfinex","SOLUSD",1693564343215,12.80661036,19.842,19.838,62.863]
["bitfinex","SOLUSD",1693564343415,7.862,19.842,19.838,62.863]
["bitfinex","SOLUSD",1693564346531,7.861,19.843,19.838,62.863]
["bitfinex","SOLUSD",1693564349821,4.94461036,19.842,19.838,62.863]
["bitfinex","SOLUSD",1693564350024,7.861,19.843,19.838,62.863]
["bitfinex","SOLUSD",1693564356721,4.94461036,19.844,19.838,62.863]
["bitfinex","SOLUSD",1693564357027,4.94461036,19.849,19.838,118.312]
["bitfinex","SOLUSD",1693564357214,12.80361036,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693564357433,12.80361036,19.849,19.843,55.0]
["bitfinex","SOLUSD",1693564358620,12.80361036,19.849,19.84,36.12]
["bitfinex","SOLUSD",1693564358821,12.80361036,19.849,19.841,55.0]
["bitfinex","SOLUSD",1693564362837,12.80361036,19.849,19.831,66.23741069]
["bitfinex","SOLUSD",1693564363133,12.80361036,19.849,19.832,7.866]
["bitfinex","SOLUSD",1693564363325,33.26,19.843,19.83,43.986]
["bitfinex","SOLUSD",1693564363520,4.94461036,19.842,19.83,43.986]
["bitfinex","SOLUSD",1693564364042,7.863,19.84,19.83,43.986]
["bitfinex","SOLUSD",1693564364444,7.863,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693564366345,7.863,19.84,19.831,62.866]
["bitfinex","SOLUSD",1693564367346,7.862,19.841,19.831,62.866]
["bitfinex","SOLUSD",1693564370848,4.94461036,19.84,19.826,41.33669863]
["bitfinex","SOLUSD",1693564371143,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693564372136,7.864,19.836,19.829,55.0]
["bitfinex","SOLUSD",1693564372440,7.864,19.836,19.829,7.866]
["bitfinex","SOLUSD",1693564372751,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1693564373744,7.864,19.836,19.829,55.0]
["bitfinex","SOLUSD",1693564374047,7.864,19.836,19.829,62.867]
["bitfinex","SOLUSD",1693564375142,7.864,19.836,19.826,25.42]
["bitfinex","SOLUSD",1693564375446,7.864,19.836,19.821,7.87]
["bitfinex","SOLUSD",1693564375447,4.94461036,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693564375639,33.281,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693564376445,7.866,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693564377749,7.866,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693564377938,7.866,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693564381238,7.866,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693564381953,7.866,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693564383554,7.866,19.831,19.822,62.869]
["bitfinex","SOLUSD",1693564391550,7.866,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693564391753,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693564392056,22.74787783,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693564392562,36.12,19.83,19.81,123.8046]
["bitfinex","SOLUSD",1693564392747,36.12,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693564392748,33.292,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693564392948,7.869,19.824,19.816,20.0]
["bitfinex","SOLUSD",1693564393149,7.869,19.824,19.816,27.872]
["bitfinex","SOLUSD",1693564393349,25.42,19.827,19.816,27.872]
["bitfinex","SOLUSD",1693564393660,7.869,19.825,19.816,27.872]
["bitfinex","SOLUSD",1693564393851,25.418,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693564394152,7.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693564394963,7.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693564408153,14.88187783,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693564408354,7.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693564411456,7.867,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693564411655,7.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693564411968,7.867,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693564413656,7.867,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693564415555,7.867,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693564415956,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564416654,7.867,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693564417167,7.866,19.83,19.821,62.87]
["bitfinex","SOLUSD",1693564417349,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564417550,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564419572,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564431270,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564441683,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564444588,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564445584,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564447281,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564483804,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564485023,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564485411,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564486511,22.74787783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564487413,14.88187783,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564487615,7.866,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693564512124,47.24409186,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693564512323,62.09719634,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693564523827,62.09719634,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693564524027,62.09719634,19.832,19.816,45.433]
["bitfinex","SOLUSD",1693564524430,82.66233123,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693564524632,20.56513489,19.831,19.817,7.871]
["bitfinex","SOLUSD",1693564524933,88.768,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693564525929,88.768,19.827,19.818,62.871]
["bitfinex","SOLUSD",1693564527425,33.288,19.827,19.818,62.871]
["bitfinex","SOLUSD",1693564534237,88.767,19.827,19.818,55.0]
["bitfinex","SOLUSD",1693564534444,33.288,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693564537143,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693564537352,7.868,19.827,19.82,55.0]
["bitfinex","SOLUSD",1693564537650,7.868,19.827,19.82,62.87]
["bitfinex","SOLUSD",1693564538534,47.54493083,19.827,19.82,62.87]
["bitfinex","SOLUSD",1693564539835,47.54493083,19.827,19.82,55.0]
["bitfinex","SOLUSD",1693564540048,62.49647045,19.827,19.82,55.0]
["bitfinex","SOLUSD",1693564541151,62.49647045,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693564541342,62.49647045,19.827,19.819,33.301]
["bitfinex","SOLUSD",1693564542445,62.49647045,19.827,19.82,55.0]
["bitfinex","SOLUSD",1693564542635,62.49647045,19.827,19.821,7.87]
["bitfinex","SOLUSD",1693564542838,62.49647045,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693564543043,62.49647045,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693564543446,62.49647045,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693564544141,62.49647045,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693564544543,62.49647045,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693564547550,54.62847045,19.827,19.822,62.87]
["bitfinex","SOLUSD",1693564547757,66.93143866,19.832,19.822,62.87]
["bitfinex","SOLUSD",1693564548553,7.867,19.83,19.822,62.87]
["bitfinex","SOLUSD",1693564548755,66.93143866,19.832,19.822,62.87]
["bitfinex","SOLUSD",1693564549053,7.866,19.831,19.822,62.87]
["bitfinex","SOLUSD",1693564552764,7.866,19.831,19.822,7.87]
["bitfinex","SOLUSD",1693564554158,7.866,19.831,19.824,7.868]
["bitfinex","SOLUSD",1693564554354,7.866,19.831,19.825,55.0]
["bitfinex","SOLUSD",1693564555264,7.866,19.831,19.824,55.0]
["bitfinex","SOLUSD",1693564555470,7.866,19.831,19.824,62.869]
["bitfinex","SOLUSD",1693564566776,7.866,19.831,19.824,55.0]
["bitfinex","SOLUSD",1693564567165,7.866,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693564567671,7.866,19.831,19.823,62.869]
["bitfinex","SOLUSD",1693564569863,7.866,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693564570063,7.866,19.831,19.823,62.869]
["bitfinex","SOLUSD",1693564572868,14.85310448,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693564574686,22.71910448,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693564580972,14.85310448,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693564582474,22.71910448,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693564605595,22.71910448,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693564606903,22.71910448,19.832,19.824,55.0]
["bitfinex","SOLUSD",1693564607105,22.71910448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564648245,14.85310448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564648652,14.85310448,19.832,19.824,118.356]
["bitfinex","SOLUSD",1693564648837,14.85310448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564649450,22.71910448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564656958,14.85310448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564659556,22.71910448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564663155,14.85310448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564664959,22.71910448,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564673572,7.866,19.832,19.824,62.868]
["bitfinex","SOLUSD",1693564682662,4.94461036,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693564682878,7.865,19.833,19.824,62.868]
["bitfinex","SOLUSD",1693564687871,7.865,19.833,19.824,74.53695]
["bitfinex","SOLUSD",1693564692477,4.94461036,19.835,19.824,74.53695]
["bitfinex","SOLUSD",1693564692683,96.00506607,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693564692684,4.94461036,19.839,19.825,20.0]
["bitfinex","SOLUSD",1693564692885,12.80761036,19.839,19.829,88.757]
["bitfinex","SOLUSD",1693564693181,12.80761036,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693564693381,12.80761036,19.839,19.833,55.0]
["bitfinex","SOLUSD",1693564693583,12.80761036,19.839,19.833,62.865]
["bitfinex","SOLUSD",1693564694688,4.94461036,19.839,19.833,163.202]
["bitfinex","SOLUSD",1693564694986,1053.111,19.852,19.833,163.202]
["bitfinex","SOLUSD",1693564694987,4.94461036,19.844,19.833,163.202]
["bitfinex","SOLUSD",1693564695378,12.80561036,19.844,19.833,163.202]
["bitfinex","SOLUSD",1693564695975,12.80561036,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693564697084,7.861,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693564698190,4.94461036,19.843,19.833,62.865]
["bitfinex","SOLUSD",1693564698392,7.862,19.842,19.833,62.865]
["bitfinex","SOLUSD",1693564701396,4.94461036,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564701587,7.862,19.842,19.833,62.865]
["bitfinex","SOLUSD",1693564702291,4.94461036,19.841,19.833,62.865]
["bitfinex","SOLUSD",1693564702498,7.862,19.842,19.833,62.865]
["bitfinex","SOLUSD",1693564702995,7.862,19.842,19.833,104.01997223]
["bitfinex","SOLUSD",1693564703599,4.94461036,19.841,19.833,104.01997223]
["bitfinex","SOLUSD",1693564704188,7.862,19.841,19.833,104.01997223]
["bitfinex","SOLUSD",1693564704582,7.862,19.842,19.833,104.01997223]
["bitfinex","SOLUSD",1693564704782,4.94461036,19.841,19.833,104.01997223]
["bitfinex","SOLUSD",1693564705191,7.862,19.842,19.833,104.01997223]
["bitfinex","SOLUSD",1693564706588,4.94461036,19.841,19.833,104.01997223]
["bitfinex","SOLUSD",1693564707001,7.862,19.84,19.833,104.01997223]
["bitfinex","SOLUSD",1693564709103,7.862,19.841,19.833,104.01997223]
["bitfinex","SOLUSD",1693564712002,4.94461036,19.842,19.833,104.01997223]
["bitfinex","SOLUSD",1693564712212,4.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693564712508,4.94461036,19.848,19.838,88.715]
["bitfinex","SOLUSD",1693564712799,4.94461036,19.848,19.841,7.862]
["bitfinex","SOLUSD",1693564712800,12.80461036,19.848,19.841,7.862]
["bitfinex","SOLUSD",1693564713002,12.80461036,19.848,19.842,55.0]
["bitfinex","SOLUSD",1693564713206,12.80461036,19.848,19.842,62.861]
["bitfinex","SOLUSD",1693564718590,38.19661036,19.848,19.842,55.0]
["bitfinex","SOLUSD",1693564719499,38.19661036,19.848,19.841,55.0]
["bitfinex","SOLUSD",1693564719699,38.19661036,19.848,19.841,62.862]
["bitfinex","SOLUSD",1693564721203,38.19661036,19.848,19.841,55.0]
["bitfinex","SOLUSD",1693564722397,93.61761036,19.848,19.841,55.0]
["bitfinex","SOLUSD",1693564722599,38.19661036,19.848,19.841,55.0]
["bitfinex","SOLUSD",1693564723603,38.19661036,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693564723806,38.19661036,19.848,19.84,62.862]
["bitfinex","SOLUSD",1693564728916,12.80461036,19.848,19.84,62.862]
["bitfinex","SOLUSD",1693564731520,12.80461036,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693564732607,12.80461036,19.848,19.84,62.862]
["bitfinex","SOLUSD",1693564733518,12.80461036,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693564735717,12.80461036,19.848,19.84,62.862]
["bitfinex","SOLUSD",1693564737611,12.80461036,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693564737817,12.80461036,19.848,19.84,62.862]
["bitfinex","SOLUSD",1693564738217,12.80461036,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693564741613,12.80461036,19.848,19.839,55.0]
["bitfinex","SOLUSD",1693564750831,12.80461036,19.848,19.838,55.0]
["bitfinex","SOLUSD",1693564754944,12.80461036,19.848,19.838,62.863]
["bitfinex","SOLUSD",1693564755938,12.80461036,19.848,19.834,25.41]
["bitfinex","SOLUSD",1693564756147,20.0,19.847,19.833,7.865]
["bitfinex","SOLUSD",1693564756325,88.695,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693564756530,4.94461036,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693564756730,7.863,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693564756931,4.94461036,19.838,19.832,7.865]
["bitfinex","SOLUSD",1693564757234,7.864,19.837,19.832,7.865]
["bitfinex","SOLUSD",1693564757438,7.863,19.838,19.833,55.0]
["bitfinex","SOLUSD",1693564757638,7.863,19.838,19.833,62.865]
["bitfinex","SOLUSD",1693564757844,7.863,19.838,19.833,55.0]
["bitfinex","SOLUSD",1693564758137,4.94461036,19.837,19.833,55.0]
["bitfinex","SOLUSD",1693564758338,7.864,19.836,19.833,55.0]
["bitfinex","SOLUSD",1693564759135,7.864,19.836,19.832,55.0]
["bitfinex","SOLUSD",1693564759730,4.94461036,19.838,19.832,55.0]
["bitfinex","SOLUSD",1693564759939,7.864,19.837,19.832,62.866]
["bitfinex","SOLUSD",1693564775757,7.864,19.837,19.832,55.0]
["bitfinex","SOLUSD",1693564777050,7.864,19.837,19.831,55.0]
["bitfinex","SOLUSD",1693564777366,7.864,19.837,19.831,62.866]
["bitfinex","SOLUSD",1693564778859,7.864,19.837,19.824,11.66895]
["bitfinex","SOLUSD",1693564779073,4.94461036,19.836,19.825,27.868]
["bitfinex","SOLUSD",1693564779370,33.277,19.833,19.825,20.0]
["bitfinex","SOLUSD",1693564779756,33.277,19.833,19.825,27.868]
["bitfinex","SOLUSD",1693564780057,7.865,19.833,19.825,27.868]
["bitfinex","SOLUSD",1693564780263,7.865,19.833,19.826,55.0]
["bitfinex","SOLUSD",1693564780457,7.865,19.833,19.827,27.867]
["bitfinex","SOLUSD",1693564780661,7.865,19.833,19.828,55.0]
["bitfinex","SOLUSD",1693564783866,7.865,19.833,19.827,55.0]
["bitfinex","SOLUSD",1693564784069,7.865,19.833,19.827,62.867]
["bitfinex","SOLUSD",1693564807582,4.94461036,19.837,19.827,62.867]
["bitfinex","SOLUSD",1693564808470,7.865,19.835,19.827,62.867]
["bitfinex","SOLUSD",1693564810669,4.94461036,19.834,19.827,62.867]
["bitfinex","SOLUSD",1693564810882,7.865,19.835,19.827,62.867]
["bitfinex","SOLUSD",1693564812096,4.94461036,19.834,19.827,62.867]
["bitfinex","SOLUSD",1693564812385,7.866,19.833,19.827,62.867]
["bitfinex","SOLUSD",1693564813277,7.866,19.833,19.822,15.43614335]
["bitfinex","SOLUSD",1693564813481,63.329,19.833,19.822,23.30514335]
["bitfinex","SOLUSD",1693564813675,63.329,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693564814275,7.866,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693564814587,7.866,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693564815503,7.866,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693564817575,7.866,19.833,19.823,55.0]
["bitfinex","SOLUSD",1693564817974,7.866,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693564821483,23.05842424,19.833,19.823,55.0]
["bitfinex","SOLUSD",1693564822183,23.05842424,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693564833476,23.05842424,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693564834895,23.05842424,19.833,19.824,55.0]
["bitfinex","SOLUSD",1693564835197,23.05842424,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693564835492,23.05842424,19.833,19.826,55.0]
["bitfinex","SOLUSD",1693564835696,23.05842424,19.833,19.826,62.868]
["bitfinex","SOLUSD",1693564835994,23.05842424,19.833,19.826,55.0]
["bitfinex","SOLUSD",1693564836598,23.05842424,19.833,19.826,62.868]
["bitfinex","SOLUSD",1693564838694,23.05842424,19.833,19.826,55.0]
["bitfinex","SOLUSD",1693564839099,23.05842424,19.833,19.825,55.0]
["bitfinex","SOLUSD",1693564839298,23.05842424,19.833,19.825,62.868]
["bitfinex","SOLUSD",1693564845299,23.05842424,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693564845515,23.05842424,19.833,19.817,55.505]
["bitfinex","SOLUSD",1693564845803,23.05842424,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693564846995,23.05842424,19.833,19.824,55.0]
["bitfinex","SOLUSD",1693564853001,36.12,19.83,19.824,55.0]
["bitfinex","SOLUSD",1693564853202,7.867,19.829,19.824,55.0]
["bitfinex","SOLUSD",1693564854912,7.866,19.831,19.824,62.869]
["bitfinex","SOLUSD",1693564862719,63.334,19.831,19.824,55.0]
["bitfinex","SOLUSD",1693564863517,7.866,19.831,19.824,55.0]
["bitfinex","SOLUSD",1693564868315,7.866,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693564877022,63.334,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693564877724,63.334,19.831,19.822,55.0]
["bitfinex","SOLUSD",1693564878312,63.334,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693564878915,63.334,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564884230,7.866,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564921258,15.19242424,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693564921445,7.866,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693564934367,36.12,19.83,19.821,62.87]
["bitfinex","SOLUSD",1693564934769,36.12,19.83,19.821,55.0]
["bitfinex","SOLUSD",1693564935067,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693564935571,7.867,19.828,19.821,55.0]
["bitfinex","SOLUSD",1693564935758,7.867,19.828,19.82,55.0]
["bitfinex","SOLUSD",1693564936572,7.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693564936773,7.867,19.828,19.822,55.0]
["bitfinex","SOLUSD",1693564936964,7.867,19.828,19.822,62.869]
["bitfinex","SOLUSD",1693564939174,33.285,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693564939360,33.285,19.828,19.81,36.12]
["bitfinex","SOLUSD",1693564939562,20.0,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693564939766,33.293,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693564940169,88.781,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693564940367,4.94461036,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693564940658,7.87,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693564941575,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693564941778,7.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693564941961,7.87,19.821,19.817,55.0]
["bitfinex","SOLUSD",1693564943471,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693564948887,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693564950788,4.94461036,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693564951082,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693564958293,33.301,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693564959086,33.301,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693564965595,7.871,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693564966783,7.871,19.819,19.814,62.873]
["bitfinex","SOLUSD",1693564967700,7.871,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693564968696,7.871,19.819,19.814,62.873]
["bitfinex","SOLUSD",1693564977901,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693564978103,4.94461036,19.818,19.814,55.0]
["bitfinex","SOLUSD",1693564978295,7.872,19.817,19.814,55.0]
["bitfinex","SOLUSD",1693564978497,7.871,19.818,19.814,62.873]
["bitfinex","SOLUSD",1693564979107,7.871,19.818,19.814,55.0]
["bitfinex","SOLUSD",1693564979410,7.871,19.818,19.814,62.873]
["bitfinex","SOLUSD",1693564991223,7.871,19.818,19.814,7.873]
["bitfinex","SOLUSD",1693564991607,7.871,19.818,19.811,25.439]
["bitfinex","SOLUSD",1693564991608,7.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693564992900,7.871,19.818,19.805,55.538]
["bitfinex","SOLUSD",1693564993205,4.94461036,19.817,19.806,20.0]
["bitfinex","SOLUSD",1693564993398,7.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1693564994109,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693564994312,7.872,19.815,19.806,45.445]
["bitfinex","SOLUSD",1693564994913,7.872,19.815,19.807,55.0]
["bitfinex","SOLUSD",1693564995517,7.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1693564995710,7.872,19.815,19.81,55.0]
["bitfinex","SOLUSD",1693564995897,7.872,19.815,19.81,62.874]
["bitfinex","SOLUSD",1693564996497,33.307,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693564996702,7.872,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693564996911,7.872,19.815,19.808,62.875]
["bitfinex","SOLUSD",1693565000329,4.94461036,19.818,19.808,62.875]
["bitfinex","SOLUSD",1693565000524,4.94461036,19.819,19.808,62.875]
["bitfinex","SOLUSD",1693565001006,12.81561036,19.819,19.808,62.875]
["bitfinex","SOLUSD",1693565008128,12.81561036,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693565009515,12.81561036,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693565018314,20.0,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693565018515,88.825,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693565018725,88.825,19.815,19.799,25.455]
["bitfinex","SOLUSD",1693565019225,88.825,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693565019520,180.5525,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693565020426,180.5525,19.815,19.804,55.0]
["bitfinex","SOLUSD",1693565023430,180.5525,19.815,19.804,62.877]
["bitfinex","SOLUSD",1693565024419,180.5525,19.815,19.804,55.0]
["bitfinex","SOLUSD",1693565026328,228.41570413,19.815,19.8,25.454]
["bitfinex","SOLUSD",1693565026524,228.41570413,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693565027129,243.72040346,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693565028328,243.72040346,19.815,19.8,7.878]
["bitfinex","SOLUSD",1693565028534,243.72040346,19.815,19.801,55.0]
["bitfinex","SOLUSD",1693565029135,264.2847027,19.815,19.801,55.0]
["bitfinex","SOLUSD",1693565029633,264.2847027,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693565031922,36.12,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693565032137,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565036136,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693565037033,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693565037436,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565038343,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693565040739,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693565040935,7.875,19.808,19.796,25.459]
["bitfinex","SOLUSD",1693565041134,7.875,19.808,19.797,20.0]
["bitfinex","SOLUSD",1693565041945,7.875,19.808,19.798,55.0]
["bitfinex","SOLUSD",1693565042439,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693565042644,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693565042848,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565043139,7.875,19.808,19.798,25.456]
["bitfinex","SOLUSD",1693565043342,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693565047241,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693565047442,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693565050440,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565051350,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693565055367,7.875,19.808,19.801,53.5]
["bitfinex","SOLUSD",1693565056740,7.875,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693565057553,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565057753,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693565060462,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565062457,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693565064857,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565065063,1.99999999,19.807,19.8,55.0]
["bitfinex","SOLUSD",1693565065263,33.324,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565066465,33.324,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565066853,33.324,19.805,19.791,25.464]
["bitfinex","SOLUSD",1693565067053,1.99999999,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693565067250,7.878,19.801,19.794,7.88]
["bitfinex","SOLUSD",1693565068367,7.878,19.801,19.795,55.0]
["bitfinex","SOLUSD",1693565068766,7.878,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693565069269,7.878,19.801,19.794,62.88]
["bitfinex","SOLUSD",1693565071259,7.878,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693565072365,7.878,19.801,19.794,62.881]
["bitfinex","SOLUSD",1693565073458,36.12,19.8,19.785,55.58]
["bitfinex","SOLUSD",1693565073669,36.12,19.8,19.76,106.03014945]
["bitfinex","SOLUSD",1693565073670,33.339,19.796,19.786,20.0]
["bitfinex","SOLUSD",1693565073855,33.339,19.796,19.786,27.884]
["bitfinex","SOLUSD",1693565074573,33.339,19.796,19.786,20.0]
["bitfinex","SOLUSD",1693565074775,33.339,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693565074967,33.339,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693565075163,33.339,19.796,19.779,111.14980575]
["bitfinex","SOLUSD",1693565075374,33.339,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693565076262,7.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693565076461,7.88,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693565076662,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693565076869,7.88,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693565077073,7.88,19.796,19.788,62.883]
["bitfinex","SOLUSD",1693565080470,7.88,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693565083163,7.88,19.796,19.787,55.0]
["bitfinex","SOLUSD",1693565083974,7.88,19.796,19.787,62.883]
["bitfinex","SOLUSD",1693565087080,7.879,19.798,19.787,143.946]
["bitfinex","SOLUSD",1693565089268,7.879,19.799,19.787,143.946]
["bitfinex","SOLUSD",1693565089470,7.879,19.799,19.79,36.12]
["bitfinex","SOLUSD",1693565089674,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693565089880,7.879,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693565090080,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693565092983,7.879,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693565094984,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693565104384,7.878,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693565106895,22.9766842,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693565107087,1.99999999,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693565107283,7.877,19.804,19.793,62.881]
["bitfinex","SOLUSD",1693565107489,1.99999999,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693565108298,9.87699999,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693565108599,7.877,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693565109199,1.99999999,19.802,19.794,20.0]
["bitfinex","SOLUSD",1693565109395,7.875,19.808,19.796,88.904]
["bitfinex","SOLUSD",1693565109700,7.875,19.808,19.797,75.0]
["bitfinex","SOLUSD",1693565109996,7.875,19.808,19.8,69.452]
["bitfinex","SOLUSD",1693565110298,1.99999999,19.807,19.801,55.0]
["bitfinex","SOLUSD",1693565110502,7.876,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565111197,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565114000,1.99999999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565114204,9.87599999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565114390,7.876,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565116907,1.99999999,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565117107,9.87599999,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565117286,7.876,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565118290,7.876,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565119414,1.99999999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565119597,9.87599999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565119789,7.876,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565125002,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565125210,1.99999999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565125912,9.87599999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565126211,7.876,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565127208,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693565127513,1.99999999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565128413,9.87599999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565128617,7.876,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565128912,1.99999999,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693565129114,7.877,19.805,19.8,7.878]
["bitfinex","SOLUSD",1693565129317,9.87599999,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693565130313,7.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693565130814,7.876,19.806,19.801,55.0]
["bitfinex","SOLUSD",1693565131512,7.876,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565132214,1.99999999,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693565132416,1.99999999,19.807,19.801,88.331]
["bitfinex","SOLUSD",1693565135425,1.99999999,19.807,19.801,62.878]
["bitfinex","SOLUSD",1693565135603,7.876,19.806,19.801,62.878]
["bitfinex","SOLUSD",1693565136421,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693565136603,1.99999999,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565136797,1.99999999,19.805,19.8,7.878]
["bitfinex","SOLUSD",1693565137127,7.876,19.807,19.801,55.0]
["bitfinex","SOLUSD",1693565137314,1.99999999,19.806,19.802,7.877]
["bitfinex","SOLUSD",1693565138312,7.876,19.807,19.802,7.877]
["bitfinex","SOLUSD",1693565141618,1.99999999,19.806,19.802,7.877]
["bitfinex","SOLUSD",1693565141809,7.876,19.807,19.802,7.877]
["bitfinex","SOLUSD",1693565142923,7.876,19.807,19.801,55.0]
["bitfinex","SOLUSD",1693565143327,1.99999999,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693565143529,7.877,19.804,19.8,55.0]
["bitfinex","SOLUSD",1693565144607,7.877,19.804,19.799,55.0]
["bitfinex","SOLUSD",1693565145229,7.877,19.804,19.799,62.879]
["bitfinex","SOLUSD",1693565146715,1.99999999,19.803,19.799,62.879]
["bitfinex","SOLUSD",1693565147026,7.877,19.804,19.799,62.879]
["bitfinex","SOLUSD",1693565150330,7.877,19.804,19.799,55.0]
["bitfinex","SOLUSD",1693565150913,1.99999999,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693565151114,9.87699999,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693565151423,7.877,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693565153213,7.877,19.803,19.799,62.879]
["bitfinex","SOLUSD",1693565153528,7.877,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693565154333,1.99999999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565154530,1.99999999,19.805,19.799,88.334]
["bitfinex","SOLUSD",1693565159432,7.875,19.809,19.799,88.334]
["bitfinex","SOLUSD",1693565159623,1.99999999,19.808,19.8,36.12]
["bitfinex","SOLUSD",1693565159826,1.99999999,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693565160123,1.99999999,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565160330,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565161843,7.875,19.809,19.803,62.877]
["bitfinex","SOLUSD",1693565162029,1.99999999,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565165240,9.87499999,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565165542,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565166233,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693565166740,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565166934,1.99999999,19.807,19.803,62.877]
["bitfinex","SOLUSD",1693565169037,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565169347,1.99999999,19.807,19.803,62.877]
["bitfinex","SOLUSD",1693565170935,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565171141,9.87599999,19.807,19.8,25.453]
["bitfinex","SOLUSD",1693565171851,9.87599999,19.807,19.802,7.877]
["bitfinex","SOLUSD",1693565172451,9.87599999,19.807,19.803,55.0]
["bitfinex","SOLUSD",1693565172638,7.876,19.807,19.802,55.0]
["bitfinex","SOLUSD",1693565175053,7.876,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693565177046,7.876,19.807,19.802,55.0]
["bitfinex","SOLUSD",1693565177356,9.87599999,19.806,19.802,55.0]
["bitfinex","SOLUSD",1693565177540,9.87599999,19.806,19.801,55.0]
["bitfinex","SOLUSD",1693565177541,7.876,19.806,19.801,55.0]
["bitfinex","SOLUSD",1693565185260,23.13535287,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693565185466,23.13535287,19.806,19.793,55.572]
["bitfinex","SOLUSD",1693565185467,1.99999999,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565185644,7.877,19.804,19.8,55.0]
["bitfinex","SOLUSD",1693565185845,1.99999999,19.803,19.8,55.0]
["bitfinex","SOLUSD",1693565186047,7.877,19.802,19.8,55.0]
["bitfinex","SOLUSD",1693565187953,7.877,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693565188156,7.877,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693565188352,7.877,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565189361,7.877,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693565189964,7.877,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565190151,1.99999999,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693565190352,1.99999999,19.805,19.797,20.0]
["bitfinex","SOLUSD",1693565190548,1.99999999,19.805,19.799,33.334]
["bitfinex","SOLUSD",1693565190960,1.99999999,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565191455,9.87699999,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565195055,1.99999999,19.805,19.8,62.878]
["bitfinex","SOLUSD",1693565204266,1.99999999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693565205871,1.99999999,19.81,19.8,98.998]
["bitfinex","SOLUSD",1693565206262,9.87399999,19.81,19.8,98.998]
["bitfinex","SOLUSD",1693565211370,7.874,19.81,19.8,98.998]
["bitfinex","SOLUSD",1693565211684,1.49999999,19.809,19.8,98.998]
["bitfinex","SOLUSD",1693565211985,1.49999999,19.81,19.8,98.998]
["bitfinex","SOLUSD",1693565213258,15.32776933,19.811,19.8,98.998]
["bitfinex","SOLUSD",1693565214876,15.32776933,19.811,19.8,110.68109]
["bitfinex","SOLUSD",1693565221978,15.32776933,19.811,19.8,150.10302026]
["bitfinex","SOLUSD",1693565225474,1.99999999,19.815,19.8,150.10302026]
["bitfinex","SOLUSD",1693565225688,1.99999999,19.82,19.81,36.12]
["bitfinex","SOLUSD",1693565225886,9.87099999,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693565226074,9.87099999,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693565227290,9.87099999,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693565228580,9.87099999,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693565229389,9.87099999,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693565231279,9.87099999,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693565232392,9.87099999,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693565234284,65.36999999,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693565235694,65.36999999,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693565235993,9.87099999,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693565240500,65.36999999,19.82,19.802,100.49]
["bitfinex","SOLUSD",1693565240696,101.48999999,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693565241784,101.48999999,19.82,19.8,47.80309]
["bitfinex","SOLUSD",1693565241785,20.0,19.819,19.8,47.80309]
["bitfinex","SOLUSD",1693565241986,88.825,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693565242183,1.99999999,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693565242393,7.874,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693565242896,1.99999999,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693565243095,9.87499999,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693565243277,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693565243696,7.874,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693565243888,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693565244088,7.875,19.808,19.801,25.452]
["bitfinex","SOLUSD",1693565244089,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693565244295,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693565244990,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565246696,1.99999999,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693565246996,7.875,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693565247695,1.99999999,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693565247995,7.875,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693565248797,1.99999999,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693565248999,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693565272395,9.87399999,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693565272595,7.874,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693565273307,99.521,19.81,19.79,36.12]
["bitfinex","SOLUSD",1693565273507,1.99999999,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693565273708,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693565275018,7.877,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565275211,7.877,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565275518,7.877,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565276102,7.877,19.805,19.798,55.0]
["bitfinex","SOLUSD",1693565276302,7.877,19.805,19.797,55.0]
["bitfinex","SOLUSD",1693565277413,7.877,19.805,19.797,62.879]
["bitfinex","SOLUSD",1693565277596,7.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1693565277797,1.99999999,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693565278001,7.878,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693565279104,7.878,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693565279305,7.878,19.801,19.794,62.881]
["bitfinex","SOLUSD",1693565286518,7.878,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693565287116,7.878,19.801,19.794,62.88]
["bitfinex","SOLUSD",1693565303938,1.99999999,19.802,19.794,55.0]
["bitfinex","SOLUSD",1693565304133,7.878,19.801,19.794,62.88]
["bitfinex","SOLUSD",1693565304738,7.878,19.801,19.785,36.12]
["bitfinex","SOLUSD",1693565304936,88.883,19.801,19.786,20.0]
["bitfinex","SOLUSD",1693565305240,88.883,19.801,19.789,7.883]
["bitfinex","SOLUSD",1693565307943,88.883,19.801,19.79,55.0]
["bitfinex","SOLUSD",1693565308243,88.883,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693565308542,88.883,19.801,19.793,55.0]
["bitfinex","SOLUSD",1693565310558,88.883,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693565313343,36.12,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693565313647,7.879,19.798,19.793,55.0]
["bitfinex","SOLUSD",1693565318643,7.879,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693565326455,7.879,19.798,19.791,55.0]
["bitfinex","SOLUSD",1693565327461,7.879,19.798,19.791,62.882]
["bitfinex","SOLUSD",1693565328548,1.99999999,19.801,19.791,88.348]
["bitfinex","SOLUSD",1693565328858,7.878,19.801,19.791,88.348]
["bitfinex","SOLUSD",1693565330962,9.87799999,19.801,19.791,88.348]
["bitfinex","SOLUSD",1693565342164,1.99999999,19.801,19.791,88.348]
["bitfinex","SOLUSD",1693565342549,7.878,19.801,19.791,88.348]
["bitfinex","SOLUSD",1693565343568,9.87699999,19.803,19.791,88.348]
["bitfinex","SOLUSD",1693565343863,1.99999999,19.803,19.791,88.348]
["bitfinex","SOLUSD",1693565344063,1.99999999,19.806,19.791,100.0364]
["bitfinex","SOLUSD",1693565344260,7.876,19.805,19.791,100.0364]
["bitfinex","SOLUSD",1693565344567,9.87699999,19.804,19.791,100.0364]
["bitfinex","SOLUSD",1693565345562,7.877,19.804,19.791,100.0364]
["bitfinex","SOLUSD",1693565345861,1.99999999,19.803,19.791,100.0364]
["bitfinex","SOLUSD",1693565346061,9.87699999,19.803,19.791,100.0364]
["bitfinex","SOLUSD",1693565346256,7.877,19.803,19.791,100.0364]
["bitfinex","SOLUSD",1693565346462,7.877,19.803,19.791,45.0364]
["bitfinex","SOLUSD",1693565346663,1.99999999,19.802,19.791,45.0364]
["bitfinex","SOLUSD",1693565346857,7.878,19.801,19.791,33.348]
["bitfinex","SOLUSD",1693565347963,7.878,19.801,19.792,55.0]
["bitfinex","SOLUSD",1693565348268,7.878,19.801,19.794,7.88]
["bitfinex","SOLUSD",1693565348470,7.878,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565349169,9.87699999,19.803,19.795,62.88]
["bitfinex","SOLUSD",1693565353663,35.32699999,19.803,19.795,55.0]
["bitfinex","SOLUSD",1693565353974,9.87699999,19.803,19.795,62.88]
["bitfinex","SOLUSD",1693565354167,9.87699999,19.803,19.795,55.0]
["bitfinex","SOLUSD",1693565354375,9.87699999,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693565354679,9.87699999,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693565354869,9.87699999,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565355590,9.87699999,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565355764,9.87699999,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565357868,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565358089,24.9300839,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565358264,24.9300839,19.803,19.795,55.0]
["bitfinex","SOLUSD",1693565360270,24.9300839,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693565360465,24.9300839,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693565360684,24.9300839,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693565361971,24.9300839,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693565362177,24.9300839,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693565364087,24.9300839,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693565364489,24.9300839,19.803,19.792,55.0]
["bitfinex","SOLUSD",1693565365281,24.9300839,19.803,19.792,62.881]
["bitfinex","SOLUSD",1693565366171,24.9300839,19.803,19.792,55.0]
["bitfinex","SOLUSD",1693565366372,24.9300839,19.803,19.792,62.881]
["bitfinex","SOLUSD",1693565368276,24.9300839,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693565369992,24.9300839,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693565370192,24.9300839,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693565397710,24.9300839,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693565402606,24.9300839,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693565402905,24.9300839,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693565403513,17.0530839,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565403719,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565405628,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565407006,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565416523,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565417215,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565418025,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565418924,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565423726,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565428419,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565429628,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565431435,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565431730,50.3800839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565432731,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565433628,24.9300839,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565433833,24.9300839,19.803,19.797,7.879]
["bitfinex","SOLUSD",1693565434032,24.9300839,19.803,19.798,55.0]
["bitfinex","SOLUSD",1693565439824,24.9300839,19.803,19.797,55.0]
["bitfinex","SOLUSD",1693565445649,24.9300839,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693565446339,24.9300839,19.803,19.797,55.0]
["bitfinex","SOLUSD",1693565454042,24.9300839,19.803,19.792,25.464]
["bitfinex","SOLUSD",1693565454043,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565454343,24.9300839,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693565455441,24.9300839,19.803,19.797,55.0]
["bitfinex","SOLUSD",1693565455834,24.9300839,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565459540,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565465651,24.9300839,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693565466742,24.9300839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565467943,17.0530839,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565468442,15.05308391,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565470543,7.877,19.804,19.796,62.88]
["bitfinex","SOLUSD",1693565473836,1.99999999,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565474031,9.87699999,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565474252,7.877,19.803,19.796,62.88]
["bitfinex","SOLUSD",1693565474756,1.99999999,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565474939,9.87799999,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565475141,7.878,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565475449,7.878,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693565476350,7.878,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565477151,7.878,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693565478351,7.878,19.802,19.796,62.88]
["bitfinex","SOLUSD",1693565479247,7.878,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693565481738,7.878,19.802,19.795,55.0]
["bitfinex","SOLUSD",1693565482138,7.878,19.802,19.795,62.88]
["bitfinex","SOLUSD",1693565483640,1.99999999,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565483839,7.879,19.8,19.795,62.88]
["bitfinex","SOLUSD",1693565496564,9.87799999,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565496761,7.878,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565496962,9.87799999,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565497966,7.878,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565498752,9.87799999,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565501570,1.99999999,19.801,19.795,62.88]
["bitfinex","SOLUSD",1693565502661,55.72281232,19.802,19.795,62.88]
["bitfinex","SOLUSD",1693565502855,15.09559938,19.802,19.795,62.88]
["bitfinex","SOLUSD",1693565505770,22.97359938,19.802,19.795,62.88]
["bitfinex","SOLUSD",1693565511871,22.97359938,19.802,19.795,7.88]
["bitfinex","SOLUSD",1693565512071,22.97359938,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693565512273,1.99999999,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693565512462,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693565512667,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693565514072,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693565514275,7.879,19.799,19.794,55.0]
["bitfinex","SOLUSD",1693565514477,7.879,19.799,19.794,62.88]
["bitfinex","SOLUSD",1693565516668,7.879,19.799,19.794,55.0]
["bitfinex","SOLUSD",1693565516868,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693565517270,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693565518386,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693565518578,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693565560027,43.998,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693565560617,36.12,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693565561026,43.999,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693565563932,36.12,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693565564132,9.87799999,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693565565037,1.99999999,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693565566034,9.87799999,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693565582325,1.99999999,19.801,19.794,55.0]
["bitfinex","SOLUSD",1693565582530,1.99999999,19.801,19.796,88.905]
["bitfinex","SOLUSD",1693565582730,1.99999999,19.801,19.797,55.0]
["bitfinex","SOLUSD",1693565582933,1.99999999,19.807,19.798,88.895]
["bitfinex","SOLUSD",1693565583135,41.13650151,19.812,19.799,55.0]
["bitfinex","SOLUSD",1693565583336,1.99999999,19.811,19.803,88.873]
["bitfinex","SOLUSD",1693565583642,9.87399999,19.812,19.804,55.0]
["bitfinex","SOLUSD",1693565583843,7.874,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693565584038,1.99999999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565586841,9.87499999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565593052,9.87499999,19.809,19.804,55.0]
["bitfinex","SOLUSD",1693565594154,9.87499999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565600961,1.99999999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565601156,7.874,19.81,19.804,62.877]
["bitfinex","SOLUSD",1693565601351,1.99999999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565601552,9.87499999,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565604866,7.875,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693565605566,1.99999999,19.808,19.804,62.877]
["bitfinex","SOLUSD",1693565608580,1.99999999,19.813,19.804,88.326]
["bitfinex","SOLUSD",1693565608871,9.87299999,19.813,19.804,143.87]
["bitfinex","SOLUSD",1693565610166,9.87299999,19.813,19.804,88.326]
["bitfinex","SOLUSD",1693565611376,35.30999999,19.813,19.804,62.877]
["bitfinex","SOLUSD",1693565616990,90.82899999,19.813,19.804,7.877]
["bitfinex","SOLUSD",1693565617175,90.82899999,19.813,19.8,25.454]
["bitfinex","SOLUSD",1693565617370,90.82899999,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693565618184,90.82899999,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693565619786,90.82899999,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693565619988,90.82899999,19.813,19.803,62.877]
["bitfinex","SOLUSD",1693565633510,90.82899999,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693565633892,36.12,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693565634092,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693565634294,1.99999999,19.807,19.802,55.0]
["bitfinex","SOLUSD",1693565634601,1.99999999,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693565635185,9.87599999,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693565637204,1.99999999,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693565637605,1.99999999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565640717,9.87499999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565647912,1.99999999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565648224,1.99999999,19.809,19.802,118.426]
["bitfinex","SOLUSD",1693565648415,1.99999999,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693565648805,9.87399999,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693565649618,1.99999999,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693565650914,9.87399999,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693565665651,9.87399999,19.812,19.802,62.877]
["bitfinex","SOLUSD",1693565678263,9.87399999,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693565679847,9.87399999,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693565680247,9.87399999,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693565715979,36.12,19.81,19.803,62.877]
["bitfinex","SOLUSD",1693565716185,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565716485,9.87499999,19.809,19.803,62.877]
["bitfinex","SOLUSD",1693565722382,7.875,19.809,19.803,62.877]
["bitfinex","SOLUSD",1693565725594,1.99999999,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693565726501,9.87399999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693565748908,1.99999999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693565749104,1.99999999,19.813,19.803,62.877]
["bitfinex","SOLUSD",1693565749298,29.87099999,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693565749513,7.871,19.818,19.803,62.877]
["bitfinex","SOLUSD",1693565749705,21.99999999,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693565749904,29.87199999,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693565760510,29.87199999,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693565760714,20.56540147,19.816,19.801,7.878]
["bitfinex","SOLUSD",1693565760919,88.835,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693565761121,1.99999999,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693565761308,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693565761623,1.99999999,19.807,19.801,7.878]
["bitfinex","SOLUSD",1693565761916,1.99999999,19.807,19.802,55.0]
["bitfinex","SOLUSD",1693565762104,1.99999999,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693565762308,1.99999999,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693565762514,1.99999999,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693565762817,1.99999999,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693565764816,1.99999999,19.81,19.806,62.876]
["bitfinex","SOLUSD",1693565768420,1.99999999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565771022,9.87399999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565777418,9.87399999,19.811,19.806,55.0]
["bitfinex","SOLUSD",1693565777731,9.87399999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565779022,1.99999999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565787725,9.87399999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565789241,1.99999999,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693565791541,1.99999999,19.811,19.806,55.0]
["bitfinex","SOLUSD",1693565791849,9.87399999,19.811,19.806,55.0]
["bitfinex","SOLUSD",1693565793038,9.87399999,19.811,19.805,55.0]
["bitfinex","SOLUSD",1693565798743,9.87399999,19.811,19.804,7.877]
["bitfinex","SOLUSD",1693565798943,9.87399999,19.811,19.798,25.456]
["bitfinex","SOLUSD",1693565799947,9.87399999,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693565800148,9.87399999,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693565800351,9.87399999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693565801352,9.87399999,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693565804960,36.12,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693565805156,33.319,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693565805347,1.99999999,19.807,19.802,55.0]
["bitfinex","SOLUSD",1693565805539,7.876,19.806,19.802,55.0]
["bitfinex","SOLUSD",1693565805745,1.99999999,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693565806444,1.99999999,19.805,19.801,7.878]
["bitfinex","SOLUSD",1693565806848,1.99999999,19.807,19.801,7.878]
["bitfinex","SOLUSD",1693565807050,1.99999999,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693565808547,1.99999999,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693565808752,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565809065,1.99999999,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693565810457,1.99999999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565816068,9.87499999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565816473,1.99999999,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693565816679,1.99999999,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693565816875,1.99999999,19.811,19.802,62.877]
["bitfinex","SOLUSD",1693565817476,9.87399999,19.811,19.802,62.877]
["bitfinex","SOLUSD",1693565848300,9.87399999,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693565849692,9.87399999,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693565849895,9.87399999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693565854200,36.12,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693565854388,36.12,19.81,19.799,25.455]
["bitfinex","SOLUSD",1693565854389,33.319,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693565854590,33.319,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565854591,1.99999999,19.807,19.8,55.0]
["bitfinex","SOLUSD",1693565854891,7.876,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565855591,7.876,19.805,19.8,62.878]
["bitfinex","SOLUSD",1693565860615,7.876,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693565860817,7.876,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565861416,7.876,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565866914,1.99999999,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565867114,7.875,19.808,19.799,88.334]
["bitfinex","SOLUSD",1693565867408,1.99999999,19.807,19.799,88.334]
["bitfinex","SOLUSD",1693565868111,9.87599999,19.807,19.799,88.334]
["bitfinex","SOLUSD",1693565869115,1.99999999,19.807,19.799,88.334]
["bitfinex","SOLUSD",1693565869304,1.99999999,19.809,19.799,88.334]
["bitfinex","SOLUSD",1693565870015,7.875,19.808,19.799,88.334]
["bitfinex","SOLUSD",1693565870314,1.99999999,19.807,19.799,88.334]
["bitfinex","SOLUSD",1693565871112,1.99999999,19.809,19.799,143.892]
["bitfinex","SOLUSD",1693565871316,7.875,19.808,19.799,143.892]
["bitfinex","SOLUSD",1693565871510,1.99999999,19.807,19.799,143.892]
["bitfinex","SOLUSD",1693565871711,1.99999999,19.807,19.799,88.334]
["bitfinex","SOLUSD",1693565875518,1.99999999,19.808,19.799,88.334]
["bitfinex","SOLUSD",1693565877320,9.87499999,19.808,19.799,88.334]
["bitfinex","SOLUSD",1693565881623,9.87499999,19.808,19.799,62.879]
["bitfinex","SOLUSD",1693565885028,9.87499999,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693565886425,9.87499999,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565886629,9.87499999,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693565889333,9.87499999,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565890237,9.87499999,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693565891330,9.87499999,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565897836,65.40799999,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693565898038,65.40799999,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693565904765,1.99999999,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693565905064,63.408,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693565905263,1.99999999,19.807,19.799,55.0]
["bitfinex","SOLUSD",1693565905450,7.876,19.805,19.799,55.0]
["bitfinex","SOLUSD",1693565905647,1.99999999,19.804,19.799,55.0]
["bitfinex","SOLUSD",1693565905851,7.877,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693565909754,7.877,19.803,19.799,62.879]
["bitfinex","SOLUSD",1693565911771,7.877,19.804,19.799,62.879]
["bitfinex","SOLUSD",1693565912466,1.99999999,19.803,19.799,62.879]
["bitfinex","SOLUSD",1693565914170,7.877,19.804,19.799,62.879]
["bitfinex","SOLUSD",1693565914470,1.99999999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565914973,9.87699999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565915157,7.877,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565916860,7.876,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565917063,1.99999999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565917261,9.87599999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565917565,7.876,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565918983,1.99999999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565920158,1.99999999,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565920866,7.876,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565921059,1.99999999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565922976,9.87599999,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565923168,7.876,19.805,19.799,62.879]
["bitfinex","SOLUSD",1693565924477,9.87599999,19.807,19.799,62.879]
["bitfinex","SOLUSD",1693565925976,7.876,19.807,19.799,62.879]
["bitfinex","SOLUSD",1693565926376,1.99999999,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565927880,9.87599999,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565928180,7.876,19.806,19.799,62.879]
["bitfinex","SOLUSD",1693565928492,7.875,19.808,19.799,62.879]
["bitfinex","SOLUSD",1693565928784,1.99999999,19.809,19.799,118.437]
["bitfinex","SOLUSD",1693565929279,9.87499999,19.809,19.799,118.437]
["bitfinex","SOLUSD",1693565931274,1.99999999,19.809,19.799,118.437]
["bitfinex","SOLUSD",1693565933179,9.87499999,19.809,19.799,118.437]
["bitfinex","SOLUSD",1693565941481,1.99999999,19.809,19.799,118.437]
["bitfinex","SOLUSD",1693565941683,1.99999999,19.811,19.799,118.437]
["bitfinex","SOLUSD",1693565942588,9.87399999,19.811,19.799,118.437]
["bitfinex","SOLUSD",1693565946987,1.99999999,19.811,19.8,36.12]
["bitfinex","SOLUSD",1693565947187,150.2,19.819,19.8,36.12]
["bitfinex","SOLUSD",1693565947188,7.873,19.815,19.803,88.873]
["bitfinex","SOLUSD",1693565947382,1.99999999,19.814,19.804,55.0]
["bitfinex","SOLUSD",1693565947581,1.99999999,19.814,19.807,33.321]
["bitfinex","SOLUSD",1693565947781,1.99999999,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693565947782,9.87299999,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693565947978,9.87299999,19.814,19.809,7.875]
["bitfinex","SOLUSD",1693565948183,9.87299999,19.814,19.81,55.0]
["bitfinex","SOLUSD",1693565949695,9.87299999,19.814,19.81,62.874]
["bitfinex","SOLUSD",1693565950298,9.87299999,19.814,19.81,55.0]
["bitfinex","SOLUSD",1693565951895,9.87299999,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693565952796,9.87299999,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693565965105,9.87299999,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693565988714,9.87299999,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693565989226,9.87299999,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693565992742,9.87299999,19.814,19.808,55.0]
["bitfinex","SOLUSD",1693565993125,9.87299999,19.814,19.807,55.0]
["bitfinex","SOLUSD",1693565995339,9.87299999,19.814,19.807,62.875]
["bitfinex","SOLUSD",1693565996838,9.87299999,19.814,19.807,55.0]
["bitfinex","SOLUSD",1693565997443,9.87299999,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693566000542,9.87299999,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693566001646,65.38899999,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693566002965,9.87299999,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693566006950,1.99999999,19.814,19.806,118.414]
["bitfinex","SOLUSD",1693566007152,1.99999999,19.819,19.806,118.414]
["bitfinex","SOLUSD",1693566007552,9.87099999,19.819,19.806,118.414]
["bitfinex","SOLUSD",1693566008660,9.87099999,19.819,19.81,36.12]
["bitfinex","SOLUSD",1693566008853,9.87099999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566009063,9.87099999,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693566009264,9.87099999,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566017975,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566018777,1.99999999,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693566019576,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566022281,1.99999999,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693566024683,1.99999999,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566024883,7.87,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693566034489,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693566034788,1.99999999,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693566036590,9.86999999,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693566036788,7.87,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693566038091,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693566038295,1.99999999,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693566040695,9.86899999,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693566042880,9.86899999,19.823,19.813,74.54843]
["bitfinex","SOLUSD",1693566043793,9.86899999,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693566045390,9.86899999,19.823,19.813,55.0]
["bitfinex","SOLUSD",1693566045693,9.86899999,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693566048592,9.86899999,19.823,19.812,7.874]
["bitfinex","SOLUSD",1693566049398,9.86899999,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693566049783,9.86899999,19.823,19.812,55.0]
["bitfinex","SOLUSD",1693566049982,9.86899999,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693566050187,9.86899999,19.823,19.814,55.0]
["bitfinex","SOLUSD",1693566052294,9.86899999,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693566053100,9.86899999,19.823,19.813,55.0]
["bitfinex","SOLUSD",1693566055099,9.86899999,19.823,19.809,7.874]
["bitfinex","SOLUSD",1693566056404,9.86899999,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693566056704,9.86899999,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693566057402,9.86899999,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693566058415,9.86899999,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693566067387,24.77804495,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693566071203,24.77804495,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693566071406,36.12,19.82,19.806,25.446]
["bitfinex","SOLUSD",1693566071704,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693566071909,1.99999999,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693566072106,7.873,19.814,19.808,7.875]
["bitfinex","SOLUSD",1693566072611,7.873,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693566076913,7.873,19.815,19.809,62.875]
["bitfinex","SOLUSD",1693566082517,1.99999999,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693566082709,9.87299999,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693566082908,7.873,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693566086617,7.872,19.815,19.809,62.875]
["bitfinex","SOLUSD",1693566088916,7.872,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693566089119,1.99999999,19.814,19.803,25.449]
["bitfinex","SOLUSD",1693566089307,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693566089716,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693566090906,7.874,19.812,19.806,55.0]
["bitfinex","SOLUSD",1693566091107,7.874,19.812,19.806,62.876]
["bitfinex","SOLUSD",1693566091811,7.874,19.812,19.806,55.0]
["bitfinex","SOLUSD",1693566092116,7.874,19.812,19.805,55.0]
["bitfinex","SOLUSD",1693566093211,1.99999999,19.811,19.805,55.0]
["bitfinex","SOLUSD",1693566093411,7.875,19.81,19.805,55.0]
["bitfinex","SOLUSD",1693566095016,7.875,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693566106630,7.875,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693566107932,7.875,19.81,19.803,62.877]
["bitfinex","SOLUSD",1693566119848,7.875,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693566120054,1.99999999,19.809,19.803,55.0]
["bitfinex","SOLUSD",1693566120355,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693566127044,7.875,19.808,19.803,62.877]
["bitfinex","SOLUSD",1693566138366,1.99999999,19.81,19.803,62.877]
["bitfinex","SOLUSD",1693566139568,7.875,19.809,19.803,62.877]
["bitfinex","SOLUSD",1693566153386,1.99999999,19.81,19.803,62.877]
["bitfinex","SOLUSD",1693566153562,1.99999999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693566153766,7.874,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693566153968,7.873,19.813,19.803,62.877]
["bitfinex","SOLUSD",1693566154169,1.99999999,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693566154474,9.87399999,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693566154675,7.874,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693566162270,1.99999999,19.815,19.803,62.877]
["bitfinex","SOLUSD",1693566162472,21.99999999,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693566162884,7.874,19.812,19.803,62.877]
["bitfinex","SOLUSD",1693566163783,1.99999999,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693566163976,7.875,19.81,19.803,62.877]
["bitfinex","SOLUSD",1693566172890,7.874,19.811,19.803,62.877]
["bitfinex","SOLUSD",1693566173091,1.99999999,19.813,19.804,20.0]
["bitfinex","SOLUSD",1693566173392,7.873,19.815,19.807,33.321]
["bitfinex","SOLUSD",1693566173694,7.873,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693566173894,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693566174078,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693566174390,7.872,19.816,19.811,62.874]
["bitfinex","SOLUSD",1693566174592,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693566174895,33.305,19.816,19.81,55.0]
["bitfinex","SOLUSD",1693566175691,1.99999999,19.815,19.81,55.0]
["bitfinex","SOLUSD",1693566175890,33.309,19.814,19.81,55.0]
["bitfinex","SOLUSD",1693566178802,7.873,19.814,19.81,55.0]
["bitfinex","SOLUSD",1693566179985,7.873,19.814,19.809,55.0]
["bitfinex","SOLUSD",1693566184102,7.873,19.814,19.809,62.875]
["bitfinex","SOLUSD",1693566185409,7.872,19.815,19.809,62.875]
["bitfinex","SOLUSD",1693566188307,7.872,19.816,19.809,62.875]
["bitfinex","SOLUSD",1693566188915,1.99999999,19.817,19.809,88.317]
["bitfinex","SOLUSD",1693566189208,1.99999999,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693566189410,1.99999999,19.823,19.816,88.815]
["bitfinex","SOLUSD",1693566189596,1.99999999,19.826,19.818,33.301]
["bitfinex","SOLUSD",1693566189792,1.99999999,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693566189999,1.99999999,19.824,19.819,55.0]
["bitfinex","SOLUSD",1693566190000,7.869,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693566190194,1.99999999,19.822,19.819,62.871]
["bitfinex","SOLUSD",1693566190615,1.99999999,19.826,19.819,62.871]
["bitfinex","SOLUSD",1693566191102,7.869,19.824,19.819,62.871]
["bitfinex","SOLUSD",1693566191410,1.99999999,19.823,19.819,62.871]
["bitfinex","SOLUSD",1693566191608,9.86899999,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693566194224,9.86899999,19.823,19.818,55.0]
["bitfinex","SOLUSD",1693566194720,9.86899999,19.823,19.817,55.0]
["bitfinex","SOLUSD",1693566202625,9.86899999,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693566206537,9.86899999,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693566210831,9.86899999,19.823,19.814,55.0]
["bitfinex","SOLUSD",1693566211729,9.86899999,19.823,19.813,55.0]
["bitfinex","SOLUSD",1693566215547,9.86899999,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693566234050,1.99999999,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693566234256,7.868,19.827,19.814,20.0]
["bitfinex","SOLUSD",1693566234454,1.99999999,19.826,19.817,33.302]
["bitfinex","SOLUSD",1693566234655,1.99999999,19.826,19.818,55.0]
["bitfinex","SOLUSD",1693566234847,7.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693566235158,7.868,19.827,19.821,55.0]
["bitfinex","SOLUSD",1693566235661,1.99999999,19.826,19.821,55.0]
["bitfinex","SOLUSD",1693566235961,7.868,19.826,19.821,55.0]
["bitfinex","SOLUSD",1693566237256,1.99999999,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566237563,1.99999999,19.826,19.821,62.87]
["bitfinex","SOLUSD",1693566240460,9.86799999,19.826,19.821,62.87]
["bitfinex","SOLUSD",1693566241260,1.99999999,19.826,19.821,62.87]
["bitfinex","SOLUSD",1693566245556,1.99999999,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566250456,1.99999999,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566254073,9.86699999,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566254258,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566255673,7.867,19.828,19.821,55.0]
["bitfinex","SOLUSD",1693566255875,1.99999999,19.827,19.821,55.0]
["bitfinex","SOLUSD",1693566256169,1.99999999,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566256575,1.99999999,19.826,19.821,62.87]
["bitfinex","SOLUSD",1693566260571,7.868,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566261281,9.86699999,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566261584,1.99999999,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566261784,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566262372,1.99999999,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566262883,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566263673,1.99999999,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566263982,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566264176,1.99999999,19.827,19.821,62.87]
["bitfinex","SOLUSD",1693566264494,7.867,19.828,19.821,62.87]
["bitfinex","SOLUSD",1693566266882,7.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693566267086,1.99999999,19.827,19.821,7.87]
["bitfinex","SOLUSD",1693566268483,1.99999999,19.827,19.819,25.429]
["bitfinex","SOLUSD",1693566268484,1.99999999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566273095,9.86799999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566274996,9.86799999,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693566278984,9.86799999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566279387,9.86799999,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693566281103,9.86799999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566282413,1.99999999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566285610,9.86799999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566286709,7.868,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566286899,7.867,19.828,19.822,62.869]
["bitfinex","SOLUSD",1693566287209,1.99999999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566292395,9.86799999,19.827,19.822,62.869]
["bitfinex","SOLUSD",1693566294211,9.86799999,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693566294415,7.868,19.827,19.822,55.0]
["bitfinex","SOLUSD",1693566294999,1.99999999,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693566295197,9.86699999,19.829,19.822,62.869]
["bitfinex","SOLUSD",1693566301008,9.86699999,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693566301210,9.86699999,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693566301611,9.86699999,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693566304518,35.28399999,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693566304720,35.28399999,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693566305203,35.28399999,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693566305807,35.28399999,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693566310719,35.28399999,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693566315412,35.28399999,19.829,19.811,145.3582]
["bitfinex","SOLUSD",1693566315613,35.28399999,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693566315819,55.86913337,19.829,19.816,20.0]
["bitfinex","SOLUSD",1693566316013,55.86913337,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693566316918,55.86913337,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693566317122,55.86913337,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693566317311,55.86913337,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693566317713,55.86913337,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693566318521,55.86913337,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693566319318,55.86913337,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693566319824,55.86913337,19.829,19.817,62.872]
["bitfinex","SOLUSD",1693566322828,55.86913337,19.829,19.817,7.872]
["bitfinex","SOLUSD",1693566325527,35.28399999,19.829,19.817,7.872]
["bitfinex","SOLUSD",1693566334623,9.86699999,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693566334824,9.86699999,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693566340134,9.86699999,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693566340724,9.86699999,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693566340931,9.86699999,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693566353948,50.79582381,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693566363552,9.86699999,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693566363750,1.99999999,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693566363959,1.99999999,19.829,19.822,33.296]
["bitfinex","SOLUSD",1693566364154,9.86699999,19.829,19.822,33.296]
["bitfinex","SOLUSD",1693566365557,9.86699999,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693566371858,9.86699999,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693566372061,9.86699999,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693566378769,1.99999999,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693566379070,1.99999999,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693566379273,9.86699999,19.829,19.825,55.0]
["bitfinex","SOLUSD",1693566379472,9.86699999,19.829,19.825,62.868]
["bitfinex","SOLUSD",1693566380176,35.28399999,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693566380363,35.28399999,19.829,19.816,45.433]
["bitfinex","SOLUSD",1693566380364,90.75799999,19.829,19.816,45.433]
["bitfinex","SOLUSD",1693566380672,90.75799999,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693566384272,35.28399999,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693566388677,35.28399999,19.829,19.816,20.0]
["bitfinex","SOLUSD",1693566388868,35.28399999,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693566391689,35.28399999,19.829,19.81,51.0260606]
["bitfinex","SOLUSD",1693566391983,88.792,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693566392182,1.99999999,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693566392384,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566393387,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566394388,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693566395486,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693566399389,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693566399878,7.871,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693566400387,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693566400587,7.871,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693566401180,7.871,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693566408195,7.871,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693566408496,2.52833884,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693566408684,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693566411005,7.872,19.816,19.803,11.68132]
["bitfinex","SOLUSD",1693566411182,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693566411385,7.872,19.816,19.806,33.322]
["bitfinex","SOLUSD",1693566411603,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693566412283,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693566414504,10.40033884,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693566414703,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693566416002,2.52833884,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693566416305,10.39933884,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693566416510,10.39933884,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693566421298,10.39933884,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693566425715,10.39933884,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693566425897,10.39933884,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693566426518,10.39933884,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693566427815,10.39933884,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693566436620,10.39933884,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693566443326,2.52833884,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693566443523,2.52833884,19.821,19.811,118.398]
["bitfinex","SOLUSD",1693566444118,10.39833884,19.821,19.811,62.874]
["bitfinex","SOLUSD",1693566450239,10.39833884,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693566450942,36.12,19.82,19.783,1042.22]
["bitfinex","SOLUSD",1693566451236,7.872,19.815,19.803,20.0]
["bitfinex","SOLUSD",1693566451929,7.872,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693566452429,7.872,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693566452638,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693566452837,7.872,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693566453028,7.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1693566453351,7.872,19.815,19.81,55.0]
["bitfinex","SOLUSD",1693566453639,7.872,19.815,19.809,55.0]
["bitfinex","SOLUSD",1693566455530,7.872,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693566455737,36.12,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693566457538,36.12,19.81,19.802,20.0]
["bitfinex","SOLUSD",1693566459047,36.12,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693566460245,36.12,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693566463838,36.12,19.81,19.799,140.42919352]
["bitfinex","SOLUSD",1693566463839,36.12,19.81,19.798,55.559]
["bitfinex","SOLUSD",1693566464032,36.12,19.81,19.795,100.528]
["bitfinex","SOLUSD",1693566464033,2.52833884,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693566464237,10.40333884,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693566467038,2.52833884,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693566467240,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693566478262,7.875,19.808,19.795,14.81515151]
["bitfinex","SOLUSD",1693566478458,2.52833884,19.807,19.798,8.18203794]
["bitfinex","SOLUSD",1693566478684,7.877,19.805,19.798,8.18203794]
["bitfinex","SOLUSD",1693566485170,7.877,19.805,19.798,7.879]
["bitfinex","SOLUSD",1693566485472,2.52833884,19.804,19.798,7.879]
["bitfinex","SOLUSD",1693566485674,10.40533884,19.804,19.798,7.879]
["bitfinex","SOLUSD",1693566487359,7.877,19.804,19.791,15.51718907]
["bitfinex","SOLUSD",1693566487558,36.12,19.8,19.792,75.0]
["bitfinex","SOLUSD",1693566488571,36.12,19.8,19.785,25.447]
["bitfinex","SOLUSD",1693566488772,36.12,19.8,19.775,249.999919]
["bitfinex","SOLUSD",1693566488773,43.999,19.8,19.783,41.4438827]
["bitfinex","SOLUSD",1693566488976,43.999,19.8,19.784,20.0]
["bitfinex","SOLUSD",1693566489564,43.999,19.8,19.783,20.0]
["bitfinex","SOLUSD",1693566490164,43.999,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693566490364,43.999,19.8,19.79,33.349]
["bitfinex","SOLUSD",1693566497366,43.999,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693566512909,43.999,19.8,19.79,7.382]
["bitfinex","SOLUSD",1693566514602,59.0718008,19.8,19.79,7.382]
["bitfinex","SOLUSD",1693566522519,58.5718008,19.8,19.79,7.382]
["bitfinex","SOLUSD",1693566526507,157.4369008,19.8,19.79,7.382]
["bitfinex","SOLUSD",1693566528795,0.49999999,19.799,19.79,7.382]
["bitfinex","SOLUSD",1693566528999,7.88,19.797,19.79,7.382]
["bitfinex","SOLUSD",1693566534603,7.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1693566535311,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693566539419,7.88,19.797,19.782,15.22750252]
["bitfinex","SOLUSD",1693566539420,55.0,19.796,19.782,25.477]
["bitfinex","SOLUSD",1693566539626,55.0,19.796,19.784,7.884]
["bitfinex","SOLUSD",1693566539627,36.12,19.79,19.784,7.884]
["bitfinex","SOLUSD",1693566539917,7.883,19.789,19.784,7.884]
["bitfinex","SOLUSD",1693566541007,44.002,19.79,19.784,7.884]
["bitfinex","SOLUSD",1693566541411,36.12,19.79,19.784,7.884]
["bitfinex","SOLUSD",1693566542207,44.002,19.79,19.784,7.884]
["bitfinex","SOLUSD",1693566546411,44.002,19.79,19.781,25.478]
["bitfinex","SOLUSD",1693566546412,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566552320,44.002,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566552519,44.002,19.79,19.777,25.483]
["bitfinex","SOLUSD",1693566552713,44.50199999,19.79,19.771,111.6085829]
["bitfinex","SOLUSD",1693566552915,44.50199999,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693566553823,44.50199999,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693566554025,44.002,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566554615,44.50199999,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566554915,44.002,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566555724,44.50199999,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566556917,44.002,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566559023,44.50199999,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566559224,36.12,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693566559426,36.12,19.79,19.783,88.964]
["bitfinex","SOLUSD",1693566559634,36.12,19.79,19.784,55.0]
["bitfinex","SOLUSD",1693566559833,36.12,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566560126,0.49999999,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566561250,8.38199999,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566561537,7.882,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566563735,23.18245522,19.791,19.785,7.884]
["bitfinex","SOLUSD",1693566563929,0.49999999,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566564330,8.38199999,19.79,19.785,7.884]
["bitfinex","SOLUSD",1693566564630,7.882,19.79,19.784,62.885]
["bitfinex","SOLUSD",1693566564942,44.50199999,19.79,19.784,62.885]
["bitfinex","SOLUSD",1693566565237,44.002,19.79,19.784,62.885]
["bitfinex","SOLUSD",1693566565836,44.002,19.79,19.784,55.0]
["bitfinex","SOLUSD",1693566567439,44.002,19.79,19.783,55.0]
["bitfinex","SOLUSD",1693566567834,99.585,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693566568137,99.585,19.79,19.777,25.484]
["bitfinex","SOLUSD",1693566568338,44.002,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693566569142,44.002,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566569332,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566572040,44.002,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566572241,44.002,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566572242,44.002,19.79,19.783,55.0]
["bitfinex","SOLUSD",1693566572429,44.002,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566615478,44.002,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566633307,44.002,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566633501,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566635196,44.002,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566638408,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566640700,44.002,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566640903,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566641799,44.002,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566645308,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566648799,44.002,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566661215,44.002,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693566661517,44.002,19.79,19.784,7.885]
["bitfinex","SOLUSD",1693566669314,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566675228,44.002,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566675817,44.50199999,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566676315,44.002,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566684631,44.50199999,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566703956,44.002,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566704558,44.50199999,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566736386,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566736581,66.48779584,19.79,19.776,23.12636031]
["bitfinex","SOLUSD",1693566736782,66.48779584,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693566737490,44.50199999,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693566737878,44.50199999,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693566738072,44.50199999,19.79,19.78,33.365]
["bitfinex","SOLUSD",1693566738574,44.002,19.79,19.78,33.365]
["bitfinex","SOLUSD",1693566738888,44.50199999,19.79,19.78,33.365]
["bitfinex","SOLUSD",1693566739890,44.50199999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566740094,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566740387,44.50199999,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566740982,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566741182,44.50199999,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566744296,44.50199999,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566754207,44.50199999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566755502,44.50199999,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693566755800,44.002,19.79,19.784,7.885]
["bitfinex","SOLUSD",1693566761307,44.002,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693566761510,69.469,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693566761702,69.469,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566762298,69.96899999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566763609,69.96899999,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566763833,69.469,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566764107,69.96899999,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566791533,69.96899999,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693566795327,69.469,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566795626,69.469,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566796121,69.469,19.79,19.781,62.885]
["bitfinex","SOLUSD",1693566796327,69.469,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566796834,69.469,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566797436,69.469,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566797639,69.96899999,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566798339,69.469,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566800241,69.96899999,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566810050,69.96899999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566810247,69.96899999,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693566810449,69.96899999,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693566811757,69.96899999,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693566816362,69.96899999,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693566817551,69.96899999,19.79,19.78,62.886]
["bitfinex","SOLUSD",1693566825075,44.002,19.79,19.78,62.886]
["bitfinex","SOLUSD",1693566826382,69.469,19.79,19.78,62.886]
["bitfinex","SOLUSD",1693566833274,69.469,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693566834798,69.469,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566834994,69.469,19.79,19.782,7.885]
["bitfinex","SOLUSD",1693566836591,69.469,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693566839493,69.469,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693566840989,36.12,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693566841190,0.49999999,19.792,19.783,88.961]
["bitfinex","SOLUSD",1693566841389,0.49999999,19.793,19.784,55.0]
["bitfinex","SOLUSD",1693566841598,0.49999999,19.793,19.786,33.355]
["bitfinex","SOLUSD",1693566841795,8.38099999,19.793,19.787,55.0]
["bitfinex","SOLUSD",1693566842000,8.38099999,19.793,19.785,7.884]
["bitfinex","SOLUSD",1693566842196,8.38099999,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693566842387,36.12,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566842587,7.883,19.789,19.783,7.885]
["bitfinex","SOLUSD",1693566842900,44.002,19.79,19.783,7.885]
["bitfinex","SOLUSD",1693566843300,0.49999999,19.791,19.784,55.0]
["bitfinex","SOLUSD",1693566843497,25.46,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693566843498,8.38199999,19.792,19.786,7.884]
["bitfinex","SOLUSD",1693566843706,8.38199999,19.792,19.787,55.0]
["bitfinex","SOLUSD",1693566843707,7.882,19.792,19.787,55.0]
["bitfinex","SOLUSD",1693566844002,0.49999999,19.791,19.787,55.0]
["bitfinex","SOLUSD",1693566844187,0.49999999,19.791,19.787,62.883]
["bitfinex","SOLUSD",1693566844591,0.49999999,19.792,19.787,62.883]
["bitfinex","SOLUSD",1693566845188,8.38199999,19.792,19.787,62.883]
["bitfinex","SOLUSD",1693566845395,8.38199999,19.792,19.787,55.0]
["bitfinex","SOLUSD",1693566846199,8.38199999,19.792,19.787,62.883]
["bitfinex","SOLUSD",1693566846705,8.38199999,19.792,19.787,55.0]
["bitfinex","SOLUSD",1693566847404,8.38199999,19.792,19.787,62.883]
["bitfinex","SOLUSD",1693566850210,8.38199999,19.792,19.787,55.0]
["bitfinex","SOLUSD",1693566859330,0.49999999,19.792,19.787,118.475]
["bitfinex","SOLUSD",1693566859509,0.49999999,19.799,19.787,118.475]
["bitfinex","SOLUSD",1693566860014,36.61999999,19.8,19.787,118.475]
["bitfinex","SOLUSD",1693566860215,44.49799999,19.8,19.787,118.475]
["bitfinex","SOLUSD",1693566860720,44.49799999,19.8,19.787,130.16577]
["bitfinex","SOLUSD",1693566864022,36.61999999,19.8,19.787,130.16577]
["bitfinex","SOLUSD",1693566864221,44.49799999,19.8,19.787,130.16577]
["bitfinex","SOLUSD",1693566869524,44.49799999,19.8,19.788,11.69018]
["bitfinex","SOLUSD",1693566869712,44.49799999,19.8,19.791,33.347]
["bitfinex","SOLUSD",1693566869907,44.49799999,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693566870112,44.49799999,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693566870325,44.49799999,19.8,19.795,55.0]
["bitfinex","SOLUSD",1693566870631,7.878,19.8,19.795,55.0]
["bitfinex","SOLUSD",1693566874132,7.878,19.8,19.795,62.88]
["bitfinex","SOLUSD",1693566875630,7.878,19.8,19.795,55.0]
["bitfinex","SOLUSD",1693566875823,7.878,19.8,19.794,62.88]
["bitfinex","SOLUSD",1693566876026,43.998,19.8,19.794,62.88]
["bitfinex","SOLUSD",1693566876324,9.87899999,19.799,19.794,62.88]
["bitfinex","SOLUSD",1693566876632,9.87899999,19.799,19.794,55.0]
["bitfinex","SOLUSD",1693566876932,9.87899999,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693566877128,9.87899999,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693566877438,1.99999999,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693566878116,7.879,19.798,19.793,62.881]
["bitfinex","SOLUSD",1693566878931,1.99999999,19.797,19.793,55.0]
["bitfinex","SOLUSD",1693566879242,7.88,19.796,19.793,55.0]
["bitfinex","SOLUSD",1693566879425,7.88,19.796,19.792,55.0]
["bitfinex","SOLUSD",1693566879621,1.99999999,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693566879823,1.99999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566880635,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693566887433,9.87899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566888435,1.99999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566889447,9.87899999,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693566889755,9.87899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566898143,9.87899999,19.799,19.788,11.69018]
["bitfinex","SOLUSD",1693566898441,9.87899999,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693566906746,1.99999999,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693566906945,1.99999999,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693566907153,1.99999999,19.799,19.792,33.345]
["bitfinex","SOLUSD",1693566907352,1.99999999,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693566907553,1.99999999,19.799,19.794,7.88]
["bitfinex","SOLUSD",1693566912670,9.87899999,19.799,19.794,7.88]
["bitfinex","SOLUSD",1693566913149,9.87899999,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693566913349,35.33399999,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693566913557,35.33399999,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693566914366,35.33399999,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693566915066,9.87899999,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693566942774,9.87899999,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693566943084,9.87899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566944084,9.87899999,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693566949285,9.87899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566958002,1.99999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693566958390,1.99999999,19.799,19.792,118.459]
["bitfinex","SOLUSD",1693566959002,7.876,19.806,19.792,118.459]
["bitfinex","SOLUSD",1693566959003,21.99999999,19.805,19.792,118.459]
["bitfinex","SOLUSD",1693566959506,21.99999999,19.805,19.792,130.14681]
["bitfinex","SOLUSD",1693566959706,29.87699999,19.805,19.792,130.14681]
["bitfinex","SOLUSD",1693566964101,9.87699999,19.805,19.792,130.14681]
["bitfinex","SOLUSD",1693566964297,9.87699999,19.805,19.793,20.0]
["bitfinex","SOLUSD",1693566964504,1.99999999,19.805,19.796,33.338]
["bitfinex","SOLUSD",1693566964703,7.876,19.807,19.796,33.338]
["bitfinex","SOLUSD",1693566964704,1.99999999,19.806,19.797,55.0]
["bitfinex","SOLUSD",1693566965004,1.99999999,19.806,19.799,33.333]
["bitfinex","SOLUSD",1693566969819,10.37099999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566972221,32.35703212,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566976438,10.37099999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566976732,32.35703212,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566976936,10.37099999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693566977524,10.37099999,19.819,19.805,100.478]
["bitfinex","SOLUSD",1693566977835,10.37099999,19.819,19.806,66.67955]
["bitfinex","SOLUSD",1693566979624,10.37099999,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693566992324,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693567002057,7.871,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693567002236,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693567005351,7.871,19.819,19.811,80.439]
["bitfinex","SOLUSD",1693567005352,24.48603212,19.818,19.811,55.0]
["bitfinex","SOLUSD",1693567005553,7.872,19.817,19.808,25.443]
["bitfinex","SOLUSD",1693567005848,7.872,19.817,19.809,62.874]
["bitfinex","SOLUSD",1693567011755,2.49999999,19.816,19.809,62.874]
["bitfinex","SOLUSD",1693567011961,7.873,19.814,19.809,62.874]
["bitfinex","SOLUSD",1693567014443,2.49999999,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693567014759,7.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1693567016156,2.49999999,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693567016363,10.37199999,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693567016560,7.872,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693567018149,7.872,19.817,19.81,55.0]
["bitfinex","SOLUSD",1693567018454,7.872,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693567020462,10.37099999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693567021265,2.49999999,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693567021465,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693567022852,43.99,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693567031474,36.12,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693567031770,10.36899999,19.823,19.815,33.307]
["bitfinex","SOLUSD",1693567031966,10.36899999,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693567032171,10.36899999,19.823,19.818,7.871]
["bitfinex","SOLUSD",1693567032466,7.869,19.823,19.818,7.871]
["bitfinex","SOLUSD",1693567033353,7.869,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693567034373,2.49999999,19.822,19.816,55.0]
["bitfinex","SOLUSD",1693567034575,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693567035573,2.49999999,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693567035869,25.42,19.827,19.816,55.0]
["bitfinex","SOLUSD",1693567035870,7.869,19.825,19.816,55.0]
["bitfinex","SOLUSD",1693567036671,7.869,19.825,19.817,33.303]
["bitfinex","SOLUSD",1693567038676,2.49999999,19.827,19.817,33.303]
["bitfinex","SOLUSD",1693567038677,7.868,19.826,19.817,33.303]
["bitfinex","SOLUSD",1693567038982,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567040681,2.49999999,19.825,19.82,7.87]
["bitfinex","SOLUSD",1693567041671,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567041981,2.49999999,19.825,19.82,7.87]
["bitfinex","SOLUSD",1693567042180,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567043376,2.49999999,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693567043587,10.36799999,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693567053687,32.10827679,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693567053880,21.7402768,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693567054189,7.869,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567054376,29.6092768,19.825,19.818,55.0]
["bitfinex","SOLUSD",1693567054789,29.6092768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567056988,21.7402768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567057593,29.6092768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567058179,21.7402768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567058387,29.6092768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567058582,21.7402768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567059578,21.2402768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567059784,29.1082768,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693567063594,29.1082768,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693567065894,21.2402768,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693567070201,29.1082768,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693567070786,29.1082768,19.825,19.815,25.434]
["bitfinex","SOLUSD",1693567070988,24.24027679,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693567071190,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693567072193,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567074686,2.49999999,19.822,19.813,14.39778]
["bitfinex","SOLUSD",1693567074883,33.302,19.818,19.813,14.39778]
["bitfinex","SOLUSD",1693567075296,7.871,19.818,19.813,14.39778]
["bitfinex","SOLUSD",1693567076206,43.991,19.82,19.813,22.27078]
["bitfinex","SOLUSD",1693567078305,43.991,19.82,19.813,14.39778]
["bitfinex","SOLUSD",1693567079305,43.991,19.82,19.813,22.27078]
["bitfinex","SOLUSD",1693567079689,2.49999999,19.819,19.813,22.27078]
["bitfinex","SOLUSD",1693567079897,7.871,19.818,19.813,22.27078]
["bitfinex","SOLUSD",1693567080309,7.871,19.819,19.813,22.27078]
["bitfinex","SOLUSD",1693567080497,43.991,19.82,19.813,22.27078]
["bitfinex","SOLUSD",1693567082096,36.12,19.82,19.813,22.27078]
["bitfinex","SOLUSD",1693567082306,36.12,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693567082503,36.12,19.82,19.815,33.306]
["bitfinex","SOLUSD",1693567082712,7.869,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693567083004,7.869,19.823,19.815,14.39633]
["bitfinex","SOLUSD",1693567084303,2.49999999,19.822,19.815,14.39633]
["bitfinex","SOLUSD",1693567084501,2.49999999,19.822,19.815,22.26833]
["bitfinex","SOLUSD",1693567084808,7.87,19.822,19.815,22.26833]
["bitfinex","SOLUSD",1693567087804,2.49999999,19.821,19.815,14.39633]
["bitfinex","SOLUSD",1693567088011,7.871,19.82,19.815,14.39633]
["bitfinex","SOLUSD",1693567088698,7.871,19.82,19.815,22.26833]
["bitfinex","SOLUSD",1693567089699,2.49999999,19.822,19.815,22.26833]
["bitfinex","SOLUSD",1693567089896,7.87,19.822,19.815,22.26833]
["bitfinex","SOLUSD",1693567090100,7.869,19.823,19.815,22.26833]
["bitfinex","SOLUSD",1693567093409,7.869,19.823,19.815,14.39633]
["bitfinex","SOLUSD",1693567093608,2.49999999,19.822,19.815,22.26833]
["bitfinex","SOLUSD",1693567093907,7.87,19.82,19.815,22.26833]
["bitfinex","SOLUSD",1693567094306,7.87,19.821,19.815,22.26833]
["bitfinex","SOLUSD",1693567095716,7.87,19.821,19.815,14.39633]
["bitfinex","SOLUSD",1693567099001,7.87,19.821,19.815,22.26833]
["bitfinex","SOLUSD",1693567100113,7.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693567106011,15.18172639,19.825,19.815,14.39633]
["bitfinex","SOLUSD",1693567106205,65.85699999,19.824,19.815,14.39633]
["bitfinex","SOLUSD",1693567106519,65.85699999,19.824,19.815,22.26833]
["bitfinex","SOLUSD",1693567106520,10.36899999,19.824,19.815,22.26833]
["bitfinex","SOLUSD",1693567108214,7.869,19.824,19.815,22.26833]
["bitfinex","SOLUSD",1693567112911,7.869,19.824,19.815,14.39633]
["bitfinex","SOLUSD",1693567113606,2.49277233,19.823,19.815,14.39633]
["bitfinex","SOLUSD",1693567113820,7.87,19.821,19.815,22.26833]
["bitfinex","SOLUSD",1693567119025,114.65308787,19.826,19.815,22.26833]
["bitfinex","SOLUSD",1693567119229,7.87,19.822,19.816,55.0]
["bitfinex","SOLUSD",1693567119420,7.87,19.822,19.817,7.872]
["bitfinex","SOLUSD",1693567126119,7.87,19.822,19.816,55.0]
["bitfinex","SOLUSD",1693567127335,7.87,19.822,19.816,62.872]
["bitfinex","SOLUSD",1693567130830,7.869,19.824,19.816,88.305]
["bitfinex","SOLUSD",1693567131031,7.869,19.823,19.816,102.7006]
["bitfinex","SOLUSD",1693567131724,7.869,19.824,19.816,102.7006]
["bitfinex","SOLUSD",1693567133637,10.36799999,19.826,19.816,102.7006]
["bitfinex","SOLUSD",1693567133938,25.42,19.827,19.817,14.39488]
["bitfinex","SOLUSD",1693567134142,7.868,19.825,19.82,7.87]
["bitfinex","SOLUSD",1693567136831,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567141446,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567145352,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693567146344,2.49999999,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693567146641,7.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693567147243,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693567148035,2.49999999,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693567148245,7.868,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693567150043,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693567151643,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693567151850,2.49999999,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693567152149,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693567153551,33.287,19.827,19.817,14.39488]
["bitfinex","SOLUSD",1693567153843,7.869,19.824,19.819,7.871]
["bitfinex","SOLUSD",1693567154754,7.868,19.825,19.819,7.871]
["bitfinex","SOLUSD",1693567158146,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693567160165,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693567166469,2.49999999,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693567166470,2.49999999,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693567166660,7.867,19.828,19.822,7.869]
["bitfinex","SOLUSD",1693567167867,2.49999999,19.827,19.822,7.869]
["bitfinex","SOLUSD",1693567168170,7.868,19.827,19.822,7.869]
["bitfinex","SOLUSD",1693567168371,2.49999999,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693567168557,7.867,19.828,19.822,7.869]
["bitfinex","SOLUSD",1693567172273,7.868,19.826,19.822,7.869]
["bitfinex","SOLUSD",1693567176181,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693567183870,7.868,19.825,19.816,63.382]
["bitfinex","SOLUSD",1693567184378,7.868,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693567184680,2.49999999,19.824,19.814,7.872]
["bitfinex","SOLUSD",1693567184892,36.12,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693567185183,43.99,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693567186483,36.12,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693567187987,43.99,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693567189196,36.12,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693567193392,43.991,19.82,19.809,55.53]
["bitfinex","SOLUSD",1693567193596,2.49999999,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693567193785,7.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693567197486,7.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693567206615,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693567223023,10.37099999,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693567231413,2.49999999,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693567232022,43.991,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693567232719,2.49999999,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693567232923,43.991,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693567236032,36.12,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693567236525,36.12,19.82,19.814,88.824]
["bitfinex","SOLUSD",1693567237111,36.12,19.82,19.816,88.814]
["bitfinex","SOLUSD",1693567237309,7.868,19.827,19.816,88.814]
["bitfinex","SOLUSD",1693567237718,43.25997977,19.829,19.816,88.814]
["bitfinex","SOLUSD",1693567237719,2.49999999,19.825,19.816,33.305]
["bitfinex","SOLUSD",1693567238829,2.49999999,19.825,19.816,88.815]
["bitfinex","SOLUSD",1693567240419,2.49999999,19.825,19.817,55.0]
["bitfinex","SOLUSD",1693567240617,2.49999999,19.825,19.819,33.3]
["bitfinex","SOLUSD",1693567240829,10.36799999,19.827,19.819,33.3]
["bitfinex","SOLUSD",1693567241017,20.0,19.826,19.819,33.3]
["bitfinex","SOLUSD",1693567241330,2.49999999,19.825,19.819,33.3]
["bitfinex","SOLUSD",1693567241517,20.0,19.826,19.819,33.3]
["bitfinex","SOLUSD",1693567242126,2.49999999,19.825,19.819,33.3]
["bitfinex","SOLUSD",1693567243433,2.49999999,19.826,19.82,55.0]
["bitfinex","SOLUSD",1693567243731,2.49999999,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693567244148,10.36699999,19.828,19.821,7.87]
["bitfinex","SOLUSD",1693567245026,10.36699999,19.828,19.82,80.428]
["bitfinex","SOLUSD",1693567245027,10.36699999,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693567246433,10.36699999,19.828,19.816,25.433]
["bitfinex","SOLUSD",1693567246830,10.36699999,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693567247528,65.84399999,19.828,19.815,25.434]
["bitfinex","SOLUSD",1693567248237,65.84399999,19.828,19.811,70.65936363]
["bitfinex","SOLUSD",1693567248444,65.84399999,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693567249143,10.36699999,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693567254541,55.0,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693567254723,33.293,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567254927,2.49999999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567255137,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693567255340,10.36899999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567255640,2.49999999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567258645,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567258945,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567259159,2.49999999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567259336,10.36899999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567259531,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567260355,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567260537,2.49999999,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567262246,2.49999999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567266750,10.36899999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567266939,2.49999999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567267244,10.36899999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567267443,2.49999999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567267650,10.36799999,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693567277138,2.49999999,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693567277338,2.49999999,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693567278847,10.36799999,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693567296468,31.84870218,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693567299970,10.36799999,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693567300668,21.48070219,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693567300964,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693567304477,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567304774,2.49999999,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693567305968,7.869,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693567306271,10.36899999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567318680,2.49999999,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693567318873,2.49999999,19.824,19.815,108.3]
["bitfinex","SOLUSD",1693567319070,95.1809,19.827,19.815,108.3]
["bitfinex","SOLUSD",1693567319071,2.49999999,19.826,19.815,108.3]
["bitfinex","SOLUSD",1693567320086,2.49999999,19.827,19.815,108.3]
["bitfinex","SOLUSD",1693567320384,10.36799999,19.827,19.815,108.3]
["bitfinex","SOLUSD",1693567324289,2.49999999,19.827,19.815,108.3]
["bitfinex","SOLUSD",1693567324580,2.49999999,19.827,19.819,33.3]
["bitfinex","SOLUSD",1693567324975,7.868,19.827,19.819,33.3]
["bitfinex","SOLUSD",1693567332587,2.49999999,19.829,19.819,33.3]
["bitfinex","SOLUSD",1693567332787,2.49999999,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693567333091,2.49999999,19.829,19.822,88.787]
["bitfinex","SOLUSD",1693567333790,10.36699999,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693567333995,10.36699999,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693567338602,10.36699999,19.829,19.821,5.509]
["bitfinex","SOLUSD",1693567349510,10.36699999,19.829,19.821,3.935]
["bitfinex","SOLUSD",1693567357010,21.48070219,19.828,19.814,12.717]
["bitfinex","SOLUSD",1693567357313,36.12,19.82,19.817,3.935]
["bitfinex","SOLUSD",1693567357611,7.869,19.824,19.817,3.935]
["bitfinex","SOLUSD",1693567358105,2.49999999,19.823,19.807,36.12]
["bitfinex","SOLUSD",1693567358314,36.12,19.82,19.812,69.39851]
["bitfinex","SOLUSD",1693567358501,36.12,19.82,19.816,3.148]
["bitfinex","SOLUSD",1693567358702,7.87,19.821,19.816,3.148]
["bitfinex","SOLUSD",1693567359611,7.87,19.821,19.812,14.39851]
["bitfinex","SOLUSD",1693567359809,7.87,19.821,19.813,3.149]
["bitfinex","SOLUSD",1693567359810,36.12,19.82,19.813,3.149]
["bitfinex","SOLUSD",1693567360120,7.871,19.818,19.812,14.39851]
["bitfinex","SOLUSD",1693567360421,2.49999999,19.817,19.812,14.39851]
["bitfinex","SOLUSD",1693567360718,2.49999999,19.818,19.813,3.149]
["bitfinex","SOLUSD",1693567361301,10.37099999,19.818,19.813,3.149]
["bitfinex","SOLUSD",1693567361617,7.871,19.818,19.812,17.54751]
["bitfinex","SOLUSD",1693567361812,2.49999999,19.817,19.812,17.54751]
["bitfinex","SOLUSD",1693567362020,7.872,19.816,19.812,17.54751]
["bitfinex","SOLUSD",1693567363719,7.872,19.816,19.812,14.39851]
["bitfinex","SOLUSD",1693567364108,7.872,19.816,19.811,3.149]
["bitfinex","SOLUSD",1693567369609,7.872,19.817,19.811,3.149]
["bitfinex","SOLUSD",1693567380431,2.49999999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567385233,7.871,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567385429,10.37099999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567385830,2.49999999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567386235,43.99,19.82,19.811,3.149]
["bitfinex","SOLUSD",1693567386843,2.49999999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567387027,10.37099999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567387231,7.871,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567388651,43.99,19.82,19.811,3.149]
["bitfinex","SOLUSD",1693567398873,2.49999999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567399073,7.871,19.818,19.811,3.149]
["bitfinex","SOLUSD",1693567399375,2.49999999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567399376,10.37099999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567400662,7.871,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567402186,10.37099999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567403764,7.871,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567404372,10.37099999,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567404671,7.871,19.819,19.811,3.149]
["bitfinex","SOLUSD",1693567406576,2.49999999,19.823,19.811,3.149]
["bitfinex","SOLUSD",1693567406885,94.0315,19.824,19.811,23.149]
["bitfinex","SOLUSD",1693567407088,94.0315,19.824,19.812,55.0]
["bitfinex","SOLUSD",1693567407276,7.868,19.827,19.815,35.526]
["bitfinex","SOLUSD",1693567407477,7.868,19.827,19.816,55.0]
["bitfinex","SOLUSD",1693567407781,7.868,19.827,19.819,13.319]
["bitfinex","SOLUSD",1693567413094,12.81161036,19.828,19.819,13.319]
["bitfinex","SOLUSD",1693567420482,38.22961036,19.828,19.819,3.148]
["bitfinex","SOLUSD",1693567445419,12.81161036,19.828,19.819,13.32]
["bitfinex","SOLUSD",1693567475455,4.94461036,19.828,19.819,13.32]
["bitfinex","SOLUSD",1693567483373,12.81161036,19.828,19.819,13.32]
["bitfinex","SOLUSD",1693567487580,4.94461036,19.828,19.819,13.32]
["bitfinex","SOLUSD",1693567488382,4.94461036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693567488578,12.81161036,19.829,19.822,3.147]
["bitfinex","SOLUSD",1693567493670,12.81161036,19.829,19.822,58.147]
["bitfinex","SOLUSD",1693567500686,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567500885,12.81161036,19.829,19.824,58.147]
["bitfinex","SOLUSD",1693567501293,4.94461036,19.829,19.824,58.147]
["bitfinex","SOLUSD",1693567507699,12.81161036,19.829,19.824,58.147]
["bitfinex","SOLUSD",1693567508202,12.81161036,19.829,19.824,3.147]
["bitfinex","SOLUSD",1693567509399,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567509896,12.81161036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567511084,4.94461036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567512797,24.94461036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567513898,4.94461036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567515388,24.94461036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567519296,4.94461036,19.829,19.823,16.75052]
["bitfinex","SOLUSD",1693567520898,4.94461036,19.829,19.824,55.0]
["bitfinex","SOLUSD",1693567521102,4.94461036,19.836,19.825,71.13207]
["bitfinex","SOLUSD",1693567521301,4.94461036,19.839,19.825,71.13207]
["bitfinex","SOLUSD",1693567521502,12.80761036,19.839,19.826,69.38834]
["bitfinex","SOLUSD",1693567521703,12.80761036,19.839,19.829,9.984]
["bitfinex","SOLUSD",1693567521902,12.80761036,19.839,19.827,14.38762]
["bitfinex","SOLUSD",1693567522102,38.21161036,19.839,19.827,14.38762]
["bitfinex","SOLUSD",1693567525121,12.80761036,19.839,19.827,14.38762]
["bitfinex","SOLUSD",1693567526406,34.27202644,19.839,19.827,14.38762]
["bitfinex","SOLUSD",1693567527216,34.27202644,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693567527410,34.27202644,19.839,19.828,69.38689]
["bitfinex","SOLUSD",1693567527811,34.27202644,19.839,19.828,14.38689]
["bitfinex","SOLUSD",1693567538016,34.27202644,19.839,19.826,14.38834]
["bitfinex","SOLUSD",1693567538218,34.27202644,19.839,19.827,55.0]
["bitfinex","SOLUSD",1693567538416,34.27202644,19.839,19.828,14.38689]
["bitfinex","SOLUSD",1693567546836,7.864,19.835,19.828,14.38689]
["bitfinex","SOLUSD",1693567547024,4.94461036,19.834,19.828,14.38689]
["bitfinex","SOLUSD",1693567547629,12.80961036,19.835,19.828,14.38689]
["bitfinex","SOLUSD",1693567548332,38.21861036,19.835,19.828,14.38689]
["bitfinex","SOLUSD",1693567548537,59.68302644,19.835,19.828,14.38689]
["bitfinex","SOLUSD",1693567550729,59.68302644,19.835,19.822,14.92125188]
["bitfinex","SOLUSD",1693567550913,43.986,19.83,19.823,14.39052]
["bitfinex","SOLUSD",1693567551111,36.12,19.83,19.823,14.39052]
["bitfinex","SOLUSD",1693567551820,43.987,19.83,19.823,14.39052]
["bitfinex","SOLUSD",1693567552021,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567552224,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567552428,7.867,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567552936,4.94461036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567553122,12.81161036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567555123,7.867,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567555430,4.94461036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567556437,12.81161036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567557523,7.867,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567558732,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567560232,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567560827,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567561837,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567562026,7.867,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567562227,4.94461036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567562427,12.81161036,19.828,19.823,14.39052]
["bitfinex","SOLUSD",1693567562724,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567562923,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567564823,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567567734,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567581247,43.986,19.83,19.823,14.39052]
["bitfinex","SOLUSD",1693567581447,4.94461036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567585549,12.81161036,19.829,19.823,14.39052]
["bitfinex","SOLUSD",1693567591152,12.81161036,19.829,19.817,39.94750125]
["bitfinex","SOLUSD",1693567591352,12.81161036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693567591854,12.81161036,19.829,19.818,69.39415]
["bitfinex","SOLUSD",1693567600658,12.81161036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567601063,4.94461036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567601852,12.81161036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567602763,4.94461036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567603961,12.81161036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567618872,7.867,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567622371,12.81161036,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567623372,7.867,19.829,19.819,14.39343]
["bitfinex","SOLUSD",1693567624070,4.94461036,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567624278,7.867,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567659590,12.81161036,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567659793,7.867,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567662392,12.81161036,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567662593,7.867,19.828,19.819,14.39343]
["bitfinex","SOLUSD",1693567673505,4.94461036,19.827,19.819,14.39343]
["bitfinex","SOLUSD",1693567673802,7.869,19.825,19.819,14.39343]
["bitfinex","SOLUSD",1693567678409,63.354,19.825,19.819,14.39343]
["bitfinex","SOLUSD",1693567678604,4.94461036,19.824,19.793,50.42]
["bitfinex","SOLUSD",1693567678809,7.871,19.818,19.803,249.999919]
["bitfinex","SOLUSD",1693567679008,7.871,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693567679599,7.871,19.818,19.802,81.55]
["bitfinex","SOLUSD",1693567680003,7.871,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693567680203,7.871,19.818,19.801,20.0]
["bitfinex","SOLUSD",1693567680706,7.871,19.818,19.8,36.12]
["bitfinex","SOLUSD",1693567680909,7.871,19.818,19.801,75.0]
["bitfinex","SOLUSD",1693567681309,7.871,19.818,19.801,20.0]
["bitfinex","SOLUSD",1693567682813,7.871,19.818,19.802,55.0]
["bitfinex","SOLUSD",1693567683013,7.871,19.818,19.803,20.0]
["bitfinex","SOLUSD",1693567683313,7.871,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693567692128,36.12,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693567695126,36.12,19.81,19.804,96.02626262]
["bitfinex","SOLUSD",1693567722965,7.872,19.815,19.804,96.02626262]
["bitfinex","SOLUSD",1693567733068,36.12,19.81,19.804,96.02626262]
["bitfinex","SOLUSD",1693567737092,36.12,19.81,19.8,56.25252524]
["bitfinex","SOLUSD",1693567737093,69.435,19.81,19.8,56.25252524]
["bitfinex","SOLUSD",1693567737277,69.435,19.81,19.8,14.91515151]
["bitfinex","SOLUSD",1693567737478,69.435,19.81,19.801,20.0]
["bitfinex","SOLUSD",1693567738378,43.994,19.81,19.785,211.44602739]
["bitfinex","SOLUSD",1693567738580,69.435,19.81,19.793,0.30295378]
["bitfinex","SOLUSD",1693567738887,69.435,19.81,19.789,20.30295378]
["bitfinex","SOLUSD",1693567739192,69.435,19.81,19.79,55.0]
["bitfinex","SOLUSD",1693567739391,69.435,19.81,19.791,20.30295378]
["bitfinex","SOLUSD",1693567739686,69.435,19.81,19.792,55.0]
["bitfinex","SOLUSD",1693567739893,69.435,19.81,19.793,20.30295378]
["bitfinex","SOLUSD",1693567740098,69.435,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693567740284,69.435,19.81,19.795,0.30295378]
["bitfinex","SOLUSD",1693567751299,69.435,19.81,19.795,15.17258489]
["bitfinex","SOLUSD",1693567751485,69.435,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693567751687,69.435,19.81,19.797,0.30295378]
["bitfinex","SOLUSD",1693567764413,69.435,19.81,19.797,40.61422209]
["bitfinex","SOLUSD",1693567764599,69.435,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693567764800,69.435,19.81,19.799,0.30295378]
["bitfinex","SOLUSD",1693567766509,69.435,19.81,19.797,0.30295378]
["bitfinex","SOLUSD",1693567777626,69.435,19.81,19.796,0.30295378]
["bitfinex","SOLUSD",1693567785936,55.0,19.809,19.796,0.30295378]
["bitfinex","SOLUSD",1693567786138,7.876,19.806,19.796,0.30295378]
["bitfinex","SOLUSD",1693567786341,7.876,19.806,19.789,20.30295378]
["bitfinex","SOLUSD",1693567786638,36.12,19.8,19.789,0.30295378]
["bitfinex","SOLUSD",1693567787027,36.12,19.8,19.787,20.52054778]
["bitfinex","SOLUSD",1693567787231,36.12,19.8,19.788,20.0]
["bitfinex","SOLUSD",1693567787530,36.12,19.8,19.789,55.30295378]
["bitfinex","SOLUSD",1693567787934,36.12,19.8,19.79,20.0]
["bitfinex","SOLUSD",1693567788248,36.12,19.8,19.791,55.30295378]
["bitfinex","SOLUSD",1693567788533,36.12,19.8,19.792,20.0]
["bitfinex","SOLUSD",1693567788736,36.12,19.8,19.793,55.30295378]
["bitfinex","SOLUSD",1693567788951,36.12,19.8,19.794,20.0]
["bitfinex","SOLUSD",1693567789122,36.12,19.8,19.795,0.30295378]
["bitfinex","SOLUSD",1693567789323,7.877,19.804,19.795,0.30295378]
["bitfinex","SOLUSD",1693567793043,7.877,19.804,19.787,20.217594]
["bitfinex","SOLUSD",1693567793249,7.879,19.798,19.786,39.59171298]
["bitfinex","SOLUSD",1693567793552,7.879,19.798,19.773,249.999919]
["bitfinex","SOLUSD",1693567793553,7.879,19.799,19.778,41.7008314]
["bitfinex","SOLUSD",1693567793722,7.879,19.799,19.779,1.153804]
["bitfinex","SOLUSD",1693567793924,43.998,19.8,19.781,36.12]
["bitfinex","SOLUSD",1693567794336,91.4019,19.799,19.781,36.12]
["bitfinex","SOLUSD",1693567794535,99.2809,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693567795534,7.879,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693567802839,43.999,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693567803145,36.12,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693567805145,97.5378,19.807,19.787,20.0]
["bitfinex","SOLUSD",1693567805451,97.5378,19.807,19.79,36.12]
["bitfinex","SOLUSD",1693567805634,97.5378,19.807,19.791,75.0]
["bitfinex","SOLUSD",1693567808539,36.12,19.809,19.791,75.0]
["bitfinex","SOLUSD",1693567808738,36.12,19.809,19.791,116.7008314]
["bitfinex","SOLUSD",1693567808946,36.12,19.809,19.792,41.7008314]
["bitfinex","SOLUSD",1693567809251,36.12,19.81,19.793,75.0]
["bitfinex","SOLUSD",1693567810135,36.12,19.81,19.793,150.0]
["bitfinex","SOLUSD",1693567811947,43.994,19.81,19.793,150.0]
["bitfinex","SOLUSD",1693567812347,43.994,19.81,19.793,95.0]
["bitfinex","SOLUSD",1693567813059,43.994,19.81,19.793,75.0]
["bitfinex","SOLUSD",1693567813361,21.46441608,19.809,19.794,20.0]
["bitfinex","SOLUSD",1693567813557,36.12,19.8,19.792,20.0]
["bitfinex","SOLUSD",1693567814846,36.12,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693567815044,36.12,19.8,19.794,20.0]
["bitfinex","SOLUSD",1693567815248,7.877,19.803,19.795,55.0]
["bitfinex","SOLUSD",1693567815659,7.877,19.804,19.795,55.0]
["bitfinex","SOLUSD",1693567820158,7.876,19.805,19.795,55.0]
["bitfinex","SOLUSD",1693567826659,7.876,19.805,19.794,20.0]
["bitfinex","SOLUSD",1693567826856,36.12,19.8,19.792,20.0]
["bitfinex","SOLUSD",1693567828073,36.12,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693567828371,36.12,19.8,19.794,20.0]
["bitfinex","SOLUSD",1693567836585,36.12,19.8,19.795,55.0]
["bitfinex","SOLUSD",1693567836881,93.6829,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693567837573,101.5589,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693567838583,7.876,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693567839291,7.875,19.809,19.795,55.0]
["bitfinex","SOLUSD",1693567839775,33.317,19.809,19.795,55.0]
["bitfinex","SOLUSD",1693567840165,36.12,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693567840371,92.3661,19.813,19.795,55.0]
["bitfinex","SOLUSD",1693567840372,92.3661,19.813,19.796,45.26185226]
["bitfinex","SOLUSD",1693567840573,92.3661,19.813,19.797,55.0]
["bitfinex","SOLUSD",1693567840786,409.971,19.818,19.798,20.0]
["bitfinex","SOLUSD",1693567841067,409.971,19.818,19.799,55.0]
["bitfinex","SOLUSD",1693567841271,409.971,19.818,19.8,20.0]
["bitfinex","SOLUSD",1693567841467,409.971,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693567841687,409.971,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693567841998,409.971,19.818,19.803,55.0]
["bitfinex","SOLUSD",1693567842286,409.971,19.818,19.804,20.0]
["bitfinex","SOLUSD",1693567842480,409.971,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693567843370,7.871,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693567845185,29.33541608,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693567847686,21.46441608,19.817,19.804,20.0]
["bitfinex","SOLUSD",1693567847885,7.872,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693567862008,12.67514985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567862912,4.80414985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567864421,4.80414985,19.819,19.805,98.991]
["bitfinex","SOLUSD",1693567864609,12.67514985,19.819,19.805,98.991]
["bitfinex","SOLUSD",1693567865221,12.67514985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567866319,4.80414985,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693567866913,12.67514985,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693567868828,4.80414985,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693567869230,12.67514985,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693567872128,4.80414985,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693567872327,4.80414985,19.819,19.804,96.37373736]
["bitfinex","SOLUSD",1693567887240,12.67514985,19.819,19.804,41.37373736]
["bitfinex","SOLUSD",1693567887535,12.67514985,19.819,19.803,36.12]
["bitfinex","SOLUSD",1693567887734,12.67514985,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693567889742,12.67514985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567893455,4.80414985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567894334,12.67514985,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567896446,59.56956593,19.819,19.801,122.63955815]
["bitfinex","SOLUSD",1693567896754,54.76541608,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693567897070,34.28002644,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693567897552,34.28002644,19.819,19.802,56.12]
["bitfinex","SOLUSD",1693567897740,34.28002644,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693567898037,34.28002644,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693567898240,34.28002644,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567899153,34.28002644,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693567901054,34.28002644,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693567901240,34.28002644,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693567901545,7.873,19.814,19.802,20.0]
["bitfinex","SOLUSD",1693567902349,7.873,19.814,19.802,41.464416]
["bitfinex","SOLUSD",1693567902547,7.873,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693567902852,25.433,19.817,19.804,20.0]
["bitfinex","SOLUSD",1693567903146,7.873,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693567909551,7.872,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693567915163,7.872,19.816,19.805,94.83434343]
["bitfinex","SOLUSD",1693567921258,7.872,19.817,19.805,94.83434343]
["bitfinex","SOLUSD",1693567933185,21.46441608,19.818,19.805,94.83434343]
["bitfinex","SOLUSD",1693567935906,21.46441608,19.818,19.805,94.83434343]
["bitfinex","SOLUSD",1693567936204,29.33541608,19.818,19.805,94.83434343]
["bitfinex","SOLUSD",1693567940502,21.46441608,19.818,19.805,94.83434343]
["bitfinex","SOLUSD",1693567941302,4.94461036,19.819,19.805,94.83434343]
["bitfinex","SOLUSD",1693567954007,4.94461036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567955510,12.81561036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567956521,4.94461036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567957215,12.81561036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567957408,4.94461036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567962124,12.81561036,19.819,19.805,110.10858585]
["bitfinex","SOLUSD",1693567963220,12.81561036,19.819,19.805,111.68358585]
["bitfinex","SOLUSD",1693567967628,4.94461036,19.819,19.805,111.68358585]
["bitfinex","SOLUSD",1693567970325,4.94461036,19.819,19.806,20.0]
["bitfinex","SOLUSD",1693567970525,4.94461036,19.826,19.809,17.767]
["bitfinex","SOLUSD",1693567970828,12.81261036,19.826,19.81,20.0]
["bitfinex","SOLUSD",1693567971022,12.81261036,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693567971327,12.81261036,19.826,19.812,20.0]
["bitfinex","SOLUSD",1693567971513,12.81261036,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567971514,4.94461036,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567972426,12.81261036,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567972629,33.78556743,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567973213,25.91756743,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567973416,4.94461036,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693567973624,4.94461036,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693567974022,7.867,19.828,19.814,1.574]
["bitfinex","SOLUSD",1693567974222,4.94461036,19.827,19.814,1.574]
["bitfinex","SOLUSD",1693567974926,7.867,19.828,19.814,1.574]
["bitfinex","SOLUSD",1693567975132,4.94461036,19.827,19.814,1.574]
["bitfinex","SOLUSD",1693567975518,12.81261036,19.827,19.814,1.574]
["bitfinex","SOLUSD",1693567976835,33.78563268,19.827,19.814,1.574]
["bitfinex","SOLUSD",1693567981620,20.97302232,19.826,19.814,1.574]
["bitfinex","SOLUSD",1693567981925,36.12,19.82,19.814,1.574]
["bitfinex","SOLUSD",1693567986133,36.12,19.82,19.814,41.77602019]
["bitfinex","SOLUSD",1693567986335,36.12,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693567986526,4.94461036,19.824,19.815,55.0]
["bitfinex","SOLUSD",1693567987119,7.869,19.824,19.812,14.8530303]
["bitfinex","SOLUSD",1693567987321,36.12,19.82,19.812,14.8530303]
["bitfinex","SOLUSD",1693567988837,36.12,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693567989433,36.12,19.82,19.813,56.574]
["bitfinex","SOLUSD",1693567990528,36.12,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693567996342,36.12,19.82,19.812,14.8530303]
["bitfinex","SOLUSD",1693567999525,36.12,19.82,19.809,41.34949494]
["bitfinex","SOLUSD",1693567999731,23.01666147,19.819,19.806,40.44848484]
["bitfinex","SOLUSD",1693567999936,7.872,19.816,19.795,152.37740715]
["bitfinex","SOLUSD",1693568000145,36.12,19.81,19.795,152.37740715]
["bitfinex","SOLUSD",1693568000444,36.12,19.81,19.795,217.11400688]
["bitfinex","SOLUSD",1693568000632,36.12,19.81,19.803,45.917633]
["bitfinex","SOLUSD",1693568000946,36.12,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693568001134,7.871,19.818,19.806,55.0]
["bitfinex","SOLUSD",1693568004045,25.91763268,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693568004238,20.97302232,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693568004552,43.99,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693568004851,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693568008052,24.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693568008554,24.94461036,19.819,19.806,67.682]
["bitfinex","SOLUSD",1693568008847,20.0,19.819,19.806,58.331]
["bitfinex","SOLUSD",1693568009253,24.94461036,19.819,19.806,58.331]
["bitfinex","SOLUSD",1693568009634,4.94461036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568010242,24.94461036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568014251,32.81561036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568014438,27.871,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568015153,20.0,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568015454,24.94461036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568016543,20.0,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568016945,24.94461036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568019849,4.94461036,19.819,19.806,98.01988888]
["bitfinex","SOLUSD",1693568020355,36.12,19.82,19.807,20.0]
["bitfinex","SOLUSD",1693568020542,36.12,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693568021256,4.94461036,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693568021849,36.12,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693568022049,36.12,19.82,19.81,0.787]
["bitfinex","SOLUSD",1693568022853,4.94461036,19.819,19.81,0.787]
["bitfinex","SOLUSD",1693568023052,36.12,19.82,19.81,0.787]
["bitfinex","SOLUSD",1693568023853,36.12,19.82,19.81,36.907]
["bitfinex","SOLUSD",1693568024043,36.12,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693568024247,36.12,19.82,19.813,0.787]
["bitfinex","SOLUSD",1693568030051,36.12,19.82,19.813,6.338]
["bitfinex","SOLUSD",1693568030247,36.12,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693568030469,36.12,19.82,19.815,0.787]
["bitfinex","SOLUSD",1693568030761,7.869,19.824,19.815,0.787]
["bitfinex","SOLUSD",1693568030967,22.37552042,19.823,19.815,0.787]
["bitfinex","SOLUSD",1693568032345,4.94461036,19.822,19.815,0.787]
["bitfinex","SOLUSD",1693568032546,28.72262888,19.822,19.815,0.787]
["bitfinex","SOLUSD",1693568032746,23.77801852,19.822,19.815,0.787]
["bitfinex","SOLUSD",1693568047871,12.81361036,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568048565,12.81361036,19.825,19.815,3.149]
["bitfinex","SOLUSD",1693568048764,36.59162888,19.825,19.815,3.149]
["bitfinex","SOLUSD",1693568055076,28.72262888,19.825,19.815,3.149]
["bitfinex","SOLUSD",1693568057365,36.59062888,19.825,19.815,3.149]
["bitfinex","SOLUSD",1693568058171,28.72262888,19.825,19.815,3.149]
["bitfinex","SOLUSD",1693568058562,28.72262888,19.825,19.815,6.661]
["bitfinex","SOLUSD",1693568062277,36.59162888,19.825,19.815,1.574]
["bitfinex","SOLUSD",1693568076587,28.72262888,19.825,19.815,1.574]
["bitfinex","SOLUSD",1693568078597,28.72262888,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568088206,36.59062888,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568088706,28.72262888,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568093603,4.94461036,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568108315,4.94461036,19.825,19.815,6.338]
["bitfinex","SOLUSD",1693568109024,4.94461036,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568114409,4.94461036,19.825,19.815,15.82790908]
["bitfinex","SOLUSD",1693568125213,4.94461036,19.825,19.815,0.787]
["bitfinex","SOLUSD",1693568148050,4.94461036,19.829,19.815,0.787]
["bitfinex","SOLUSD",1693568149043,4.94461036,19.829,19.815,36.907]
["bitfinex","SOLUSD",1693568149247,4.94461036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693568151249,4.94461036,19.829,19.817,20.0]
["bitfinex","SOLUSD",1693568151446,4.94461036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693568151641,4.94461036,19.829,19.819,20.0]
["bitfinex","SOLUSD",1693568151846,36.12,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693568152353,36.12,19.83,19.821,20.0]
["bitfinex","SOLUSD",1693568153147,4.94461036,19.829,19.821,20.0]
["bitfinex","SOLUSD",1693568154055,4.94461036,19.829,19.821,56.12]
["bitfinex","SOLUSD",1693568154241,36.12,19.83,19.821,56.12]
["bitfinex","SOLUSD",1693568155458,4.94461036,19.829,19.821,56.12]
["bitfinex","SOLUSD",1693568157458,4.94461036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693568157752,36.12,19.83,19.822,55.0]
["bitfinex","SOLUSD",1693568159849,98.3695,19.832,19.822,55.0]
["bitfinex","SOLUSD",1693568160054,36.12,19.83,19.822,55.0]
["bitfinex","SOLUSD",1693568162663,36.12,19.83,19.823,8.877]
["bitfinex","SOLUSD",1693568163049,36.12,19.83,19.823,3.328]
["bitfinex","SOLUSD",1693568163556,4.94461036,19.829,19.823,3.328]
["bitfinex","SOLUSD",1693568175775,4.94461036,19.829,19.823,8.877]
["bitfinex","SOLUSD",1693568177374,4.94461036,19.829,19.823,0.786]
["bitfinex","SOLUSD",1693568179276,4.94461036,19.829,19.818,43.986]
["bitfinex","SOLUSD",1693568179484,4.94461036,19.829,19.807,46.99365255]
["bitfinex","SOLUSD",1693568179485,12.81161036,19.829,19.807,46.99365255]
["bitfinex","SOLUSD",1693568179670,36.12,19.82,19.813,8.881]
["bitfinex","SOLUSD",1693568180373,36.12,19.82,19.813,29.072797]
["bitfinex","SOLUSD",1693568187086,36.12,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693568187377,36.12,19.82,19.815,0.787]
["bitfinex","SOLUSD",1693568187584,4.94461036,19.827,19.815,0.787]
["bitfinex","SOLUSD",1693568189478,12.81261036,19.827,19.815,0.787]
["bitfinex","SOLUSD",1693568191982,4.94461036,19.827,19.815,0.787]
["bitfinex","SOLUSD",1693568196281,4.94461036,19.827,19.815,20.787]
["bitfinex","SOLUSD",1693568196479,36.12,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693568196782,36.12,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693568196973,4.94461036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693568197173,4.94461036,19.829,19.819,20.0]
["bitfinex","SOLUSD",1693568197378,36.12,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693568197892,4.94461036,19.829,19.821,20.0]
["bitfinex","SOLUSD",1693568199581,4.94461036,19.829,19.823,0.786]
["bitfinex","SOLUSD",1693568199794,36.12,19.83,19.823,3.328]
["bitfinex","SOLUSD",1693568203288,4.94461036,19.829,19.823,3.328]
["bitfinex","SOLUSD",1693568204897,36.12,19.83,19.823,3.328]
["bitfinex","SOLUSD",1693568205988,36.12,19.83,19.823,8.877]
["bitfinex","SOLUSD",1693568211510,4.94461036,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693568211801,4.94461036,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693568211985,4.94461036,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693568214092,4.94461036,19.839,19.828,0.786]
["bitfinex","SOLUSD",1693568214295,23.76008949,19.838,19.828,0.786]
["bitfinex","SOLUSD",1693568214495,12.80861036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568215005,4.94461036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568215207,12.80861036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568215505,111.00401036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568216011,103.14001036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568217496,111.00401036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568224237,103.14001036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568224533,111.00401036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568224926,103.14001036,19.837,19.828,0.786]
["bitfinex","SOLUSD",1693568239747,103.14001036,19.837,19.828,55.786]
["bitfinex","SOLUSD",1693568240139,4.94461036,19.837,19.828,55.786]
["bitfinex","SOLUSD",1693568240338,4.94461036,19.839,19.828,55.786]
["bitfinex","SOLUSD",1693568261557,12.80761036,19.839,19.828,55.786]
["bitfinex","SOLUSD",1693568265360,12.80761036,19.839,19.828,0.786]
["bitfinex","SOLUSD",1693568265575,38.21161036,19.839,19.828,0.786]
["bitfinex","SOLUSD",1693568265751,4.94461036,19.839,19.828,6.333]
["bitfinex","SOLUSD",1693568266869,4.94461036,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693568267363,36.12,19.84,19.83,20.0]
["bitfinex","SOLUSD",1693568267662,36.12,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693568267860,4.94461036,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693568268053,4.94461036,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693568268258,4.94461036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568268852,12.80361036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568274759,4.94461036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568275274,4.94461036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568275574,12.80361036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568279261,4.94461036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568279760,12.80361036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568281073,12.80361036,19.849,19.832,56.12]
["bitfinex","SOLUSD",1693568282371,12.80361036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568283579,36.12,19.84,19.833,55.0]
["bitfinex","SOLUSD",1693568284571,36.12,19.84,19.832,56.12]
["bitfinex","SOLUSD",1693568285479,49.15308949,19.848,19.832,56.12]
["bitfinex","SOLUSD",1693568285678,7.86,19.846,19.832,56.12]
["bitfinex","SOLUSD",1693568285874,4.94461036,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693568286679,12.80461036,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693568286875,4.94461036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568287076,7.86,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693568287777,4.94461036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568287978,7.86,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693568288282,4.94461036,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693568288985,7.86,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568289190,4.94461036,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693568292387,7.86,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568292582,4.94461036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568293993,12.80461036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568294181,4.94461036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693568295598,12.80361036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568295893,4.94461036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568297298,12.80361036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568297478,4.94461036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693568297679,4.94461036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693568298701,4.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693568298898,4.94461036,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693568299105,4.94461036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693568299297,4.94461036,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693568299696,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568299901,4.94461036,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693568300207,4.94461036,19.849,19.84,20.0]
["bitfinex","SOLUSD",1693568307297,4.94461036,19.849,19.839,110.0]
["bitfinex","SOLUSD",1693568307905,4.94461036,19.849,19.84,20.0]
["bitfinex","SOLUSD",1693568336925,4.94461036,19.849,19.841,55.0]
["bitfinex","SOLUSD",1693568337124,36.12,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693568337336,36.12,19.85,19.842,20.0]
["bitfinex","SOLUSD",1693568344626,4.94461036,19.849,19.842,20.0]
["bitfinex","SOLUSD",1693568344825,4.94461036,19.855,19.842,20.0]
["bitfinex","SOLUSD",1693568345436,4.94461036,19.855,19.843,55.0]
["bitfinex","SOLUSD",1693568346938,4.94461036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568352131,12.80061036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568354753,4.94461036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568354935,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568355126,12.79961036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568357356,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568359641,12.79961036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568360648,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568363550,12.79961036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568370660,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568375948,12.79961036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568384565,4.94461036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568390371,12.79961036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568391074,4.94461036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568400582,12.79961036,19.859,19.842,74.28469815]
["bitfinex","SOLUSD",1693568400786,23.76008949,19.858,19.842,74.28469815]
["bitfinex","SOLUSD",1693568400986,12.80061036,19.857,19.842,74.28469815]
["bitfinex","SOLUSD",1693568401889,12.80061036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568403180,4.94461036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568404595,12.80061036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568404778,4.94461036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568405486,7.855,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568405687,4.94461036,19.857,19.843,55.0]
["bitfinex","SOLUSD",1693568406082,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568407707,12.79961036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568421409,4.94461036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568422719,12.80061036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568434331,12.80061036,19.858,19.842,74.28469815]
["bitfinex","SOLUSD",1693568435817,12.80061036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693568438213,36.12,19.85,19.842,74.28469815]
["bitfinex","SOLUSD",1693568447329,36.12,19.85,19.842,59.44354838]
["bitfinex","SOLUSD",1693568450317,4.94461036,19.856,19.842,59.44354838]
["bitfinex","SOLUSD",1693568450521,12.79961036,19.859,19.842,59.44354838]
["bitfinex","SOLUSD",1693568451230,4.94461036,19.859,19.842,74.24092741]
["bitfinex","SOLUSD",1693568451538,4.94461036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568455633,12.79961036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568506976,12.79961036,19.859,19.842,59.44354838]
["bitfinex","SOLUSD",1693568507178,36.12,19.85,19.842,59.44354838]
["bitfinex","SOLUSD",1693568507657,4.94461036,19.849,19.842,59.44354838]
["bitfinex","SOLUSD",1693568509654,36.12,19.85,19.842,59.44354838]
["bitfinex","SOLUSD",1693568509859,4.94461036,19.849,19.842,59.44354838]
["bitfinex","SOLUSD",1693568510467,36.12,19.85,19.842,59.44354838]
["bitfinex","SOLUSD",1693568511572,4.94461036,19.849,19.842,59.44354838]
["bitfinex","SOLUSD",1693568512273,4.94461036,19.849,19.842,20.0]
["bitfinex","SOLUSD",1693568512474,4.94461036,19.849,19.839,40.62934946]
["bitfinex","SOLUSD",1693568512674,36.12,19.85,19.84,20.0]
["bitfinex","SOLUSD",1693568512878,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568514269,12.80361036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568514476,7.859,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568514678,4.94461036,19.848,19.838,20.0]
["bitfinex","SOLUSD",1693568515773,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568516580,12.80361036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568517772,36.12,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693568518071,59.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568521980,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568522381,36.12,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693568523885,4.94461036,19.853,19.838,20.0]
["bitfinex","SOLUSD",1693568524076,36.12,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693568524683,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568525187,36.12,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693568526088,4.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693568527992,4.94461036,19.849,19.838,60.65725805]
["bitfinex","SOLUSD",1693568529191,36.12,19.85,19.838,60.65725805]
["bitfinex","SOLUSD",1693568529781,4.94461036,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693568529973,4.94461036,19.857,19.84,56.12]
["bitfinex","SOLUSD",1693568530173,36.12,19.86,19.84,56.12]
["bitfinex","SOLUSD",1693568530174,4.94461036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693568530385,36.31398717,19.859,19.842,20.0]
["bitfinex","SOLUSD",1693568530588,23.51437681,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693568530790,4.94461036,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693568530981,28.45898717,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693568531290,4.94461036,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693568531587,4.94461036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693568532189,36.12,19.86,19.844,20.0]
["bitfinex","SOLUSD",1693568532386,36.12,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693568532780,36.12,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693568532980,36.12,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693568533878,36.12,19.86,19.85,20.0]
["bitfinex","SOLUSD",1693568535373,36.12,19.86,19.85,56.12]
["bitfinex","SOLUSD",1693568537887,36.12,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693568538101,36.12,19.86,19.852,20.0]
["bitfinex","SOLUSD",1693568539390,4.94461036,19.865,19.852,20.0]
["bitfinex","SOLUSD",1693568540689,4.94461036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693568541685,4.94461036,19.869,19.854,20.0]
["bitfinex","SOLUSD",1693568541885,36.12,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693568542301,4.94461036,19.869,19.856,20.0]
["bitfinex","SOLUSD",1693568542493,36.12,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693568542688,36.12,19.87,19.858,20.0]
["bitfinex","SOLUSD",1693568542894,36.12,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693568543192,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693568544301,4.94461036,19.875,19.86,20.0]
["bitfinex","SOLUSD",1693568544503,4.94461036,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693568544702,4.94461036,19.875,19.862,20.0]
["bitfinex","SOLUSD",1693568544886,4.94461036,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693568545092,4.94461036,19.876,19.863,55.0]
["bitfinex","SOLUSD",1693568545804,12.79161036,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693568546005,4.94461036,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693568546206,28.45898717,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693568547905,23.51437681,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693568548093,4.94461036,19.876,19.862,20.0]
["bitfinex","SOLUSD",1693568548295,4.94461036,19.876,19.86,134.37578109]
["bitfinex","SOLUSD",1693568548296,36.12,19.87,19.861,20.0]
["bitfinex","SOLUSD",1693568549008,4.94461036,19.869,19.861,20.0]
["bitfinex","SOLUSD",1693568549210,36.12,19.87,19.861,20.0]
["bitfinex","SOLUSD",1693568550008,4.94461036,19.869,19.861,20.0]
["bitfinex","SOLUSD",1693568550221,28.45898717,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568551812,36.30998717,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568552615,28.45898717,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568553113,23.51437681,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568554121,4.94461036,19.868,19.859,20.0]
["bitfinex","SOLUSD",1693568558418,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568564118,4.94461036,19.869,19.859,60.1370277]
["bitfinex","SOLUSD",1693568581535,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568581927,62.851,19.868,19.855,40.34659949]
["bitfinex","SOLUSD",1693568582240,28.45898717,19.867,19.85,15.45967741]
["bitfinex","SOLUSD",1693568582437,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568582736,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568582943,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568585941,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568586730,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568593040,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568593359,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568598441,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568598744,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568599553,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568602449,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568610456,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568611054,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568611256,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568622862,43.975,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568623057,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568625372,4.94461036,19.859,19.852,20.0]
["bitfinex","SOLUSD",1693568625670,4.94461036,19.859,19.851,20.0]
["bitfinex","SOLUSD",1693568631370,4.94461036,19.859,19.84,40.87499999]
["bitfinex","SOLUSD",1693568631371,55.0,19.858,19.84,40.87499999]
["bitfinex","SOLUSD",1693568631576,36.12,19.85,19.841,20.30225938]
["bitfinex","SOLUSD",1693568632275,36.12,19.85,19.841,0.30225938]
["bitfinex","SOLUSD",1693568632472,36.12,19.85,19.842,20.0]
["bitfinex","SOLUSD",1693568632782,36.12,19.85,19.841,26.327104]
["bitfinex","SOLUSD",1693568633077,36.12,19.85,19.842,20.0]
["bitfinex","SOLUSD",1693568635580,36.12,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693568635776,36.12,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693568635982,36.12,19.85,19.838,20.30225938]
["bitfinex","SOLUSD",1693568636677,36.12,19.85,19.838,0.30225938]
["bitfinex","SOLUSD",1693568636867,36.12,19.85,19.838,91.42225938]
["bitfinex","SOLUSD",1693568637062,36.12,19.85,19.839,20.0]
["bitfinex","SOLUSD",1693568637263,36.12,19.85,19.84,0.30225938]
["bitfinex","SOLUSD",1693568640084,43.979,19.85,19.84,0.30225938]
["bitfinex","SOLUSD",1693568640385,43.979,19.85,19.838,0.30225938]
["bitfinex","SOLUSD",1693568644985,36.12,19.85,19.838,0.30225938]
["bitfinex","SOLUSD",1693568645877,43.978,19.85,19.838,0.30225938]
["bitfinex","SOLUSD",1693568646878,36.12,19.85,19.838,0.30225938]
["bitfinex","SOLUSD",1693568648577,36.12,19.85,19.838,55.30225938]
["bitfinex","SOLUSD",1693568648777,36.12,19.85,19.839,20.0]
["bitfinex","SOLUSD",1693568648981,36.12,19.85,19.84,0.30225938]
["bitfinex","SOLUSD",1693568650382,4.94461036,19.856,19.84,55.30225938]
["bitfinex","SOLUSD",1693568650585,4.94461036,19.856,19.841,20.0]
["bitfinex","SOLUSD",1693568650987,36.12,19.85,19.841,20.0]
["bitfinex","SOLUSD",1693568661998,7.855,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693568662893,4.94461036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568663093,12.80061036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568663293,7.856,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568666304,7.855,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693568666690,4.94461036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568668199,12.80061036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568668398,7.856,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568672194,7.855,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693568672404,4.94461036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568672710,59.63437681,19.86,19.842,55.0]
["bitfinex","SOLUSD",1693568672711,4.94461036,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693568673509,12.79961036,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693568677414,36.31398717,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693568677817,23.51437681,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693568678021,7.857,19.855,19.842,55.0]
["bitfinex","SOLUSD",1693568678809,12.80061036,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693568679019,7.856,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693568682126,7.856,19.856,19.841,89.89566532]
["bitfinex","SOLUSD",1693568682127,4.94461036,19.855,19.841,89.89566532]
["bitfinex","SOLUSD",1693568682310,4.94461036,19.855,19.841,34.89566532]
["bitfinex","SOLUSD",1693568682311,7.858,19.853,19.841,34.89566532]
["bitfinex","SOLUSD",1693568682514,7.857,19.854,19.841,34.89566532]
["bitfinex","SOLUSD",1693568682917,7.857,19.854,19.841,83.79204132]
["bitfinex","SOLUSD",1693568689318,12.80161036,19.855,19.841,83.79204132]
["bitfinex","SOLUSD",1693568692034,36.12,19.85,19.841,83.79204132]
["bitfinex","SOLUSD",1693568692236,36.12,19.85,19.841,34.89566532]
["bitfinex","SOLUSD",1693568692944,7.856,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693568700344,4.94461036,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693568700645,4.94461036,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693568704843,4.94461036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693568706728,4.94461036,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693568706941,4.94461036,19.863,19.843,20.0]
["bitfinex","SOLUSD",1693568707133,4.94461036,19.863,19.844,55.0]
["bitfinex","SOLUSD",1693568707333,4.94461036,19.863,19.845,20.0]
["bitfinex","SOLUSD",1693568707533,7.853,19.864,19.846,55.0]
["bitfinex","SOLUSD",1693568707738,4.94461036,19.863,19.847,20.0]
["bitfinex","SOLUSD",1693568707935,12.79761036,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693568708244,12.79761036,19.863,19.849,20.0]
["bitfinex","SOLUSD",1693568708542,12.79761036,19.863,19.85,55.0]
["bitfinex","SOLUSD",1693568708846,12.79761036,19.863,19.851,20.0]
["bitfinex","SOLUSD",1693568710342,4.94461036,19.863,19.851,20.0]
["bitfinex","SOLUSD",1693568711633,4.94461036,19.864,19.851,20.0]
["bitfinex","SOLUSD",1693568712037,36.12,19.86,19.851,20.0]
["bitfinex","SOLUSD",1693568721656,23.51437681,19.865,19.851,20.0]
["bitfinex","SOLUSD",1693568721858,4.94461036,19.864,19.852,55.0]
["bitfinex","SOLUSD",1693568722038,23.51437681,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568722243,4.94461036,19.864,19.852,55.0]
["bitfinex","SOLUSD",1693568723258,23.51437681,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568723443,4.94461036,19.864,19.852,55.0]
["bitfinex","SOLUSD",1693568729158,4.94461036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568729556,4.94461036,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693568729759,12.79561036,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693568731559,4.94461036,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693568731758,12.79561036,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568735261,36.30998717,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568737572,23.51437681,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693568737767,7.852,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693568737956,4.94461036,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568738157,4.94461036,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568738352,7.852,19.866,19.852,55.0]
["bitfinex","SOLUSD",1693568738871,4.94461036,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568739170,12.79761036,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568739470,7.853,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693568741473,12.79661036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568742170,4.94461036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568743155,12.79661036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568743355,7.852,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568743559,7.851,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693568743766,4.94461036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568744169,12.79661036,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568744372,7.852,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693568744560,4.94461036,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568744962,12.79561036,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568746062,36.30998717,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693568746262,23.51437681,19.868,19.851,59.91133501]
["bitfinex","SOLUSD",1693568746463,7.853,19.864,19.851,59.91133501]
["bitfinex","SOLUSD",1693568746674,0.55150984,19.855,19.851,59.91133501]
["bitfinex","SOLUSD",1693568748366,0.55150984,19.855,19.852,55.0]
["bitfinex","SOLUSD",1693568749981,0.432816,19.855,19.852,55.0]
["bitfinex","SOLUSD",1693568750167,0.432816,19.855,19.851,59.91133501]
["bitfinex","SOLUSD",1693568751487,0.432816,19.855,19.852,55.0]
["bitfinex","SOLUSD",1693568755674,0.432816,19.855,19.851,59.91133501]
["bitfinex","SOLUSD",1693568757272,0.432816,19.855,19.851,20.0]
["bitfinex","SOLUSD",1693568757472,0.432816,19.855,19.849,20.0]
["bitfinex","SOLUSD",1693568759586,0.432816,19.855,19.844,39.36693547]
["bitfinex","SOLUSD",1693568759786,0.432816,19.855,19.84,36.12]
["bitfinex","SOLUSD",1693568759990,0.432816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568767385,0.432816,19.855,19.853,55.0]
["bitfinex","SOLUSD",1693568769093,0.432816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568772801,0.432816,19.855,19.852,70.56451612]
["bitfinex","SOLUSD",1693568773908,0.000816,19.855,19.853,55.0]
["bitfinex","SOLUSD",1693568782705,0.000816,19.855,19.853,69.99848865]
["bitfinex","SOLUSD",1693568861368,0.000816,19.855,19.853,14.99848865]
["bitfinex","SOLUSD",1693568864776,0.000816,19.855,19.852,70.56451612]
["bitfinex","SOLUSD",1693568865574,0.000816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568867266,4.94542636,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568867462,12.80242636,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568867674,7.857816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568870574,0.000816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568870971,4.94542636,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568871478,7.857816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568873479,0.000816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568873681,4.94542636,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568874677,0.000816,19.855,19.852,30.0]
["bitfinex","SOLUSD",1693568887683,0.000816,19.855,19.852,69.66129031]
["bitfinex","SOLUSD",1693568904992,0.000816,19.855,19.853,55.0]
["bitfinex","SOLUSD",1693568911508,0.000816,19.855,19.852,69.66129031]
["bitfinex","SOLUSD",1693568915107,0.000816,19.855,19.853,55.0]
["bitfinex","SOLUSD",1693568939427,4.94461036,19.879,19.854,20.0]
["bitfinex","SOLUSD",1693568939626,4.94461036,19.879,19.86,36.12]
["bitfinex","SOLUSD",1693568939943,12.79161036,19.879,19.861,75.0]
["bitfinex","SOLUSD",1693568941322,4.94461036,19.879,19.861,75.0]
["bitfinex","SOLUSD",1693568942518,12.79161036,19.879,19.861,75.0]
["bitfinex","SOLUSD",1693568944036,36.61273147,19.879,19.861,111.12]
["bitfinex","SOLUSD",1693568944233,23.82112111,19.878,19.861,111.12]
["bitfinex","SOLUSD",1693568944532,12.79261036,19.877,19.861,111.12]
["bitfinex","SOLUSD",1693568944731,4.94461036,19.877,19.861,126.00066465]
["bitfinex","SOLUSD",1693568948338,4.94461036,19.877,19.861,165.72271902]
["bitfinex","SOLUSD",1693568949533,12.79261036,19.877,19.861,165.72271902]
["bitfinex","SOLUSD",1693568950324,4.94461036,19.877,19.861,165.72271902]
["bitfinex","SOLUSD",1693568951340,12.79261036,19.877,19.861,165.72271902]
["bitfinex","SOLUSD",1693568953936,4.94461036,19.877,19.861,165.72271902]
["bitfinex","SOLUSD",1693568958139,4.94461036,19.878,19.861,165.72271902]
["bitfinex","SOLUSD",1693568958337,12.79161036,19.878,19.861,165.72271902]
["bitfinex","SOLUSD",1693568959125,68.12861036,19.878,19.861,110.72271902]
["bitfinex","SOLUSD",1693568959322,78.82112111,19.877,19.861,110.72271902]
["bitfinex","SOLUSD",1693568959621,4.94461036,19.872,19.861,110.72271902]
["bitfinex","SOLUSD",1693568960432,7.849,19.875,19.861,110.72271902]
["bitfinex","SOLUSD",1693568960735,4.94461036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693568960929,12.79361036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693568962238,4.94461036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693568962440,4.94461036,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693568963434,12.79261036,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693568964047,4.94461036,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693568965438,4.94461036,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693568966340,12.79261036,19.877,19.862,55.0]
["bitfinex","SOLUSD",1693568985657,55.0,19.876,19.861,54.60271902]
["bitfinex","SOLUSD",1693568985858,7.85,19.873,19.862,20.0]
["bitfinex","SOLUSD",1693568986043,4.94461036,19.872,19.862,20.0]
["bitfinex","SOLUSD",1693568986639,36.12,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693568986845,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693568987045,7.852,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693568987254,4.94461036,19.867,19.855,20.0]
["bitfinex","SOLUSD",1693568987455,4.94461036,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693568987654,4.94461036,19.869,19.855,20.0]
["bitfinex","SOLUSD",1693568988653,4.94461036,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693568988856,12.79561036,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693568989460,12.79561036,19.869,19.856,20.0]
["bitfinex","SOLUSD",1693568990761,12.79561036,19.869,19.856,56.12]
["bitfinex","SOLUSD",1693568991464,12.79561036,19.869,19.856,20.0]
["bitfinex","SOLUSD",1693568992679,4.94461036,19.869,19.856,20.0]
["bitfinex","SOLUSD",1693568993162,43.971,19.87,19.856,20.0]
["bitfinex","SOLUSD",1693568993163,36.12,19.87,19.856,20.0]
["bitfinex","SOLUSD",1693568993351,36.12,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693568993554,36.12,19.87,19.858,20.0]
["bitfinex","SOLUSD",1693568993753,36.12,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693568993961,4.94461036,19.878,19.86,20.0]
["bitfinex","SOLUSD",1693568994157,4.94461036,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693568994355,12.79161036,19.879,19.862,20.0]
["bitfinex","SOLUSD",1693568995166,4.94461036,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693568997657,12.79161036,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693568998866,36.61273147,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693568999055,23.82112111,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693568999257,7.848,19.876,19.863,55.0]
["bitfinex","SOLUSD",1693568999464,4.94461036,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693568999658,4.94461036,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693568999858,12.79261036,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693569001260,36.61373147,19.877,19.863,55.0]
["bitfinex","SOLUSD",1693569001770,23.82112111,19.876,19.862,35.24169184]
["bitfinex","SOLUSD",1693569002078,4.94461036,19.869,19.862,20.0]
["bitfinex","SOLUSD",1693569002276,4.94461036,19.869,19.86,20.0]
["bitfinex","SOLUSD",1693569002660,4.94461036,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693569004476,4.94461036,19.869,19.858,55.0]
["bitfinex","SOLUSD",1693569004670,36.12,19.87,19.859,20.0]
["bitfinex","SOLUSD",1693569005165,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693569005368,12.79561036,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693569006769,4.94461036,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693569007373,4.94461036,19.869,19.856,51.39945619]
["bitfinex","SOLUSD",1693569007564,12.79561036,19.869,19.856,15.27945619]
["bitfinex","SOLUSD",1693569008574,38.16161036,19.869,19.856,15.27945619]
["bitfinex","SOLUSD",1693569008977,38.16161036,19.869,19.852,69.681772]
["bitfinex","SOLUSD",1693569009276,38.16161036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693569011364,93.52361036,19.869,19.852,71.2084592]
["bitfinex","SOLUSD",1693569011575,55.0,19.868,19.852,71.2084592]
["bitfinex","SOLUSD",1693569011774,7.853,19.864,19.852,71.2084592]
["bitfinex","SOLUSD",1693569011966,4.94461036,19.863,19.852,71.2084592]
["bitfinex","SOLUSD",1693569012572,4.94461036,19.864,19.852,71.2084592]
["bitfinex","SOLUSD",1693569012765,7.853,19.863,19.852,71.2084592]
["bitfinex","SOLUSD",1693569012966,4.94461036,19.859,19.852,30.0]
["bitfinex","SOLUSD",1693569013165,36.12,19.86,19.852,30.0]
["bitfinex","SOLUSD",1693569034795,4.94461036,19.867,19.852,30.0]
["bitfinex","SOLUSD",1693569035102,4.94461036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693569035489,12.79561036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693569036387,12.79561036,19.869,19.853,91.12]
["bitfinex","SOLUSD",1693569045707,12.79561036,19.869,19.853,132.329068]
["bitfinex","SOLUSD",1693569046808,12.79561036,19.869,19.853,147.20513852]
["bitfinex","SOLUSD",1693569047203,12.79561036,19.869,19.853,92.20513852]
["bitfinex","SOLUSD",1693569047900,55.0,19.868,19.853,92.20513852]
["bitfinex","SOLUSD",1693569048100,7.852,19.866,19.853,56.08513852]
["bitfinex","SOLUSD",1693569048298,4.94461036,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569048500,7.853,19.864,19.853,14.87607052]
["bitfinex","SOLUSD",1693569049213,7.853,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569053619,7.852,19.866,19.853,14.87607052]
["bitfinex","SOLUSD",1693569055409,4.94461036,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569055609,12.79761036,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569057019,7.853,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569060709,4.94461036,19.864,19.853,14.87607052]
["bitfinex","SOLUSD",1693569061008,7.853,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569061212,4.94461036,19.864,19.853,14.87607052]
["bitfinex","SOLUSD",1693569061922,7.853,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569062110,7.852,19.866,19.853,14.87607052]
["bitfinex","SOLUSD",1693569062312,4.94461036,19.865,19.853,14.87607052]
["bitfinex","SOLUSD",1693569070447,55.0,19.864,19.852,30.0]
["bitfinex","SOLUSD",1693569070734,4.94461036,19.863,19.852,30.0]
["bitfinex","SOLUSD",1693569070932,12.79761036,19.863,19.852,30.0]
["bitfinex","SOLUSD",1693569073025,12.79761036,19.863,19.852,71.0881612]
["bitfinex","SOLUSD",1693569079627,55.0,19.862,19.852,71.0881612]
["bitfinex","SOLUSD",1693569079823,62.854,19.862,19.852,71.0881612]
["bitfinex","SOLUSD",1693569084236,62.854,19.862,19.852,30.0]
["bitfinex","SOLUSD",1693569084443,36.12,19.86,19.852,30.0]
["bitfinex","SOLUSD",1693569085533,7.854,19.861,19.852,30.0]
["bitfinex","SOLUSD",1693569085735,4.94461036,19.866,19.852,30.0]
["bitfinex","SOLUSD",1693569085935,171.46060755,19.87,19.852,30.0]
["bitfinex","SOLUSD",1693569085936,4.94461036,19.867,19.852,30.0]
["bitfinex","SOLUSD",1693569086444,12.79661036,19.867,19.852,30.0]
["bitfinex","SOLUSD",1693569087544,55.0,19.866,19.852,30.0]
["bitfinex","SOLUSD",1693569087742,4.94461036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569088042,12.79761036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569091549,4.94461036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569092638,12.79761036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569110563,4.94461036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569115256,12.79761036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569119875,4.94461036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569121369,12.79761036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569125171,4.94461036,19.865,19.852,30.0]
["bitfinex","SOLUSD",1693569126876,4.94461036,19.865,19.852,70.67707808]
["bitfinex","SOLUSD",1693569130574,4.94461036,19.866,19.852,70.67707808]
["bitfinex","SOLUSD",1693569134278,12.79661036,19.866,19.852,70.67707808]
["bitfinex","SOLUSD",1693569138493,36.61773147,19.866,19.852,70.67707808]
["bitfinex","SOLUSD",1693569138895,36.61773147,19.866,19.852,67.67707808]
["bitfinex","SOLUSD",1693569152002,23.82112111,19.865,19.852,67.67707808]
["bitfinex","SOLUSD",1693569152414,7.854,19.862,19.852,67.67707808]
["bitfinex","SOLUSD",1693569157204,4.94461036,19.864,19.852,67.67707808]
["bitfinex","SOLUSD",1693569157401,7.853,19.863,19.852,67.67707808]
["bitfinex","SOLUSD",1693569157693,4.94461036,19.862,19.852,67.67707808]
["bitfinex","SOLUSD",1693569157899,7.853,19.863,19.852,67.67707808]
["bitfinex","SOLUSD",1693569158299,4.94461036,19.862,19.852,67.67707808]
["bitfinex","SOLUSD",1693569158503,7.853,19.863,19.852,67.67707808]
["bitfinex","SOLUSD",1693569158904,4.94461036,19.862,19.852,67.67707808]
["bitfinex","SOLUSD",1693569159410,4.94461036,19.863,19.852,67.67707808]
["bitfinex","SOLUSD",1693569161005,12.79861036,19.863,19.852,27.0]
["bitfinex","SOLUSD",1693569161306,55.0,19.862,19.852,27.0]
["bitfinex","SOLUSD",1693569161611,4.94461036,19.861,19.852,27.0]
["bitfinex","SOLUSD",1693569161810,12.79861036,19.861,19.852,27.0]
["bitfinex","SOLUSD",1693569162309,36.12,19.86,19.852,27.0]
["bitfinex","SOLUSD",1693569162610,7.855,19.859,19.852,27.0]
["bitfinex","SOLUSD",1693569163111,4.94461036,19.859,19.852,27.0]
["bitfinex","SOLUSD",1693569163808,36.12,19.86,19.852,27.0]
["bitfinex","SOLUSD",1693569168100,4.94461036,19.859,19.852,27.0]
["bitfinex","SOLUSD",1693569181122,4.94461036,19.867,19.852,27.0]
["bitfinex","SOLUSD",1693569181329,4.94461036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693569181519,7.851,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693569181720,4.94461036,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693569181910,12.79661036,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693569193446,12.79661036,19.867,19.853,70.33853903]
["bitfinex","SOLUSD",1693569194460,12.79661036,19.867,19.853,15.33853903]
["bitfinex","SOLUSD",1693569206061,4.94461036,19.867,19.853,15.33853903]
["bitfinex","SOLUSD",1693569206260,4.94461036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569206669,4.94461036,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693569207262,4.94461036,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693569207449,12.79561036,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693569208365,4.94461036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569210176,12.79561036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569210665,4.94461036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569211573,12.79561036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569217174,4.94461036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569219582,12.79561036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569249706,4.94461036,19.869,19.855,20.0]
["bitfinex","SOLUSD",1693569249909,4.94461036,19.877,19.856,55.0]
["bitfinex","SOLUSD",1693569250107,7.85,19.872,19.857,20.0]
["bitfinex","SOLUSD",1693569250310,4.94461036,19.871,19.858,55.0]
["bitfinex","SOLUSD",1693569250603,12.79461036,19.871,19.858,55.0]
["bitfinex","SOLUSD",1693569250799,12.79461036,19.871,19.859,20.0]
["bitfinex","SOLUSD",1693569251107,4.94461036,19.871,19.86,55.0]
["bitfinex","SOLUSD",1693569251296,4.94461036,19.871,19.861,20.0]
["bitfinex","SOLUSD",1693569251605,4.94461036,19.871,19.862,55.0]
["bitfinex","SOLUSD",1693569253406,4.94461036,19.873,19.862,55.0]
["bitfinex","SOLUSD",1693569257308,7.849,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693569257309,4.94461036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693569264811,4.94461036,19.874,19.862,70.08312341]
["bitfinex","SOLUSD",1693569268018,12.79361036,19.874,19.862,70.08312341]
["bitfinex","SOLUSD",1693569269111,4.94461036,19.874,19.862,70.08312341]
["bitfinex","SOLUSD",1693569272017,4.94461036,19.875,19.862,70.08312341]
["bitfinex","SOLUSD",1693569272218,4.94461036,19.876,19.862,70.08312341]
["bitfinex","SOLUSD",1693569275718,12.79261036,19.876,19.862,70.08312341]
["bitfinex","SOLUSD",1693569278529,36.12,19.87,19.862,15.08312341]
["bitfinex","SOLUSD",1693569278707,4.94461036,19.869,19.86,40.97128463]
["bitfinex","SOLUSD",1693569278910,7.852,19.867,19.861,20.0]
["bitfinex","SOLUSD",1693569279314,12.79561036,19.869,19.854,20.0]
["bitfinex","SOLUSD",1693569279927,12.79561036,19.869,19.854,56.12]
["bitfinex","SOLUSD",1693569280423,4.94461036,19.869,19.854,56.12]
["bitfinex","SOLUSD",1693569280622,4.94461036,19.869,19.855,55.0]
["bitfinex","SOLUSD",1693569280824,43.971,19.87,19.856,20.0]
["bitfinex","SOLUSD",1693569281035,43.971,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693569281213,43.971,19.87,19.858,20.0]
["bitfinex","SOLUSD",1693569281526,43.971,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693569281722,43.971,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569282615,4.94461036,19.869,19.855,20.0]
["bitfinex","SOLUSD",1693569282816,7.851,19.868,19.856,55.0]
["bitfinex","SOLUSD",1693569283333,43.971,19.87,19.857,20.0]
["bitfinex","SOLUSD",1693569283629,43.971,19.87,19.858,55.0]
["bitfinex","SOLUSD",1693569283929,43.971,19.87,19.859,20.0]
["bitfinex","SOLUSD",1693569284515,36.12,19.87,19.859,20.0]
["bitfinex","SOLUSD",1693569284920,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693569285130,36.12,19.87,19.859,20.0]
["bitfinex","SOLUSD",1693569285328,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693569285532,36.12,19.87,19.859,20.0]
["bitfinex","SOLUSD",1693569285933,4.94461036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693569291321,12.79561036,19.869,19.859,20.0]
["bitfinex","SOLUSD",1693569291633,4.94461036,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693569291823,4.94461036,19.868,19.856,55.0]
["bitfinex","SOLUSD",1693569292025,4.94461036,19.868,19.857,20.0]
["bitfinex","SOLUSD",1693569292322,4.94461036,19.869,19.857,20.0]
["bitfinex","SOLUSD",1693569292725,12.79561036,19.869,19.855,40.50352466]
["bitfinex","SOLUSD",1693569292928,12.79561036,19.869,19.854,36.12]
["bitfinex","SOLUSD",1693569293130,36.61673147,19.869,19.852,67.81369586]
["bitfinex","SOLUSD",1693569294323,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569294525,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569294717,12.79761036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569294937,12.79761036,19.863,19.852,93.18269586]
["bitfinex","SOLUSD",1693569295629,4.94461036,19.863,19.852,93.18269586]
["bitfinex","SOLUSD",1693569296227,4.94461036,19.864,19.852,93.18269586]
["bitfinex","SOLUSD",1693569296736,4.94461036,19.865,19.852,93.18269586]
["bitfinex","SOLUSD",1693569297928,12.79761036,19.865,19.852,93.18269586]
["bitfinex","SOLUSD",1693569300927,12.79761036,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569302123,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569302326,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569303231,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569303523,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569304742,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569305443,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569305638,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569305838,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569307346,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569310444,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569310645,12.79761036,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569312148,4.94461036,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569312333,4.94461036,19.866,19.852,67.81369586]
["bitfinex","SOLUSD",1693569314240,4.94461036,19.866,19.854,55.0]
["bitfinex","SOLUSD",1693569314940,4.94461036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569315342,12.79561036,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569321555,36.61673147,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569322154,23.82112111,19.868,19.852,67.81369586]
["bitfinex","SOLUSD",1693569322354,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569322857,7.853,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569325152,4.94461036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569325354,12.79761036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569325549,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569327261,7.853,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569327454,12.79761036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569327655,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569331652,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569332163,4.94461036,19.867,19.852,67.81369586]
["bitfinex","SOLUSD",1693569332860,7.852,19.866,19.852,67.81369586]
["bitfinex","SOLUSD",1693569333160,4.94461036,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569333363,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569333566,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569334678,4.94461036,19.866,19.852,67.81369586]
["bitfinex","SOLUSD",1693569334881,7.853,19.865,19.852,67.81369586]
["bitfinex","SOLUSD",1693569335182,4.94461036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569337273,12.79761036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569337584,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569337773,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569342687,7.853,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569343976,4.94461036,19.863,19.852,67.81369586]
["bitfinex","SOLUSD",1693569345594,4.94461036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569345776,12.79761036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569350592,4.94461036,19.864,19.852,67.81369586]
["bitfinex","SOLUSD",1693569350898,12.79661036,19.866,19.852,67.81369586]
["bitfinex","SOLUSD",1693569356802,4.94461036,19.866,19.852,67.81369586]
["bitfinex","SOLUSD",1693569357003,4.94461036,19.866,19.854,55.0]
["bitfinex","SOLUSD",1693569357589,4.94461036,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693569358301,12.79661036,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693569364517,12.79661036,19.867,19.852,67.81369586]
["bitfinex","SOLUSD",1693569383927,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569384732,4.94461036,19.862,19.852,67.81369586]
["bitfinex","SOLUSD",1693569384929,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569385829,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569386729,4.94461036,19.859,19.852,82.57943892]
["bitfinex","SOLUSD",1693569387517,36.12,19.86,19.852,82.57943892]
["bitfinex","SOLUSD",1693569392631,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569393023,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569393521,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569395536,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569396635,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569397340,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569398432,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569409955,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569410155,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569410654,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569413454,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569414760,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569415360,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569415862,4.94461036,19.859,19.852,67.81369586]
["bitfinex","SOLUSD",1693569416066,36.12,19.86,19.852,67.81369586]
["bitfinex","SOLUSD",1693569418462,4.94461036,19.867,19.852,67.81369586]
["bitfinex","SOLUSD",1693569418758,4.94461036,19.867,19.853,55.0]
["bitfinex","SOLUSD",1693569418959,4.94461036,19.868,19.853,75.0]
["bitfinex","SOLUSD",1693569419256,36.12,19.87,19.853,75.0]
["bitfinex","SOLUSD",1693569419451,4.94461036,19.869,19.853,75.0]
["bitfinex","SOLUSD",1693569420251,4.94461036,19.869,19.853,150.0]
["bitfinex","SOLUSD",1693569420454,36.12,19.87,19.853,150.0]
["bitfinex","SOLUSD",1693569421463,4.94461036,19.869,19.853,150.0]
["bitfinex","SOLUSD",1693569422562,4.94461036,19.869,19.853,75.0]
["bitfinex","SOLUSD",1693569423265,4.94461036,19.869,19.853,111.12]
["bitfinex","SOLUSD",1693569423753,36.12,19.87,19.853,111.12]
["bitfinex","SOLUSD",1693569423954,4.94461036,19.869,19.853,111.12]
["bitfinex","SOLUSD",1693569425063,36.12,19.87,19.853,111.12]
["bitfinex","SOLUSD",1693569425562,4.94461036,19.869,19.853,111.12]
["bitfinex","SOLUSD",1693569425868,36.12,19.87,19.853,111.12]
["bitfinex","SOLUSD",1693569430069,4.94461036,19.869,19.853,111.12]
["bitfinex","SOLUSD",1693569431772,36.12,19.87,19.853,111.12]
["bitfinex","SOLUSD",1693569438579,4.94461036,19.869,19.853,111.12]
["bitfinex","SOLUSD",1693569438981,36.12,19.87,19.853,111.12]
["bitfinex","SOLUSD",1693569447290,36.12,19.87,19.853,159.54697912]
["bitfinex","SOLUSD",1693569448883,4.94461036,19.873,19.853,159.54697912]
["bitfinex","SOLUSD",1693569449383,4.94461036,19.874,19.853,159.54697912]
["bitfinex","SOLUSD",1693569449992,12.79361036,19.874,19.853,159.54697912]
["bitfinex","SOLUSD",1693569458596,12.79361036,19.874,19.854,52.6239]
["bitfinex","SOLUSD",1693569458792,12.79361036,19.874,19.855,75.0]
["bitfinex","SOLUSD",1693569459694,4.94461036,19.874,19.855,75.0]
["bitfinex","SOLUSD",1693569466703,12.79361036,19.874,19.855,75.0]
["bitfinex","SOLUSD",1693569467397,4.94461036,19.874,19.855,75.0]
["bitfinex","SOLUSD",1693569468497,12.79361036,19.874,19.855,75.0]
["bitfinex","SOLUSD",1693569471089,12.79361036,19.874,19.855,89.88821752]
["bitfinex","SOLUSD",1693569473026,12.79361036,19.874,19.855,130.44813694]
["bitfinex","SOLUSD",1693569479310,12.79361036,19.874,19.855,75.44813694]
["bitfinex","SOLUSD",1693569480609,12.79361036,19.874,19.856,55.0]
["bitfinex","SOLUSD",1693569480816,12.79361036,19.874,19.857,20.0]
["bitfinex","SOLUSD",1693569481119,12.79361036,19.874,19.858,55.0]
["bitfinex","SOLUSD",1693569481311,12.79361036,19.874,19.859,20.0]
["bitfinex","SOLUSD",1693569486709,4.94461036,19.874,19.86,55.0]
["bitfinex","SOLUSD",1693569486905,4.94461036,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693569487305,12.79361036,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693569488303,4.94461036,19.874,19.861,20.0]
["bitfinex","SOLUSD",1693569497415,4.94461036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693569504828,12.79361036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693569508722,4.94461036,19.874,19.862,55.0]
["bitfinex","SOLUSD",1693569512016,4.94461036,19.874,19.862,95.56394762]
["bitfinex","SOLUSD",1693569513023,4.94461036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569513523,12.79161036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569515320,4.94461036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569516220,12.79161036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569521837,4.94461036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569522337,12.79161036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569522728,4.94461036,19.879,19.862,95.56394762]
["bitfinex","SOLUSD",1693569522931,36.12,19.89,19.862,95.56394762]
["bitfinex","SOLUSD",1693569522932,4.94461036,19.886,19.863,20.0]
["bitfinex","SOLUSD",1693569523234,36.60750504,19.886,19.864,55.0]
["bitfinex","SOLUSD",1693569523432,36.60750504,19.886,19.865,20.0]
["bitfinex","SOLUSD",1693569523636,36.60750504,19.886,19.866,55.0]
["bitfinex","SOLUSD",1693569523828,36.60750504,19.886,19.867,20.0]
["bitfinex","SOLUSD",1693569524028,36.60750504,19.886,19.868,55.0]
["bitfinex","SOLUSD",1693569524235,36.60750504,19.886,19.869,20.0]
["bitfinex","SOLUSD",1693569524434,36.60750504,19.886,19.87,55.0]
["bitfinex","SOLUSD",1693569524738,36.60750504,19.886,19.871,20.0]
["bitfinex","SOLUSD",1693569538453,36.60750504,19.886,19.871,35.2613293]
["bitfinex","SOLUSD",1693569538747,12.78861036,19.886,19.871,35.2613293]
["bitfinex","SOLUSD",1693569538949,36.60750504,19.886,19.871,35.2613293]
["bitfinex","SOLUSD",1693569539151,12.78861036,19.886,19.871,35.2613293]
["bitfinex","SOLUSD",1693569539848,4.94461036,19.886,19.871,35.2613293]
["bitfinex","SOLUSD",1693569540148,4.94461036,19.886,19.871,75.63192345]
["bitfinex","SOLUSD",1693569540945,12.78861036,19.886,19.871,75.63192345]
["bitfinex","SOLUSD",1693569542656,4.94461036,19.886,19.871,75.63192345]
["bitfinex","SOLUSD",1693569544855,12.78861036,19.886,19.871,75.63192345]
["bitfinex","SOLUSD",1693569548958,4.94461036,19.886,19.872,55.0]
["bitfinex","SOLUSD",1693569550041,12.78861036,19.886,19.872,55.0]
["bitfinex","SOLUSD",1693569550247,12.78861036,19.886,19.871,75.63192345]
["bitfinex","SOLUSD",1693569555251,36.12,19.88,19.871,20.0]
["bitfinex","SOLUSD",1693569555449,43.967,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693569555656,4.94461036,19.879,19.867,20.0]
["bitfinex","SOLUSD",1693569556162,36.12,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693569556560,36.12,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693569556754,36.12,19.88,19.869,20.0]
["bitfinex","SOLUSD",1693569558971,36.12,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693569559479,4.94461036,19.879,19.867,20.0]
["bitfinex","SOLUSD",1693569559971,4.94461036,19.879,19.866,43.967]
["bitfinex","SOLUSD",1693569560173,7.849,19.875,19.863,39.27528937]
["bitfinex","SOLUSD",1693569560476,4.94461036,19.874,19.853,52.7125]
["bitfinex","SOLUSD",1693569560675,4.94461036,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693569560676,12.79361036,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693569560872,4.94461036,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693569561168,12.79361036,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693569562454,36.12,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693569562757,43.971,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693569562960,43.971,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569563869,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569565966,4.94461036,19.869,19.86,20.0]
["bitfinex","SOLUSD",1693569566167,43.971,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569566561,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569568854,4.94461036,19.869,19.853,39.87921489]
["bitfinex","SOLUSD",1693569569066,36.12,19.86,19.853,14.73551636]
["bitfinex","SOLUSD",1693569573461,4.94461036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569574062,12.79761036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569597691,4.94461036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569599082,12.79761036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569600586,4.94461036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569601385,7.853,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569602890,7.852,19.866,19.853,14.73551636]
["bitfinex","SOLUSD",1693569603097,4.94461036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569603291,12.79761036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569603490,4.94461036,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569603703,4.94461036,19.867,19.853,14.73551636]
["bitfinex","SOLUSD",1693569604400,4.94461036,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693569604989,7.852,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693569605301,4.94461036,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693569605602,4.94461036,19.873,19.855,20.0]
["bitfinex","SOLUSD",1693569605781,4.94461036,19.873,19.856,55.0]
["bitfinex","SOLUSD",1693569605985,4.94461036,19.876,19.857,20.0]
["bitfinex","SOLUSD",1693569606185,4.94461036,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693569606380,7.848,19.876,19.859,20.0]
["bitfinex","SOLUSD",1693569606584,4.94461036,19.875,19.859,20.0]
["bitfinex","SOLUSD",1693569606783,12.79361036,19.875,19.859,20.0]
["bitfinex","SOLUSD",1693569607090,4.94461036,19.875,19.859,20.0]
["bitfinex","SOLUSD",1693569607494,4.94461036,19.873,19.859,20.0]
["bitfinex","SOLUSD",1693569608796,4.94461036,19.873,19.86,55.0]
["bitfinex","SOLUSD",1693569608988,4.94461036,19.877,19.861,20.0]
["bitfinex","SOLUSD",1693569609188,36.12,19.88,19.861,20.0]
["bitfinex","SOLUSD",1693569609189,4.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569609892,12.79161036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569614008,36.61050504,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569615396,7.848,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693569615596,4.94461036,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693569615994,12.79361036,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693569616294,12.79361036,19.875,19.861,20.0]
["bitfinex","SOLUSD",1693569616690,12.79361036,19.875,19.86,20.0]
["bitfinex","SOLUSD",1693569619013,12.79361036,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693569619307,12.79361036,19.875,19.862,20.0]
["bitfinex","SOLUSD",1693569619495,7.849,19.875,19.862,20.0]
["bitfinex","SOLUSD",1693569624919,83.76350504,19.874,19.86,20.0]
["bitfinex","SOLUSD",1693569625103,43.971,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569625303,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569626215,4.94461036,19.873,19.86,20.0]
["bitfinex","SOLUSD",1693569627324,12.79361036,19.873,19.86,20.0]
["bitfinex","SOLUSD",1693569629518,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569629818,43.971,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569630319,36.12,19.87,19.86,20.0]
["bitfinex","SOLUSD",1693569631324,36.12,19.87,19.853,69.98425936]
["bitfinex","SOLUSD",1693569631622,36.12,19.87,19.853,14.73551636]
["bitfinex","SOLUSD",1693569631623,7.853,19.865,19.853,14.73551636]
["bitfinex","SOLUSD",1693569631915,4.94461036,19.867,19.853,14.73551636]
["bitfinex","SOLUSD",1693569632121,7.852,19.867,19.853,14.73551636]
["bitfinex","SOLUSD",1693569632712,12.79661036,19.867,19.853,14.73551636]
["bitfinex","SOLUSD",1693569641912,55.0,19.866,19.852,67.57603221]
["bitfinex","SOLUSD",1693569642121,7.853,19.863,19.852,67.57603221]
["bitfinex","SOLUSD",1693569642627,7.853,19.864,19.852,67.57603221]
["bitfinex","SOLUSD",1693569642928,12.79761036,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569643127,55.0,19.864,19.852,67.57603221]
["bitfinex","SOLUSD",1693569643328,4.94461036,19.863,19.852,67.57603221]
["bitfinex","SOLUSD",1693569643528,55.0,19.864,19.852,67.57603221]
["bitfinex","SOLUSD",1693569643911,62.853,19.864,19.852,67.57603221]
["bitfinex","SOLUSD",1693569644116,55.0,19.864,19.852,67.57603221]
["bitfinex","SOLUSD",1693569644513,55.0,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569645419,62.853,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569646517,7.852,19.866,19.852,67.57603221]
["bitfinex","SOLUSD",1693569652223,4.94461036,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569655940,12.79761036,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569656142,7.853,19.865,19.852,67.57603221]
["bitfinex","SOLUSD",1693569661237,4.94461036,19.867,19.852,67.57603221]
["bitfinex","SOLUSD",1693569661443,4.94461036,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693569661632,36.12,19.87,19.853,55.0]
["bitfinex","SOLUSD",1693569661838,4.94461036,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693569662540,4.94461036,19.869,19.86,36.12]
["bitfinex","SOLUSD",1693569662750,4.94461036,19.877,19.861,75.0]
["bitfinex","SOLUSD",1693569662937,12.79261036,19.877,19.861,75.0]
["bitfinex","SOLUSD",1693569665546,36.61150504,19.877,19.861,75.0]
["bitfinex","SOLUSD",1693569666150,12.79261036,19.877,19.861,75.0]
["bitfinex","SOLUSD",1693569666336,23.81889468,19.876,19.861,75.0]
["bitfinex","SOLUSD",1693569666646,12.79361036,19.875,19.861,75.0]
["bitfinex","SOLUSD",1693569668555,4.94461036,19.875,19.861,75.0]
["bitfinex","SOLUSD",1693569669834,12.79361036,19.875,19.861,75.0]
["bitfinex","SOLUSD",1693569670149,4.94461036,19.875,19.861,75.0]
["bitfinex","SOLUSD",1693569670541,4.94461036,19.875,19.861,89.79305135]
["bitfinex","SOLUSD",1693569670740,12.79361036,19.875,19.861,89.79305135]
["bitfinex","SOLUSD",1693569674252,12.79361036,19.875,19.861,130.60312691]
["bitfinex","SOLUSD",1693569674848,12.79361036,19.875,19.861,75.60312691]
["bitfinex","SOLUSD",1693569676754,4.94461036,19.875,19.861,75.60312691]
["bitfinex","SOLUSD",1693569677952,12.79361036,19.875,19.861,75.60312691]
["bitfinex","SOLUSD",1693569678355,55.0,19.874,19.861,75.60312691]
["bitfinex","SOLUSD",1693569678553,4.94461036,19.873,19.861,75.60312691]
["bitfinex","SOLUSD",1693569684248,4.94461036,19.875,19.861,75.60312691]
["bitfinex","SOLUSD",1693569684849,12.79361036,19.875,19.861,75.60312691]
["bitfinex","SOLUSD",1693569685458,12.79361036,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693569685952,4.94461036,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693569686555,12.79361036,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693569694068,36.12,19.87,19.861,20.0]
["bitfinex","SOLUSD",1693569694370,4.94461036,19.869,19.862,20.0]
["bitfinex","SOLUSD",1693569694560,4.94461036,19.869,19.853,20.0]
["bitfinex","SOLUSD",1693569694756,36.12,19.87,19.853,20.0]
["bitfinex","SOLUSD",1693569694955,4.94461036,19.869,19.853,20.0]
["bitfinex","SOLUSD",1693569695157,4.94461036,19.878,19.853,69.59459578]
["bitfinex","SOLUSD",1693569695363,55.0,19.877,19.853,69.59459578]
["bitfinex","SOLUSD",1693569695570,4.94461036,19.876,19.854,55.0]
["bitfinex","SOLUSD",1693569695765,4.94461036,19.876,19.855,20.0]
["bitfinex","SOLUSD",1693569695972,4.94461036,19.876,19.856,55.0]
["bitfinex","SOLUSD",1693569696163,12.79261036,19.876,19.857,20.0]
["bitfinex","SOLUSD",1693569696358,12.79261036,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693569696563,4.94461036,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693569696764,4.94461036,19.876,19.859,20.0]
["bitfinex","SOLUSD",1693569696965,4.94461036,19.876,19.86,55.0]
["bitfinex","SOLUSD",1693569697272,4.94461036,19.876,19.861,20.0]
["bitfinex","SOLUSD",1693569697469,4.94461036,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693569700072,4.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569700371,12.79161036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569700573,4.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569704864,12.79161036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569705777,4.94461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569706373,12.79161036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569707677,38.14461036,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693569707873,55.0,19.878,19.861,52.4951]
["bitfinex","SOLUSD",1693569708077,7.849,19.873,19.862,20.0]
["bitfinex","SOLUSD",1693569708260,7.849,19.873,19.86,20.0]
["bitfinex","SOLUSD",1693569708470,4.94461036,19.875,19.86,20.0]
["bitfinex","SOLUSD",1693569708666,4.94461036,19.877,19.86,20.0]
["bitfinex","SOLUSD",1693569709067,28.76350504,19.877,19.86,20.0]
["bitfinex","SOLUSD",1693569709268,7.849,19.875,19.86,20.0]
["bitfinex","SOLUSD",1693569709467,4.94461036,19.874,19.86,20.0]
["bitfinex","SOLUSD",1693569709680,7.85,19.873,19.86,20.0]
["bitfinex","SOLUSD",1693569709863,4.94461036,19.872,19.86,20.0]
["bitfinex","SOLUSD",1693569710371,12.79361036,19.874,19.86,20.0]
["bitfinex","SOLUSD",1693569712384,4.94461036,19.874,19.861,55.0]
["bitfinex","SOLUSD",1693569712577,4.94461036,19.874,19.862,20.0]
["bitfinex","SOLUSD",1693569714477,12.79361036,19.874,19.863,55.0]
["bitfinex","SOLUSD",1693569716680,7.79361036,19.874,19.863,55.0]
["bitfinex","SOLUSD",1693569716885,7.79361036,19.874,19.864,4.94461036]
["bitfinex","SOLUSD",1693569717792,31.66789468,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693569717985,7.849,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693569718681,145.44889468,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693569718993,7.848,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693569720295,33.203,19.877,19.864,4.94461036]
["bitfinex","SOLUSD",1693569729497,33.203,19.877,19.864,20.14702727]
["bitfinex","SOLUSD",1693569731897,56.94234366,19.877,19.864,20.14702727]
["bitfinex","SOLUSD",1693569732200,112.28234366,19.877,19.864,20.14702727]
["bitfinex","SOLUSD",1693569732397,7.85,19.873,19.864,20.14702727]
["bitfinex","SOLUSD",1693569734095,7.85,19.873,19.864,4.94461036]
["bitfinex","SOLUSD",1693569734297,7.85,19.873,19.863,4.94461036]
["bitfinex","SOLUSD",1693569734489,7.85,19.873,19.862,4.94461036]
["bitfinex","SOLUSD",1693569734889,7.85,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693569735803,36.12,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693569742398,61.472,19.88,19.862,55.0]
["bitfinex","SOLUSD",1693569742591,61.472,19.88,19.863,4.94461036]
["bitfinex","SOLUSD",1693569742791,61.472,19.88,19.864,55.0]
["bitfinex","SOLUSD",1693569742991,61.472,19.88,19.865,4.94461036]
["bitfinex","SOLUSD",1693569743503,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693569750511,7.848,19.878,19.865,20.1394744]
["bitfinex","SOLUSD",1693569752909,36.12,19.88,19.866,55.0]
["bitfinex","SOLUSD",1693569753213,36.12,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693569754014,43.967,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693569754215,104.123,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693569755008,96.276,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693569756110,96.276,19.879,19.868,55.0]
["bitfinex","SOLUSD",1693569756410,96.276,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693569756612,96.276,19.879,19.871,4.94461036]
["bitfinex","SOLUSD",1693569756812,96.276,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693569757013,96.276,19.879,19.871,4.94461036]
["bitfinex","SOLUSD",1693569757811,15.4123867,19.889,19.872,55.0]
["bitfinex","SOLUSD",1693569758015,15.4123867,19.889,19.873,4.94461036]
["bitfinex","SOLUSD",1693569758229,39.15173036,19.889,19.873,4.94461036]
["bitfinex","SOLUSD",1693569760820,23.73934366,19.888,19.873,4.94461036]
["bitfinex","SOLUSD",1693569762923,55.0,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693569763125,78.73934366,19.887,19.872,4.94461036]
["bitfinex","SOLUSD",1693569763325,91.0717,19.886,19.867,4.94461036]
["bitfinex","SOLUSD",1693569763525,91.0717,19.886,19.868,55.0]
["bitfinex","SOLUSD",1693569763727,36.12,19.88,19.869,24.94461036]
["bitfinex","SOLUSD",1693569763916,36.12,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693569765427,23.73934366,19.885,19.87,55.0]
["bitfinex","SOLUSD",1693569765621,23.73934366,19.885,19.871,24.94461036]
["bitfinex","SOLUSD",1693569766426,23.73934366,19.885,19.872,55.0]
["bitfinex","SOLUSD",1693569766632,23.73934366,19.885,19.873,4.94461036]
["bitfinex","SOLUSD",1693569769727,36.12,19.88,19.873,4.94461036]
["bitfinex","SOLUSD",1693569769927,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569770126,36.12,19.88,19.87,4.94461036]
["bitfinex","SOLUSD",1693569770329,36.12,19.88,19.871,55.0]
["bitfinex","SOLUSD",1693569770631,36.12,19.88,19.872,24.94461036]
["bitfinex","SOLUSD",1693569771432,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569778941,36.12,19.88,19.873,55.0]
["bitfinex","SOLUSD",1693569779132,36.12,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693569779329,91.0717,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693569779528,91.0717,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693569787840,91.0717,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693569788044,91.0717,19.886,19.873,55.0]
["bitfinex","SOLUSD",1693569788264,91.0717,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693569791168,36.12,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693569791568,36.12,19.88,19.871,20.0]
["bitfinex","SOLUSD",1693569791569,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569799685,91.0717,19.886,19.873,55.0]
["bitfinex","SOLUSD",1693569799881,91.0717,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693569816601,91.0717,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693569816901,91.0717,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693569817102,36.12,19.89,19.877,55.0]
["bitfinex","SOLUSD",1693569817300,36.12,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693569817490,36.12,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693569817692,36.12,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693569820908,36.12,19.89,19.874,39.79466531]
["bitfinex","SOLUSD",1693569821091,36.12,19.89,19.876,4.94461036]
["bitfinex","SOLUSD",1693569821287,36.12,19.89,19.877,55.0]
["bitfinex","SOLUSD",1693569821492,36.12,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693569822204,36.12,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693569823006,36.12,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693569823501,55.0,19.889,19.877,4.94461036]
["bitfinex","SOLUSD",1693569823708,78.73934366,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693569823909,97.9618,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693569824111,121.70114366,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693569824310,55.0,19.887,19.875,4.94461036]
["bitfinex","SOLUSD",1693569824501,152.9618,19.887,19.875,4.94461036]
["bitfinex","SOLUSD",1693569824896,152.9618,19.887,19.872,4.94461036]
["bitfinex","SOLUSD",1693569825097,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569856212,97.9618,19.887,19.872,4.94461036]
["bitfinex","SOLUSD",1693569856416,97.9618,19.887,19.873,55.0]
["bitfinex","SOLUSD",1693569856720,23.73934366,19.888,19.874,4.94461036]
["bitfinex","SOLUSD",1693569856922,90.2471,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693569857120,36.12,19.89,19.876,4.94461036]
["bitfinex","SOLUSD",1693569857528,90.2471,19.889,19.876,4.94461036]
["bitfinex","SOLUSD",1693569860331,90.2471,19.889,19.872,4.94461036]
["bitfinex","SOLUSD",1693569860513,90.2471,19.889,19.874,4.94461036]
["bitfinex","SOLUSD",1693569861519,113.98644366,19.889,19.874,4.94461036]
["bitfinex","SOLUSD",1693569866124,55.0,19.888,19.872,4.94461036]
["bitfinex","SOLUSD",1693569876443,78.73934366,19.888,19.872,4.94461036]
["bitfinex","SOLUSD",1693569905743,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569911162,78.73934366,19.888,19.872,4.94461036]
["bitfinex","SOLUSD",1693569938093,36.12,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693569942297,23.73934366,19.879,19.865,15.19486404]
["bitfinex","SOLUSD",1693569942495,118.45984366,19.879,19.865,15.19486404]
["bitfinex","SOLUSD",1693569943295,118.45984366,19.879,19.866,4.94461036]
["bitfinex","SOLUSD",1693569945697,55.0,19.878,19.86,4.94461036]
["bitfinex","SOLUSD",1693569945903,55.0,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693569946099,55.0,19.878,19.862,24.94461036]
["bitfinex","SOLUSD",1693569946298,55.0,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693569946501,55.0,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693569954305,94.7205,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693569954499,94.7205,19.879,19.865,55.0]
["bitfinex","SOLUSD",1693569954695,94.7205,19.879,19.866,4.94461036]
["bitfinex","SOLUSD",1693569955996,94.7205,19.879,19.859,15.20694863]
["bitfinex","SOLUSD",1693569955997,55.0,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693569956198,55.0,19.878,19.862,46.15306956]
["bitfinex","SOLUSD",1693569956406,55.0,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693569956609,55.0,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693569956802,36.12,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693569957002,36.12,19.87,19.863,4.94461036]
["bitfinex","SOLUSD",1693569963610,78.73934366,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693569969013,36.12,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693569969419,36.12,19.87,19.853,4.94461036]
["bitfinex","SOLUSD",1693569970015,97.6379,19.869,19.853,4.94461036]
["bitfinex","SOLUSD",1693569970914,97.6379,19.869,19.854,55.0]
["bitfinex","SOLUSD",1693569971114,97.6379,19.869,19.855,4.94461036]
["bitfinex","SOLUSD",1693569971421,97.6379,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693569971621,97.6379,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693569979030,97.6379,19.869,19.857,19.90984964]
["bitfinex","SOLUSD",1693569981913,97.6379,19.869,19.858,55.0]
["bitfinex","SOLUSD",1693569982119,97.6379,19.869,19.859,24.94461036]
["bitfinex","SOLUSD",1693569982429,97.6379,19.869,19.86,55.0]
["bitfinex","SOLUSD",1693569982727,23.73934366,19.877,19.861,24.94461036]
["bitfinex","SOLUSD",1693569982930,94.1579,19.876,19.861,24.94461036]
["bitfinex","SOLUSD",1693569986318,94.1579,19.876,19.861,4.94461036]
["bitfinex","SOLUSD",1693569986732,94.1579,19.876,19.861,24.94461036]
["bitfinex","SOLUSD",1693569995221,94.1579,19.876,19.861,64.41288829]
["bitfinex","SOLUSD",1693570002436,36.12,19.87,19.861,64.41288829]
["bitfinex","SOLUSD",1693570016644,36.12,19.87,19.861,24.94461036]
["bitfinex","SOLUSD",1693570016846,36.12,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693570017045,36.12,19.87,19.863,4.94461036]
["bitfinex","SOLUSD",1693570017356,36.12,19.87,19.859,4.94461036]
["bitfinex","SOLUSD",1693570019751,55.0,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693570019951,55.0,19.875,19.86,55.0]
["bitfinex","SOLUSD",1693570020149,55.0,19.875,19.861,24.94461036]
["bitfinex","SOLUSD",1693570034460,94.1579,19.876,19.861,24.94461036]
["bitfinex","SOLUSD",1693570034666,94.1579,19.876,19.862,55.0]
["bitfinex","SOLUSD",1693570034850,94.1579,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693570035260,94.1579,19.876,19.864,55.0]
["bitfinex","SOLUSD",1693570035557,438.22,19.88,19.865,4.94461036]
["bitfinex","SOLUSD",1693570035755,438.22,19.88,19.866,55.0]
["bitfinex","SOLUSD",1693570035950,438.22,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693570036152,438.22,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693570036456,438.22,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693570036662,36.12,19.88,19.871,4.94461036]
["bitfinex","SOLUSD",1693570036867,36.12,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693570037050,36.12,19.88,19.871,4.94461036]
["bitfinex","SOLUSD",1693570037457,36.12,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693570037458,36.12,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693570037654,97.4422,19.884,19.87,55.0]
["bitfinex","SOLUSD",1693570037856,78.29083401,19.89,19.871,24.94461036]
["bitfinex","SOLUSD",1693570038055,78.29083401,19.89,19.872,55.0]
["bitfinex","SOLUSD",1693570038259,91.324,19.889,19.873,4.94461036]
["bitfinex","SOLUSD",1693570038461,91.324,19.889,19.874,55.0]
["bitfinex","SOLUSD",1693570038764,91.324,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693570038961,115.06334366,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693570039871,23.73934366,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693570040163,36.12,19.89,19.876,55.0]
["bitfinex","SOLUSD",1693570040366,36.12,19.89,19.871,4.94461036]
["bitfinex","SOLUSD",1693570040554,36.12,19.89,19.872,55.0]
["bitfinex","SOLUSD",1693570040756,36.12,19.89,19.873,4.94461036]
["bitfinex","SOLUSD",1693570040972,59.85934366,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693570041265,59.85934366,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693570041465,23.73934366,19.889,19.875,4.94461036]
["bitfinex","SOLUSD",1693570041862,96.7285,19.888,19.875,4.94461036]
["bitfinex","SOLUSD",1693570042568,23.73934366,19.889,19.871,4.94461036]
["bitfinex","SOLUSD",1693570042768,96.7285,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693570043160,55.0,19.888,19.873,4.94461036]
["bitfinex","SOLUSD",1693570043386,96.7285,19.887,19.873,4.94461036]
["bitfinex","SOLUSD",1693570043770,55.0,19.886,19.872,24.94461036]
["bitfinex","SOLUSD",1693570043971,96.7285,19.886,19.872,24.94461036]
["bitfinex","SOLUSD",1693570044173,96.7285,19.886,19.872,20.0]
["bitfinex","SOLUSD",1693570044358,78.73934366,19.888,19.87,20.0]
["bitfinex","SOLUSD",1693570044561,93.9135,19.885,19.871,4.94461036]
["bitfinex","SOLUSD",1693570044770,93.9135,19.885,19.87,24.94461036]
["bitfinex","SOLUSD",1693570044959,93.9135,19.885,19.871,55.0]
["bitfinex","SOLUSD",1693570045161,93.9135,19.885,19.872,24.94461036]
["bitfinex","SOLUSD",1693570046368,93.9135,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693570046772,93.9135,19.885,19.873,55.0]
["bitfinex","SOLUSD",1693570046773,93.9135,19.885,19.876,4.94461036]
["bitfinex","SOLUSD",1693570047075,36.12,19.89,19.874,4.94461036]
["bitfinex","SOLUSD",1693570047270,130.0335,19.89,19.875,55.0]
["bitfinex","SOLUSD",1693570047463,130.0335,19.89,19.876,4.94461036]
["bitfinex","SOLUSD",1693570048264,130.0335,19.89,19.877,55.0]
["bitfinex","SOLUSD",1693570048466,130.0335,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693570055982,130.0335,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693570056178,130.0335,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693570056572,130.0335,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693570057585,130.0335,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693570057780,130.0335,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693570058180,130.0335,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693570060181,130.0335,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693570061585,93.9135,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693570061883,93.9135,19.89,19.881,55.0]
["bitfinex","SOLUSD",1693570063381,130.0335,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693570063582,130.0335,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693570063881,130.0335,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693570064080,130.0335,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693570064278,130.0335,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693570072093,93.9135,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693570072299,93.9135,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693570072601,93.9135,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693570072793,93.9135,19.89,19.88,55.0]
["bitfinex","SOLUSD",1693570072988,93.9135,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693570074902,93.9135,19.89,19.882,55.0]
["bitfinex","SOLUSD",1693570080995,130.0335,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693570081190,130.0335,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693570081396,130.0335,19.89,19.879,4.94461036]
["bitfinex","SOLUSD",1693570081596,130.0335,19.89,19.88,55.0]
["bitfinex","SOLUSD",1693570081909,130.0335,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693570082108,130.0335,19.89,19.88,55.0]
["bitfinex","SOLUSD",1693570097719,42.17083401,19.897,19.881,4.94461036]
["bitfinex","SOLUSD",1693570098022,91.3128,19.897,19.883,4.94461036]
["bitfinex","SOLUSD",1693570098209,91.3128,19.897,19.884,55.0]
["bitfinex","SOLUSD",1693570098408,91.3128,19.897,19.885,4.94461036]
["bitfinex","SOLUSD",1693570098611,91.3128,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693570105524,91.3128,19.897,19.882,4.94461036]
["bitfinex","SOLUSD",1693570105829,115.04978826,19.897,19.884,4.94461036]
["bitfinex","SOLUSD",1693570109130,113.04978826,19.897,19.884,4.94461036]
["bitfinex","SOLUSD",1693570117826,113.04978826,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693570118030,113.04978826,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570123528,113.04978826,19.897,19.887,55.0]
["bitfinex","SOLUSD",1693570123730,113.04978826,19.897,19.888,4.94461036]
["bitfinex","SOLUSD",1693570124426,113.04978826,19.897,19.883,4.94461036]
["bitfinex","SOLUSD",1693570124742,36.12,19.89,19.883,4.94461036]
["bitfinex","SOLUSD",1693570127546,23.73698826,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693570128849,131.48363401,19.897,19.883,4.94461036]
["bitfinex","SOLUSD",1693570129148,131.48363401,19.897,19.884,55.0]
["bitfinex","SOLUSD",1693570129450,131.48363401,19.897,19.885,4.94461036]
["bitfinex","SOLUSD",1693570130246,89.3128,19.897,19.885,4.94461036]
["bitfinex","SOLUSD",1693570140451,89.3128,19.897,19.886,55.0]
["bitfinex","SOLUSD",1693570140653,89.3128,19.897,19.887,4.94461036]
["bitfinex","SOLUSD",1693570142254,55.0,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693570142556,36.12,19.89,19.883,4.94461036]
["bitfinex","SOLUSD",1693570142761,36.12,19.89,19.881,4.94461036]
["bitfinex","SOLUSD",1693570143139,36.12,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693570144457,36.12,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693570144658,36.12,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693570144961,36.12,19.89,19.88,24.94461036]
["bitfinex","SOLUSD",1693570149553,78.73698826,19.896,19.881,55.0]
["bitfinex","SOLUSD",1693570149755,78.73698826,19.896,19.882,4.94461036]
["bitfinex","SOLUSD",1693570149956,78.73698826,19.896,19.882,24.94461036]
["bitfinex","SOLUSD",1693570150660,23.73698826,19.896,19.882,24.94461036]
["bitfinex","SOLUSD",1693570150865,23.73698826,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693570151057,23.73698826,19.896,19.884,4.94461036]
["bitfinex","SOLUSD",1693570154269,89.3128,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693570154570,89.3128,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570155557,113.04978826,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570156471,23.73698826,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693570156969,23.73698826,19.896,19.883,4.94461036]
["bitfinex","SOLUSD",1693570157171,23.73698826,19.896,19.884,55.0]
["bitfinex","SOLUSD",1693570157371,23.73698826,19.896,19.885,4.94461036]
["bitfinex","SOLUSD",1693570157559,23.73698826,19.896,19.884,4.94461036]
["bitfinex","SOLUSD",1693570159461,23.73698826,19.896,19.882,4.94461036]
["bitfinex","SOLUSD",1693570166879,23.73698826,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693570167081,23.73698826,19.896,19.884,4.94461036]
["bitfinex","SOLUSD",1693570168487,89.3128,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693570168680,89.3128,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570171172,113.04978826,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570175290,23.73698826,19.896,19.886,4.94461036]
["bitfinex","SOLUSD",1693570176977,23.73698826,19.896,19.882,4.94461036]
["bitfinex","SOLUSD",1693570177897,23.73698826,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693570178091,23.73698826,19.896,19.884,4.94461036]
["bitfinex","SOLUSD",1693570181200,23.73698826,19.896,19.882,4.94461036]
["bitfinex","SOLUSD",1693570186192,89.3128,19.897,19.882,4.94461036]
["bitfinex","SOLUSD",1693570186398,89.3128,19.897,19.883,55.0]
["bitfinex","SOLUSD",1693570186605,89.3128,19.897,19.884,4.94461036]
["bitfinex","SOLUSD",1693570186903,89.3128,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570188203,89.3128,19.897,19.882,4.94461036]
["bitfinex","SOLUSD",1693570188399,113.04978826,19.897,19.883,55.0]
["bitfinex","SOLUSD",1693570188600,113.04978826,19.897,19.884,4.94461036]
["bitfinex","SOLUSD",1693570188798,89.3128,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693570189103,89.3128,19.897,19.886,4.94461036]
["bitfinex","SOLUSD",1693570189308,89.3128,19.897,19.887,55.0]
["bitfinex","SOLUSD",1693570189493,89.3128,19.897,19.888,4.94461036]
["bitfinex","SOLUSD",1693570195499,89.3128,19.897,19.889,55.0]
["bitfinex","SOLUSD",1693570195705,89.3128,19.897,19.89,4.94461036]
["bitfinex","SOLUSD",1693570195909,89.3128,19.897,19.889,55.0]
["bitfinex","SOLUSD",1693570197007,89.3128,19.897,19.89,4.94461036]
["bitfinex","SOLUSD",1693570197712,89.3128,19.897,19.887,4.94461036]
["bitfinex","SOLUSD",1693570197908,89.3128,19.897,19.888,55.0]
["bitfinex","SOLUSD",1693570198109,89.3128,19.897,19.889,4.94461036]
["bitfinex","SOLUSD",1693570198511,89.3128,19.897,19.89,55.0]
["bitfinex","SOLUSD",1693570199311,89.3128,19.897,19.891,4.94461036]
["bitfinex","SOLUSD",1693570199900,89.3128,19.897,19.89,55.0]
["bitfinex","SOLUSD",1693570200713,89.3128,19.897,19.891,4.94461036]
["bitfinex","SOLUSD",1693570202206,89.3128,19.897,19.89,55.0]
["bitfinex","SOLUSD",1693570202505,89.3128,19.897,19.891,4.94461036]
["bitfinex","SOLUSD",1693570204318,89.3128,19.897,19.89,55.0]
["bitfinex","SOLUSD",1693570205016,89.3128,19.897,19.891,4.94461036]
["bitfinex","SOLUSD",1693570205216,89.3128,19.897,19.89,55.0]
["bitfinex","SOLUSD",1693570207126,89.3128,19.897,19.891,4.94461036]
["bitfinex","SOLUSD",1693570207816,36.12,19.9,19.891,24.94461036]
["bitfinex","SOLUSD",1693570208120,96.0379,19.904,19.892,55.0]
["bitfinex","SOLUSD",1693570208313,96.0379,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693570208523,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570208707,96.0379,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693570209126,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570209317,96.0379,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693570209715,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570209912,96.0379,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693570210524,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570210725,96.0379,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693570211125,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570211328,94.0807,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693570211713,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570212029,94.0807,19.902,19.893,4.94461036]
["bitfinex","SOLUSD",1693570212426,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570212618,94.0807,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693570213129,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570213326,94.0807,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693570213732,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570213931,94.0807,19.904,19.893,4.94461036]
["bitfinex","SOLUSD",1693570214326,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570214526,97.8364,19.903,19.893,4.94461036]
["bitfinex","SOLUSD",1693570231962,97.8364,19.903,19.89,24.94461036]
["bitfinex","SOLUSD",1693570232163,97.8364,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693570232365,97.8364,19.903,19.892,24.94461036]
["bitfinex","SOLUSD",1693570232552,23.73698826,19.905,19.892,24.94461036]
["bitfinex","SOLUSD",1693570232752,36.12,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693570235464,36.12,19.9,19.888,24.94461036]
["bitfinex","SOLUSD",1693570235665,36.12,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693570235864,36.12,19.9,19.89,24.94461036]
["bitfinex","SOLUSD",1693570240471,36.12,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693570240663,36.12,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693570242057,116.50418826,19.908,19.892,24.94461036]
["bitfinex","SOLUSD",1693570242272,116.50418826,19.908,19.893,55.0]
["bitfinex","SOLUSD",1693570242571,116.50418826,19.908,19.894,4.94461036]
["bitfinex","SOLUSD",1693570242758,116.50418826,19.908,19.887,14.85060361]
["bitfinex","SOLUSD",1693570242759,116.50418826,19.908,19.893,4.94461036]
["bitfinex","SOLUSD",1693570242956,116.50418826,19.908,19.889,4.94461036]
["bitfinex","SOLUSD",1693570243169,116.50418826,19.908,19.89,55.0]
["bitfinex","SOLUSD",1693570243372,116.50418826,19.908,19.891,24.94461036]
["bitfinex","SOLUSD",1693570243559,116.50418826,19.908,19.892,55.0]
["bitfinex","SOLUSD",1693570243759,116.50418826,19.908,19.893,4.94461036]
["bitfinex","SOLUSD",1693570245976,36.12,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693570246360,36.12,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693570247266,36.12,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693570247466,36.12,19.9,19.891,24.94461036]
["bitfinex","SOLUSD",1693570250480,55.0,19.907,19.891,24.94461036]
["bitfinex","SOLUSD",1693570250683,23.73698826,19.906,19.891,24.94461036]
["bitfinex","SOLUSD",1693570251378,23.73698826,19.906,19.892,20.0]
["bitfinex","SOLUSD",1693570251379,36.12,19.9,19.892,20.0]
["bitfinex","SOLUSD",1693570251576,36.12,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693570252373,36.12,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693570252579,36.12,19.9,19.891,24.94461036]
["bitfinex","SOLUSD",1693570252775,36.12,19.9,19.892,55.0]
["bitfinex","SOLUSD",1693570252978,36.12,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693570253876,36.12,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693570254078,36.12,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693570254272,36.12,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693570254482,36.12,19.9,19.891,24.94461036]
["bitfinex","SOLUSD",1693570257585,23.73698826,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693570257885,23.73698826,19.906,19.893,4.94461036]
["bitfinex","SOLUSD",1693570263194,36.12,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693570263488,36.12,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693570263989,36.12,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693570278006,92.1473,19.899,19.889,4.94461036]
["bitfinex","SOLUSD",1693570308130,36.12,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693570308339,90.2201,19.898,19.883,4.94461036]
["bitfinex","SOLUSD",1693570308525,23.73698826,19.897,19.882,24.94461036]
["bitfinex","SOLUSD",1693570321954,23.73698826,19.897,19.882,65.59652182]
["bitfinex","SOLUSD",1693570327456,55.0,19.896,19.882,65.59652182]
["bitfinex","SOLUSD",1693570328153,36.12,19.89,19.882,65.59652182]
["bitfinex","SOLUSD",1693570333565,55.0,19.896,19.882,65.59652182]
["bitfinex","SOLUSD",1693570338570,36.12,19.89,19.882,65.59652182]
["bitfinex","SOLUSD",1693570339267,90.2201,19.898,19.883,55.0]
["bitfinex","SOLUSD",1693570339468,90.2201,19.898,19.884,4.94461036]
["bitfinex","SOLUSD",1693570349365,90.2201,19.898,19.885,55.0]
["bitfinex","SOLUSD",1693570349562,90.2201,19.898,19.886,4.94461036]
["bitfinex","SOLUSD",1693570354070,90.2201,19.898,19.883,4.94461036]
["bitfinex","SOLUSD",1693570354274,90.2201,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693570354473,90.2201,19.898,19.885,4.94461036]
["bitfinex","SOLUSD",1693570357870,36.12,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693570358181,60.651911,19.907,19.887,24.94461036]
["bitfinex","SOLUSD",1693570358382,92.9355,19.906,19.888,55.0]
["bitfinex","SOLUSD",1693570358569,92.9355,19.906,19.889,24.94461036]
["bitfinex","SOLUSD",1693570358768,92.9355,19.906,19.89,55.0]
["bitfinex","SOLUSD",1693570358969,92.9355,19.906,19.891,4.94461036]
["bitfinex","SOLUSD",1693570359169,92.9355,19.906,19.891,24.94461036]
["bitfinex","SOLUSD",1693570359372,92.9355,19.906,19.892,55.0]
["bitfinex","SOLUSD",1693570359571,92.9355,19.906,19.893,4.94461036]
["bitfinex","SOLUSD",1693570360178,36.12,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693570360482,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693570360677,36.12,19.9,19.884,4.94461036]
["bitfinex","SOLUSD",1693570360878,36.12,19.9,19.886,4.94461036]
["bitfinex","SOLUSD",1693570361080,36.12,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693570361271,36.12,19.9,19.888,24.94461036]
["bitfinex","SOLUSD",1693570361473,36.12,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693570361674,36.12,19.9,19.89,24.94461036]
["bitfinex","SOLUSD",1693570361880,36.12,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693570362081,36.12,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693570362279,36.12,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693570362474,36.12,19.9,19.89,20.0]
["bitfinex","SOLUSD",1693570362674,36.12,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693570362871,36.12,19.9,19.882,24.94461036]
["bitfinex","SOLUSD",1693570363071,36.12,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693570363284,36.12,19.9,19.884,24.94461036]
["bitfinex","SOLUSD",1693570363476,36.12,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693570363675,36.12,19.9,19.886,24.94461036]
["bitfinex","SOLUSD",1693570363875,36.12,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693570364075,36.12,19.9,19.888,24.94461036]
["bitfinex","SOLUSD",1693570364277,36.12,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693570364578,36.12,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693570364775,36.12,19.9,19.89,24.94461036]
["bitfinex","SOLUSD",1693570367575,36.12,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693570367775,36.12,19.9,19.883,4.94461036]
["bitfinex","SOLUSD",1693570367977,36.12,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693570368289,36.12,19.9,19.885,24.94461036]
["bitfinex","SOLUSD",1693570368588,36.12,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693570368784,36.12,19.9,19.887,24.94461036]
["bitfinex","SOLUSD",1693570368983,36.12,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693570369183,36.12,19.9,19.889,24.94461036]
["bitfinex","SOLUSD",1693570379385,23.73698826,19.905,19.89,55.0]
["bitfinex","SOLUSD",1693570379611,23.73698826,19.905,19.891,24.94461036]
["bitfinex","SOLUSD",1693570379898,23.73698826,19.905,19.892,55.0]
["bitfinex","SOLUSD",1693570380079,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570382184,23.73698826,19.905,19.892,4.94461036]
["bitfinex","SOLUSD",1693570382384,23.73698826,19.905,19.891,4.94461036]
["bitfinex","SOLUSD",1693570383388,36.12,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693570385300,36.12,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693570385507,36.12,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693570385800,36.12,19.9,19.89,24.94461036]
["bitfinex","SOLUSD",1693570387300,23.73698826,19.905,19.891,55.0]
["bitfinex","SOLUSD",1693570387500,23.73698826,19.905,19.892,4.94461036]
["bitfinex","SOLUSD",1693570388491,23.73698826,19.905,19.893,55.0]
["bitfinex","SOLUSD",1693570388700,23.73698826,19.905,19.894,4.94461036]
["bitfinex","SOLUSD",1693570397112,23.73698826,19.905,19.889,24.94461036]
["bitfinex","SOLUSD",1693570397308,23.73698826,19.905,19.89,55.0]
["bitfinex","SOLUSD",1693570397613,23.73698826,19.905,19.891,4.94461036]
["bitfinex","SOLUSD",1693570397810,23.73698826,19.905,19.892,55.0]
["bitfinex","SOLUSD",1693570398013,23.73698826,19.905,19.893,4.94461036]
["bitfinex","SOLUSD",1693570440142,92.9355,19.906,19.893,4.94461036]
["bitfinex","SOLUSD",1693570440440,92.9355,19.906,19.894,55.0]
["bitfinex","SOLUSD",1693570440741,92.9355,19.906,19.895,4.94461036]
["bitfinex","SOLUSD",1693570440942,18.21266967,19.909,19.895,4.94461036]
["bitfinex","SOLUSD",1693570441147,98.4842,19.905,19.895,4.94461036]
["bitfinex","SOLUSD",1693570450343,23.73698826,19.908,19.895,4.94461036]
["bitfinex","SOLUSD",1693570450528,3.0,19.909,19.896,55.0]
["bitfinex","SOLUSD",1693570450734,3.0,19.909,19.897,24.94461036]
["bitfinex","SOLUSD",1693570450935,3.0,19.909,19.898,55.0]
["bitfinex","SOLUSD",1693570451246,3.0,19.909,19.899,20.0]
["bitfinex","SOLUSD",1693570451450,3.0,19.909,19.9,55.0]
["bitfinex","SOLUSD",1693570460648,3.0,19.909,19.9,94.33266331]
["bitfinex","SOLUSD",1693570462639,3.0,19.909,19.9,109.1487437]
["bitfinex","SOLUSD",1693570470972,3.0,19.909,19.9,54.1487437]
["bitfinex","SOLUSD",1693570471260,3.0,19.909,19.9,14.81608039]
["bitfinex","SOLUSD",1693570484870,3.0,19.909,19.901,20.0]
["bitfinex","SOLUSD",1693570497576,3.0,19.909,19.901,59.95175878]
["bitfinex","SOLUSD",1693570503088,3.0,19.909,19.902,55.0]
["bitfinex","SOLUSD",1693570507180,402.1,19.916,19.902,55.0]
["bitfinex","SOLUSD",1693570507369,15.4087481,19.918,19.903,4.94461036]
["bitfinex","SOLUSD",1693570507574,15.4087481,19.918,19.905,4.94461036]
["bitfinex","SOLUSD",1693570507879,15.4087481,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693570508080,15.4087481,19.918,19.907,4.94461036]
["bitfinex","SOLUSD",1693570508283,15.4087481,19.918,19.908,55.0]
["bitfinex","SOLUSD",1693570508480,15.4087481,19.918,19.909,4.94461036]
["bitfinex","SOLUSD",1693570508694,15.4087481,19.918,19.91,55.0]
["bitfinex","SOLUSD",1693570510892,15.4087481,19.918,19.902,4.94461036]
["bitfinex","SOLUSD",1693570511087,15.4087481,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693570511284,15.4087481,19.918,19.904,4.94461036]
["bitfinex","SOLUSD",1693570511483,15.4087481,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693570511791,15.4087481,19.918,19.906,4.94461036]
["bitfinex","SOLUSD",1693570511973,15.4087481,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693570512176,15.4087481,19.918,19.908,4.94461036]
["bitfinex","SOLUSD",1693570519991,15.4087481,19.918,19.902,4.94461036]
["bitfinex","SOLUSD",1693570520193,15.4087481,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693570520394,15.4087481,19.918,19.904,4.94461036]
["bitfinex","SOLUSD",1693570520694,15.4087481,19.918,19.906,4.94461036]
["bitfinex","SOLUSD",1693570521089,15.4087481,19.918,19.904,4.94461036]
["bitfinex","SOLUSD",1693570521280,15.4087481,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693570521594,15.4087481,19.918,19.906,4.94461036]
["bitfinex","SOLUSD",1693570530798,40.59335416,19.918,19.906,4.94461036]
["bitfinex","SOLUSD",1693570531099,25.18460606,19.917,19.906,4.94461036]
["bitfinex","SOLUSD",1693570531395,25.18460606,19.917,19.902,4.94461036]
["bitfinex","SOLUSD",1693570531601,25.18460606,19.917,19.904,4.94461036]
["bitfinex","SOLUSD",1693570533387,25.18460606,19.917,19.903,55.0]
["bitfinex","SOLUSD",1693570533388,25.18460606,19.917,19.906,4.94461036]
["bitfinex","SOLUSD",1693570533893,25.18460606,19.917,19.907,55.0]
["bitfinex","SOLUSD",1693570534092,25.18460606,19.917,19.908,4.94461036]
["bitfinex","SOLUSD",1693570535396,25.18460606,19.917,19.901,4.94461036]
["bitfinex","SOLUSD",1693570535594,36.12,19.91,19.902,55.0]
["bitfinex","SOLUSD",1693570535897,36.12,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693570536097,36.12,19.91,19.904,55.0]
["bitfinex","SOLUSD",1693570536297,36.12,19.91,19.905,4.94461036]
["bitfinex","SOLUSD",1693570536496,25.18460606,19.917,19.905,4.94461036]
["bitfinex","SOLUSD",1693570547502,25.18460606,19.917,19.901,4.94461036]
["bitfinex","SOLUSD",1693570547808,36.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570551410,34.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570565911,25.18460606,19.917,19.901,4.94461036]
["bitfinex","SOLUSD",1693570566107,92.191,19.919,19.901,4.94461036]
["bitfinex","SOLUSD",1693570566311,25.18460606,19.918,19.901,4.94461036]
["bitfinex","SOLUSD",1693570569328,36.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570579831,25.18460606,19.918,19.901,4.94461036]
["bitfinex","SOLUSD",1693570581844,24.18460606,19.918,19.901,4.94461036]
["bitfinex","SOLUSD",1693570582445,92.191,19.919,19.901,24.94461036]
["bitfinex","SOLUSD",1693570583764,117.37560606,19.919,19.901,24.94461036]
["bitfinex","SOLUSD",1693570583965,36.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570594660,36.12,19.91,19.901,24.94461036]
["bitfinex","SOLUSD",1693570596364,36.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570598378,36.12,19.91,19.901,24.94461036]
["bitfinex","SOLUSD",1693570598577,36.12,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693570605893,36.12,19.91,19.902,55.0]
["bitfinex","SOLUSD",1693570606077,36.12,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693570606389,36.12,19.91,19.904,55.0]
["bitfinex","SOLUSD",1693570606583,36.12,19.91,19.905,4.94461036]
["bitfinex","SOLUSD",1693570606887,98.2697,19.918,19.907,4.94461036]
["bitfinex","SOLUSD",1693570609878,123.45430606,19.918,19.907,4.94461036]
["bitfinex","SOLUSD",1693570611381,25.18460606,19.917,19.901,24.94461036]
["bitfinex","SOLUSD",1693570611688,36.12,19.91,19.901,24.94461036]
["bitfinex","SOLUSD",1693570612484,36.12,19.91,19.903,4.94461036]
["bitfinex","SOLUSD",1693570612683,36.12,19.91,19.904,55.0]
["bitfinex","SOLUSD",1693570612894,36.12,19.91,19.905,4.94461036]
["bitfinex","SOLUSD",1693570613083,25.18460606,19.917,19.905,4.94461036]
["bitfinex","SOLUSD",1693570613987,25.18460606,19.917,19.906,55.0]
["bitfinex","SOLUSD",1693570614195,25.18460606,19.917,19.907,4.94461036]
["bitfinex","SOLUSD",1693570618983,25.18460606,19.917,19.908,55.0]
["bitfinex","SOLUSD",1693570619184,98.2697,19.918,19.908,55.0]
["bitfinex","SOLUSD",1693570619998,98.2697,19.918,19.909,4.94461036]
["bitfinex","SOLUSD",1693570620203,98.2697,19.918,19.908,4.94461036]
["bitfinex","SOLUSD",1693570620408,98.2697,19.918,19.909,55.0]
["bitfinex","SOLUSD",1693570620996,36.12,19.92,19.909,55.0]
["bitfinex","SOLUSD",1693570622085,36.12,19.92,19.91,4.94461036]
["bitfinex","SOLUSD",1693570622385,631.72,19.92,19.911,55.0]
["bitfinex","SOLUSD",1693570623396,656.90460606,19.92,19.911,55.0]
["bitfinex","SOLUSD",1693570627197,656.90460606,19.92,19.906,4.94461036]
["bitfinex","SOLUSD",1693570627395,25.18460606,19.919,19.906,4.94461036]
["bitfinex","SOLUSD",1693570627590,25.18460606,19.919,19.906,39.73065326]
["bitfinex","SOLUSD",1693570627791,25.18460606,19.919,19.907,4.94461036]
["bitfinex","SOLUSD",1693570627991,25.18460606,19.919,19.906,4.94461036]
["bitfinex","SOLUSD",1693570628396,25.18460606,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693570628602,25.18460606,19.919,19.908,4.94461036]
["bitfinex","SOLUSD",1693570628903,25.18460606,19.919,19.909,55.0]
["bitfinex","SOLUSD",1693570629111,25.18460606,19.919,19.91,4.94461036]
["bitfinex","SOLUSD",1693570631409,25.18460606,19.919,19.911,55.0]
["bitfinex","SOLUSD",1693570637194,25.18460606,19.919,19.91,55.0]
["bitfinex","SOLUSD",1693570640505,631.72,19.92,19.91,55.0]
["bitfinex","SOLUSD",1693570641504,36.12,19.92,19.911,4.94461036]
["bitfinex","SOLUSD",1693570641705,133.3874,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570641906,133.3874,19.92,19.911,4.94461036]
["bitfinex","SOLUSD",1693570642094,133.3874,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570642289,133.3874,19.92,19.911,4.94461036]
["bitfinex","SOLUSD",1693570642496,133.3874,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570642707,133.3874,19.92,19.914,55.0]
["bitfinex","SOLUSD",1693570643008,133.3874,19.92,19.915,4.94461036]
["bitfinex","SOLUSD",1693570643212,133.3874,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570651109,158.57200606,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570659729,25.18460606,19.919,19.911,24.94461036]
["bitfinex","SOLUSD",1693570660218,25.18460606,19.919,19.911,20.0]
["bitfinex","SOLUSD",1693570663933,23.18460606,19.919,19.911,20.0]
["bitfinex","SOLUSD",1693570666921,23.18460606,19.919,19.912,4.94461036]
["bitfinex","SOLUSD",1693570679344,133.3874,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693570692649,133.3874,19.92,19.911,20.0]
["bitfinex","SOLUSD",1693570693442,133.3874,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693570693642,133.3874,19.92,19.911,20.0]
["bitfinex","SOLUSD",1693570694753,133.3874,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693570698553,53.61270785,19.928,19.913,55.0]
["bitfinex","SOLUSD",1693570698762,14.95931692,19.928,19.913,55.0]
["bitfinex","SOLUSD",1693570698954,14.95931692,19.928,19.914,24.94461036]
["bitfinex","SOLUSD",1693570699139,25.18460606,19.934,19.915,55.0]
["bitfinex","SOLUSD",1693570699338,438.22,19.94,19.916,269.999919]
["bitfinex","SOLUSD",1693570699544,438.22,19.94,19.92,36.12]
["bitfinex","SOLUSD",1693570699739,402.1,19.94,19.921,55.0]
["bitfinex","SOLUSD",1693570699937,402.1,19.94,19.922,20.0]
["bitfinex","SOLUSD",1693570700259,402.1,19.94,19.922,61.82636801]
["bitfinex","SOLUSD",1693570700440,402.1,19.94,19.923,55.0]
["bitfinex","SOLUSD",1693570700645,402.1,19.94,19.924,20.0]
["bitfinex","SOLUSD",1693570700845,631.72,19.94,19.925,55.0]
["bitfinex","SOLUSD",1693570701342,656.90460606,19.94,19.912,4.94461036]
["bitfinex","SOLUSD",1693570701537,656.90460606,19.94,19.92,36.12]
["bitfinex","SOLUSD",1693570701538,25.18460606,19.94,19.92,36.12]
["bitfinex","SOLUSD",1693570701847,36.12,19.94,19.921,70.38]
["bitfinex","SOLUSD",1693570702042,402.1,19.948,19.921,70.38]
["bitfinex","SOLUSD",1693570702244,36.12,19.94,19.922,115.02565932]
["bitfinex","SOLUSD",1693570702447,631.72,19.94,19.923,20.0]
["bitfinex","SOLUSD",1693570702755,656.90460606,19.94,19.922,129.34466932]
["bitfinex","SOLUSD",1693570703051,36.12,19.93,19.915,115.06609014]
["bitfinex","SOLUSD",1693570703359,36.12,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693570703561,523.88840606,19.939,19.916,4.94461036]
["bitfinex","SOLUSD",1693570703759,523.88840606,19.939,19.92,36.12]
["bitfinex","SOLUSD",1693570703961,36.12,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693570704366,96.6038,19.929,19.916,4.94461036]
["bitfinex","SOLUSD",1693570704651,96.6038,19.929,19.912,4.94461036]
["bitfinex","SOLUSD",1693570704652,717.38840606,19.929,19.912,4.94461036]
["bitfinex","SOLUSD",1693570705642,36.12,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693570706265,717.38840606,19.929,19.906,103.03562889]
["bitfinex","SOLUSD",1693570706453,717.38840606,19.929,19.907,98.08609107]
["bitfinex","SOLUSD",1693570706647,717.38840606,19.929,19.908,4.94461036]
["bitfinex","SOLUSD",1693570707859,595.6,19.929,19.909,14.32836]
["bitfinex","SOLUSD",1693570708160,36.06,19.93,19.91,123.01592201]
["bitfinex","SOLUSD",1693570708366,36.06,19.93,19.911,98.06638617]
["bitfinex","SOLUSD",1693570708659,36.06,19.93,19.912,24.94461036]
["bitfinex","SOLUSD",1693570708859,36.06,19.93,19.914,4.94461036]
["bitfinex","SOLUSD",1693570709048,36.06,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693570709243,36.06,19.93,19.917,98.03684365]
["bitfinex","SOLUSD",1693570709447,36.06,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693570711352,36.06,19.93,19.919,24.94461036]
["bitfinex","SOLUSD",1693570711552,36.06,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570711769,36.06,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570711968,36.06,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570712473,36.06,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570712671,36.06,19.93,19.918,24.94461036]
["bitfinex","SOLUSD",1693570712965,36.06,19.93,19.919,55.0]
["bitfinex","SOLUSD",1693570713264,36.06,19.93,19.92,20.0]
["bitfinex","SOLUSD",1693570713462,36.06,19.93,19.921,55.0]
["bitfinex","SOLUSD",1693570713965,36.06,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693570714964,36.06,19.93,19.918,24.94461036]
["bitfinex","SOLUSD",1693570716268,36.06,19.93,19.919,55.0]
["bitfinex","SOLUSD",1693570716652,36.06,19.93,19.92,20.0]
["bitfinex","SOLUSD",1693570716859,36.06,19.93,19.921,55.0]
["bitfinex","SOLUSD",1693570717260,36.06,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693570717965,36.06,19.93,19.918,24.94461036]
["bitfinex","SOLUSD",1693570718148,631.66,19.93,19.918,4.94461036]
["bitfinex","SOLUSD",1693570718353,61.24460606,19.93,19.918,4.94461036]
["bitfinex","SOLUSD",1693570718556,176.78300606,19.929,19.918,4.94461036]
["bitfinex","SOLUSD",1693570718756,176.78300606,19.929,19.903,24.94461036]
["bitfinex","SOLUSD",1693570719262,121.78300606,19.929,19.904,90.97890933]
["bitfinex","SOLUSD",1693570719571,121.78300606,19.929,19.906,4.94461036]
["bitfinex","SOLUSD",1693570721468,121.78300606,19.929,19.907,55.0]
["bitfinex","SOLUSD",1693570721669,121.78300606,19.929,19.909,4.94461036]
["bitfinex","SOLUSD",1693570721862,121.78300606,19.929,19.911,4.94461036]
["bitfinex","SOLUSD",1693570722062,121.78300606,19.929,19.913,4.94461036]
["bitfinex","SOLUSD",1693570722263,121.78300606,19.929,19.911,4.94461036]
["bitfinex","SOLUSD",1693570722465,121.78300606,19.929,19.913,4.94461036]
["bitfinex","SOLUSD",1693570722664,121.78300606,19.929,19.915,4.94461036]
["bitfinex","SOLUSD",1693570723059,121.78300606,19.929,19.916,55.0]
["bitfinex","SOLUSD",1693570723254,121.78300606,19.929,19.917,4.94461036]
["bitfinex","SOLUSD",1693570728164,96.5984,19.929,19.918,55.0]
["bitfinex","SOLUSD",1693570728363,96.5984,19.929,19.919,24.94461036]
["bitfinex","SOLUSD",1693570728565,96.5984,19.929,19.92,55.0]
["bitfinex","SOLUSD",1693570728872,96.5984,19.929,19.921,96.58154106]
["bitfinex","SOLUSD",1693570729176,96.5984,19.929,19.922,131.57769699]
["bitfinex","SOLUSD",1693570729376,96.5984,19.929,19.923,76.5738533]
["bitfinex","SOLUSD",1693570731385,96.5984,19.929,19.924,55.0]
["bitfinex","SOLUSD",1693570731680,25.18460606,19.937,19.925,76.5661671]
["bitfinex","SOLUSD",1693570731885,25.18460606,19.937,19.926,55.0]
["bitfinex","SOLUSD",1693570732068,25.18460606,19.937,19.927,76.55848243]
["bitfinex","SOLUSD",1693570738979,595.6,19.939,19.927,76.55848243]
["bitfinex","SOLUSD",1693570739176,25.18460606,19.938,19.927,76.55848243]
["bitfinex","SOLUSD",1693570739377,116.70950606,19.938,19.927,76.55848243]
["bitfinex","SOLUSD",1693570740878,55.0,19.937,19.927,76.55848243]
["bitfinex","SOLUSD",1693570741077,25.18460606,19.936,19.927,76.55848243]
["bitfinex","SOLUSD",1693570741678,91.5249,19.938,19.927,76.55848243]
["bitfinex","SOLUSD",1693570741883,116.70950606,19.938,19.927,76.55848243]
["bitfinex","SOLUSD",1693570742082,25.18460606,19.937,19.927,76.55848243]
["bitfinex","SOLUSD",1693570742666,91.5249,19.938,19.927,76.55848243]
["bitfinex","SOLUSD",1693570742871,91.5249,19.938,19.928,55.0]
["bitfinex","SOLUSD",1693570743072,91.5249,19.938,19.929,76.55079931]
["bitfinex","SOLUSD",1693570743873,116.70950606,19.938,19.929,76.55079931]
["bitfinex","SOLUSD",1693570744286,25.18460606,19.937,19.929,76.55079931]
["bitfinex","SOLUSD",1693570744468,55.0,19.936,19.929,76.55079931]
["bitfinex","SOLUSD",1693570744673,25.18460606,19.935,19.929,76.55079931]
["bitfinex","SOLUSD",1693570752788,55.0,19.934,19.929,76.55079931]
["bitfinex","SOLUSD",1693570752980,25.18460606,19.933,19.929,76.55079931]
["bitfinex","SOLUSD",1693570756598,55.0,19.932,19.929,76.55079931]
["bitfinex","SOLUSD",1693570756794,25.18460606,19.931,19.929,76.55079931]
["bitfinex","SOLUSD",1693570756999,55.0,19.93,19.929,76.55079931]
["bitfinex","SOLUSD",1693570757296,25.18460606,19.931,19.929,76.55079931]
["bitfinex","SOLUSD",1693570757695,595.6,19.93,19.915,4.94461036]
["bitfinex","SOLUSD",1693570757906,80.18460606,19.929,19.916,75.43736926]
["bitfinex","SOLUSD",1693570758093,80.18460606,19.929,19.917,4.94461036]
["bitfinex","SOLUSD",1693570758494,94.8902,19.928,19.917,4.94461036]
["bitfinex","SOLUSD",1693570758885,25.18460606,19.928,19.917,4.94461036]
["bitfinex","SOLUSD",1693570759209,94.8902,19.927,19.917,4.94461036]
["bitfinex","SOLUSD",1693570759405,120.07480606,19.927,19.917,4.94461036]
["bitfinex","SOLUSD",1693570759584,25.18460606,19.927,19.917,4.94461036]
["bitfinex","SOLUSD",1693570759791,94.8902,19.926,19.917,4.94461036]
["bitfinex","SOLUSD",1693570768306,25.18460606,19.925,19.917,4.94461036]
["bitfinex","SOLUSD",1693570769706,94.8902,19.926,19.917,4.94461036]
["bitfinex","SOLUSD",1693570770604,120.07480606,19.926,19.917,4.94461036]
["bitfinex","SOLUSD",1693570771606,94.8902,19.926,19.917,4.94461036]
["bitfinex","SOLUSD",1693570771803,25.18460606,19.925,19.917,4.94461036]
["bitfinex","SOLUSD",1693570773604,94.8902,19.926,19.917,4.94461036]
["bitfinex","SOLUSD",1693570778711,94.8902,19.926,19.909,24.94461036]
["bitfinex","SOLUSD",1693570778908,94.8902,19.926,19.91,55.0]
["bitfinex","SOLUSD",1693570779216,94.8902,19.926,19.911,4.94461036]
["bitfinex","SOLUSD",1693570779412,94.8902,19.926,19.912,55.0]
["bitfinex","SOLUSD",1693570779614,94.8902,19.926,19.913,24.94461036]
["bitfinex","SOLUSD",1693570779814,94.8902,19.926,19.914,55.0]
["bitfinex","SOLUSD",1693570780114,94.8902,19.926,19.915,4.94461036]
["bitfinex","SOLUSD",1693570780303,120.07480606,19.926,19.915,4.94461036]
["bitfinex","SOLUSD",1693570782118,120.07480606,19.926,19.914,4.94461036]
["bitfinex","SOLUSD",1693570782308,120.07480606,19.926,19.91,4.94461036]
["bitfinex","SOLUSD",1693570782506,120.07480606,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693570782822,120.07480606,19.926,19.912,24.94461036]
["bitfinex","SOLUSD",1693570783009,120.07480606,19.926,19.913,55.0]
["bitfinex","SOLUSD",1693570783210,120.07480606,19.926,19.914,4.94461036]
["bitfinex","SOLUSD",1693570784417,120.07480606,19.926,19.91,4.94461036]
["bitfinex","SOLUSD",1693570784617,120.07480606,19.926,19.912,4.94461036]
["bitfinex","SOLUSD",1693570784820,120.07480606,19.926,19.912,24.94461036]
["bitfinex","SOLUSD",1693570787422,120.07480606,19.926,19.913,55.0]
["bitfinex","SOLUSD",1693570787607,120.07480606,19.926,19.914,4.94461036]
["bitfinex","SOLUSD",1693570793425,120.07480606,19.926,19.915,55.0]
["bitfinex","SOLUSD",1693570793625,120.07480606,19.926,19.916,4.94461036]
["bitfinex","SOLUSD",1693570796324,94.8902,19.926,19.916,4.94461036]
["bitfinex","SOLUSD",1693570800839,120.07480606,19.926,19.913,24.94461036]
["bitfinex","SOLUSD",1693570801138,120.07480606,19.926,19.913,4.94461036]
["bitfinex","SOLUSD",1693570801338,120.07480606,19.926,19.914,55.0]
["bitfinex","SOLUSD",1693570801539,120.07480606,19.926,19.915,4.94461036]
["bitfinex","SOLUSD",1693570802437,25.18460606,19.925,19.911,4.94461036]
["bitfinex","SOLUSD",1693570802739,25.18460606,19.925,19.912,55.0]
["bitfinex","SOLUSD",1693570802925,25.18460606,19.925,19.913,24.94461036]
["bitfinex","SOLUSD",1693570803837,25.18460606,19.925,19.914,55.0]
["bitfinex","SOLUSD",1693570804026,25.18460606,19.925,19.915,4.94461036]
["bitfinex","SOLUSD",1693570806837,25.18460606,19.925,19.911,4.94461036]
["bitfinex","SOLUSD",1693570807926,25.18460606,19.925,19.912,55.0]
["bitfinex","SOLUSD",1693570808127,25.18460606,19.925,19.913,24.94461036]
["bitfinex","SOLUSD",1693570809641,25.18460606,19.925,19.911,4.94461036]
["bitfinex","SOLUSD",1693570811542,25.18460606,19.925,19.913,4.94461036]
["bitfinex","SOLUSD",1693570811737,25.18460606,19.925,19.913,24.94461036]
["bitfinex","SOLUSD",1693570812650,25.18460606,19.925,19.911,4.94461036]
["bitfinex","SOLUSD",1693570814236,36.05,19.92,19.911,4.94461036]
["bitfinex","SOLUSD",1693570816247,36.05,19.92,19.91,4.94461036]
["bitfinex","SOLUSD",1693570816845,36.05,19.92,19.911,55.0]
["bitfinex","SOLUSD",1693570817049,36.05,19.92,19.909,20.0]
["bitfinex","SOLUSD",1693570817050,36.05,19.92,19.912,24.94461036]
["bitfinex","SOLUSD",1693570817246,36.05,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693570847871,94.8902,19.926,19.912,4.94461036]
["bitfinex","SOLUSD",1693570847872,94.8902,19.926,19.913,55.0]
["bitfinex","SOLUSD",1693570848077,94.8902,19.926,19.914,4.94461036]
["bitfinex","SOLUSD",1693570854781,94.8902,19.926,19.915,55.0]
["bitfinex","SOLUSD",1693570855091,94.8902,19.926,19.916,4.94461036]
["bitfinex","SOLUSD",1693570871284,25.18460606,19.925,19.916,4.94461036]
["bitfinex","SOLUSD",1693570871485,25.18460606,19.925,19.91,4.94461036]
["bitfinex","SOLUSD",1693570871686,36.05,19.92,19.91,4.94461036]
["bitfinex","SOLUSD",1693570874986,99.3527,19.919,19.91,4.94461036]
["bitfinex","SOLUSD",1693570877393,99.3527,19.919,19.911,55.0]
["bitfinex","SOLUSD",1693570877602,99.3527,19.919,19.912,24.94461036]
["bitfinex","SOLUSD",1693570881300,99.3527,19.919,19.913,55.0]
["bitfinex","SOLUSD",1693570881503,25.18460606,19.925,19.914,4.94461036]
["bitfinex","SOLUSD",1693570882099,94.5005,19.924,19.914,4.94461036]
["bitfinex","SOLUSD",1693570889102,36.05,19.92,19.914,4.94461036]
["bitfinex","SOLUSD",1693570889609,36.05,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693570889812,36.05,19.92,19.911,4.94461036]
["bitfinex","SOLUSD",1693570890009,36.05,19.92,19.912,55.0]
["bitfinex","SOLUSD",1693570890195,25.18460606,19.923,19.913,24.94461036]
["bitfinex","SOLUSD",1693570892211,25.18460606,19.923,19.913,4.94461036]
["bitfinex","SOLUSD",1693570892412,25.18460606,19.923,19.91,20.0]
["bitfinex","SOLUSD",1693570892413,25.18460606,19.923,19.911,4.94461036]
["bitfinex","SOLUSD",1693570893511,94.5005,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693570893705,94.5005,19.924,19.915,4.94461036]
["bitfinex","SOLUSD",1693570893904,94.5005,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693570894103,94.5005,19.924,19.915,4.94461036]
["bitfinex","SOLUSD",1693570894304,94.5005,19.924,19.913,4.94461036]
["bitfinex","SOLUSD",1693570894506,94.5005,19.924,19.915,4.94461036]
["bitfinex","SOLUSD",1693570897015,94.5005,19.924,19.916,55.0]
["bitfinex","SOLUSD",1693570897217,94.5005,19.924,19.917,4.94461036]
["bitfinex","SOLUSD",1693570898503,94.5005,19.924,19.919,4.94461036]
["bitfinex","SOLUSD",1693570898703,94.5005,19.924,19.917,4.94461036]
["bitfinex","SOLUSD",1693570899017,94.5005,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693570899212,94.5005,19.924,19.912,55.0]
["bitfinex","SOLUSD",1693570899419,94.5005,19.924,19.913,24.94461036]
["bitfinex","SOLUSD",1693570899610,94.5005,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693570899807,94.5005,19.924,19.915,4.94461036]
["bitfinex","SOLUSD",1693570904207,94.5005,19.924,19.9,36.05]
["bitfinex","SOLUSD",1693570904208,94.5005,19.924,19.914,4.94461036]
["bitfinex","SOLUSD",1693570904419,94.5005,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693570905421,94.5005,19.924,19.912,55.0]
["bitfinex","SOLUSD",1693570905613,94.5005,19.924,19.913,20.0]
["bitfinex","SOLUSD",1693570905820,119.68510606,19.924,19.913,20.0]
["bitfinex","SOLUSD",1693570906315,119.68510606,19.924,19.911,4.94461036]
["bitfinex","SOLUSD",1693570907912,94.5005,19.924,19.912,55.0]
["bitfinex","SOLUSD",1693570908108,94.5005,19.924,19.913,24.94461036]
["bitfinex","SOLUSD",1693570908309,94.5005,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693570908609,94.5005,19.924,19.915,4.94461036]
["bitfinex","SOLUSD",1693570910416,94.5005,19.924,19.916,55.0]
["bitfinex","SOLUSD",1693570910622,94.5005,19.924,19.917,4.94461036]
["bitfinex","SOLUSD",1693570910817,94.5005,19.924,19.918,55.0]
["bitfinex","SOLUSD",1693570911006,94.5005,19.924,19.919,4.94461036]
["bitfinex","SOLUSD",1693570912026,94.5005,19.924,19.92,55.0]
["bitfinex","SOLUSD",1693570912327,94.5005,19.924,19.921,20.0]
["bitfinex","SOLUSD",1693570912820,94.5005,19.924,19.914,4.94461036]
["bitfinex","SOLUSD",1693570913122,94.5005,19.924,19.915,55.0]
["bitfinex","SOLUSD",1693570913323,94.5005,19.924,19.916,24.94461036]
["bitfinex","SOLUSD",1693570913530,36.05,19.93,19.917,55.0]
["bitfinex","SOLUSD",1693570913824,25.18460606,19.929,19.918,24.94461036]
["bitfinex","SOLUSD",1693570914910,25.18460606,19.929,19.919,55.0]
["bitfinex","SOLUSD",1693570915111,25.18460606,19.929,19.92,20.0]
["bitfinex","SOLUSD",1693570916622,620.78460606,19.929,19.913,4.94461036]
["bitfinex","SOLUSD",1693570916814,620.78460606,19.929,19.913,24.94461036]
["bitfinex","SOLUSD",1693570918010,620.78460606,19.929,19.915,4.94461036]
["bitfinex","SOLUSD",1693570924726,620.78460606,19.929,19.916,55.0]
["bitfinex","SOLUSD",1693570925030,620.78460606,19.929,19.917,4.94461036]
["bitfinex","SOLUSD",1693570925822,595.6,19.929,19.918,55.0]
["bitfinex","SOLUSD",1693570926131,25.18460606,19.928,19.919,4.94461036]
["bitfinex","SOLUSD",1693570926428,25.18460606,19.928,19.917,4.94461036]
["bitfinex","SOLUSD",1693570926624,25.18460606,19.928,19.914,4.94461036]
["bitfinex","SOLUSD",1693570927026,94.8596,19.927,19.914,4.94461036]
["bitfinex","SOLUSD",1693570927532,25.18460606,19.926,19.914,4.94461036]
["bitfinex","SOLUSD",1693570927826,25.18460606,19.926,19.916,4.94461036]
["bitfinex","SOLUSD",1693570929024,94.8596,19.927,19.917,55.0]
["bitfinex","SOLUSD",1693570929224,94.8596,19.927,19.918,24.94461036]
["bitfinex","SOLUSD",1693570930226,94.8596,19.927,19.919,55.0]
["bitfinex","SOLUSD",1693570930432,94.8596,19.927,19.92,20.0]
["bitfinex","SOLUSD",1693570930630,94.8596,19.927,19.921,55.0]
["bitfinex","SOLUSD",1693570930835,25.18460606,19.935,19.922,20.0]
["bitfinex","SOLUSD",1693570931035,93.2694,19.934,19.922,20.0]
["bitfinex","SOLUSD",1693570931241,25.18460606,19.933,19.922,20.0]
["bitfinex","SOLUSD",1693570931417,93.2694,19.934,19.923,55.0]
["bitfinex","SOLUSD",1693570931730,118.45400606,19.934,19.923,55.0]
["bitfinex","SOLUSD",1693570931920,25.18460606,19.933,19.923,55.0]
["bitfinex","SOLUSD",1693570933115,25.18460606,19.933,19.917,4.94461036]
["bitfinex","SOLUSD",1693570933322,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693570933525,61.23460606,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693570933738,61.23460606,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570933739,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570933939,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570934136,61.23460606,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570934522,25.18460606,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570934723,25.18460606,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570934936,25.18460606,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570936425,118.45400606,19.934,19.923,20.0]
["bitfinex","SOLUSD",1693570936624,25.18460606,19.933,19.923,20.0]
["bitfinex","SOLUSD",1693570939234,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570940433,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693570941338,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570941543,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693570942948,36.05,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693570943139,36.05,19.93,19.919,24.94461036]
["bitfinex","SOLUSD",1693570943342,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570943835,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570944030,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570944231,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570944537,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570944737,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570944926,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570948041,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693570949644,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570949833,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693570950035,36.05,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693570950235,36.05,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693570950435,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570950646,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570950844,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570951343,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570952648,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693570954537,36.05,19.93,19.917,4.94461036]
["bitfinex","SOLUSD",1693570954736,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693570956047,36.05,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693570956250,36.05,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693570956437,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693570956636,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570963146,93.2694,19.934,19.922,55.0]
["bitfinex","SOLUSD",1693570963341,93.2694,19.934,19.923,20.0]
["bitfinex","SOLUSD",1693570963553,93.2694,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693570965862,118.45400606,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693570967453,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693570967649,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570967848,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693570968045,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693570968561,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693570970463,25.18460606,19.933,19.923,20.0]
["bitfinex","SOLUSD",1693570970653,93.2694,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693570972964,118.45400606,19.934,19.923,20.0]
["bitfinex","SOLUSD",1693570973165,118.45400606,19.934,19.922,20.0]
["bitfinex","SOLUSD",1693570974055,646.47521345,19.94,19.922,20.0]
["bitfinex","SOLUSD",1693570974056,25.18460606,19.933,19.922,20.0]
["bitfinex","SOLUSD",1693570974256,36.05,19.94,19.923,55.0]
["bitfinex","SOLUSD",1693570974466,36.05,19.94,19.924,20.0]
["bitfinex","SOLUSD",1693570974669,36.05,19.94,19.925,55.0]
["bitfinex","SOLUSD",1693570974973,36.05,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693570975268,36.05,19.94,19.927,55.0]
["bitfinex","SOLUSD",1693570975765,36.05,19.94,19.928,20.0]
["bitfinex","SOLUSD",1693570975968,36.05,19.94,19.929,55.0]
["bitfinex","SOLUSD",1693570976161,36.05,19.94,19.93,20.0]
["bitfinex","SOLUSD",1693570976363,36.05,19.94,19.931,55.0]
["bitfinex","SOLUSD",1693570976967,36.05,19.94,19.932,20.0]
["bitfinex","SOLUSD",1693570977173,36.05,19.94,19.933,55.0]
["bitfinex","SOLUSD",1693570979351,36.05,19.94,19.932,20.0]
["bitfinex","SOLUSD",1693570979554,36.05,19.94,19.922,20.0]
["bitfinex","SOLUSD",1693570979755,36.05,19.94,19.924,75.418437]
["bitfinex","SOLUSD",1693570979955,36.05,19.94,19.925,75.0]
["bitfinex","SOLUSD",1693570982171,36.05,19.94,19.925,20.0]
["bitfinex","SOLUSD",1693570982374,36.05,19.94,19.923,20.0]
["bitfinex","SOLUSD",1693570982573,36.05,19.94,19.922,20.0]
["bitfinex","SOLUSD",1693570983857,36.05,19.94,19.923,55.0]
["bitfinex","SOLUSD",1693570984368,36.05,19.94,19.924,20.0]
["bitfinex","SOLUSD",1693570984673,36.05,19.94,19.925,55.0]
["bitfinex","SOLUSD",1693570984859,36.05,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693570985059,36.05,19.94,19.927,55.0]
["bitfinex","SOLUSD",1693570985460,36.05,19.94,19.928,20.0]
["bitfinex","SOLUSD",1693570985663,36.05,19.94,19.929,55.0]
["bitfinex","SOLUSD",1693570985866,36.05,19.94,19.93,20.0]
["bitfinex","SOLUSD",1693570987566,656.83460606,19.94,19.925,39.18875501]
["bitfinex","SOLUSD",1693570987766,656.83460606,19.94,19.922,20.0]
["bitfinex","SOLUSD",1693570987767,61.23460606,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693570988276,656.83460606,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693570989378,25.18460606,19.939,19.926,55.0]
["bitfinex","SOLUSD",1693570990365,25.18460606,19.939,19.922,20.0]
["bitfinex","SOLUSD",1693570990568,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693570991975,36.05,19.93,19.923,55.0]
["bitfinex","SOLUSD",1693570992975,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693570994763,36.05,19.93,19.923,55.0]
["bitfinex","SOLUSD",1693570998981,25.18460606,19.939,19.923,55.0]
["bitfinex","SOLUSD",1693571000478,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693571001276,36.05,19.93,19.913,24.94461036]
["bitfinex","SOLUSD",1693571001479,36.05,19.93,19.914,75.44494775]
["bitfinex","SOLUSD",1693571001681,36.05,19.93,19.915,24.94461036]
["bitfinex","SOLUSD",1693571001879,36.05,19.93,19.916,75.43737144]
["bitfinex","SOLUSD",1693571002083,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693571002285,36.05,19.93,19.918,75.42979664]
["bitfinex","SOLUSD",1693571002484,36.05,19.93,19.919,24.94461036]
["bitfinex","SOLUSD",1693571002683,36.05,19.93,19.92,75.42222337]
["bitfinex","SOLUSD",1693571002883,36.05,19.93,19.921,75.0]
["bitfinex","SOLUSD",1693571013903,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693571019101,36.05,19.93,19.922,75.41465162]
["bitfinex","SOLUSD",1693571019398,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571020301,61.23460606,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571025111,61.23460606,19.93,19.907,24.94461036]
["bitfinex","SOLUSD",1693571025298,61.23460606,19.93,19.908,55.0]
["bitfinex","SOLUSD",1693571025497,61.23460606,19.93,19.909,24.94461036]
["bitfinex","SOLUSD",1693571026007,61.23460606,19.93,19.91,55.0]
["bitfinex","SOLUSD",1693571026305,61.23460606,19.93,19.911,24.94461036]
["bitfinex","SOLUSD",1693571026493,61.23460606,19.93,19.912,55.0]
["bitfinex","SOLUSD",1693571026694,61.23460606,19.93,19.913,24.94461036]
["bitfinex","SOLUSD",1693571026895,61.23460606,19.93,19.914,55.0]
["bitfinex","SOLUSD",1693571027098,61.23460606,19.93,19.915,24.94461036]
["bitfinex","SOLUSD",1693571027301,61.23460606,19.93,19.916,55.0]
["bitfinex","SOLUSD",1693571027613,36.05,19.93,19.917,4.94461036]
["bitfinex","SOLUSD",1693571027812,36.05,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693571028110,36.05,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693571028312,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693571028712,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693571032996,36.05,19.93,19.91,24.94461036]
["bitfinex","SOLUSD",1693571033192,36.05,19.93,19.912,4.94461036]
["bitfinex","SOLUSD",1693571033502,36.05,19.93,19.914,4.94461036]
["bitfinex","SOLUSD",1693571033702,36.05,19.93,19.914,24.94461036]
["bitfinex","SOLUSD",1693571034418,36.05,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693571034612,36.05,19.93,19.912,4.94461036]
["bitfinex","SOLUSD",1693571035001,36.05,19.93,19.913,55.0]
["bitfinex","SOLUSD",1693571035204,36.05,19.93,19.914,4.94461036]
["bitfinex","SOLUSD",1693571035501,36.05,19.93,19.915,55.0]
["bitfinex","SOLUSD",1693571035711,36.05,19.93,19.916,24.94461036]
["bitfinex","SOLUSD",1693571035910,36.05,19.93,19.917,55.0]
["bitfinex","SOLUSD",1693571036108,36.05,19.93,19.918,24.94461036]
["bitfinex","SOLUSD",1693571036318,36.05,19.93,19.919,55.0]
["bitfinex","SOLUSD",1693571036616,36.05,19.93,19.919,59.94461036]
["bitfinex","SOLUSD",1693571036816,36.05,19.93,19.92,20.0]
["bitfinex","SOLUSD",1693571037016,36.05,19.93,19.921,55.0]
["bitfinex","SOLUSD",1693571037210,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693571040017,63.92972114,19.938,19.923,55.0]
["bitfinex","SOLUSD",1693571040315,25.18460606,19.938,19.923,55.0]
["bitfinex","SOLUSD",1693571040518,631.65,19.94,19.923,55.0]
["bitfinex","SOLUSD",1693571040712,25.18460606,19.939,19.923,55.0]
["bitfinex","SOLUSD",1693571042818,36.05,19.93,19.923,55.0]
["bitfinex","SOLUSD",1693571046509,36.05,19.94,19.923,55.0]
["bitfinex","SOLUSD",1693571046709,36.05,19.94,19.924,20.0]
["bitfinex","SOLUSD",1693571046920,36.05,19.94,19.925,55.0]
["bitfinex","SOLUSD",1693571047121,36.05,19.94,19.926,20.0]
["bitfinex","SOLUSD",1693571047322,36.05,19.94,19.927,55.0]
["bitfinex","SOLUSD",1693571047727,36.05,19.94,19.928,20.0]
["bitfinex","SOLUSD",1693571047910,36.05,19.94,19.929,55.0]
["bitfinex","SOLUSD",1693571048105,36.05,19.94,19.93,20.0]
["bitfinex","SOLUSD",1693571048423,36.05,19.94,19.931,55.0]
["bitfinex","SOLUSD",1693571048608,36.05,19.94,19.932,20.0]
["bitfinex","SOLUSD",1693571048813,36.05,19.94,19.933,55.0]
["bitfinex","SOLUSD",1693571050320,36.05,19.94,19.932,20.0]
["bitfinex","SOLUSD",1693571050521,36.05,19.94,19.923,20.0]
["bitfinex","SOLUSD",1693571050723,36.05,19.94,19.924,55.0]
["bitfinex","SOLUSD",1693571050921,36.05,19.94,19.925,20.0]
["bitfinex","SOLUSD",1693571051120,36.05,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693571051321,36.05,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693571051521,36.05,19.94,19.928,55.0]
["bitfinex","SOLUSD",1693571051720,36.05,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693571051923,36.05,19.94,19.93,55.0]
["bitfinex","SOLUSD",1693571052125,36.05,19.94,19.931,20.0]
["bitfinex","SOLUSD",1693571052313,36.05,19.94,19.932,55.0]
["bitfinex","SOLUSD",1693571052712,36.05,19.94,19.933,20.0]
["bitfinex","SOLUSD",1693571053713,36.05,19.94,19.923,20.0]
["bitfinex","SOLUSD",1693571053918,36.05,19.94,19.924,55.0]
["bitfinex","SOLUSD",1693571054233,36.05,19.94,19.925,20.0]
["bitfinex","SOLUSD",1693571054430,36.05,19.94,19.926,55.0]
["bitfinex","SOLUSD",1693571054632,36.05,19.94,19.927,20.0]
["bitfinex","SOLUSD",1693571054831,36.05,19.94,19.928,55.0]
["bitfinex","SOLUSD",1693571055235,36.05,19.94,19.929,20.0]
["bitfinex","SOLUSD",1693571055534,36.05,19.94,19.93,55.0]
["bitfinex","SOLUSD",1693571055730,36.05,19.94,19.931,20.0]
["bitfinex","SOLUSD",1693571056333,36.05,19.94,19.931,18.0]
["bitfinex","SOLUSD",1693571056520,36.05,19.94,19.922,55.0]
["bitfinex","SOLUSD",1693571056726,25.18460606,19.939,19.915,46.72512478]
["bitfinex","SOLUSD",1693571057037,25.18460606,19.939,19.914,4.94461036]
["bitfinex","SOLUSD",1693571057338,25.18460606,19.939,19.917,4.94461036]
["bitfinex","SOLUSD",1693571058137,94.4351,19.938,19.918,55.0]
["bitfinex","SOLUSD",1693571058329,119.61970606,19.938,19.919,24.94461036]
["bitfinex","SOLUSD",1693571058530,119.61970606,19.938,19.92,55.0]
["bitfinex","SOLUSD",1693571058837,119.61970606,19.938,19.921,20.0]
["bitfinex","SOLUSD",1693571059039,119.61970606,19.938,19.922,55.0]
["bitfinex","SOLUSD",1693571059427,119.61970606,19.938,19.923,20.0]
["bitfinex","SOLUSD",1693571059624,119.61970606,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693571060036,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693571060634,119.61970606,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693571066538,94.4351,19.938,19.924,55.0]
["bitfinex","SOLUSD",1693571069143,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693571075446,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571075635,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693571077048,36.05,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693571077251,36.05,19.93,19.919,24.94461036]
["bitfinex","SOLUSD",1693571077554,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693571077749,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693571077948,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693571078155,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571078351,36.05,19.93,19.924,55.0]
["bitfinex","SOLUSD",1693571080358,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571080538,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693571080738,36.05,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693571081137,36.05,19.93,19.916,25.02974636]
["bitfinex","SOLUSD",1693571081341,36.05,19.93,19.918,4.94461036]
["bitfinex","SOLUSD",1693571081949,36.05,19.93,19.919,55.0]
["bitfinex","SOLUSD",1693571082154,36.05,19.93,19.92,20.0]
["bitfinex","SOLUSD",1693571082355,36.05,19.93,19.921,55.0]
["bitfinex","SOLUSD",1693571082756,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693571082946,36.05,19.93,19.923,55.0]
["bitfinex","SOLUSD",1693571087746,36.05,19.93,19.922,20.0]
["bitfinex","SOLUSD",1693571087948,36.05,19.93,19.917,24.94461036]
["bitfinex","SOLUSD",1693571088148,36.05,19.93,19.919,4.94461036]
["bitfinex","SOLUSD",1693571088349,36.05,19.93,19.92,55.0]
["bitfinex","SOLUSD",1693571088558,36.05,19.93,19.921,20.0]
["bitfinex","SOLUSD",1693571088856,36.05,19.93,19.922,55.0]
["bitfinex","SOLUSD",1693571089248,36.05,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571090055,631.65,19.93,19.923,20.0]
["bitfinex","SOLUSD",1693571090258,36.05,19.93,19.916,4.94461036]
["bitfinex","SOLUSD",1693571090461,96.5005,19.929,19.916,4.94461036]
["bitfinex","SOLUSD",1693571093950,96.5005,19.929,19.914,4.94461036]
["bitfinex","SOLUSD",1693571094158,36.05,19.92,19.915,55.0]
["bitfinex","SOLUSD",1693571094464,36.05,19.92,19.916,4.94461036]
["bitfinex","SOLUSD",1693571094665,96.5005,19.929,19.916,4.94461036]
["bitfinex","SOLUSD",1693571100360,121.65483073,19.929,19.908,4.94461036]
["bitfinex","SOLUSD",1693571100557,36.05,19.92,19.908,4.94461036]
["bitfinex","SOLUSD",1693571101153,96.5005,19.929,19.908,4.94461036]
["bitfinex","SOLUSD",1693571101352,36.05,19.92,19.908,4.94461036]
["bitfinex","SOLUSD",1693571101567,36.05,19.92,19.909,55.0]
["bitfinex","SOLUSD",1693571101767,36.05,19.92,19.91,24.94461036]
["bitfinex","SOLUSD",1693571101957,36.05,19.92,19.911,55.0]
["bitfinex","SOLUSD",1693571102161,36.05,19.92,19.912,24.94461036]
["bitfinex","SOLUSD",1693571102464,36.05,19.92,19.913,55.0]
["bitfinex","SOLUSD",1693571102667,36.05,19.92,19.914,4.94461036]
["bitfinex","SOLUSD",1693571102863,121.65483073,19.929,19.915,55.0]
["bitfinex","SOLUSD",1693571103069,121.65483073,19.929,19.916,4.94461036]
["bitfinex","SOLUSD",1693571103366,121.65483073,19.929,19.917,55.0]
["bitfinex","SOLUSD",1693571103554,121.65483073,19.929,19.918,4.94461036]
["bitfinex","SOLUSD",1693571104572,96.5005,19.929,19.919,55.0]
["bitfinex","SOLUSD",1693571104767,96.5005,19.929,19.917,55.0]
["bitfinex","SOLUSD",1693571105463,96.5005,19.929,19.918,4.94461036]
["bitfinex","SOLUSD",1693571105666,96.5005,19.929,19.919,55.0]
["bitfinex","SOLUSD",1693571105862,96.5005,19.929,19.917,55.0]
["bitfinex","SOLUSD",1693571107271,96.5005,19.929,19.912,20.0]
["bitfinex","SOLUSD",1693571107493,25.15433073,19.928,19.913,4.94461036]
["bitfinex","SOLUSD",1693571107663,59.89346185,19.928,19.907,24.94461036]
["bitfinex","SOLUSD",1693571107865,59.89346185,19.928,19.908,20.0]
["bitfinex","SOLUSD",1693571108172,59.89346185,19.928,19.909,4.94461036]
["bitfinex","SOLUSD",1693571108768,36.05,19.92,19.91,55.0]
["bitfinex","SOLUSD",1693571109073,36.05,19.92,19.911,24.94461036]
["bitfinex","SOLUSD",1693571109273,36.05,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693571109477,36.05,19.92,19.913,24.94461036]
["bitfinex","SOLUSD",1693571109675,36.05,19.92,19.913,4.94461036]
["bitfinex","SOLUSD",1693571109977,36.05,19.92,19.912,4.94461036]
["bitfinex","SOLUSD",1693571110478,36.05,19.92,19.908,4.94461036]
["bitfinex","SOLUSD",1693571110879,99.8293,19.919,19.908,4.94461036]
["bitfinex","SOLUSD",1693571111768,99.8293,19.919,19.909,55.0]
["bitfinex","SOLUSD",1693571111969,99.8293,19.919,19.91,24.94461036]
["bitfinex","SOLUSD",1693571116170,99.8293,19.919,19.91,4.94461036]
["bitfinex","SOLUSD",1693571116370,99.8293,19.919,19.902,4.94461036]
["bitfinex","SOLUSD",1693571116570,99.8293,19.919,19.903,55.0]
["bitfinex","SOLUSD",1693571116770,99.8293,19.919,19.904,24.94461036]
["bitfinex","SOLUSD",1693571117073,99.8293,19.919,19.905,55.0]
["bitfinex","SOLUSD",1693571117273,99.8293,19.919,19.906,24.94461036]
["bitfinex","SOLUSD",1693571117482,99.8293,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693571117686,99.8293,19.919,19.908,24.94461036]
["bitfinex","SOLUSD",1693571118381,99.8293,19.919,19.908,4.94461036]
["bitfinex","SOLUSD",1693571118580,99.8293,19.919,19.899,4.94461036]
["bitfinex","SOLUSD",1693571118784,99.8293,19.919,19.9,75.49802469]
["bitfinex","SOLUSD",1693571118985,99.8293,19.919,19.901,24.94461036]
["bitfinex","SOLUSD",1693571119185,99.8293,19.919,19.902,75.49043771]
["bitfinex","SOLUSD",1693571119485,99.8293,19.919,19.903,79.94461036]
["bitfinex","SOLUSD",1693571119686,99.8293,19.919,19.904,75.48285226]
["bitfinex","SOLUSD",1693571119687,36.05,19.91,19.904,75.48285226]
["bitfinex","SOLUSD",1693571119883,36.05,19.91,19.905,4.94461036]
["bitfinex","SOLUSD",1693571120072,99.1462,19.918,19.905,4.94461036]
["bitfinex","SOLUSD",1693571120393,99.1462,19.918,19.897,4.94461036]
["bitfinex","SOLUSD",1693571120568,36.05,19.91,19.897,4.94461036]
["bitfinex","SOLUSD",1693571121074,36.05,19.91,19.897,24.94461036]
["bitfinex","SOLUSD",1693571121274,36.05,19.91,19.898,75.50561319]
["bitfinex","SOLUSD",1693571121473,36.05,19.91,19.899,24.94461036]
["bitfinex","SOLUSD",1693571123085,36.05,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693571123282,36.05,19.91,19.901,24.94461036]
["bitfinex","SOLUSD",1693571125585,36.05,19.91,19.901,4.94461036]
["bitfinex","SOLUSD",1693571125787,36.05,19.91,19.9,4.94461036]
["bitfinex","SOLUSD",1693571126290,93.7074,19.909,19.9,4.94461036]
["bitfinex","SOLUSD",1693571128491,93.7074,19.909,19.9,80.44263505]
["bitfinex","SOLUSD",1693571128688,93.7074,19.909,19.901,20.0]
["bitfinex","SOLUSD",1693571128893,36.05,19.91,19.902,4.94461036]
["bitfinex","SOLUSD",1693571129091,36.05,19.91,19.902,80.43504807]
["bitfinex","SOLUSD",1693571129405,36.05,19.91,19.903,20.0]
["bitfinex","SOLUSD",1693571129604,36.05,19.91,19.904,4.94461036]
["bitfinex","SOLUSD",1693571129783,36.05,19.91,19.903,95.48664479]
["bitfinex","SOLUSD",1693571129982,36.05,19.91,19.904,75.48285226]
["bitfinex","SOLUSD",1693571131189,36.05,19.91,19.903,20.0]
["bitfinex","SOLUSD",1693571131393,36.05,19.91,19.89,4.94461036]
["bitfinex","SOLUSD",1693571131695,36.05,19.91,19.89,24.94461036]
["bitfinex","SOLUSD",1693571131893,36.05,19.91,19.891,75.53218498]
["bitfinex","SOLUSD",1693571132096,36.05,19.91,19.892,24.94461036]
["bitfinex","SOLUSD",1693571132282,36.05,19.91,19.893,75.52459113]
["bitfinex","SOLUSD",1693571132479,36.05,19.91,19.894,24.94461036]
["bitfinex","SOLUSD",1693571132702,36.05,19.91,19.895,130.51699881]
["bitfinex","SOLUSD",1693571132993,91.8823,19.909,19.896,100.45781358]
["bitfinex","SOLUSD",1693571133189,91.8823,19.909,19.898,4.94461036]
["bitfinex","SOLUSD",1693571133394,91.8823,19.909,19.899,75.50181875]
["bitfinex","SOLUSD",1693571133597,91.8823,19.909,19.9,24.94461036]
["bitfinex","SOLUSD",1693571133794,36.05,19.91,19.901,75.49423101]
["bitfinex","SOLUSD",1693571133999,36.05,19.91,19.902,24.94461036]
["bitfinex","SOLUSD",1693571134187,36.05,19.91,19.903,75.48664479]
["bitfinex","SOLUSD",1693571134498,36.05,19.91,19.904,4.94461036]
["bitfinex","SOLUSD",1693571137083,36.05,19.91,19.903,75.48664479]
["bitfinex","SOLUSD",1693571137284,36.05,19.91,19.904,4.94461036]
["bitfinex","SOLUSD",1693571137884,36.05,19.91,19.903,75.48664479]
["bitfinex","SOLUSD",1693571138096,36.05,19.91,19.904,4.94461036]
["bitfinex","SOLUSD",1693571138492,36.05,19.91,19.903,75.48664479]
["bitfinex","SOLUSD",1693571138894,80.15433073,19.909,19.89,40.34590246]
["bitfinex","SOLUSD",1693571139098,36.05,19.9,19.891,24.94461036]
["bitfinex","SOLUSD",1693571139304,36.05,19.9,19.892,20.0]
["bitfinex","SOLUSD",1693571139488,36.05,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693571139688,36.05,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571140090,36.05,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693571140289,36.05,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693571140593,36.05,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693571140784,36.05,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693571141188,36.05,19.9,19.888,24.94461036]
["bitfinex","SOLUSD",1693571141401,36.05,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693571141704,36.05,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571142603,36.05,19.9,19.892,55.0]
["bitfinex","SOLUSD",1693571142805,36.05,19.9,19.893,24.94461036]
["bitfinex","SOLUSD",1693571143507,36.05,19.9,19.894,55.0]
["bitfinex","SOLUSD",1693571143805,36.05,19.9,19.895,4.94461036]
["bitfinex","SOLUSD",1693571144105,36.05,19.9,19.894,4.94461036]
["bitfinex","SOLUSD",1693571144309,36.05,19.9,19.895,55.0]
["bitfinex","SOLUSD",1693571144605,36.05,19.9,19.896,4.94461036]
["bitfinex","SOLUSD",1693571144803,25.15433073,19.909,19.896,4.94461036]
["bitfinex","SOLUSD",1693571146702,25.15433073,19.909,19.89,4.94461036]
["bitfinex","SOLUSD",1693571146905,36.05,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693571147102,36.05,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693571147295,36.05,19.9,19.893,55.0]
["bitfinex","SOLUSD",1693571147495,36.05,19.9,19.894,4.94461036]
["bitfinex","SOLUSD",1693571148908,36.05,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693571149099,36.05,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693571156391,36.05,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693571156596,36.05,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693571157608,36.05,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693571157997,36.05,19.9,19.886,4.94461036]
["bitfinex","SOLUSD",1693571158192,36.05,19.9,19.888,4.94461036]
["bitfinex","SOLUSD",1693571158401,36.05,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693571158594,36.05,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693571158595,36.05,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693571158907,36.05,19.9,19.892,24.94461036]
["bitfinex","SOLUSD",1693571159397,36.05,19.9,19.892,4.94461036]
["bitfinex","SOLUSD",1693571159603,36.05,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571160809,36.05,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693571161104,36.05,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571162613,36.05,19.9,19.892,55.0]
["bitfinex","SOLUSD",1693571162811,36.05,19.9,19.893,4.94461036]
["bitfinex","SOLUSD",1693571165818,36.05,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571166016,36.05,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571170021,36.05,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693571170218,36.05,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571172013,36.05,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571174821,36.05,19.9,19.888,24.94461036]
["bitfinex","SOLUSD",1693571176018,36.05,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693571176218,36.05,19.9,19.89,4.94461036]
["bitfinex","SOLUSD",1693571178134,36.05,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571178322,80.15071138,19.899,19.888,4.94461036]
["bitfinex","SOLUSD",1693571178524,104.59356562,19.899,19.888,4.94461036]
["bitfinex","SOLUSD",1693571178720,126.23609987,19.899,19.887,75.54737725]
["bitfinex","SOLUSD",1693571179220,46.08538849,19.898,19.887,75.54737725]
["bitfinex","SOLUSD",1693571179420,25.15071138,19.897,19.887,75.54737725]
["bitfinex","SOLUSD",1693571184925,55.0,19.896,19.887,75.54737725]
["bitfinex","SOLUSD",1693571185129,25.15071138,19.895,19.887,75.54737725]
["bitfinex","SOLUSD",1693571186629,25.15071138,19.895,19.873,75.60059837]
["bitfinex","SOLUSD",1693571186831,36.05,19.89,19.874,79.94461036]
["bitfinex","SOLUSD",1693571187037,36.05,19.89,19.875,75.59299076]
["bitfinex","SOLUSD",1693571187330,36.05,19.89,19.876,79.94461036]
["bitfinex","SOLUSD",1693571187531,36.05,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693571187741,36.05,19.89,19.878,24.94461036]
["bitfinex","SOLUSD",1693571187954,36.05,19.89,19.879,75.57778014]
["bitfinex","SOLUSD",1693571188140,36.05,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693571193050,76.16273275,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693571194045,36.05,19.89,19.88,4.94461036]
["bitfinex","SOLUSD",1693571196258,60.49285424,19.89,19.879,75.57778014]
["bitfinex","SOLUSD",1693571196442,48.27142712,19.89,19.879,75.57778014]
["bitfinex","SOLUSD",1693571196754,73.4221385,19.89,19.879,75.57778014]
["bitfinex","SOLUSD",1693571197056,85.64356562,19.89,19.879,75.57778014]
["bitfinex","SOLUSD",1693571197761,33.86396137,19.889,19.879,75.57778014]
["bitfinex","SOLUSD",1693571198663,59.01467275,19.889,19.879,75.57778014]
["bitfinex","SOLUSD",1693571200047,25.15071138,19.888,19.879,75.57778014]
["bitfinex","SOLUSD",1693571201366,49.59356562,19.888,19.879,75.57778014]
["bitfinex","SOLUSD",1693571201552,33.86396137,19.887,19.879,75.57778014]
["bitfinex","SOLUSD",1693571201746,25.15071138,19.886,19.879,75.57778014]
["bitfinex","SOLUSD",1693571202148,49.59356562,19.886,19.879,75.57778014]
["bitfinex","SOLUSD",1693571202350,71.23609987,19.886,19.879,75.57778014]
["bitfinex","SOLUSD",1693571204264,71.23609987,19.886,19.867,75.62343038]
["bitfinex","SOLUSD",1693571204450,71.23609987,19.886,19.868,79.94461036]
["bitfinex","SOLUSD",1693571204653,71.23609987,19.886,19.869,75.61581818]
["bitfinex","SOLUSD",1693571204970,71.23609987,19.886,19.87,59.94461036]
["bitfinex","SOLUSD",1693571205147,71.23609987,19.886,19.872,4.94461036]
["bitfinex","SOLUSD",1693571205350,71.23609987,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693571205550,71.23609987,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693571207669,71.23609987,19.886,19.875,75.59298849]
["bitfinex","SOLUSD",1693571210272,71.23609987,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693571210763,93.1403,19.885,19.875,75.59298849]
["bitfinex","SOLUSD",1693571210965,118.29101138,19.885,19.875,75.59298849]
["bitfinex","SOLUSD",1693571211574,25.15071138,19.885,19.875,75.59298849]
["bitfinex","SOLUSD",1693571215469,25.15071138,19.885,19.865,75.63104412]
["bitfinex","SOLUSD",1693571215669,36.05,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693571215971,36.05,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693571216271,36.05,19.88,19.87,130.61201265]
["bitfinex","SOLUSD",1693571216472,36.05,19.88,19.871,80.55281787]
["bitfinex","SOLUSD",1693571216670,36.05,19.88,19.872,55.0]
["bitfinex","SOLUSD",1693571216859,36.05,19.88,19.873,80.54520873]
["bitfinex","SOLUSD",1693571217057,36.05,19.88,19.874,75.59679437]
["bitfinex","SOLUSD",1693571217266,25.15071138,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693571217454,61.26052688,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693571217658,86.41123826,19.886,19.875,4.94461036]
["bitfinex","SOLUSD",1693571220873,25.15071138,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693571222476,37.3721385,19.885,19.875,4.94461036]
["bitfinex","SOLUSD",1693571222668,71.23609987,19.885,19.87,4.94461036]
["bitfinex","SOLUSD",1693571222867,71.23609987,19.885,19.864,20.0]
["bitfinex","SOLUSD",1693571222868,71.23609987,19.885,19.865,4.94461036]
["bitfinex","SOLUSD",1693571223057,46.08538849,19.884,19.865,4.94461036]
["bitfinex","SOLUSD",1693571223257,25.15071138,19.883,19.865,4.94461036]
["bitfinex","SOLUSD",1693571223662,59.01467275,19.883,19.865,4.94461036]
["bitfinex","SOLUSD",1693571223963,55.0,19.882,19.864,4.94461036]
["bitfinex","SOLUSD",1693571224164,25.15071138,19.881,19.864,4.94461036]
["bitfinex","SOLUSD",1693571225167,25.15071138,19.881,19.866,4.94461036]
["bitfinex","SOLUSD",1693571225482,25.15071138,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693571225679,25.15071138,19.881,19.868,24.94461036]
["bitfinex","SOLUSD",1693571226474,25.15071138,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693571226675,25.15071138,19.881,19.864,4.94461036]
["bitfinex","SOLUSD",1693571227988,25.15071138,19.881,19.866,4.94461036]
["bitfinex","SOLUSD",1693571228183,25.15071138,19.881,19.866,24.94461036]
["bitfinex","SOLUSD",1693571228573,25.15071138,19.881,19.868,4.94461036]
["bitfinex","SOLUSD",1693571228764,25.15071138,19.881,19.867,4.94461036]
["bitfinex","SOLUSD",1693571228967,25.15071138,19.881,19.869,4.94461036]
["bitfinex","SOLUSD",1693571229180,49.59356562,19.881,19.869,24.94461036]
["bitfinex","SOLUSD",1693571229381,55.0,19.88,19.869,20.0]
["bitfinex","SOLUSD",1693571229590,80.15071138,19.88,19.869,20.0]
["bitfinex","SOLUSD",1693571229778,80.15071138,19.88,19.864,4.94461036]
["bitfinex","SOLUSD",1693571230084,25.15071138,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693571230293,67.22142712,19.878,19.853,4.94461036]
["bitfinex","SOLUSD",1693571230500,59.01467275,19.877,19.855,4.94461036]
["bitfinex","SOLUSD",1693571230669,55.0,19.876,19.854,4.94461036]
["bitfinex","SOLUSD",1693571230873,49.59356562,19.875,19.853,4.94461036]
["bitfinex","SOLUSD",1693571231075,164.15009987,19.875,19.853,31.94461036]
["bitfinex","SOLUSD",1693571231495,164.15009987,19.875,19.853,4.94461036]
["bitfinex","SOLUSD",1693571232176,164.15009987,19.875,19.853,24.94461036]
["bitfinex","SOLUSD",1693571233586,164.15009987,19.875,19.855,4.94461036]
["bitfinex","SOLUSD",1693571233780,164.15009987,19.875,19.857,4.94461036]
["bitfinex","SOLUSD",1693571233986,164.15009987,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571234182,164.15009987,19.875,19.859,24.94461036]
["bitfinex","SOLUSD",1693571234382,164.15009987,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693571237592,164.15009987,19.875,19.86,4.94461036]
["bitfinex","SOLUSD",1693571237793,164.15009987,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571237980,164.15009987,19.875,19.855,55.0]
["bitfinex","SOLUSD",1693571238185,164.15009987,19.875,19.856,24.94461036]
["bitfinex","SOLUSD",1693571238391,164.15009987,19.875,19.857,55.0]
["bitfinex","SOLUSD",1693571238591,164.15009987,19.875,19.858,24.94461036]
["bitfinex","SOLUSD",1693571238790,164.15009987,19.875,19.859,55.0]
["bitfinex","SOLUSD",1693571238993,164.15009987,19.875,19.86,4.94461036]
["bitfinex","SOLUSD",1693571240685,164.15009987,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693571240885,164.15009987,19.875,19.862,4.94461036]
["bitfinex","SOLUSD",1693571241589,164.15009987,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571241790,164.15009987,19.875,19.86,55.0]
["bitfinex","SOLUSD",1693571241992,164.15009987,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693571242191,92.914,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693571242391,92.914,19.875,19.863,4.94461036]
["bitfinex","SOLUSD",1693571242693,92.914,19.875,19.864,55.0]
["bitfinex","SOLUSD",1693571242882,92.914,19.875,19.865,4.94461036]
["bitfinex","SOLUSD",1693571247696,92.914,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571247889,92.914,19.875,19.855,55.0]
["bitfinex","SOLUSD",1693571248095,92.914,19.875,19.856,24.94461036]
["bitfinex","SOLUSD",1693571248291,92.914,19.875,19.857,55.0]
["bitfinex","SOLUSD",1693571248494,92.914,19.875,19.858,4.94461036]
["bitfinex","SOLUSD",1693571248694,92.914,19.875,19.859,55.0]
["bitfinex","SOLUSD",1693571248896,86.13786308,19.88,19.86,4.94461036]
["bitfinex","SOLUSD",1693571249096,92.3721385,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693571249403,126.23609987,19.879,19.862,4.94461036]
["bitfinex","SOLUSD",1693571249699,126.23609987,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693571249999,126.23609987,19.879,19.862,4.94461036]
["bitfinex","SOLUSD",1693571250193,126.23609987,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693571250396,126.23609987,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693571251598,165.48479146,19.879,19.857,4.94461036]
["bitfinex","SOLUSD",1693571251797,165.48479146,19.879,19.858,55.0]
["bitfinex","SOLUSD",1693571251999,165.48479146,19.879,19.859,24.94461036]
["bitfinex","SOLUSD",1693571252198,165.48479146,19.879,19.86,55.0]
["bitfinex","SOLUSD",1693571252395,165.48479146,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693571254905,165.48479146,19.879,19.862,55.0]
["bitfinex","SOLUSD",1693571255206,110.48479146,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693571256600,150.99234432,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693571260000,110.48479146,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693571262908,55.0,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693571263109,25.15071138,19.877,19.854,4.94461036]
["bitfinex","SOLUSD",1693571263309,55.0,19.876,19.855,55.0]
["bitfinex","SOLUSD",1693571263503,25.15071138,19.875,19.856,24.94461036]
["bitfinex","SOLUSD",1693571263707,14.90176321,19.88,19.857,55.0]
["bitfinex","SOLUSD",1693571263895,14.90176321,19.88,19.858,24.94461036]
["bitfinex","SOLUSD",1693571264099,14.90176321,19.88,19.859,55.0]
["bitfinex","SOLUSD",1693571264410,40.33819828,19.882,19.86,4.94461036]
["bitfinex","SOLUSD",1693571264612,20.0,19.881,19.861,55.0]
["bitfinex","SOLUSD",1693571264791,20.0,19.881,19.862,4.94461036]
["bitfinex","SOLUSD",1693571264995,20.0,19.881,19.863,55.0]
["bitfinex","SOLUSD",1693571265201,20.0,19.883,19.864,4.94461036]
["bitfinex","SOLUSD",1693571265401,25.15071138,19.882,19.865,55.0]
["bitfinex","SOLUSD",1693571265600,20.0,19.881,19.865,55.0]
["bitfinex","SOLUSD",1693571265801,25.15071138,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693571266901,25.15071138,19.88,19.866,4.94461036]
["bitfinex","SOLUSD",1693571272614,25.15071138,19.88,19.868,4.94461036]
["bitfinex","SOLUSD",1693571273198,25.15071138,19.88,19.859,4.94461036]
["bitfinex","SOLUSD",1693571273412,55.0,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693571273804,55.0,19.879,19.858,4.94461036]
["bitfinex","SOLUSD",1693571274113,80.15071138,19.879,19.855,4.94461036]
["bitfinex","SOLUSD",1693571275023,80.15071138,19.879,19.856,55.0]
["bitfinex","SOLUSD",1693571275214,80.15071138,19.879,19.857,24.94461036]
["bitfinex","SOLUSD",1693571275420,80.15071138,19.879,19.858,55.0]
["bitfinex","SOLUSD",1693571275717,80.15071138,19.879,19.859,24.94461036]
["bitfinex","SOLUSD",1693571275915,80.15071138,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693571276109,80.15071138,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693571276309,80.15071138,19.879,19.861,4.94461036]
["bitfinex","SOLUSD",1693571276618,80.15071138,19.879,19.863,4.94461036]
["bitfinex","SOLUSD",1693571277016,25.15071138,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693571277223,55.0,19.877,19.86,4.94461036]
["bitfinex","SOLUSD",1693571277521,25.15071138,19.876,19.855,4.94461036]
["bitfinex","SOLUSD",1693571278419,25.15071138,19.876,19.856,55.0]
["bitfinex","SOLUSD",1693571278631,25.15071138,19.876,19.857,24.94461036]
["bitfinex","SOLUSD",1693571278809,25.15071138,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693571279103,25.15071138,19.876,19.859,4.94461036]
["bitfinex","SOLUSD",1693571279302,25.15071138,19.876,19.861,4.94461036]
["bitfinex","SOLUSD",1693571279630,25.15071138,19.876,19.86,4.94461036]
["bitfinex","SOLUSD",1693571283919,40.94662637,19.88,19.861,55.0]
["bitfinex","SOLUSD",1693571284119,25.15071138,19.88,19.862,4.94461036]
["bitfinex","SOLUSD",1693571284321,25.15071138,19.88,19.864,4.94461036]
["bitfinex","SOLUSD",1693571284627,25.15071138,19.88,19.866,4.94461036]
["bitfinex","SOLUSD",1693571285021,25.15071138,19.88,19.862,4.94461036]
["bitfinex","SOLUSD",1693571285325,25.15071138,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693571285534,25.15071138,19.88,19.864,4.94461036]
["bitfinex","SOLUSD",1693571285828,25.15071138,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693571286123,25.15071138,19.88,19.866,4.94461036]
["bitfinex","SOLUSD",1693571289314,25.15071138,19.88,19.86,4.94461036]
["bitfinex","SOLUSD",1693571289515,25.15071138,19.88,19.861,55.0]
["bitfinex","SOLUSD",1693571289715,25.15071138,19.88,19.862,4.94461036]
["bitfinex","SOLUSD",1693571290030,25.15071138,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693571290225,25.15071138,19.88,19.864,4.94461036]
["bitfinex","SOLUSD",1693571293427,55.0,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693571293631,80.15071138,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693571294129,25.15071138,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693571299533,82.79729471,19.877,19.855,4.94461036]
["bitfinex","SOLUSD",1693571299734,25.15071138,19.876,19.855,4.94461036]
["bitfinex","SOLUSD",1693571299933,55.0,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571300123,25.15071138,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571300324,25.15071138,19.875,19.854,46.85402136]
["bitfinex","SOLUSD",1693571300520,25.15071138,19.875,19.855,20.0]
["bitfinex","SOLUSD",1693571300723,25.15071138,19.875,19.856,59.94461036]
["bitfinex","SOLUSD",1693571300934,25.15071138,19.875,19.857,20.0]
["bitfinex","SOLUSD",1693571301131,25.15071138,19.875,19.858,59.94461036]
["bitfinex","SOLUSD",1693571301335,25.15071138,19.875,19.859,20.0]
["bitfinex","SOLUSD",1693571301523,25.15071138,19.875,19.86,59.94461036]
["bitfinex","SOLUSD",1693571313623,14.91389727,19.88,19.86,59.94461036]
["bitfinex","SOLUSD",1693571313829,25.15071138,19.879,19.86,59.94461036]
["bitfinex","SOLUSD",1693571314441,40.40547183,19.879,19.86,59.94461036]
["bitfinex","SOLUSD",1693571314940,55.66023228,19.879,19.86,59.94461036]
["bitfinex","SOLUSD",1693571331454,30.5095209,19.879,19.86,59.94461036]
["bitfinex","SOLUSD",1693571331859,55.66023228,19.879,19.86,59.94461036]
["bitfinex","SOLUSD",1693571332658,55.66023228,19.879,19.86,4.94461036]
["bitfinex","SOLUSD",1693571332874,25.15071138,19.878,19.86,4.94461036]
["bitfinex","SOLUSD",1693571333269,25.15071138,19.878,19.855,4.94461036]
["bitfinex","SOLUSD",1693571333570,25.15071138,19.878,19.857,4.94461036]
["bitfinex","SOLUSD",1693571333872,25.15071138,19.878,19.857,24.94461036]
["bitfinex","SOLUSD",1693571334070,25.15071138,19.878,19.859,4.94461036]
["bitfinex","SOLUSD",1693571334269,25.15071138,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693571334475,25.15071138,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693571334658,25.15071138,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693571334859,25.15071138,19.878,19.864,55.0]
["bitfinex","SOLUSD",1693571335057,25.15071138,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693571335759,25.15071138,19.878,19.866,55.0]
["bitfinex","SOLUSD",1693571335969,25.15071138,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571337165,25.15071138,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693571345476,65.75091278,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693571345669,96.58154082,19.878,19.86,4.94461036]
["bitfinex","SOLUSD",1693571345868,96.58154082,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693571346070,96.58154082,19.878,19.862,4.94461036]
["bitfinex","SOLUSD",1693571346268,96.58154082,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693571346482,96.58154082,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693571346680,96.58154082,19.878,19.865,55.0]
["bitfinex","SOLUSD",1693571346883,96.58154082,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571348883,96.58154082,19.878,19.859,4.94461036]
["bitfinex","SOLUSD",1693571349079,96.58154082,19.878,19.855,4.94461036]
["bitfinex","SOLUSD",1693571349480,96.58154082,19.878,19.855,44.94461036]
["bitfinex","SOLUSD",1693571349670,96.58154082,19.878,19.857,4.94461036]
["bitfinex","SOLUSD",1693571349869,96.58154082,19.878,19.858,55.0]
["bitfinex","SOLUSD",1693571350073,96.58154082,19.878,19.859,4.94461036]
["bitfinex","SOLUSD",1693571350378,96.58154082,19.878,19.861,4.94461036]
["bitfinex","SOLUSD",1693571350580,96.58154082,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693571350884,96.58154082,19.878,19.863,4.94461036]
["bitfinex","SOLUSD",1693571357488,55.0,19.877,19.857,4.94461036]
["bitfinex","SOLUSD",1693571357791,55.0,19.877,19.858,55.0]
["bitfinex","SOLUSD",1693571357976,80.15071138,19.877,19.859,24.94461036]
["bitfinex","SOLUSD",1693571358377,25.15071138,19.876,19.859,24.94461036]
["bitfinex","SOLUSD",1693571358588,55.0,19.875,19.859,24.94461036]
["bitfinex","SOLUSD",1693571358790,55.0,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571358992,55.0,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571359374,55.0,19.875,19.855,55.0]
["bitfinex","SOLUSD",1693571359578,55.0,19.875,19.856,24.94461036]
["bitfinex","SOLUSD",1693571359777,55.0,19.875,19.857,55.0]
["bitfinex","SOLUSD",1693571359989,55.0,19.875,19.858,4.94461036]
["bitfinex","SOLUSD",1693571360177,55.0,19.875,19.858,24.94461036]
["bitfinex","SOLUSD",1693571360579,85.83062804,19.875,19.858,24.94461036]
["bitfinex","SOLUSD",1693571360792,30.83062804,19.875,19.859,55.0]
["bitfinex","SOLUSD",1693571360993,30.83062804,19.875,19.86,4.94461036]
["bitfinex","SOLUSD",1693571361195,30.83062804,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693571361381,30.83062804,19.875,19.862,4.94461036]
["bitfinex","SOLUSD",1693571361584,30.83062804,19.875,19.863,55.0]
["bitfinex","SOLUSD",1693571361778,30.83062804,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693571363890,30.83062804,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693571364100,30.83062804,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571364895,30.83062804,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693571365095,30.83062804,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571365498,30.83062804,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693571365998,30.83062804,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571374304,30.83062804,19.875,19.859,24.94461036]
["bitfinex","SOLUSD",1693571374606,30.83062804,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571374908,45.88198755,19.875,19.857,4.94461036]
["bitfinex","SOLUSD",1693571375407,45.88198755,19.875,19.858,55.0]
["bitfinex","SOLUSD",1693571375610,45.88198755,19.875,19.859,24.94461036]
["bitfinex","SOLUSD",1693571375800,45.88198755,19.875,19.86,55.0]
["bitfinex","SOLUSD",1693571375993,45.88198755,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693571376193,45.88198755,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693571376394,45.88198755,19.875,19.863,4.94461036]
["bitfinex","SOLUSD",1693571376594,45.88198755,19.875,19.864,55.0]
["bitfinex","SOLUSD",1693571376793,45.88198755,19.875,19.865,4.94461036]
["bitfinex","SOLUSD",1693571376995,30.83062804,19.875,19.866,55.0]
["bitfinex","SOLUSD",1693571377194,40.6002014,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571377398,43.05205516,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571379410,43.05205516,19.878,19.868,55.0]
["bitfinex","SOLUSD",1693571382308,43.05205516,19.878,19.86,4.94461036]
["bitfinex","SOLUSD",1693571382495,68.20276654,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693571382696,68.20276654,19.878,19.862,4.94461036]
["bitfinex","SOLUSD",1693571382895,68.20276654,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693571383094,68.20276654,19.878,19.864,4.94461036]
["bitfinex","SOLUSD",1693571383298,68.20276654,19.878,19.865,55.0]
["bitfinex","SOLUSD",1693571383501,68.20276654,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571384907,43.05205516,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571386212,68.20276654,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571392304,68.20276654,19.877,19.858,4.94461036]
["bitfinex","SOLUSD",1693571392305,25.15071138,19.876,19.858,4.94461036]
["bitfinex","SOLUSD",1693571392505,18.28809378,19.875,19.858,4.94461036]
["bitfinex","SOLUSD",1693571392704,18.28809378,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571392705,43.05205516,19.875,19.854,4.94461036]
["bitfinex","SOLUSD",1693571393412,43.05205516,19.875,19.855,55.0]
["bitfinex","SOLUSD",1693571393615,43.05205516,19.875,19.857,4.94461036]
["bitfinex","SOLUSD",1693571393813,43.05205516,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571394012,43.05205516,19.875,19.861,4.94461036]
["bitfinex","SOLUSD",1693571394407,43.05205516,19.875,19.862,55.0]
["bitfinex","SOLUSD",1693571394609,43.05205516,19.875,19.863,4.94461036]
["bitfinex","SOLUSD",1693571395418,43.05205516,19.875,19.864,55.0]
["bitfinex","SOLUSD",1693571395614,40.34659949,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693571395921,14.91389727,19.88,19.866,55.0]
["bitfinex","SOLUSD",1693571397122,14.91389727,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693571397322,14.91389727,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693571397523,23.79174916,19.879,19.869,4.94461036]
["bitfinex","SOLUSD",1693571397822,42.56594905,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693571399921,42.56594905,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693571400105,42.56594905,19.879,19.868,55.0]
["bitfinex","SOLUSD",1693571400311,42.56594905,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693571400604,67.71666043,19.879,19.866,55.0]
["bitfinex","SOLUSD",1693571400811,67.71666043,19.879,19.867,20.0]
["bitfinex","SOLUSD",1693571401018,14.91389727,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693571401222,25.15071138,19.889,19.869,24.94461036]
["bitfinex","SOLUSD",1693571401433,276.4182507,19.89,19.87,55.0]
["bitfinex","SOLUSD",1693571401722,3.63373609,19.888,19.853,4.94461036]
["bitfinex","SOLUSD",1693571401923,402.1,19.887,19.853,4.94461036]
["bitfinex","SOLUSD",1693571402226,51.68645623,19.886,19.855,55.0]
["bitfinex","SOLUSD",1693571402517,177.38494341,19.885,19.856,4.94461036]
["bitfinex","SOLUSD",1693571402726,1.01929164,19.884,19.856,4.94461036]
["bitfinex","SOLUSD",1693571403020,85.16074722,19.883,19.856,24.94461036]
["bitfinex","SOLUSD",1693571403220,76.01929164,19.882,19.856,24.94461036]
["bitfinex","SOLUSD",1693571403425,85.16074722,19.881,19.856,24.94461036]
["bitfinex","SOLUSD",1693571403610,20.0,19.88,19.856,24.94461036]
["bitfinex","SOLUSD",1693571403926,20.0,19.88,19.858,4.94461036]
["bitfinex","SOLUSD",1693571404221,51.68645623,19.882,19.86,4.94461036]
["bitfinex","SOLUSD",1693571404429,51.68645623,19.882,19.861,55.0]
["bitfinex","SOLUSD",1693571404613,427.25071138,19.887,19.861,55.0]
["bitfinex","SOLUSD",1693571404807,402.1,19.887,19.862,50.12921642]
["bitfinex","SOLUSD",1693571405005,402.1,19.887,19.863,69.36154]
["bitfinex","SOLUSD",1693571405222,402.1,19.887,19.864,24.94461036]
["bitfinex","SOLUSD",1693571405418,402.1,19.887,19.865,55.0]
["bitfinex","SOLUSD",1693571405609,427.25071138,19.887,19.866,24.94461036]
["bitfinex","SOLUSD",1693571406015,25.15071138,19.886,19.867,55.0]
["bitfinex","SOLUSD",1693571406330,53.65928616,19.885,19.868,24.94461036]
["bitfinex","SOLUSD",1693571406531,25.15071138,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693571407018,25.15071138,19.884,19.859,24.94461036]
["bitfinex","SOLUSD",1693571407219,124.93167562,19.883,19.859,24.94461036]
["bitfinex","SOLUSD",1693571407424,25.15071138,19.882,19.855,4.94461036]
["bitfinex","SOLUSD",1693571407626,20.0,19.881,19.855,4.94461036]
["bitfinex","SOLUSD",1693571408220,48.87832192,19.881,19.855,4.94461036]
["bitfinex","SOLUSD",1693571408418,48.87832192,19.881,19.855,30.12921642]
["bitfinex","SOLUSD",1693571408619,46.60468624,19.88,19.855,30.12921642]
["bitfinex","SOLUSD",1693571408818,46.60468624,19.88,19.857,4.94461036]
["bitfinex","SOLUSD",1693571409724,48.87832192,19.881,19.857,30.12921636]
["bitfinex","SOLUSD",1693571410024,15.30664652,19.883,19.859,4.94461036]
["bitfinex","SOLUSD",1693571410325,15.30664652,19.883,19.859,25.18460606]
["bitfinex","SOLUSD",1693571410521,15.30664652,19.883,19.86,44.49292642]
["bitfinex","SOLUSD",1693571410824,15.13141993,19.888,19.864,249.999919]
["bitfinex","SOLUSD",1693571411019,428.5182507,19.902,19.865,56.85371131]
["bitfinex","SOLUSD",1693571411220,26.4182507,19.901,19.866,55.0]
["bitfinex","SOLUSD",1693571411521,25.15071138,19.903,19.874,4.94461036]
["bitfinex","SOLUSD",1693571411714,26.4182507,19.906,19.876,4.94461036]
["bitfinex","SOLUSD",1693571411917,47.53656012,19.909,19.877,55.0]
["bitfinex","SOLUSD",1693571411918,9.31908387,19.907,19.877,55.0]
["bitfinex","SOLUSD",1693571412118,72.6872715,19.907,19.879,4.94461036]
["bitfinex","SOLUSD",1693571412326,26.4182507,19.903,19.88,55.0]
["bitfinex","SOLUSD",1693571412620,25.15071138,19.902,19.881,4.94461036]
["bitfinex","SOLUSD",1693571412826,20.0,19.901,19.883,4.94461036]
["bitfinex","SOLUSD",1693571413026,20.0,19.901,19.881,4.94461036]
["bitfinex","SOLUSD",1693571413324,20.0,19.901,19.883,4.94461036]
["bitfinex","SOLUSD",1693571413522,20.0,19.901,19.884,55.0]
["bitfinex","SOLUSD",1693571413723,20.0,19.901,19.885,4.94461036]
["bitfinex","SOLUSD",1693571414024,20.0,19.901,19.886,55.0]
["bitfinex","SOLUSD",1693571414525,24.87125882,19.9,19.879,4.94461036]
["bitfinex","SOLUSD",1693571414728,24.87125882,19.9,19.88,55.0]
["bitfinex","SOLUSD",1693571415029,24.87125882,19.9,19.881,4.94461036]
["bitfinex","SOLUSD",1693571415226,24.87125882,19.9,19.883,4.94461036]
["bitfinex","SOLUSD",1693571415413,24.87125882,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693571415612,24.87125882,19.9,19.885,4.94461036]
["bitfinex","SOLUSD",1693571415828,24.87125882,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693571416018,24.87125882,19.9,19.885,4.94461036]
["bitfinex","SOLUSD",1693571416217,24.87125882,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693571416424,24.87125882,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693571416626,7.839,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693571416922,7.839,19.899,19.89,4.94461036]
["bitfinex","SOLUSD",1693571417127,7.839,19.899,19.887,4.94461036]
["bitfinex","SOLUSD",1693571417523,7.839,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693571417933,42.02934269,19.899,19.885,4.94461036]
["bitfinex","SOLUSD",1693571418125,24.87125882,19.898,19.879,4.94461036]
["bitfinex","SOLUSD",1693571418322,7.842,19.893,19.88,7.846]
["bitfinex","SOLUSD",1693571418630,7.842,19.893,19.88,4.94461036]
["bitfinex","SOLUSD",1693571419219,7.842,19.893,19.878,4.94461036]
["bitfinex","SOLUSD",1693571419422,7.842,19.893,19.878,12.79161036]
["bitfinex","SOLUSD",1693571419621,7.842,19.893,19.878,4.94461036]
["bitfinex","SOLUSD",1693571419823,7.842,19.893,19.878,12.79161036]
["bitfinex","SOLUSD",1693571420232,7.842,19.893,19.88,4.94461036]
["bitfinex","SOLUSD",1693571421528,7.842,19.893,19.871,4.94461036]
["bitfinex","SOLUSD",1693571421730,7.842,19.893,19.872,55.0]
["bitfinex","SOLUSD",1693571421931,7.842,19.893,19.873,32.79361036]
["bitfinex","SOLUSD",1693571422228,7.842,19.893,19.876,7.848]
["bitfinex","SOLUSD",1693571422437,7.842,19.893,19.878,4.94461036]
["bitfinex","SOLUSD",1693571423020,7.842,19.893,19.878,12.79161036]
["bitfinex","SOLUSD",1693571423237,7.841,19.895,19.88,4.94461036]
["bitfinex","SOLUSD",1693571423529,7.841,19.895,19.879,75.0]
["bitfinex","SOLUSD",1693571423530,7.841,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693571423734,7.841,19.895,19.882,4.94461036]
["bitfinex","SOLUSD",1693571423920,40.81287726,19.901,19.883,55.0]
["bitfinex","SOLUSD",1693571424121,35.16321555,19.902,19.884,4.94461036]
["bitfinex","SOLUSD",1693571424430,25.318,19.907,19.888,7.843]
["bitfinex","SOLUSD",1693571424734,25.318,19.907,19.889,79.94461036]
["bitfinex","SOLUSD",1693571424928,7.838,19.902,19.889,79.94461036]
["bitfinex","SOLUSD",1693571426026,7.838,19.902,19.889,75.0]
["bitfinex","SOLUSD",1693571426226,7.838,19.902,19.89,4.94461036]
["bitfinex","SOLUSD",1693571426935,32.70925882,19.902,19.889,20.0]
["bitfinex","SOLUSD",1693571427144,32.70925882,19.902,19.883,24.94461036]
["bitfinex","SOLUSD",1693571427329,32.70925882,19.902,19.885,4.94461036]
["bitfinex","SOLUSD",1693571427643,32.70925882,19.902,19.887,4.94461036]
["bitfinex","SOLUSD",1693571427938,32.70925882,19.902,19.888,55.0]
["bitfinex","SOLUSD",1693571428136,32.70925882,19.902,19.889,20.0]
["bitfinex","SOLUSD",1693571428343,36.15,19.9,19.89,59.94461036]
["bitfinex","SOLUSD",1693571428537,7.839,19.899,19.89,59.94461036]
["bitfinex","SOLUSD",1693571429429,36.15,19.9,19.89,59.94461036]
["bitfinex","SOLUSD",1693571429624,426.97125882,19.908,19.89,59.94461036]
["bitfinex","SOLUSD",1693571429832,7.837,19.904,19.89,59.94461036]
["bitfinex","SOLUSD",1693571430233,14.78711624,19.909,19.89,59.94461036]
["bitfinex","SOLUSD",1693571430623,7.837,19.904,19.89,59.94461036]
["bitfinex","SOLUSD",1693571430826,7.836,19.906,19.89,59.94461036]
["bitfinex","SOLUSD",1693571431036,24.87125882,19.905,19.89,59.94461036]
["bitfinex","SOLUSD",1693571431236,7.837,19.905,19.89,59.94461036]
["bitfinex","SOLUSD",1693571432044,7.837,19.905,19.885,4.94461036]
["bitfinex","SOLUSD",1693571432248,36.15,19.9,19.885,24.94461036]
["bitfinex","SOLUSD",1693571432829,36.15,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693571433028,36.15,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693571433429,180.75,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693571433639,180.75,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571433832,36.15,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571434033,36.15,19.9,19.889,4.94461036]
["bitfinex","SOLUSD",1693571434239,36.15,19.9,19.891,4.94461036]
["bitfinex","SOLUSD",1693571434444,188.589,19.9,19.887,4.94461036]
["bitfinex","SOLUSD",1693571434629,188.589,19.9,19.883,4.94461036]
["bitfinex","SOLUSD",1693571435642,229.49040844,19.9,19.882,4.94461036]
["bitfinex","SOLUSD",1693571435838,229.49040844,19.9,19.88,4.94461036]
["bitfinex","SOLUSD",1693571436043,229.49040844,19.9,19.876,41.2474849]
["bitfinex","SOLUSD",1693571436044,36.15,19.89,19.877,20.123126]
["bitfinex","SOLUSD",1693571436225,36.15,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693571436425,36.15,19.89,19.87,4.94461036]
["bitfinex","SOLUSD",1693571436633,80.143,19.89,19.873,12.79361036]
["bitfinex","SOLUSD",1693571436835,188.593,19.89,19.875,4.94461036]
["bitfinex","SOLUSD",1693571437452,188.593,19.89,19.875,12.79261036]
["bitfinex","SOLUSD",1693571437641,188.593,19.89,19.877,4.94461036]
["bitfinex","SOLUSD",1693571438744,188.593,19.89,19.871,4.94461036]
["bitfinex","SOLUSD",1693571438943,188.593,19.89,19.873,7.849]
["bitfinex","SOLUSD",1693571439129,36.15,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693571439334,36.15,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693571441252,36.15,19.88,19.868,12.79561036]
["bitfinex","SOLUSD",1693571441548,180.75,19.89,19.868,37.98021642]
["bitfinex","SOLUSD",1693571441736,180.75,19.89,19.869,80.18460606]
["bitfinex","SOLUSD",1693571442043,36.15,19.88,19.87,4.94461036]
["bitfinex","SOLUSD",1693571442240,36.15,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693571442444,7.845,19.885,19.872,4.94461036]
["bitfinex","SOLUSD",1693571442645,7.845,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693571442845,7.845,19.885,19.874,4.94461036]
["bitfinex","SOLUSD",1693571443051,36.15,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693571443250,36.15,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693571443561,36.15,19.88,19.873,55.0]
["bitfinex","SOLUSD",1693571443853,36.15,19.88,19.874,4.94461036]
["bitfinex","SOLUSD",1693571444051,36.15,19.88,19.875,55.0]
["bitfinex","SOLUSD",1693571444346,7.846,19.883,19.876,4.94461036]
["bitfinex","SOLUSD",1693571444750,7.844,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693571445338,7.844,19.886,19.877,55.0]
["bitfinex","SOLUSD",1693571445543,7.844,19.886,19.878,4.94461036]
["bitfinex","SOLUSD",1693571446348,7.844,19.886,19.874,4.94461036]
["bitfinex","SOLUSD",1693571446559,7.844,19.886,19.875,55.0]
["bitfinex","SOLUSD",1693571446739,7.844,19.886,19.876,4.94461036]
["bitfinex","SOLUSD",1693571447440,206.089,19.89,19.878,4.94461036]
["bitfinex","SOLUSD",1693571447441,7.844,19.888,19.878,4.94461036]
["bitfinex","SOLUSD",1693571448347,7.844,19.888,19.872,12.79361036]
["bitfinex","SOLUSD",1693571448558,7.844,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693571448748,7.844,19.888,19.874,4.94461036]
["bitfinex","SOLUSD",1693571448947,7.844,19.888,19.875,55.0]
["bitfinex","SOLUSD",1693571449143,7.844,19.888,19.876,4.94461036]
["bitfinex","SOLUSD",1693571450744,7.844,19.888,19.873,4.94461036]
["bitfinex","SOLUSD",1693571451055,7.844,19.888,19.869,4.94461036]
["bitfinex","SOLUSD",1693571451251,7.844,19.888,19.869,12.79561036]
["bitfinex","SOLUSD",1693571452045,36.15,19.88,19.87,55.0]
["bitfinex","SOLUSD",1693571452246,36.15,19.88,19.872,7.85]
["bitfinex","SOLUSD",1693571452444,36.15,19.88,19.873,59.94461036]
["bitfinex","SOLUSD",1693571453442,43.997,19.88,19.873,59.94461036]
["bitfinex","SOLUSD",1693571453637,36.15,19.88,19.873,59.94461036]
["bitfinex","SOLUSD",1693571455253,43.997,19.88,19.873,4.94461036]
["bitfinex","SOLUSD",1693571455441,43.997,19.88,19.86,29.31992539]
["bitfinex","SOLUSD",1693571455442,188.597,19.88,19.866,4.94461036]
["bitfinex","SOLUSD",1693571456449,188.597,19.88,19.865,4.94461036]
["bitfinex","SOLUSD",1693571456738,188.597,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693571456941,188.597,19.88,19.867,24.94461036]
["bitfinex","SOLUSD",1693571457346,188.597,19.88,19.867,32.79661036]
["bitfinex","SOLUSD",1693571457955,188.597,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693571458256,43.997,19.88,19.869,4.94461036]
["bitfinex","SOLUSD",1693571458436,43.997,19.88,19.87,55.0]
["bitfinex","SOLUSD",1693571458643,43.997,19.88,19.871,4.94461036]
["bitfinex","SOLUSD",1693571459141,43.997,19.88,19.873,4.94461036]
["bitfinex","SOLUSD",1693571459348,69.349,19.88,19.871,4.94461036]
["bitfinex","SOLUSD",1693571459952,43.997,19.88,19.871,4.94461036]
["bitfinex","SOLUSD",1693571460152,43.997,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693571460360,80.147,19.88,19.868,12.79561036]
["bitfinex","SOLUSD",1693571460546,188.597,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693571460743,188.597,19.88,19.867,20.0]
["bitfinex","SOLUSD",1693571460744,188.597,19.88,19.87,4.94461036]
["bitfinex","SOLUSD",1693571460946,43.997,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693571461253,36.15,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693571461451,36.15,19.88,19.871,59.94461036]
["bitfinex","SOLUSD",1693571461767,36.15,19.88,19.873,7.849]
["bitfinex","SOLUSD",1693571462049,36.15,19.88,19.875,7.848]
["bitfinex","SOLUSD",1693571462253,7.846,19.882,19.876,4.94461036]
["bitfinex","SOLUSD",1693571462459,7.846,19.882,19.873,4.94461036]
["bitfinex","SOLUSD",1693571462847,7.846,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693571463058,7.846,19.882,19.872,59.94461036]
["bitfinex","SOLUSD",1693571463255,7.846,19.882,19.872,4.94461036]
["bitfinex","SOLUSD",1693571463661,7.846,19.882,19.872,12.79461036]
["bitfinex","SOLUSD",1693571463841,7.846,19.882,19.872,7.85]
["bitfinex","SOLUSD",1693571464045,7.846,19.882,19.868,4.94461036]
["bitfinex","SOLUSD",1693571464046,36.15,19.88,19.868,4.94461036]
["bitfinex","SOLUSD",1693571464360,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571464962,7.848,19.877,19.861,25.375]
["bitfinex","SOLUSD",1693571464963,33.203,19.877,19.864,7.853]
["bitfinex","SOLUSD",1693571465268,33.203,19.877,19.867,4.94461036]
["bitfinex","SOLUSD",1693571466060,33.203,19.877,19.867,12.79661036]
["bitfinex","SOLUSD",1693571466258,7.848,19.877,19.868,55.0]
["bitfinex","SOLUSD",1693571466472,7.848,19.877,19.87,7.85]
["bitfinex","SOLUSD",1693571466758,7.848,19.877,19.869,12.79561036]
["bitfinex","SOLUSD",1693571466963,7.848,19.877,19.871,4.94461036]
["bitfinex","SOLUSD",1693571467262,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571467562,7.848,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571467743,7.848,19.877,19.867,55.0]
["bitfinex","SOLUSD",1693571467947,7.848,19.877,19.869,7.851]
["bitfinex","SOLUSD",1693571468157,180.75,19.88,19.87,59.94461036]
["bitfinex","SOLUSD",1693571468363,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693571468548,33.2,19.879,19.872,4.94461036]
["bitfinex","SOLUSD",1693571468744,33.2,19.879,19.871,4.94461036]
["bitfinex","SOLUSD",1693571469250,33.2,19.879,19.868,4.94461036]
["bitfinex","SOLUSD",1693571469455,33.2,19.879,19.867,12.79561036]
["bitfinex","SOLUSD",1693571471149,33.2,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693571471569,79.87125882,19.878,19.857,25.38]
["bitfinex","SOLUSD",1693571471755,36.15,19.87,19.863,7.853]
["bitfinex","SOLUSD",1693571471945,36.15,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571472148,44.001,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571472451,44.001,19.87,19.862,4.94461036]
["bitfinex","SOLUSD",1693571473159,44.001,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693571473353,44.001,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693571473548,69.365,19.87,19.859,4.94461036]
["bitfinex","SOLUSD",1693571473759,69.365,19.87,19.858,4.94461036]
["bitfinex","SOLUSD",1693571474267,44.001,19.87,19.858,12.79961036]
["bitfinex","SOLUSD",1693571474975,44.001,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693571475152,44.001,19.87,19.86,4.94461036]
["bitfinex","SOLUSD",1693571475559,44.001,19.87,19.86,12.79861036]
["bitfinex","SOLUSD",1693571475874,69.365,19.87,19.86,4.94461036]
["bitfinex","SOLUSD",1693571476162,44.001,19.87,19.856,4.94461036]
["bitfinex","SOLUSD",1693571476352,44.001,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693571476883,44.001,19.87,19.861,7.854]
["bitfinex","SOLUSD",1693571477164,44.001,19.87,19.862,4.94461036]
["bitfinex","SOLUSD",1693571477362,44.001,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693571477562,36.15,19.87,19.863,55.0]
["bitfinex","SOLUSD",1693571477773,7.848,19.876,19.865,7.852]
["bitfinex","SOLUSD",1693571477953,24.87125882,19.878,19.866,59.94461036]
["bitfinex","SOLUSD",1693571478265,7.848,19.876,19.866,67.79661036]
["bitfinex","SOLUSD",1693571478466,7.848,19.876,19.866,59.94461036]
["bitfinex","SOLUSD",1693571478665,7.848,19.876,19.866,4.94461036]
["bitfinex","SOLUSD",1693571478965,7.848,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693571479155,36.15,19.87,19.864,55.0]
["bitfinex","SOLUSD",1693571479353,36.15,19.87,19.866,7.852]
["bitfinex","SOLUSD",1693571479555,36.15,19.87,19.867,4.94461036]
["bitfinex","SOLUSD",1693571479953,36.15,19.87,19.866,7.852]
["bitfinex","SOLUSD",1693571480152,36.15,19.87,19.867,4.94461036]
["bitfinex","SOLUSD",1693571480362,36.15,19.87,19.867,12.79661036]
["bitfinex","SOLUSD",1693571480666,36.15,19.87,19.867,4.94461036]
["bitfinex","SOLUSD",1693571480862,36.15,19.87,19.866,4.94461036]
["bitfinex","SOLUSD",1693571481166,7.85,19.873,19.865,4.94461036]
["bitfinex","SOLUSD",1693571481368,7.849,19.875,19.865,12.79661036]
["bitfinex","SOLUSD",1693571483263,7.849,19.875,19.865,4.94461036]
["bitfinex","SOLUSD",1693571483872,36.15,19.87,19.865,4.94461036]
["bitfinex","SOLUSD",1693571485174,36.15,19.87,19.866,7.852]
["bitfinex","SOLUSD",1693571485373,36.15,19.87,19.867,4.94461036]
["bitfinex","SOLUSD",1693571486474,24.87125882,19.878,19.867,12.79661036]
["bitfinex","SOLUSD",1693571486678,7.848,19.878,19.867,12.79661036]
["bitfinex","SOLUSD",1693571487174,33.202,19.878,19.865,12.79661036]
["bitfinex","SOLUSD",1693571487362,33.202,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571487566,33.202,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571487771,33.202,19.878,19.866,12.79661036]
["bitfinex","SOLUSD",1693571489182,33.202,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571489371,58.07325882,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693571489877,33.202,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693571490668,33.202,19.878,19.859,7.854]
["bitfinex","SOLUSD",1693571490669,33.202,19.878,19.86,4.94461036]
["bitfinex","SOLUSD",1693571490871,36.15,19.87,19.861,55.0]
["bitfinex","SOLUSD",1693571491072,7.851,19.868,19.862,4.94461036]
["bitfinex","SOLUSD",1693571491275,7.851,19.869,19.863,55.0]
["bitfinex","SOLUSD",1693571491473,7.851,19.869,19.864,4.94461036]
["bitfinex","SOLUSD",1693571492166,7.851,19.869,19.862,4.94461036]
["bitfinex","SOLUSD",1693571492366,36.15,19.87,19.863,62.853]
["bitfinex","SOLUSD",1693571492587,36.15,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571492791,36.15,19.87,19.865,62.852]
["bitfinex","SOLUSD",1693571492972,36.15,19.87,19.866,4.94461036]
["bitfinex","SOLUSD",1693571493173,36.15,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571493379,44.001,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571493683,36.15,19.87,19.861,4.94461036]
["bitfinex","SOLUSD",1693571493879,36.15,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693571494287,36.15,19.87,19.865,4.94461036]
["bitfinex","SOLUSD",1693571494870,36.15,19.87,19.865,12.79661036]
["bitfinex","SOLUSD",1693571495686,36.15,19.87,19.865,4.94461036]
["bitfinex","SOLUSD",1693571495886,36.15,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693571496093,36.15,19.87,19.864,7.853]
["bitfinex","SOLUSD",1693571496979,25.354,19.879,19.865,55.0]
["bitfinex","SOLUSD",1693571497181,7.848,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693571497481,7.848,19.878,19.869,4.94461036]
["bitfinex","SOLUSD",1693571497883,7.848,19.878,19.869,7.851]
["bitfinex","SOLUSD",1693571498682,7.848,19.878,19.867,7.851]
["bitfinex","SOLUSD",1693571498878,7.848,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571499074,7.848,19.878,19.868,12.79561036]
["bitfinex","SOLUSD",1693571499789,7.848,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571499992,33.202,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571500370,33.202,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571500775,33.202,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571501176,33.202,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693571501481,7.848,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571501996,7.848,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571502176,7.848,19.878,19.867,55.0]
["bitfinex","SOLUSD",1693571502375,33.202,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571503078,33.202,19.878,19.867,4.94461036]
["bitfinex","SOLUSD",1693571503392,7.848,19.878,19.867,12.79661036]
["bitfinex","SOLUSD",1693571504781,32.71925882,19.878,19.867,12.79661036]
["bitfinex","SOLUSD",1693571505084,58.07325882,19.878,19.867,12.79661036]
["bitfinex","SOLUSD",1693571505380,58.07325882,19.878,19.866,4.94461036]
["bitfinex","SOLUSD",1693571506176,32.71925882,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693571506378,7.848,19.878,19.87,12.79461036]
["bitfinex","SOLUSD",1693571506579,7.848,19.878,19.87,4.94461036]
["bitfinex","SOLUSD",1693571508175,7.848,19.878,19.868,7.851]
["bitfinex","SOLUSD",1693571509187,7.847,19.879,19.869,55.0]
["bitfinex","SOLUSD",1693571509486,7.847,19.879,19.87,4.94461036]
["bitfinex","SOLUSD",1693571510091,33.2,19.879,19.867,7.852]
["bitfinex","SOLUSD",1693571510389,33.2,19.879,19.836,176.96124926]
["bitfinex","SOLUSD",1693571510390,58.07125882,19.879,19.868,4.94461036]
["bitfinex","SOLUSD",1693571510686,58.07125882,19.879,19.862,25.373]
["bitfinex","SOLUSD",1693571510993,58.07125882,19.879,19.867,7.851]
["bitfinex","SOLUSD",1693571511186,24.87125882,19.878,19.868,4.94461036]
["bitfinex","SOLUSD",1693571511379,7.849,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693571511578,7.849,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693571511778,7.849,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571511982,7.849,19.875,19.867,55.0]
["bitfinex","SOLUSD",1693571512285,7.849,19.875,19.868,4.94461036]
["bitfinex","SOLUSD",1693571513895,7.849,19.875,19.869,55.0]
["bitfinex","SOLUSD",1693571514192,7.849,19.875,19.87,4.94461036]
["bitfinex","SOLUSD",1693571514405,7.849,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571514575,7.849,19.875,19.867,55.0]
["bitfinex","SOLUSD",1693571514781,7.849,19.875,19.868,4.94461036]
["bitfinex","SOLUSD",1693571515589,7.849,19.875,19.868,12.79561036]
["bitfinex","SOLUSD",1693571515795,7.848,19.877,19.868,12.79561036]
["bitfinex","SOLUSD",1693571516492,36.15,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693571516786,43.997,19.88,19.87,4.94461036]
["bitfinex","SOLUSD",1693571516992,43.997,19.88,19.856,4.94461036]
["bitfinex","SOLUSD",1693571516993,213.949,19.88,19.856,4.94461036]
["bitfinex","SOLUSD",1693571517194,7.85,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693571517379,7.85,19.873,19.864,4.94461036]
["bitfinex","SOLUSD",1693571518494,7.85,19.873,19.865,55.0]
["bitfinex","SOLUSD",1693571518682,7.85,19.873,19.866,4.94461036]
["bitfinex","SOLUSD",1693571520898,50.22525882,19.879,19.867,55.0]
["bitfinex","SOLUSD",1693571521081,7.848,19.876,19.868,4.94461036]
["bitfinex","SOLUSD",1693571521279,50.22525882,19.879,19.868,12.79561036]
["bitfinex","SOLUSD",1693571521485,7.848,19.877,19.869,55.0]
["bitfinex","SOLUSD",1693571521692,7.848,19.877,19.87,4.94461036]
["bitfinex","SOLUSD",1693571522293,7.848,19.878,19.87,4.94461036]
["bitfinex","SOLUSD",1693571522490,24.87125882,19.879,19.87,12.79461036]
["bitfinex","SOLUSD",1693571522698,7.847,19.879,19.87,12.79461036]
["bitfinex","SOLUSD",1693571522996,36.15,19.88,19.871,55.0]
["bitfinex","SOLUSD",1693571523203,36.15,19.88,19.872,4.94461036]
["bitfinex","SOLUSD",1693571523390,36.15,19.88,19.873,55.0]
["bitfinex","SOLUSD",1693571523901,43.997,19.88,19.873,55.0]
["bitfinex","SOLUSD",1693571524410,43.997,19.88,19.872,62.85]
["bitfinex","SOLUSD",1693571524602,36.15,19.88,19.873,12.79361036]
["bitfinex","SOLUSD",1693571525109,239.13360606,19.88,19.867,4.94461036]
["bitfinex","SOLUSD",1693571525287,239.13360606,19.88,19.863,4.94461036]
["bitfinex","SOLUSD",1693571525288,33.205,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693571525484,58.38960606,19.876,19.863,4.94461036]
["bitfinex","SOLUSD",1693571525688,25.18460606,19.875,19.859,4.94461036]
["bitfinex","SOLUSD",1693571525989,7.85,19.872,19.863,4.94461036]
["bitfinex","SOLUSD",1693571526300,7.849,19.874,19.863,12.79761036]
["bitfinex","SOLUSD",1693571526480,7.849,19.874,19.863,7.853]
["bitfinex","SOLUSD",1693571526687,7.849,19.874,19.864,4.94461036]
["bitfinex","SOLUSD",1693571526883,7.849,19.875,19.864,12.79761036]
["bitfinex","SOLUSD",1693571527594,33.207,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693571527792,58.39160606,19.875,19.86,4.94461036]
["bitfinex","SOLUSD",1693571528099,58.39160606,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571528291,58.39160606,19.875,19.863,7.853]
["bitfinex","SOLUSD",1693571528693,58.39160606,19.875,19.864,12.79761036]
["bitfinex","SOLUSD",1693571529002,33.03360606,19.875,19.864,12.79761036]
["bitfinex","SOLUSD",1693571529302,7.849,19.875,19.865,55.0]
["bitfinex","SOLUSD",1693571529601,7.849,19.875,19.866,4.94461036]
["bitfinex","SOLUSD",1693571529998,7.849,19.875,19.866,12.79661036]
["bitfinex","SOLUSD",1693571531395,7.849,19.875,19.867,55.0]
["bitfinex","SOLUSD",1693571531596,7.849,19.875,19.868,12.79561036]
["bitfinex","SOLUSD",1693571531794,25.18460606,19.879,19.868,12.79561036]
["bitfinex","SOLUSD",1693571532196,7.848,19.877,19.868,12.79561036]
["bitfinex","SOLUSD",1693571532912,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571534413,7.848,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693571534613,7.848,19.877,19.867,7.852]
["bitfinex","SOLUSD",1693571534908,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571535113,7.848,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571535308,33.03260606,19.877,19.864,7.853]
["bitfinex","SOLUSD",1693571535617,33.03260606,19.877,19.865,7.852]
["bitfinex","SOLUSD",1693571535911,33.03260606,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571536988,33.03260606,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571537792,33.03260606,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571538408,33.03260606,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571539498,33.03260606,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571539915,33.03260606,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571540599,33.03260606,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571541312,7.848,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571544511,7.848,19.877,19.867,55.0]
["bitfinex","SOLUSD",1693571544698,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571544900,7.848,19.877,19.869,55.0]
["bitfinex","SOLUSD",1693571545102,7.848,19.877,19.87,4.94461036]
["bitfinex","SOLUSD",1693571545399,7.848,19.877,19.862,4.94461036]
["bitfinex","SOLUSD",1693571545598,7.848,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693571545815,7.848,19.877,19.867,4.94461036]
["bitfinex","SOLUSD",1693571548709,7.848,19.877,19.867,12.79661036]
["bitfinex","SOLUSD",1693571550420,7.848,19.877,19.867,7.852]
["bitfinex","SOLUSD",1693571550722,7.848,19.877,19.868,4.94461036]
["bitfinex","SOLUSD",1693571550902,7.848,19.877,19.868,12.79561036]
["bitfinex","SOLUSD",1693571551103,7.848,19.877,19.866,7.852]
["bitfinex","SOLUSD",1693571551302,7.848,19.877,19.867,4.94461036]
["bitfinex","SOLUSD",1693571552415,7.848,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571552620,7.848,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571553323,7.848,19.877,19.866,12.79661036]
["bitfinex","SOLUSD",1693571553620,7.848,19.877,19.866,4.94461036]
["bitfinex","SOLUSD",1693571555623,55.0,19.876,19.866,4.94461036]
["bitfinex","SOLUSD",1693571555808,33.21,19.873,19.86,7.854]
["bitfinex","SOLUSD",1693571556115,7.852,19.868,19.861,4.94461036]
["bitfinex","SOLUSD",1693571556317,7.852,19.868,19.859,4.94461036]
["bitfinex","SOLUSD",1693571556518,7.852,19.868,19.858,4.94461036]
["bitfinex","SOLUSD",1693571556728,7.852,19.868,19.857,7.856]
["bitfinex","SOLUSD",1693571557613,7.852,19.868,19.853,4.94461036]
["bitfinex","SOLUSD",1693571557818,36.25,19.86,19.856,7.856]
["bitfinex","SOLUSD",1693571558019,91.612,19.87,19.857,4.94461036]
["bitfinex","SOLUSD",1693571558230,33.221,19.867,19.856,4.94461036]
["bitfinex","SOLUSD",1693571558721,33.221,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693571558722,33.221,19.867,19.852,27.0]
["bitfinex","SOLUSD",1693571558926,7.855,19.858,19.852,27.0]
["bitfinex","SOLUSD",1693571559129,7.855,19.858,19.853,4.94461036]
["bitfinex","SOLUSD",1693571559525,7.855,19.858,19.852,27.0]
["bitfinex","SOLUSD",1693571561525,33.235,19.858,19.852,27.0]
["bitfinex","SOLUSD",1693571561836,7.855,19.858,19.852,27.0]
["bitfinex","SOLUSD",1693571565024,108.066,19.858,19.84,4.94461036]
["bitfinex","SOLUSD",1693571565231,108.066,19.858,19.833,56.0699]
["bitfinex","SOLUSD",1693571565232,36.31,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693571565418,7.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693571565620,7.86,19.847,19.837,24.94461036]
["bitfinex","SOLUSD",1693571565935,7.86,19.847,19.837,32.80761036]
["bitfinex","SOLUSD",1693571566314,7.86,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693571566515,7.86,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693571566727,7.86,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693571566946,44.169,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693571568430,44.169,19.85,19.842,55.0]
["bitfinex","SOLUSD",1693571568629,36.31,19.85,19.844,7.861]
["bitfinex","SOLUSD",1693571568925,36.31,19.85,19.845,4.94461036]
["bitfinex","SOLUSD",1693571569125,44.169,19.85,19.845,4.94461036]
["bitfinex","SOLUSD",1693571569330,44.169,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693571569521,44.169,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693571570133,7.858,19.851,19.841,38.20761036]
["bitfinex","SOLUSD",1693571570324,7.858,19.852,19.842,55.0]
["bitfinex","SOLUSD",1693571570536,7.858,19.852,19.844,7.861]
["bitfinex","SOLUSD",1693571570734,7.858,19.852,19.845,4.94461036]
["bitfinex","SOLUSD",1693571571230,33.245,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693571571438,33.245,19.852,19.842,4.94461036]
["bitfinex","SOLUSD",1693571571632,7.859,19.849,19.842,12.80561036]
["bitfinex","SOLUSD",1693571572342,7.859,19.849,19.842,4.94461036]
["bitfinex","SOLUSD",1693571572520,7.859,19.849,19.84,7.862]
["bitfinex","SOLUSD",1693571572521,7.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693571573530,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693571574117,7.859,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693571574428,7.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693571574630,7.859,19.849,19.834,4.94461036]
["bitfinex","SOLUSD",1693571574815,7.859,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693571575137,7.859,19.849,19.839,7.862]
["bitfinex","SOLUSD",1693571575336,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693571575726,7.859,19.849,19.84,12.80661036]
["bitfinex","SOLUSD",1693571576235,7.859,19.849,19.84,4.94461036]
["bitfinex","SOLUSD",1693571576438,7.859,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693571576639,7.859,19.849,19.839,12.80761036]
["bitfinex","SOLUSD",1693571576839,7.859,19.849,19.84,55.0]
["bitfinex","SOLUSD",1693571577023,36.31,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693571577222,44.169,19.85,19.842,55.0]
["bitfinex","SOLUSD",1693571577431,44.169,19.85,19.843,12.80561036]
["bitfinex","SOLUSD",1693571578336,44.169,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693571578534,69.559,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693571578734,69.559,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571578938,44.169,19.85,19.84,12.80661036]
["bitfinex","SOLUSD",1693571579443,44.169,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693571579738,44.169,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693571579935,44.169,19.85,19.832,4.94461036]
["bitfinex","SOLUSD",1693571580142,80.479,19.85,19.832,4.94461036]
["bitfinex","SOLUSD",1693571580337,112.3884,19.849,19.832,12.80961036]
["bitfinex","SOLUSD",1693571580640,7.861,19.844,19.832,12.80961036]
["bitfinex","SOLUSD",1693571581635,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693571581820,7.861,19.844,19.836,7.864]
["bitfinex","SOLUSD",1693571582029,7.861,19.844,19.837,59.94461036]
["bitfinex","SOLUSD",1693571582532,7.861,19.844,19.837,67.80861036]
["bitfinex","SOLUSD",1693571582740,36.31,19.85,19.837,67.80861036]
["bitfinex","SOLUSD",1693571583037,7.858,19.851,19.837,93.21561036]
["bitfinex","SOLUSD",1693571584851,7.858,19.851,19.837,67.80861036]
["bitfinex","SOLUSD",1693571586136,7.858,19.851,19.837,12.80861036]
["bitfinex","SOLUSD",1693571586340,56.31,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693571586528,33.255,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693571586730,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693571587845,7.86,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693571588043,7.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693571588242,7.86,19.847,19.84,55.0]
["bitfinex","SOLUSD",1693571588443,7.86,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693571588943,33.254,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693571589244,33.254,19.847,19.84,55.0]
["bitfinex","SOLUSD",1693571589540,33.254,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693571589937,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693571590138,33.254,19.847,19.837,12.80861036]
["bitfinex","SOLUSD",1693571591040,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693571591339,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693571591540,7.86,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693571591733,7.86,19.847,19.839,4.94461036]
["bitfinex","SOLUSD",1693571592135,7.86,19.847,19.839,12.80761036]
["bitfinex","SOLUSD",1693571592333,7.86,19.847,19.84,55.0]
["bitfinex","SOLUSD",1693571592541,33.254,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693571593141,33.254,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693571593441,33.254,19.847,19.834,62.865]
["bitfinex","SOLUSD",1693571593639,33.254,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693571593839,33.254,19.847,19.836,55.0]
["bitfinex","SOLUSD",1693571594037,33.254,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693571594432,33.254,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693571594633,7.86,19.847,19.837,12.80761036]
["bitfinex","SOLUSD",1693571595039,7.86,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693571595243,7.86,19.847,19.839,12.80761036]
["bitfinex","SOLUSD",1693571595449,7.86,19.847,19.84,55.0]
["bitfinex","SOLUSD",1693571595642,7.86,19.847,19.841,4.94461036]
["bitfinex","SOLUSD",1693571595948,7.86,19.847,19.841,4.44461036]
["bitfinex","SOLUSD",1693571596249,33.254,19.847,19.841,4.44461036]
["bitfinex","SOLUSD",1693571596635,33.254,19.847,19.837,4.44461036]
["bitfinex","SOLUSD",1693571596844,33.254,19.847,19.837,67.30761036]
["bitfinex","SOLUSD",1693571598041,7.86,19.847,19.837,67.30761036]
["bitfinex","SOLUSD",1693571598236,7.86,19.847,19.837,92.71461036]
["bitfinex","SOLUSD",1693571598643,7.86,19.847,19.837,67.30761036]
["bitfinex","SOLUSD",1693571599346,33.254,19.847,19.837,67.30761036]
["bitfinex","SOLUSD",1693571599550,7.86,19.847,19.837,67.30761036]
["bitfinex","SOLUSD",1693571600138,7.86,19.847,19.837,59.44461036]
["bitfinex","SOLUSD",1693571600540,7.86,19.847,19.837,4.44461036]
["bitfinex","SOLUSD",1693571600939,7.86,19.847,19.837,12.30861036]
["bitfinex","SOLUSD",1693571601142,7.86,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693571601354,7.86,19.847,19.839,4.44461036]
["bitfinex","SOLUSD",1693571601755,7.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693571602655,7.86,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693571602959,7.86,19.847,19.836,59.44461036]
["bitfinex","SOLUSD",1693571603256,7.86,19.847,19.836,67.30861036]
["bitfinex","SOLUSD",1693571603638,7.86,19.847,19.836,59.44461036]
["bitfinex","SOLUSD",1693571603956,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693571604947,7.86,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693571605254,7.86,19.847,19.834,4.44461036]
["bitfinex","SOLUSD",1693571605456,7.86,19.847,19.831,4.44461036]
["bitfinex","SOLUSD",1693571605963,7.86,19.847,19.836,4.44461036]
["bitfinex","SOLUSD",1693571606454,7.86,19.847,19.837,7.864]
["bitfinex","SOLUSD",1693571606660,7.86,19.847,19.838,4.44461036]
["bitfinex","SOLUSD",1693571606847,7.86,19.847,19.833,4.44461036]
["bitfinex","SOLUSD",1693571607042,7.86,19.847,19.833,59.44461036]
["bitfinex","SOLUSD",1693571607255,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693571607560,7.86,19.847,19.837,4.44461036]
["bitfinex","SOLUSD",1693571607757,7.86,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693571608255,7.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693571608463,7.86,19.847,19.839,12.30761036]
["bitfinex","SOLUSD",1693571608961,36.34,19.85,19.839,12.30761036]
["bitfinex","SOLUSD",1693571609150,7.86,19.847,19.839,12.30761036]
["bitfinex","SOLUSD",1693571609651,7.86,19.847,19.839,4.44461036]
["bitfinex","SOLUSD",1693571609844,7.86,19.847,19.838,4.44461036]
["bitfinex","SOLUSD",1693571610058,7.86,19.847,19.837,4.44461036]
["bitfinex","SOLUSD",1693571611365,7.86,19.847,19.837,12.30761036]
["bitfinex","SOLUSD",1693571611764,7.86,19.847,19.837,4.44461036]
["bitfinex","SOLUSD",1693571611968,7.86,19.847,19.836,4.44461036]
["bitfinex","SOLUSD",1693571613572,7.86,19.847,19.836,12.30861036]
["bitfinex","SOLUSD",1693571615657,7.86,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693571615856,7.86,19.847,19.84,7.862]
["bitfinex","SOLUSD",1693571616059,7.86,19.847,19.841,4.44461036]
["bitfinex","SOLUSD",1693571616672,7.86,19.847,19.838,4.44461036]
["bitfinex","SOLUSD",1693571617661,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693571617875,7.86,19.847,19.836,7.30861036]
["bitfinex","SOLUSD",1693571618477,7.86,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693571619773,7.86,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693571619974,33.04460606,19.847,19.833,7.865]
["bitfinex","SOLUSD",1693571620476,36.34,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693571620772,7.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693571620973,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693571622867,36.37,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693571623068,44.233,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693571623375,95.064,19.843,19.834,55.0]
["bitfinex","SOLUSD",1693571623581,7.861,19.843,19.834,62.865]
["bitfinex","SOLUSD",1693571623976,25.394,19.847,19.834,62.865]
["bitfinex","SOLUSD",1693571624177,7.861,19.845,19.834,88.275]
["bitfinex","SOLUSD",1693571625078,7.86,19.846,19.834,88.275]
["bitfinex","SOLUSD",1693571625476,7.86,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693571626785,36.37,19.84,19.829,25.417]
["bitfinex","SOLUSD",1693571626990,7.863,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693571627181,7.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693571627679,7.862,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693571628881,7.862,19.841,19.831,55.0]
["bitfinex","SOLUSD",1693571629076,36.35,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693571629281,7.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693571629892,7.863,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693571630087,7.863,19.838,19.829,7.866]
["bitfinex","SOLUSD",1693571630881,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693571631793,7.863,19.838,19.824,7.868]
["bitfinex","SOLUSD",1693571631996,7.863,19.838,19.825,27.868]
["bitfinex","SOLUSD",1693571634394,7.863,19.838,19.826,55.0]
["bitfinex","SOLUSD",1693571634597,7.863,19.838,19.827,27.867]
["bitfinex","SOLUSD",1693571635191,7.863,19.838,19.827,20.0]
["bitfinex","SOLUSD",1693571635397,7.863,19.838,19.823,20.0]
["bitfinex","SOLUSD",1693571635586,7.863,19.838,19.824,62.869]
["bitfinex","SOLUSD",1693571635778,7.863,19.838,19.825,20.0]
["bitfinex","SOLUSD",1693571635986,7.863,19.838,19.825,27.868]
["bitfinex","SOLUSD",1693571636180,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693571636591,2.50760871,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693571636779,7.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693571637179,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693571638488,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693571639390,7.865,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693571639597,7.865,19.835,19.824,7.868]
["bitfinex","SOLUSD",1693571644796,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693571644992,7.865,19.835,19.827,55.0]
["bitfinex","SOLUSD",1693571645194,7.864,19.836,19.827,62.867]
["bitfinex","SOLUSD",1693571645393,65.24839238,19.84,19.827,62.867]
["bitfinex","SOLUSD",1693571645597,2.65381164,19.845,19.827,88.286]
["bitfinex","SOLUSD",1693571645782,7.862,19.842,19.827,88.286]
["bitfinex","SOLUSD",1693571645986,7.862,19.842,19.827,62.867]
["bitfinex","SOLUSD",1693571649105,33.04660606,19.842,19.827,62.867]
["bitfinex","SOLUSD",1693571651706,36.35,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693571651891,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693571653789,7.864,19.837,19.823,25.423]
["bitfinex","SOLUSD",1693571653790,7.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693571653998,7.864,19.837,19.827,20.0]
["bitfinex","SOLUSD",1693571654198,7.864,19.837,19.827,27.868]
["bitfinex","SOLUSD",1693571654701,7.863,19.839,19.827,27.868]
["bitfinex","SOLUSD",1693571655296,7.863,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693571655495,7.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693571655692,7.863,19.839,19.828,62.867]
["bitfinex","SOLUSD",1693571656797,7.863,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693571656988,7.863,19.839,19.827,27.868]
["bitfinex","SOLUSD",1693571658795,7.863,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693571659799,7.863,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693571660911,7.863,19.839,19.827,27.868]
["bitfinex","SOLUSD",1693571662697,7.863,19.839,19.823,25.424]
["bitfinex","SOLUSD",1693571662892,7.863,19.839,19.82,55.499]
["bitfinex","SOLUSD",1693571662893,33.04760606,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693571663511,33.04760606,19.839,19.823,7.869]
["bitfinex","SOLUSD",1693571663810,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693571664121,25.18460606,19.838,19.814,100.432]
["bitfinex","SOLUSD",1693571664122,36.37,19.83,19.822,7.869]
["bitfinex","SOLUSD",1693571664796,36.37,19.83,19.818,25.431]
["bitfinex","SOLUSD",1693571664797,36.37,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693571664997,44.236,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693571665222,44.236,19.83,19.822,55.0]
["bitfinex","SOLUSD",1693571666104,36.37,19.83,19.822,62.869]
["bitfinex","SOLUSD",1693571666817,25.407,19.837,19.822,62.869]
["bitfinex","SOLUSD",1693571666996,83.90656012,19.84,19.822,62.869]
["bitfinex","SOLUSD",1693571667196,7.865,19.834,19.822,62.869]
["bitfinex","SOLUSD",1693571669513,96.8456,19.838,19.822,62.869]
["bitfinex","SOLUSD",1693571669702,7.865,19.835,19.822,62.869]
["bitfinex","SOLUSD",1693571680407,7.865,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693571681809,36.37,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693571682014,44.237,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693571682810,36.37,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693571683222,44.236,19.83,19.821,55.0]
["bitfinex","SOLUSD",1693571683521,44.236,19.83,19.821,62.87]
["bitfinex","SOLUSD",1693571685522,44.236,19.83,19.821,57.87]
["bitfinex","SOLUSD",1693571690222,36.37,19.83,19.821,57.87]
["bitfinex","SOLUSD",1693571691520,44.236,19.83,19.821,57.87]
["bitfinex","SOLUSD",1693571692621,36.37,19.83,19.821,57.87]
["bitfinex","SOLUSD",1693571693307,7.865,19.834,19.821,57.87]
["bitfinex","SOLUSD",1693571693914,7.864,19.837,19.822,20.0]
["bitfinex","SOLUSD",1693571694214,7.864,19.837,19.826,33.288]
["bitfinex","SOLUSD",1693571694414,7.864,19.837,19.827,75.0]
["bitfinex","SOLUSD",1693571694615,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693571696929,7.864,19.837,19.829,55.0]
["bitfinex","SOLUSD",1693571697130,7.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693571697529,7.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693571698324,36.37,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693571698528,36.37,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693571698725,36.37,19.84,19.833,7.865]
["bitfinex","SOLUSD",1693571699334,44.232,19.84,19.82,136.77]
["bitfinex","SOLUSD",1693571699529,2.73479597,19.839,19.826,33.288]
["bitfinex","SOLUSD",1693571699717,25.404,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693571700024,7.864,19.837,19.827,20.0]
["bitfinex","SOLUSD",1693571700237,7.864,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693571701332,61.55460606,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693571701639,36.37,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693571701845,44.232,19.84,19.833,55.0]
["bitfinex","SOLUSD",1693571703934,44.232,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693571704131,44.232,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693571704848,44.232,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693571705142,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693571705321,7.864,19.836,19.827,20.0]
["bitfinex","SOLUSD",1693571706022,7.864,19.836,19.826,27.868]
["bitfinex","SOLUSD",1693571706241,7.864,19.836,19.827,55.0]
["bitfinex","SOLUSD",1693571706543,7.864,19.837,19.827,62.867]
["bitfinex","SOLUSD",1693571709249,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693571709749,7.864,19.837,19.828,55.0]
["bitfinex","SOLUSD",1693571709929,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693571710135,7.864,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693571711245,7.864,19.838,19.829,62.866]
["bitfinex","SOLUSD",1693571712853,2.55791564,19.839,19.829,62.866]
["bitfinex","SOLUSD",1693571713032,44.232,19.84,19.829,62.866]
["bitfinex","SOLUSD",1693571713956,44.232,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693571714148,44.232,19.84,19.826,20.0]
["bitfinex","SOLUSD",1693571714149,3.21493343,19.839,19.828,62.867]
["bitfinex","SOLUSD",1693571714448,7.863,19.838,19.829,55.0]
["bitfinex","SOLUSD",1693571714633,44.233,19.84,19.829,62.867]
["bitfinex","SOLUSD",1693571715145,10.60854718,19.839,19.829,62.867]
["bitfinex","SOLUSD",1693571715441,7.863,19.839,19.829,62.867]
["bitfinex","SOLUSD",1693571715646,7.863,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693571720051,7.863,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693571721945,7.863,19.839,19.828,62.867]
["bitfinex","SOLUSD",1693571722954,15.14372163,19.844,19.828,62.867]
["bitfinex","SOLUSD",1693571722955,7.861,19.843,19.828,118.344]
["bitfinex","SOLUSD",1693571723458,36.37,19.84,19.828,62.867]
["bitfinex","SOLUSD",1693571723756,7.862,19.842,19.83,36.37]
["bitfinex","SOLUSD",1693571723937,7.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693571724137,7.862,19.842,19.833,55.0]
["bitfinex","SOLUSD",1693571724541,7.862,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693571724749,7.861,19.844,19.832,62.865]
["bitfinex","SOLUSD",1693571724949,3.14691828,19.843,19.832,62.865]
["bitfinex","SOLUSD",1693571725151,11.00791828,19.843,19.832,62.865]
["bitfinex","SOLUSD",1693571725350,7.861,19.843,19.832,62.865]
["bitfinex","SOLUSD",1693571725554,7.861,19.843,19.832,55.0]
["bitfinex","SOLUSD",1693571726641,3.14691828,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693571726854,7.861,19.843,19.832,55.0]
["bitfinex","SOLUSD",1693571727043,7.862,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693571727446,7.862,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693571727652,7.862,19.842,19.83,55.0]
["bitfinex","SOLUSD",1693571728048,7.862,19.842,19.83,62.866]
["bitfinex","SOLUSD",1693571730468,7.862,19.842,19.83,55.0]
["bitfinex","SOLUSD",1693571730957,25.398,19.844,19.83,55.0]
["bitfinex","SOLUSD",1693571730958,7.862,19.843,19.83,62.866]
["bitfinex","SOLUSD",1693571731154,2.8682703,19.842,19.83,62.866]
["bitfinex","SOLUSD",1693571731560,2.8682703,19.842,19.83,99.236]
["bitfinex","SOLUSD",1693571731760,25.18460606,19.852,19.831,20.0]
["bitfinex","SOLUSD",1693571731761,44.228,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693571732077,105.3602,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693571732359,105.3602,19.849,19.837,82.863]
["bitfinex","SOLUSD",1693571732561,7.859,19.849,19.837,82.863]
["bitfinex","SOLUSD",1693571733759,7.859,19.849,19.837,75.0]
["bitfinex","SOLUSD",1693571734060,7.859,19.849,19.837,20.0]
["bitfinex","SOLUSD",1693571734246,7.859,19.849,19.837,27.864]
["bitfinex","SOLUSD",1693571734445,7.859,19.849,19.837,7.864]
["bitfinex","SOLUSD",1693571734654,2.63624755,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693571734967,10.49524755,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693571735163,7.859,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693571735345,7.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693571735541,7.859,19.848,19.838,55.0]
["bitfinex","SOLUSD",1693571735752,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693571735960,7.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693571736147,7.859,19.848,19.838,55.0]
["bitfinex","SOLUSD",1693571736548,7.859,19.848,19.838,62.863]
["bitfinex","SOLUSD",1693571736944,36.37,19.85,19.838,62.863]
["bitfinex","SOLUSD",1693571737474,7.859,19.849,19.839,20.0]
["bitfinex","SOLUSD",1693571737776,7.859,19.849,19.84,55.0]
["bitfinex","SOLUSD",1693571738764,7.859,19.849,19.839,20.0]
["bitfinex","SOLUSD",1693571738961,7.859,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693571739152,7.859,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693571739353,7.859,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693571739552,7.859,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693571740360,7.859,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693571740669,2.48606082,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693571740963,7.86,19.847,19.839,55.0]
["bitfinex","SOLUSD",1693571741853,7.859,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693571742065,36.37,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571743346,44.228,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571743747,36.37,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571744268,44.228,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571744963,44.228,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571745548,44.228,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571746163,44.228,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571746361,44.228,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571747167,44.228,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571747863,2.59207158,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693571748064,10.45107158,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693571748266,7.859,19.849,19.839,62.863]
["bitfinex","SOLUSD",1693571748967,7.859,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693571755267,7.859,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693571755480,88.46160606,19.849,19.833,20.0]
["bitfinex","SOLUSD",1693571755668,3.68198344,19.848,19.833,27.865]
["bitfinex","SOLUSD",1693571755980,7.861,19.845,19.833,27.865]
["bitfinex","SOLUSD",1693571756363,7.861,19.845,19.833,20.0]
["bitfinex","SOLUSD",1693571756675,7.861,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693571757977,7.861,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693571758270,7.861,19.845,19.834,7.864]
["bitfinex","SOLUSD",1693571758479,7.861,19.845,19.835,55.0]
["bitfinex","SOLUSD",1693571758775,3.53419981,19.844,19.835,55.0]
["bitfinex","SOLUSD",1693571759156,25.394,19.847,19.835,55.0]
["bitfinex","SOLUSD",1693571759362,7.861,19.844,19.835,62.864]
["bitfinex","SOLUSD",1693571760577,7.861,19.844,19.835,55.0]
["bitfinex","SOLUSD",1693571762173,7.861,19.844,19.835,62.864]
["bitfinex","SOLUSD",1693571763076,7.861,19.844,19.835,55.0]
["bitfinex","SOLUSD",1693571764674,7.861,19.844,19.834,55.0]
["bitfinex","SOLUSD",1693571765862,7.861,19.844,19.834,62.865]
["bitfinex","SOLUSD",1693571768265,7.861,19.844,19.834,55.0]
["bitfinex","SOLUSD",1693571769364,12.80561036,19.845,19.834,62.864]
["bitfinex","SOLUSD",1693571769585,7.861,19.845,19.834,62.864]
["bitfinex","SOLUSD",1693571772595,4.94461036,19.847,19.835,20.0]
["bitfinex","SOLUSD",1693571772881,23.29067776,19.853,19.835,20.0]
["bitfinex","SOLUSD",1693571772882,4.94461036,19.849,19.838,88.715]
["bitfinex","SOLUSD",1693571773062,4.94461036,19.849,19.842,7.862]
["bitfinex","SOLUSD",1693571773564,4.94461036,19.849,19.843,55.0]
["bitfinex","SOLUSD",1693571773771,12.80361036,19.849,19.843,55.0]
["bitfinex","SOLUSD",1693571774070,4.94461036,19.849,19.843,62.861]
["bitfinex","SOLUSD",1693571774272,36.37,19.85,19.843,62.861]
["bitfinex","SOLUSD",1693571775365,36.37,19.85,19.843,55.0]
["bitfinex","SOLUSD",1693571776270,36.37,19.85,19.843,62.861]
["bitfinex","SOLUSD",1693571777091,36.37,19.85,19.843,55.0]
["bitfinex","SOLUSD",1693571777580,36.37,19.85,19.842,55.0]
["bitfinex","SOLUSD",1693571777883,36.37,19.85,19.842,62.861]
["bitfinex","SOLUSD",1693571778189,7.858,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693571778983,2.89709668,19.852,19.842,62.861]
["bitfinex","SOLUSD",1693571780080,7.858,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693571780272,3.08396726,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693571780273,7.857,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693571781773,7.857,19.855,19.842,62.861]
["bitfinex","SOLUSD",1693571781976,4.76989946,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693571782489,12.62689946,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693571782789,7.857,19.854,19.842,62.861]
["bitfinex","SOLUSD",1693571783089,36.37,19.85,19.842,62.862]
["bitfinex","SOLUSD",1693571783291,25.386,19.854,19.842,55.0]
["bitfinex","SOLUSD",1693571783479,7.858,19.851,19.842,55.0]
["bitfinex","SOLUSD",1693571783793,7.858,19.851,19.842,62.862]
["bitfinex","SOLUSD",1693571784275,7.858,19.852,19.842,62.862]
["bitfinex","SOLUSD",1693571784597,4.76989946,19.851,19.842,62.862]
["bitfinex","SOLUSD",1693571784981,7.858,19.852,19.842,62.862]
["bitfinex","SOLUSD",1693571785181,4.76989946,19.855,19.842,88.262]
["bitfinex","SOLUSD",1693571785490,4.76989946,19.856,19.843,20.0]
["bitfinex","SOLUSD",1693571785688,7.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693571785986,7.856,19.856,19.847,75.0]
["bitfinex","SOLUSD",1693571787696,7.856,19.856,19.847,82.86]
["bitfinex","SOLUSD",1693571788785,7.856,19.856,19.847,75.0]
["bitfinex","SOLUSD",1693571791386,7.856,19.856,19.836,39.73777104]
["bitfinex","SOLUSD",1693571791594,7.856,19.856,19.83,36.37]
["bitfinex","SOLUSD",1693571791595,36.37,19.85,19.839,25.403]
["bitfinex","SOLUSD",1693571791798,44.229,19.85,19.841,7.862]
["bitfinex","SOLUSD",1693571792587,44.229,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693571792788,44.229,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693571793695,44.229,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693571794191,44.229,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571794896,44.229,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571795901,44.229,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571797990,44.229,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693571798391,44.229,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693571799088,44.229,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693571799287,44.229,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693571799499,44.229,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693571800296,44.229,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693571801600,44.229,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693571802806,44.229,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693571803900,44.229,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693571805311,44.229,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693571806192,44.229,19.85,19.833,15.12247983]
["bitfinex","SOLUSD",1693571806497,7.861,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693571806697,7.861,19.845,19.836,20.0]
["bitfinex","SOLUSD",1693571807296,7.861,19.845,19.836,27.864]
["bitfinex","SOLUSD",1693571807495,7.861,19.845,19.837,55.0]
["bitfinex","SOLUSD",1693571807908,25.393,19.848,19.837,62.863]
["bitfinex","SOLUSD",1693571808107,7.86,19.847,19.837,62.863]
["bitfinex","SOLUSD",1693571808408,7.86,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693571808795,7.86,19.847,19.837,62.863]
["bitfinex","SOLUSD",1693571810917,7.86,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693571812609,7.86,19.847,19.837,62.864]
["bitfinex","SOLUSD",1693571813093,7.86,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693571813295,7.86,19.847,19.837,62.864]
["bitfinex","SOLUSD",1693571817510,61.76,19.85,19.837,62.864]
["bitfinex","SOLUSD",1693571817712,7.859,19.848,19.837,62.864]
["bitfinex","SOLUSD",1693571820208,7.859,19.848,19.837,61.864]
["bitfinex","SOLUSD",1693571820610,63.28,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693571820916,29.64833457,19.847,19.829,7.866]
["bitfinex","SOLUSD",1693571821108,36.37,19.84,19.829,7.866]
["bitfinex","SOLUSD",1693571821309,7.864,19.838,19.829,7.866]
["bitfinex","SOLUSD",1693571821617,44.233,19.84,19.829,7.866]
["bitfinex","SOLUSD",1693571822397,44.233,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693571822604,44.233,19.84,19.833,55.0]
["bitfinex","SOLUSD",1693571823913,44.233,19.84,19.832,62.865]
["bitfinex","SOLUSD",1693571825615,44.233,19.84,19.832,55.0]
["bitfinex","SOLUSD",1693571826418,44.233,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693571827222,44.233,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693571827617,44.233,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693571828023,44.233,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693571828910,44.233,19.84,19.828,62.867]
["bitfinex","SOLUSD",1693571829319,44.233,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693571829709,44.233,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693571829932,44.233,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693571830110,4.94461036,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693571830310,7.866,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693571830727,7.866,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693571830922,7.866,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693571831229,7.865,19.833,19.825,62.868]
["bitfinex","SOLUSD",1693571831424,7.865,19.834,19.825,62.868]
["bitfinex","SOLUSD",1693571832727,25.408,19.836,19.825,62.868]
["bitfinex","SOLUSD",1693571832728,7.864,19.835,19.825,62.868]
["bitfinex","SOLUSD",1693571835321,2.65907008,19.834,19.825,62.868]
["bitfinex","SOLUSD",1693571835524,7.866,19.832,19.825,62.868]
["bitfinex","SOLUSD",1693571838135,7.866,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693571840015,7.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693571840214,7.866,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693571847835,3.49166513,19.834,19.823,62.869]
["bitfinex","SOLUSD",1693571848141,4.94461036,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693571848543,4.94461036,19.834,19.823,62.869]
["bitfinex","SOLUSD",1693571848730,4.94461036,19.837,19.823,62.869]
["bitfinex","SOLUSD",1693571849445,7.865,19.834,19.823,62.869]
["bitfinex","SOLUSD",1693571849643,4.94461036,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693571849832,12.80961036,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693571850040,7.865,19.833,19.823,62.869]
["bitfinex","SOLUSD",1693571852452,4.94461036,19.837,19.823,163.257]
["bitfinex","SOLUSD",1693571852641,4.94461036,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693571852844,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693571853238,7.864,19.837,19.829,55.0]
["bitfinex","SOLUSD",1693571853440,7.864,19.837,19.829,62.867]
["bitfinex","SOLUSD",1693571856149,7.863,19.838,19.829,88.284]
["bitfinex","SOLUSD",1693571856348,10.68123706,19.839,19.829,88.284]
["bitfinex","SOLUSD",1693571856549,7.863,19.839,19.829,88.284]
["bitfinex","SOLUSD",1693571857249,3.16377918,19.838,19.829,88.284]
["bitfinex","SOLUSD",1693571857755,7.863,19.838,19.829,88.284]
["bitfinex","SOLUSD",1693571858161,3.2640486,19.839,19.829,88.284]
["bitfinex","SOLUSD",1693571859251,3.2640486,19.839,19.829,143.758]
["bitfinex","SOLUSD",1693571859460,7.862,19.84,19.829,88.284]
["bitfinex","SOLUSD",1693571860265,125.078,19.84,19.815,71.79069791]
["bitfinex","SOLUSD",1693571860473,36.37,19.83,19.823,44.76207293]
["bitfinex","SOLUSD",1693571860673,36.37,19.83,19.815,15.01211508]
["bitfinex","SOLUSD",1693571860984,4.94461036,19.836,19.818,7.871]
["bitfinex","SOLUSD",1693571861169,4.94461036,19.838,19.818,7.871]
["bitfinex","SOLUSD",1693571861368,36.37,19.83,19.816,33.05660606]
["bitfinex","SOLUSD",1693571862067,44.237,19.83,19.816,33.05660606]
["bitfinex","SOLUSD",1693571862266,44.237,19.83,19.816,25.18460606]
["bitfinex","SOLUSD",1693571863178,44.237,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693571864078,7.866,19.832,19.817,62.871]
["bitfinex","SOLUSD",1693571864283,7.865,19.834,19.817,88.05560606]
["bitfinex","SOLUSD",1693571864581,7.865,19.834,19.818,25.18460606]
["bitfinex","SOLUSD",1693571864782,7.865,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693571864983,36.37,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693571866279,36.37,19.83,19.819,62.871]
["bitfinex","SOLUSD",1693571867487,7.865,19.834,19.819,62.871]
["bitfinex","SOLUSD",1693571870375,7.865,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693571870575,7.865,19.834,19.818,55.0]
["bitfinex","SOLUSD",1693571870971,7.865,19.834,19.818,62.871]
["bitfinex","SOLUSD",1693571875378,4.94461036,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693571875680,12.81061036,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693571875882,7.866,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693571876188,4.94461036,19.838,19.814,58.4014]
["bitfinex","SOLUSD",1693571876503,4.94461036,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693571876504,7.867,19.828,19.815,20.0]
["bitfinex","SOLUSD",1693571876680,7.867,19.829,19.815,27.872]
["bitfinex","SOLUSD",1693571877690,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693571877892,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693571879686,7.867,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693571881008,7.867,19.829,19.796,100.523]
["bitfinex","SOLUSD",1693571881193,7.867,19.829,19.81,20.0]
["bitfinex","SOLUSD",1693571881502,7.867,19.829,19.81,7.874]
["bitfinex","SOLUSD",1693571881697,7.867,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693571881897,7.867,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693571882194,7.867,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693571882396,7.867,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693571882987,7.867,19.829,19.808,25.443]
["bitfinex","SOLUSD",1693571883299,20.0,19.828,19.808,25.443]
["bitfinex","SOLUSD",1693571883499,7.87,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693571884205,25.42,19.827,19.812,7.873]
["bitfinex","SOLUSD",1693571884400,7.869,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693571885207,7.869,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693571885500,7.869,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693571886987,7.869,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693571887188,7.869,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693571888304,33.291,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693571890304,33.291,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693571890803,33.291,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693571891099,33.291,19.825,19.809,7.874]
["bitfinex","SOLUSD",1693571891287,7.87,19.82,19.81,62.874]
["bitfinex","SOLUSD",1693571891484,7.87,19.822,19.81,62.874]
["bitfinex","SOLUSD",1693571892390,36.43,19.82,19.81,62.874]
["bitfinex","SOLUSD",1693571894303,44.3,19.82,19.81,62.874]
["bitfinex","SOLUSD",1693571895697,44.3,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693571896995,44.3,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693571897192,44.3,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693571897496,44.3,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693571897892,44.3,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571898309,44.3,19.82,19.806,25.446]
["bitfinex","SOLUSD",1693571898508,44.3,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693571899001,44.3,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693571899186,44.3,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571899795,36.43,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571900100,36.43,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571900923,36.43,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693571902122,44.3,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693571905218,36.43,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693571905510,44.3,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693571906115,44.3,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571909913,44.3,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571910099,36.43,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693571910304,44.301,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571911524,36.43,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571911703,44.301,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693571912803,44.301,19.82,19.811,53.0]
["bitfinex","SOLUSD",1693571913121,44.301,19.82,19.811,60.874]
["bitfinex","SOLUSD",1693571913304,1.99999999,19.819,19.811,60.874]
["bitfinex","SOLUSD",1693571913620,7.871,19.819,19.811,60.874]
["bitfinex","SOLUSD",1693571915820,7.87,19.821,19.811,58.874]
["bitfinex","SOLUSD",1693571916021,11.72304964,19.823,19.811,58.874]
["bitfinex","SOLUSD",1693571920820,36.43,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571921016,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693571923325,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693571924004,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693571924425,7.872,19.817,19.808,55.0]
["bitfinex","SOLUSD",1693571924724,3.99999999,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693571924920,11.87199999,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693571925123,7.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1693571925618,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693571925823,11.87099999,19.819,19.807,63.41]
["bitfinex","SOLUSD",1693571926014,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693571926528,2.5442814,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693571926711,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693571926910,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693571927124,10.95073359,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693571927325,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693571927824,3.12902039,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571928119,3.99999999,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693571928419,11.86899999,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693571928621,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693571929018,3.99999999,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693571929221,3.99999999,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693571929413,7.87,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693571930117,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693571930425,3.99999999,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693571930625,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693571931026,7.869,19.824,19.814,7.872]
["bitfinex","SOLUSD",1693571931330,3.99999999,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693571931514,3.99999999,19.826,19.813,80.952]
["bitfinex","SOLUSD",1693571931515,3.99999999,19.826,19.818,33.302]
["bitfinex","SOLUSD",1693571931714,11.86799999,19.827,19.818,33.302]
["bitfinex","SOLUSD",1693571931916,7.867,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693571932112,3.99999999,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693571932512,7.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693571932912,3.99999999,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693571933127,7.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1693571933519,7.868,19.827,19.819,62.871]
["bitfinex","SOLUSD",1693571934616,3.99999999,19.826,19.819,62.871]
["bitfinex","SOLUSD",1693571934826,11.86799999,19.826,19.819,62.871]
["bitfinex","SOLUSD",1693571935126,7.868,19.826,19.819,62.871]
["bitfinex","SOLUSD",1693571935527,7.868,19.826,19.819,55.0]
["bitfinex","SOLUSD",1693571936118,7.868,19.826,19.819,62.871]
["bitfinex","SOLUSD",1693571937520,7.868,19.826,19.819,55.0]
["bitfinex","SOLUSD",1693571938338,7.868,19.826,19.818,55.0]
["bitfinex","SOLUSD",1693571939340,7.868,19.826,19.817,55.0]
["bitfinex","SOLUSD",1693571939636,3.99999999,19.825,19.816,62.872]
["bitfinex","SOLUSD",1693571939851,7.869,19.824,19.816,62.872]
["bitfinex","SOLUSD",1693571950648,7.869,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693571950955,33.292,19.824,19.807,55.534]
["bitfinex","SOLUSD",1693571951251,3.99999999,19.823,19.807,7.875]
["bitfinex","SOLUSD",1693571951550,33.302,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693571953936,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693571954450,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693571954649,7.871,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693571954943,7.871,19.819,19.81,62.874]
["bitfinex","SOLUSD",1693571955131,7.871,19.819,19.803,15.08939393]
["bitfinex","SOLUSD",1693571955132,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693571957133,63.373,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693571957333,23.62529314,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693571957539,33.308,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693571957853,3.62529314,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693571958145,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693571958850,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1693571960056,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693571960941,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693571961152,7.873,19.813,19.805,55.0]
["bitfinex","SOLUSD",1693571961331,7.873,19.813,19.805,62.876]
["bitfinex","SOLUSD",1693571962537,7.873,19.814,19.805,62.876]
["bitfinex","SOLUSD",1693571966057,2.80605647,19.815,19.805,62.876]
["bitfinex","SOLUSD",1693571966257,39.65656565,19.826,19.805,88.06060606]
["bitfinex","SOLUSD",1693571966559,39.65656565,19.826,19.806,25.18460606]
["bitfinex","SOLUSD",1693571966560,3.99999999,19.824,19.806,25.18460606]
["bitfinex","SOLUSD",1693571966761,7.869,19.824,19.811,88.836]
["bitfinex","SOLUSD",1693571966963,7.869,19.824,19.812,55.0]
["bitfinex","SOLUSD",1693571967171,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693571967459,7.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693571967643,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693571967844,3.99999999,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693571968258,11.86899999,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693571968445,25.423,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693571968446,3.99999999,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693571968859,7.869,19.824,19.816,62.872]
["bitfinex","SOLUSD",1693571969164,3.99999999,19.823,19.816,62.872]
["bitfinex","SOLUSD",1693571969458,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693571971454,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693571971657,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693571972261,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693571972458,7.87,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693571973058,7.87,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693571973355,7.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1693571973765,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693571975977,7.87,19.822,19.815,62.872]
["bitfinex","SOLUSD",1693571976355,7.869,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693571976667,11.86899999,19.825,19.815,118.385]
["bitfinex","SOLUSD",1693571976869,7.869,19.825,19.815,118.385]
["bitfinex","SOLUSD",1693571977266,7.869,19.825,19.815,62.872]
["bitfinex","SOLUSD",1693571977450,7.869,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693571977650,3.99999999,19.824,19.815,55.0]
["bitfinex","SOLUSD",1693571977856,7.87,19.822,19.815,55.0]
["bitfinex","SOLUSD",1693571978059,7.87,19.822,19.815,62.872]
["bitfinex","SOLUSD",1693571978766,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693571980064,7.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693571980466,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693571981577,7.869,19.823,19.816,62.872]
["bitfinex","SOLUSD",1693571982575,7.869,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693571982779,3.99999999,19.822,19.811,25.439]
["bitfinex","SOLUSD",1693571982961,29.42599999,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693571983161,25.426,19.822,19.815,55.0]
["bitfinex","SOLUSD",1693571983483,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693571986079,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693571986562,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693571987584,7.87,19.821,19.814,62.872]
["bitfinex","SOLUSD",1693571988080,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693571988282,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693571988466,3.99999999,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693571988777,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693571989883,7.872,19.817,19.811,55.0]
["bitfinex","SOLUSD",1693571990193,7.872,19.817,19.811,62.874]
["bitfinex","SOLUSD",1693571990478,7.872,19.817,19.811,7.874]
["bitfinex","SOLUSD",1693571990679,3.99999999,19.819,19.811,33.314]
["bitfinex","SOLUSD",1693571990881,3.99999999,19.824,19.811,33.314]
["bitfinex","SOLUSD",1693571991080,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693571991285,3.99999999,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693571991579,7.872,19.816,19.811,7.874]
["bitfinex","SOLUSD",1693571991781,7.872,19.816,19.812,55.0]
["bitfinex","SOLUSD",1693571991983,7.872,19.816,19.811,7.874]
["bitfinex","SOLUSD",1693571992186,3.99999999,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693571992387,7.871,19.818,19.812,62.873]
["bitfinex","SOLUSD",1693571992681,3.99999999,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693571992884,7.871,19.819,19.812,62.873]
["bitfinex","SOLUSD",1693571993183,3.99999999,19.818,19.812,62.873]
["bitfinex","SOLUSD",1693571993370,11.87099999,19.818,19.812,62.873]
["bitfinex","SOLUSD",1693571993575,7.871,19.818,19.812,62.873]
["bitfinex","SOLUSD",1693571994282,7.871,19.819,19.812,62.873]
["bitfinex","SOLUSD",1693571994485,7.87,19.821,19.812,62.873]
["bitfinex","SOLUSD",1693571995273,3.99999999,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693571995587,7.871,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693572001685,7.87,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693572002186,3.99999999,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693572002389,11.87099999,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693572002593,7.871,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693572003377,7.87,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693572003590,3.99999999,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693572004079,3.99999999,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693572004273,11.86999999,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693572004483,7.87,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693572008796,7.871,19.819,19.812,88.312]
["bitfinex","SOLUSD",1693572009399,7.87,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693572011099,7.87,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693572011297,7.87,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572011504,3.99999999,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572011808,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693572012510,7.872,19.817,19.811,62.874]
["bitfinex","SOLUSD",1693572013519,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693572019104,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693572023109,3.10391075,19.819,19.809,63.405]
["bitfinex","SOLUSD",1693572023311,7.871,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693572023511,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693572024501,3.80171884,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693572024703,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693572024903,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693572025414,2.80940765,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572025617,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693572026419,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572028115,7.371,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572030205,7.371,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572033098,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572033715,3.99999999,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693572034123,3.99999999,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572034312,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693572035605,11.87099999,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572038317,7.871,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572053035,2.85358901,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693572053228,3.26796403,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572054524,11.13896403,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572058637,3.26796403,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572060640,11.13896403,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572064622,36.41,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693572064828,36.41,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572065028,36.41,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693572065231,44.28,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693572066539,36.41,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693572071024,44.28,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693572071229,44.28,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572071430,44.28,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572071938,3.64616578,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572072133,44.28,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572072947,36.41,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572073448,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572073946,36.41,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572076353,44.281,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693572076554,44.281,19.82,19.81,25.441]
["bitfinex","SOLUSD",1693572076850,44.281,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693572077052,44.281,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572078846,36.41,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572080048,44.28,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572084962,44.28,19.82,19.805,39.52727272]
["bitfinex","SOLUSD",1693572085165,44.28,19.82,19.809,25.442]
["bitfinex","SOLUSD",1693572085461,3.99999999,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693572085667,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693572086163,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693572086355,3.99999999,19.815,19.803,25.449]
["bitfinex","SOLUSD",1693572086555,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693572087461,25.435,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693572087667,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1693572088967,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1693572089170,7.874,19.812,19.804,7.877]
["bitfinex","SOLUSD",1693572089475,36.41,19.81,19.804,7.877]
["bitfinex","SOLUSD",1693572089661,7.875,19.809,19.804,7.877]
["bitfinex","SOLUSD",1693572090169,7.875,19.809,19.8,25.454]
["bitfinex","SOLUSD",1693572090465,7.875,19.809,19.798,25.456]
["bitfinex","SOLUSD",1693572091054,7.875,19.809,19.793,100.536]
["bitfinex","SOLUSD",1693572091260,7.875,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693572091467,7.875,19.809,19.791,55.58]
["bitfinex","SOLUSD",1693572091869,2.49999999,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693572092069,33.325,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693572092665,7.877,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693572096378,7.877,19.805,19.794,7.88]
["bitfinex","SOLUSD",1693572098276,2.49999999,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693572098480,7.876,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693572098684,33.322,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693572098978,33.322,19.806,19.774,20.0]
["bitfinex","SOLUSD",1693572098979,7.881,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693572099193,7.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693572099366,36.41,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693572099776,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693572100377,36.41,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693572100881,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693572101087,36.41,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693572101975,76.30085396,19.81,19.79,7.882]
["bitfinex","SOLUSD",1693572102180,2.49999999,19.808,19.79,7.882]
["bitfinex","SOLUSD",1693572102384,36.41,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693572102579,36.41,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693572102889,36.41,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693572103080,36.41,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693572103386,36.41,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693572103976,3.51479248,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693572104186,44.28,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693572104187,4.94461036,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693572104479,36.41,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572105581,44.28,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572106789,44.28,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693572106990,44.28,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693572107190,36.41,19.82,19.809,62.875]
["bitfinex","SOLUSD",1693572107492,4.94461036,19.819,19.809,62.875]
["bitfinex","SOLUSD",1693572107679,4.94461036,19.82,19.809,62.875]
["bitfinex","SOLUSD",1693572107875,4.94461036,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693572108083,12.81361036,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693572108874,4.94461036,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693572109585,12.81261036,19.827,19.809,62.875]
["bitfinex","SOLUSD",1693572109780,4.94461036,19.827,19.809,62.875]
["bitfinex","SOLUSD",1693572111488,12.81261036,19.827,19.809,62.875]
["bitfinex","SOLUSD",1693572113977,12.81261036,19.827,19.809,7.875]
["bitfinex","SOLUSD",1693572114178,37.99721642,19.827,19.809,7.875]
["bitfinex","SOLUSD",1693572114384,25.18460606,19.826,19.809,7.875]
["bitfinex","SOLUSD",1693572114580,7.87,19.822,19.809,7.875]
["bitfinex","SOLUSD",1693572115395,7.87,19.822,19.81,55.0]
["bitfinex","SOLUSD",1693572115594,7.87,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693572115781,7.87,19.822,19.813,55.0]
["bitfinex","SOLUSD",1693572116081,7.87,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693572117195,4.94461036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693572117699,12.81261036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693572118495,12.81261036,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693572119084,12.81261036,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693572119597,12.81261036,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693572123399,12.81261036,19.825,19.808,25.443]
["bitfinex","SOLUSD",1693572124498,12.81261036,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693572124693,12.81261036,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693572124995,25.18460606,19.824,19.806,25.446]
["bitfinex","SOLUSD",1693572125196,33.3,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693572125400,4.94461036,19.819,19.804,40.83232322]
["bitfinex","SOLUSD",1693572125697,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693572126095,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693572126794,4.94461036,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693572126995,4.94461036,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693572127798,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693572128003,4.94461036,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693572128300,7.873,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693572128801,7.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693572129589,10.58526098,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693572130393,36.01526098,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572131203,36.01526098,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572131408,36.01526098,19.819,19.809,62.875]
["bitfinex","SOLUSD",1693572136210,36.01526098,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693572137318,36.01526098,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693572137908,36.01526098,19.819,19.805,25.447]
["bitfinex","SOLUSD",1693572137909,20.0,19.818,19.802,25.451]
["bitfinex","SOLUSD",1693572138094,33.31,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693572139010,36.44,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693572139212,7.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693572140617,7.875,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693572140912,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693572141910,7.875,19.809,19.8,33.332]
["bitfinex","SOLUSD",1693572142616,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693572144106,7.875,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693572144299,7.874,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693572145617,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693572148523,33.314,19.811,19.802,7.877]
["bitfinex","SOLUSD",1693572148725,3.92855032,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693572148920,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693572150420,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693572150625,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693572150829,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693572151413,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693572151623,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693572151825,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693572153426,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693572153625,7.875,19.808,19.797,25.457]
["bitfinex","SOLUSD",1693572153828,2.49999999,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693572154120,7.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693572154322,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1693572154523,2.49999999,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693572154726,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693572155628,2.49999999,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693572155822,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572156617,25.454,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693572156825,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572158626,7.878,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693572159612,33.332,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693572160030,2.49999999,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572160316,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572161423,2.49999999,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693572161630,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572163732,2.49999999,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693572163939,7.878,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693572164233,7.878,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693572165223,7.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693572166133,2.49999999,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693572166432,10.37899999,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693572166631,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693572167134,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572168047,2.49999999,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693572168340,7.879,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693572171535,2.49999999,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693572171737,2.49999999,19.802,19.794,88.915]
["bitfinex","SOLUSD",1693572171942,10.37799999,19.802,19.794,7.881]
["bitfinex","SOLUSD",1693572172121,33.329,19.802,19.788,55.588]
["bitfinex","SOLUSD",1693572172444,36.5,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693572172624,69.833,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693572174125,69.833,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693572174439,2.49999999,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572174636,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572175340,7.879,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693572176331,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693572176538,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693572177532,2.91873564,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693572177732,7.881,19.795,19.788,7.883]
["bitfinex","SOLUSD",1693572179034,7.88,19.796,19.788,7.883]
["bitfinex","SOLUSD",1693572180038,2.91873564,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693572180343,2.91873564,19.798,19.788,63.472]
["bitfinex","SOLUSD",1693572180544,2.91873564,19.8,19.788,63.472]
["bitfinex","SOLUSD",1693572181130,7.878,19.8,19.788,63.472]
["bitfinex","SOLUSD",1693572181332,7.878,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693572181548,2.91873564,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693572181735,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693572183851,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693572184041,7.879,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693572184353,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572184954,25.453,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693572186448,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572188257,7.878,19.8,19.791,33.348]
["bitfinex","SOLUSD",1693572190155,10.37799999,19.801,19.792,55.0]
["bitfinex","SOLUSD",1693572190349,2.49999999,19.803,19.794,7.88]
["bitfinex","SOLUSD",1693572190652,2.49999999,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693572190857,2.49999999,19.804,19.797,33.336]
["bitfinex","SOLUSD",1693572191041,2.49999999,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693572191042,10.37699999,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693572191956,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693572192154,2.49999999,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693572192357,7.876,19.806,19.798,55.0]
["bitfinex","SOLUSD",1693572192554,7.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693572193258,4.94461036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693572193443,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693572193848,4.94461036,19.806,19.8,7.878]
["bitfinex","SOLUSD",1693572194158,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693572195060,4.94461036,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693572195240,40.14517228,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693572195241,4.94461036,19.812,19.801,33.331]
["bitfinex","SOLUSD",1693572195449,4.94461036,19.814,19.805,33.324]
["bitfinex","SOLUSD",1693572195643,4.94461036,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693572196169,4.94461036,19.815,19.809,62.875]
["bitfinex","SOLUSD",1693572197749,4.94461036,19.815,19.809,55.0]
["bitfinex","SOLUSD",1693572197950,4.94461036,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693572198357,12.81661036,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693572199559,12.81661036,19.815,19.807,55.0]
["bitfinex","SOLUSD",1693572201161,38.00121642,19.815,19.791,47.63315291]
["bitfinex","SOLUSD",1693572201361,45.18460606,19.814,19.791,7.882]
["bitfinex","SOLUSD",1693572201560,189.32,19.808,19.79,7.882]
["bitfinex","SOLUSD",1693572201755,30.12921642,19.807,19.791,7.882]
["bitfinex","SOLUSD",1693572201956,33.328,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693572202267,4.94461036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693572202563,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572202952,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693572203147,4.94461036,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572203365,12.82261036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572203562,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572204262,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572204654,7.878,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693572204877,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572205057,4.94461036,19.804,19.792,62.881]
["bitfinex","SOLUSD",1693572206649,4.94461036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572207760,12.82261036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572207964,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572210860,7.878,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572211166,4.94461036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572211373,7.877,19.803,19.792,62.881]
["bitfinex","SOLUSD",1693572211554,4.94461036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572212171,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572212870,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572213174,12.82261036,19.802,19.792,7.881]
["bitfinex","SOLUSD",1693572213382,12.82261036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693572213762,12.82261036,19.802,19.789,39.6562184]
["bitfinex","SOLUSD",1693572213972,12.82261036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693572214166,12.82261036,19.802,19.788,25.469]
["bitfinex","SOLUSD",1693572214368,12.82261036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693572214573,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572215678,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572216171,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572216875,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572218277,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572219270,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572223483,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572223985,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572226588,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572227177,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572227579,12.82261036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693572229898,12.82261036,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572231297,7.878,19.802,19.792,88.345]
["bitfinex","SOLUSD",1693572231472,4.94461036,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572232087,12.82261036,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572232276,7.878,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572236591,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572236793,4.94461036,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572237083,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572238188,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693572239586,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572242791,12.82261036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572243593,12.82261036,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572243894,4.94461036,19.801,19.792,88.345]
["bitfinex","SOLUSD",1693572244092,4.94461036,19.802,19.792,88.345]
["bitfinex","SOLUSD",1693572245005,7.878,19.802,19.792,88.345]
["bitfinex","SOLUSD",1693572245385,7.878,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572245584,4.94461036,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572245799,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572246102,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572250403,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572251403,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693572251600,4.94461036,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693572251797,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693572252704,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572253085,4.94461036,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572253290,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693572254404,4.94461036,19.796,19.789,7.883]
["bitfinex","SOLUSD",1693572254587,7.88,19.796,19.79,62.882]
["bitfinex","SOLUSD",1693572255219,7.88,19.796,19.783,95.78391004]
["bitfinex","SOLUSD",1693572255514,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693572255806,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693572255996,7.88,19.796,19.789,7.883]
["bitfinex","SOLUSD",1693572256507,7.88,19.796,19.788,62.883]
["bitfinex","SOLUSD",1693572264308,12.82461036,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693572266110,12.82461036,19.796,19.788,62.883]
["bitfinex","SOLUSD",1693572266306,4.94461036,19.796,19.788,62.883]
["bitfinex","SOLUSD",1693572266507,12.82461036,19.796,19.788,62.883]
["bitfinex","SOLUSD",1693572266807,12.82461036,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693572267000,12.82461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693572267696,12.82461036,19.796,19.77,36.49]
["bitfinex","SOLUSD",1693572267897,36.49,19.79,19.774,7.889]
["bitfinex","SOLUSD",1693572268100,88.953,19.786,19.77,61.983]
["bitfinex","SOLUSD",1693572268397,33.357,19.786,19.774,7.889]
["bitfinex","SOLUSD",1693572269194,33.357,19.786,19.77,77.43284268]
["bitfinex","SOLUSD",1693572269391,7.884,19.786,19.774,7.889]
["bitfinex","SOLUSD",1693572270590,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693572270790,7.884,19.786,19.777,62.887]
["bitfinex","SOLUSD",1693572271007,7.884,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693572271305,7.884,19.786,19.778,62.887]
["bitfinex","SOLUSD",1693572271507,7.882,19.791,19.778,62.887]
["bitfinex","SOLUSD",1693572274109,7.882,19.791,19.778,88.369]
["bitfinex","SOLUSD",1693572276298,7.882,19.791,19.78,36.49]
["bitfinex","SOLUSD",1693572276503,7.881,19.794,19.785,33.356]
["bitfinex","SOLUSD",1693572276894,7.881,19.794,19.788,7.883]
["bitfinex","SOLUSD",1693572277397,2.49999999,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693572277601,7.878,19.801,19.792,33.345]
["bitfinex","SOLUSD",1693572277792,27.94999999,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693572277999,7.878,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693572278301,7.878,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693572278504,2.49999999,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693572278816,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693572280206,7.878,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693572282415,7.877,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693572282602,2.49999999,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693572282803,10.37799999,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693572283008,7.878,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693572284709,2.49999999,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693572285303,10.37799999,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693572285508,7.878,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693572286819,10.37699999,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693572287804,10.37699999,19.803,19.793,118.456]
["bitfinex","SOLUSD",1693572288018,2.49999999,19.803,19.793,118.456]
["bitfinex","SOLUSD",1693572288314,2.49999999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572288723,10.37699999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572289020,2.49999999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572289222,10.37699999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572291319,2.49999999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572292016,10.37699999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572292217,2.49999999,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572292726,7.877,19.804,19.793,118.456]
["bitfinex","SOLUSD",1693572294821,2.49999999,19.803,19.793,118.456]
["bitfinex","SOLUSD",1693572295014,7.878,19.802,19.793,118.456]
["bitfinex","SOLUSD",1693572295823,7.877,19.803,19.793,118.456]
["bitfinex","SOLUSD",1693572297427,7.877,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693572297617,2.49999999,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693572297819,7.879,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693572298708,2.49999999,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693572298909,2.49999999,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693572298910,7.88,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693572300815,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693572301719,7.88,19.797,19.788,55.0]
["bitfinex","SOLUSD",1693572302019,2.49999999,19.805,19.79,7.882]
["bitfinex","SOLUSD",1693572302220,7.878,19.801,19.795,7.88]
["bitfinex","SOLUSD",1693572302424,2.49999999,19.8,19.794,7.881]
["bitfinex","SOLUSD",1693572302607,7.879,19.799,19.794,7.881]
["bitfinex","SOLUSD",1693572303005,2.49999999,19.798,19.794,7.881]
["bitfinex","SOLUSD",1693572303212,10.37899999,19.798,19.794,7.881]
["bitfinex","SOLUSD",1693572303423,7.879,19.798,19.79,25.466]
["bitfinex","SOLUSD",1693572303719,2.49999999,19.797,19.792,7.881]
["bitfinex","SOLUSD",1693572303912,7.88,19.796,19.793,55.0]
["bitfinex","SOLUSD",1693572304117,7.88,19.797,19.793,55.0]
["bitfinex","SOLUSD",1693572304621,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693572304622,33.338,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693572304823,2.49999999,19.796,19.789,7.882]
["bitfinex","SOLUSD",1693572305126,2.49999999,19.796,19.79,55.0]
["bitfinex","SOLUSD",1693572305323,7.88,19.797,19.791,7.882]
["bitfinex","SOLUSD",1693572306016,7.879,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693572306319,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693572306513,2.49999999,19.797,19.792,62.881]
["bitfinex","SOLUSD",1693572306719,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572306924,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693572309427,2.49999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572309831,10.37799999,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572310128,7.878,19.802,19.792,62.881]
["bitfinex","SOLUSD",1693572310529,2.49999999,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693572310721,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572311431,44.378,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572311932,2.49999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572312333,10.37899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572312534,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572314530,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693572315523,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693572315829,2.49999999,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572316025,10.37899999,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572316225,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693572316428,7.879,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693572316826,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693572317226,7.879,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693572317451,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693572317634,7.879,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693572318025,7.879,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693572320432,7.879,19.798,19.78,92.061]
["bitfinex","SOLUSD",1693572320633,2.49999999,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693572320935,7.881,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693572321335,7.881,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693572322138,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693572323740,7.881,19.795,19.776,100.622]
["bitfinex","SOLUSD",1693572323933,36.5,19.79,19.771,100.647]
["bitfinex","SOLUSD",1693572324137,7.884,19.786,19.777,33.37]
["bitfinex","SOLUSD",1693572325236,7.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1693572326834,7.884,19.786,19.772,55.633]
["bitfinex","SOLUSD",1693572327231,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693572328939,7.884,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693572329144,7.884,19.786,19.779,7.887]
["bitfinex","SOLUSD",1693572329351,7.884,19.786,19.78,55.0]
["bitfinex","SOLUSD",1693572329552,7.884,19.786,19.78,62.886]
["bitfinex","SOLUSD",1693572330047,7.884,19.786,19.78,55.0]
["bitfinex","SOLUSD",1693572330844,7.884,19.786,19.775,25.486]
["bitfinex","SOLUSD",1693572331036,7.884,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693572331646,7.884,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693572331833,7.884,19.786,19.778,62.887]
["bitfinex","SOLUSD",1693572332034,7.884,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693572332237,36.5,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693572332238,36.55,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693572332546,7.884,19.786,19.779,7.886]
["bitfinex","SOLUSD",1693572333134,7.884,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693572333337,7.884,19.786,19.779,55.0]
["bitfinex","SOLUSD",1693572334242,7.884,19.786,19.779,62.887]
["bitfinex","SOLUSD",1693572335248,25.463,19.794,19.779,62.887]
["bitfinex","SOLUSD",1693572335443,27.68460605,19.796,19.779,118.501]
["bitfinex","SOLUSD",1693572335444,7.882,19.791,19.779,118.501]
["bitfinex","SOLUSD",1693572343342,7.882,19.791,19.779,63.501]
["bitfinex","SOLUSD",1693572344353,7.882,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693572344852,7.882,19.791,19.78,55.0]
["bitfinex","SOLUSD",1693572345056,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693572345858,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693572346163,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693572347753,7.882,19.791,19.783,55.0]
["bitfinex","SOLUSD",1693572347945,7.882,19.791,19.785,7.884]
["bitfinex","SOLUSD",1693572356760,7.881,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693572361161,2.49999999,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693572361353,2.49999999,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693572361551,2.49999999,19.803,19.789,189.497]
["bitfinex","SOLUSD",1693572361753,10.37499999,19.808,19.79,91.53]
["bitfinex","SOLUSD",1693572361954,10.37499999,19.808,19.795,88.908]
["bitfinex","SOLUSD",1693572362149,10.37499999,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693572362349,2.49999999,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693572362557,30.37499999,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693572363670,2.49999999,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693572363852,2.49999999,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693572364060,12.81761036,19.814,19.802,88.875]
["bitfinex","SOLUSD",1693572364264,12.81761036,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693572364463,12.81761036,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693572366469,4.94461036,19.815,19.807,55.0]
["bitfinex","SOLUSD",1693572366772,12.81761036,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693572366965,4.94461036,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693572367269,4.94461036,19.815,19.811,7.874]
["bitfinex","SOLUSD",1693572367855,12.81661036,19.815,19.807,55.0]
["bitfinex","SOLUSD",1693572368064,12.81661036,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693572368761,4.94461036,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693572369150,4.94461036,19.815,19.811,7.874]
["bitfinex","SOLUSD",1693572369580,14.82254802,19.816,19.812,55.0]
["bitfinex","SOLUSD",1693572369876,14.82254802,19.816,19.813,7.873]
["bitfinex","SOLUSD",1693572370055,7.872,19.816,19.809,25.442]
["bitfinex","SOLUSD",1693572370261,4.94461036,19.815,19.81,7.874]
["bitfinex","SOLUSD",1693572370464,12.81661036,19.815,19.81,7.874]
["bitfinex","SOLUSD",1693572370658,12.81661036,19.815,19.809,7.875]
["bitfinex","SOLUSD",1693572371459,12.81661036,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693572371668,12.81661036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693572371963,12.81661036,19.815,19.808,55.0]
["bitfinex","SOLUSD",1693572372174,12.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693572372385,12.81661036,19.815,19.806,55.0]
["bitfinex","SOLUSD",1693572372578,12.81661036,19.815,19.806,62.876]
["bitfinex","SOLUSD",1693572373265,12.81661036,19.815,19.806,55.0]
["bitfinex","SOLUSD",1693572373464,12.81661036,19.815,19.802,25.451]
["bitfinex","SOLUSD",1693572373675,12.81661036,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693572374659,12.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693572374855,12.81661036,19.815,19.806,55.0]
["bitfinex","SOLUSD",1693572375061,12.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693572375672,12.81661036,19.815,19.806,55.0]
["bitfinex","SOLUSD",1693572375868,12.81661036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693572376779,12.81661036,19.815,19.806,55.0]
["bitfinex","SOLUSD",1693572377080,12.81661036,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693572377461,12.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693572383667,12.81661036,19.815,19.801,25.452]
["bitfinex","SOLUSD",1693572383875,12.81661036,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693572384076,12.81661036,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693572384568,12.81661036,19.815,19.805,62.876]
["bitfinex","SOLUSD",1693572385472,12.81661036,19.815,19.805,88.324]
["bitfinex","SOLUSD",1693572385777,4.94461036,19.815,19.805,88.324]
["bitfinex","SOLUSD",1693572385970,24.94461036,19.819,19.805,88.324]
["bitfinex","SOLUSD",1693572387585,7.871,19.818,19.805,88.324]
["bitfinex","SOLUSD",1693572387771,4.94461036,19.817,19.805,88.324]
["bitfinex","SOLUSD",1693572388088,12.81661036,19.817,19.805,88.324]
["bitfinex","SOLUSD",1693572390786,12.81661036,19.817,19.797,55.561]
["bitfinex","SOLUSD",1693572391084,12.81661036,19.817,19.801,7.878]
["bitfinex","SOLUSD",1693572392878,12.81661036,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693572393079,12.81661036,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693572393288,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572393480,12.81661036,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693572394286,12.81661036,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693572394587,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572394891,12.81661036,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693572395882,12.81661036,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693572396477,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572396681,12.81661036,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693572397177,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572397383,12.81661036,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693572401491,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572401679,12.81661036,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693572402680,12.81661036,19.817,19.808,55.0]
["bitfinex","SOLUSD",1693572402997,12.81661036,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693572406302,12.81661036,19.817,19.808,55.0]
["bitfinex","SOLUSD",1693572406491,12.81661036,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693572406685,12.81661036,19.817,19.81,55.0]
["bitfinex","SOLUSD",1693572406995,12.81661036,19.817,19.81,62.874]
["bitfinex","SOLUSD",1693572408285,12.81661036,19.817,19.81,55.0]
["bitfinex","SOLUSD",1693572409101,12.81661036,19.817,19.81,62.874]
["bitfinex","SOLUSD",1693572410487,12.81661036,19.817,19.81,55.0]
["bitfinex","SOLUSD",1693572411004,12.81661036,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693572412001,12.81661036,19.817,19.808,55.0]
["bitfinex","SOLUSD",1693572412298,68.32361036,19.817,19.808,55.0]
["bitfinex","SOLUSD",1693572412498,68.32361036,19.817,19.807,55.0]
["bitfinex","SOLUSD",1693572413005,12.81661036,19.817,19.807,62.875]
["bitfinex","SOLUSD",1693572413597,12.81661036,19.817,19.807,55.0]
["bitfinex","SOLUSD",1693572414189,12.81661036,19.817,19.807,62.875]
["bitfinex","SOLUSD",1693572414591,12.81661036,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693572414791,12.81661036,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693572415389,12.81661036,19.817,19.8,36.45]
["bitfinex","SOLUSD",1693572415601,12.81661036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693572416695,12.81661036,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693572416897,12.81661036,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693572417107,12.81661036,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693572417491,12.81661036,19.817,19.806,62.876]
["bitfinex","SOLUSD",1693572417887,12.81661036,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693572418496,12.81661036,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693572419100,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572420315,12.81661036,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693572421496,12.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693572422014,12.81661036,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693572428722,12.81661036,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693572429101,12.81661036,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693572447242,4.94461036,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693572447543,7.87,19.822,19.811,33.314]
["bitfinex","SOLUSD",1693572447726,7.87,19.822,19.814,7.872]
["bitfinex","SOLUSD",1693572447919,4.94461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572448523,12.81461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572449233,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572450024,7.87,19.822,19.815,55.0]
["bitfinex","SOLUSD",1693572450224,4.94461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572450431,4.94461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693572452817,12.81461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572453023,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572453438,7.87,19.822,19.815,62.872]
["bitfinex","SOLUSD",1693572453649,4.94461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693572459248,4.94461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572459445,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693572460147,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693572460447,4.94461036,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693572460638,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693572461341,12.81561036,19.819,19.805,25.18460606]
["bitfinex","SOLUSD",1693572461653,12.81561036,19.819,19.806,20.0]
["bitfinex","SOLUSD",1693572461833,12.81561036,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572462150,12.81561036,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693572462435,12.81561036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572462837,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572463436,12.81561036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572464648,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572465447,12.81561036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572466544,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572468445,4.94461036,19.819,19.811,88.314]
["bitfinex","SOLUSD",1693572468945,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693572470546,4.94461036,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693572471036,4.94461036,19.828,19.811,118.398]
["bitfinex","SOLUSD",1693572471234,24.94461036,19.828,19.811,118.398]
["bitfinex","SOLUSD",1693572471436,32.81161036,19.828,19.811,143.58260606]
["bitfinex","SOLUSD",1693572471831,24.94461036,19.828,19.811,143.58260606]
["bitfinex","SOLUSD",1693572472238,32.81161036,19.828,19.811,143.58260606]
["bitfinex","SOLUSD",1693572481263,12.81161036,19.828,19.811,143.58260606]
["bitfinex","SOLUSD",1693572484864,4.94461036,19.828,19.811,198.76896969]
["bitfinex","SOLUSD",1693572485062,4.94461036,19.829,19.811,198.76896969]
["bitfinex","SOLUSD",1693572485267,4.94461036,19.831,19.812,45.18460606]
["bitfinex","SOLUSD",1693572485461,4.94461036,19.831,19.817,189.224]
["bitfinex","SOLUSD",1693572485669,4.94461036,19.831,19.818,55.0]
["bitfinex","SOLUSD",1693572485873,12.81061036,19.831,19.821,33.296]
["bitfinex","SOLUSD",1693572486178,12.81061036,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693572486576,7.866,19.831,19.825,55.0]
["bitfinex","SOLUSD",1693572486870,4.94461036,19.83,19.825,55.0]
["bitfinex","SOLUSD",1693572487370,4.94461036,19.83,19.825,62.868]
["bitfinex","SOLUSD",1693572487575,7.865,19.833,19.825,62.868]
["bitfinex","SOLUSD",1693572487875,12.81061036,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693572488258,4.94461036,19.832,19.824,55.0]
["bitfinex","SOLUSD",1693572488463,4.94461036,19.832,19.824,62.869]
["bitfinex","SOLUSD",1693572489870,4.94461036,19.832,19.824,55.0]
["bitfinex","SOLUSD",1693572490564,4.94461036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693572491983,4.94461036,19.832,19.823,62.869]
["bitfinex","SOLUSD",1693572492277,4.94461036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693572492866,12.81061036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693572493067,12.81061036,19.832,19.822,55.0]
["bitfinex","SOLUSD",1693572494583,12.81061036,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693572494880,12.81061036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572495677,12.81061036,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693572497784,28.13452559,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693572498887,28.13452559,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572499981,28.13452559,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693572500878,28.13452559,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572502186,20.26852559,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572502488,12.81061036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572506684,4.94461036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572506875,4.94461036,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693572507684,7.865,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693572507879,4.94461036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572508079,12.81061036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572512292,7.866,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693572512475,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693572512683,36.45,19.83,19.821,55.0]
["bitfinex","SOLUSD",1693572512881,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572515195,7.867,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572515500,11.7342184,19.828,19.821,55.0]
["bitfinex","SOLUSD",1693572515876,11.7342184,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693572516097,11.7342184,19.828,19.819,55.0]
["bitfinex","SOLUSD",1693572516282,11.7342184,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693572516480,11.7342184,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693572516890,11.7342184,19.828,19.816,55.0]
["bitfinex","SOLUSD",1693572517497,11.7342184,19.828,19.816,62.872]
["bitfinex","SOLUSD",1693572517892,11.7342184,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693572518093,11.7342184,19.828,19.811,25.439]
["bitfinex","SOLUSD",1693572518288,11.7342184,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693572519796,11.7342184,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693572520590,11.7342184,19.828,19.814,62.872]
["bitfinex","SOLUSD",1693572521606,11.7342184,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693572521787,11.7342184,19.828,19.814,62.873]
["bitfinex","SOLUSD",1693572523700,11.7342184,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693572524305,11.7342184,19.828,19.813,55.0]
["bitfinex","SOLUSD",1693572525196,11.7342184,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693572525507,11.7342184,19.828,19.812,7.873]
["bitfinex","SOLUSD",1693572526802,11.7342184,19.828,19.811,40.88036344]
["bitfinex","SOLUSD",1693572527002,11.7342184,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693572527202,11.7342184,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693572527703,11.7342184,19.828,19.811,62.874]
["bitfinex","SOLUSD",1693572527904,11.7342184,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693572528202,11.7342184,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693572528705,11.7342184,19.828,19.81,62.874]
["bitfinex","SOLUSD",1693572539403,11.7342184,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693572542413,11.7342184,19.828,19.81,62.874]
["bitfinex","SOLUSD",1693572543044,11.7342184,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693572545144,11.7342184,19.828,19.81,62.874]
["bitfinex","SOLUSD",1693572556450,11.7342184,19.828,19.81,99.324]
["bitfinex","SOLUSD",1693572556842,11.7342184,19.828,19.81,62.874]
["bitfinex","SOLUSD",1693572558851,11.7342184,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693572559741,11.7342184,19.828,19.81,62.874]
["bitfinex","SOLUSD",1693572561257,36.45,19.82,19.809,15.41645633]
["bitfinex","SOLUSD",1693572561454,7.871,19.819,19.808,106.48679176]
["bitfinex","SOLUSD",1693572562552,7.871,19.819,19.808,48.53729176]
["bitfinex","SOLUSD",1693572562735,7.871,19.819,19.809,62.874]
["bitfinex","SOLUSD",1693572565855,36.45,19.82,19.809,62.874]
["bitfinex","SOLUSD",1693572568154,44.32,19.82,19.809,62.874]
["bitfinex","SOLUSD",1693572569149,36.45,19.82,19.809,62.874]
["bitfinex","SOLUSD",1693572574156,7.87,19.822,19.809,62.874]
["bitfinex","SOLUSD",1693572574362,10.74146307,19.821,19.809,62.874]
["bitfinex","SOLUSD",1693572574658,7.87,19.821,19.809,62.874]
["bitfinex","SOLUSD",1693572579359,7.87,19.821,19.809,102.64381322]
["bitfinex","SOLUSD",1693572582372,7.87,19.821,19.809,62.874]
["bitfinex","SOLUSD",1693572582573,36.45,19.82,19.809,62.874]
["bitfinex","SOLUSD",1693572582777,44.321,19.82,19.809,62.874]
["bitfinex","SOLUSD",1693572583271,3.30950196,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693572584272,36.45,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693572584478,36.45,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693572584662,36.45,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572584856,36.45,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693572586183,44.32,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693572587077,36.45,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693572587375,36.45,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572588373,44.32,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572590280,36.45,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572591785,44.32,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572593481,44.32,19.82,19.808,55.53]
["bitfinex","SOLUSD",1693572593779,44.32,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572593983,3.38803046,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572594177,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572594885,7.871,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693572595088,7.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1693572595389,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693572595683,44.321,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572597583,36.45,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572599783,7.869,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693572600092,7.869,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693572600271,7.869,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693572600672,3.92203187,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693572600881,11.79203187,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693572601081,7.87,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693572602390,3.92203187,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693572602587,3.92203187,19.824,19.813,118.392]
["bitfinex","SOLUSD",1693572602781,7.868,19.825,19.813,118.392]
["bitfinex","SOLUSD",1693572603271,4.94461036,19.824,19.813,118.392]
["bitfinex","SOLUSD",1693572603472,12.81361036,19.824,19.813,118.392]
["bitfinex","SOLUSD",1693572603789,7.869,19.824,19.813,118.392]
["bitfinex","SOLUSD",1693572604090,4.94461036,19.825,19.813,118.392]
["bitfinex","SOLUSD",1693572604391,12.81261036,19.825,19.813,118.392]
["bitfinex","SOLUSD",1693572606178,12.81261036,19.825,19.813,62.873]
["bitfinex","SOLUSD",1693572610299,12.81261036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693572611599,12.81261036,19.825,19.814,55.0]
["bitfinex","SOLUSD",1693572611898,12.81261036,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693572612197,12.81261036,19.825,19.816,55.0]
["bitfinex","SOLUSD",1693572613991,12.81261036,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693572617792,68.29761036,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693572618205,68.29761036,19.825,19.814,62.873]
["bitfinex","SOLUSD",1693572619600,12.81261036,19.825,19.814,62.873]
["bitfinex","SOLUSD",1693572624607,36.45,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693572624813,44.321,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693572625710,36.45,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693572626097,4.94461036,19.819,19.814,62.873]
["bitfinex","SOLUSD",1693572626299,36.45,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693572626497,44.32,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693572628012,44.32,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693572629005,44.32,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693572629312,2.6821847,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693572629499,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572629699,2.81176668,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693572630009,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693572630913,7.872,19.817,19.811,55.0]
["bitfinex","SOLUSD",1693572631809,7.872,19.817,19.805,25.447]
["bitfinex","SOLUSD",1693572632014,7.872,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693572632508,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693572632710,7.872,19.817,19.808,62.875]
["bitfinex","SOLUSD",1693572632916,7.872,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693572633099,7.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693572633296,4.41934881,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693572633494,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1693572634823,7.873,19.813,19.805,55.0]
["bitfinex","SOLUSD",1693572635107,7.873,19.813,19.805,62.876]
["bitfinex","SOLUSD",1693572654334,7.873,19.813,19.805,55.0]
["bitfinex","SOLUSD",1693572654628,12.29334881,19.812,19.805,62.876]
["bitfinex","SOLUSD",1693572654829,7.874,19.812,19.805,62.876]
["bitfinex","SOLUSD",1693572655926,7.874,19.812,19.805,55.0]
["bitfinex","SOLUSD",1693572656226,36.45,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693572656426,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693572657424,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693572657820,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693572660443,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693572663226,3.99564311,19.814,19.802,62.877]
["bitfinex","SOLUSD",1693572663536,7.873,19.814,19.802,118.426]
["bitfinex","SOLUSD",1693572663733,4.94461036,19.813,19.802,118.426]
["bitfinex","SOLUSD",1693572663921,12.81761036,19.813,19.802,118.426]
["bitfinex","SOLUSD",1693572664538,36.45,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693572664731,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693572665441,33.317,19.809,19.802,55.0]
["bitfinex","SOLUSD",1693572665633,33.317,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693572666130,33.317,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693572667233,33.317,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693572667436,33.317,19.809,19.794,15.46969696]
["bitfinex","SOLUSD",1693572667648,24.94461036,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693572667940,4.94461036,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693572668122,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1693572669023,7.878,19.802,19.797,62.879]
["bitfinex","SOLUSD",1693572669626,7.877,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572670029,4.94461036,19.802,19.797,62.879]
["bitfinex","SOLUSD",1693572671025,4.94461036,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572671545,12.82161036,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572672348,7.877,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572672541,12.82161036,19.804,19.797,62.879]
["bitfinex","SOLUSD",1693572672741,7.877,19.804,19.797,62.879]
["bitfinex","SOLUSD",1693572673743,4.94461036,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572673949,7.877,19.804,19.797,62.879]
["bitfinex","SOLUSD",1693572674847,4.94461036,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572675048,12.82161036,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572675232,7.877,19.803,19.797,62.879]
["bitfinex","SOLUSD",1693572675428,4.94461036,19.802,19.797,62.879]
["bitfinex","SOLUSD",1693572675631,12.82261036,19.802,19.797,62.879]
["bitfinex","SOLUSD",1693572675841,7.878,19.802,19.797,55.0]
["bitfinex","SOLUSD",1693572676047,7.878,19.802,19.796,55.0]
["bitfinex","SOLUSD",1693572676441,4.94461036,19.801,19.794,7.881]
["bitfinex","SOLUSD",1693572676643,7.879,19.799,19.794,7.881]
["bitfinex","SOLUSD",1693572677034,7.879,19.799,19.768,452.55]
["bitfinex","SOLUSD",1693572677346,4.94461036,19.798,19.786,33.356]
["bitfinex","SOLUSD",1693572677550,7.881,19.795,19.786,33.356]
["bitfinex","SOLUSD",1693572678337,7.881,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693572678542,7.881,19.795,19.786,33.356]
["bitfinex","SOLUSD",1693572678543,7.881,19.795,19.789,7.883]
["bitfinex","SOLUSD",1693572678940,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693572679639,7.879,19.799,19.789,63.469]
["bitfinex","SOLUSD",1693572679952,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693572680951,7.879,19.799,19.794,55.0]
["bitfinex","SOLUSD",1693572682041,7.879,19.799,19.794,62.881]
["bitfinex","SOLUSD",1693572682242,36.45,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693572682754,2.49999999,19.799,19.794,62.881]
["bitfinex","SOLUSD",1693572683063,36.45,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693572683262,44.328,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693572690170,69.782,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693572690344,69.782,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693572690671,44.328,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572692049,2.49999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572692363,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693572692866,36.45,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572693164,44.328,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572696164,10.37899999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572696355,44.328,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693572697451,2.49999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572697653,7.879,19.797,19.792,62.881]
["bitfinex","SOLUSD",1693572698260,2.49999999,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572698465,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693572701761,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693572702770,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693572702947,2.49999999,19.798,19.788,25.469]
["bitfinex","SOLUSD",1693572703151,7.88,19.797,19.792,7.881]
["bitfinex","SOLUSD",1693572703351,7.88,19.797,19.791,7.882]
["bitfinex","SOLUSD",1693572704062,7.88,19.797,19.78,51.32714862]
["bitfinex","SOLUSD",1693572704271,7.88,19.797,19.78,14.87714862]
["bitfinex","SOLUSD",1693572704471,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693572704472,2.49999999,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693572704766,33.344,19.793,19.785,7.884]
["bitfinex","SOLUSD",1693572705552,7.881,19.793,19.787,7.883]
["bitfinex","SOLUSD",1693572706158,7.881,19.793,19.784,25.474]
["bitfinex","SOLUSD",1693572706357,7.881,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693572706959,7.881,19.793,19.787,55.0]
["bitfinex","SOLUSD",1693572707570,7.881,19.793,19.787,62.883]
["bitfinex","SOLUSD",1693572712274,7.881,19.793,19.787,55.0]
["bitfinex","SOLUSD",1693572712681,7.881,19.793,19.786,55.0]
["bitfinex","SOLUSD",1693572712881,7.881,19.793,19.785,55.0]
["bitfinex","SOLUSD",1693572713264,7.881,19.793,19.785,62.884]
["bitfinex","SOLUSD",1693572714480,7.881,19.793,19.785,55.0]
["bitfinex","SOLUSD",1693572714981,7.881,19.793,19.784,7.885]
["bitfinex","SOLUSD",1693572715277,7.883,19.789,19.784,7.885]
["bitfinex","SOLUSD",1693572716079,25.465,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693572716273,7.882,19.79,19.784,7.885]
["bitfinex","SOLUSD",1693572717882,7.882,19.791,19.784,7.885]
["bitfinex","SOLUSD",1693572719001,7.882,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693572720376,7.882,19.792,19.785,55.0]
["bitfinex","SOLUSD",1693572720579,7.881,19.794,19.787,7.883]
["bitfinex","SOLUSD",1693572720775,7.881,19.794,19.788,55.0]
["bitfinex","SOLUSD",1693572720985,7.881,19.794,19.788,62.883]
["bitfinex","SOLUSD",1693572721370,2.49999999,19.798,19.788,88.352]
["bitfinex","SOLUSD",1693572721686,30.37899999,19.798,19.788,88.352]
["bitfinex","SOLUSD",1693572726389,30.37899999,19.798,19.788,62.883]
["bitfinex","SOLUSD",1693572729493,7.879,19.798,19.788,62.883]
["bitfinex","SOLUSD",1693572729879,2.49999999,19.797,19.788,62.883]
["bitfinex","SOLUSD",1693572731698,7.879,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693572733893,7.878,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693572735193,10.37799999,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693572735389,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693572735898,7.878,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693572736489,44.328,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693572737094,2.49999999,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693572737399,44.328,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693572737593,2.49999999,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693572737803,7.878,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693572738193,10.37799999,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693572738396,7.878,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693572738698,10.37799999,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693572739403,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693572739902,7.878,19.802,19.79,36.45]
["bitfinex","SOLUSD",1693572740094,55.538,19.807,19.79,36.45]
["bitfinex","SOLUSD",1693572740095,2.49999999,19.801,19.793,88.917]
["bitfinex","SOLUSD",1693572740290,7.876,19.807,19.793,88.917]
["bitfinex","SOLUSD",1693572740491,2.49999999,19.806,19.794,55.0]
["bitfinex","SOLUSD",1693572740801,7.876,19.805,19.797,33.337]
["bitfinex","SOLUSD",1693572740998,2.49999999,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693572741207,2.49999999,19.804,19.799,7.878]
["bitfinex","SOLUSD",1693572741386,2.49999999,19.804,19.8,55.0]
["bitfinex","SOLUSD",1693572742001,7.876,19.805,19.8,55.0]
["bitfinex","SOLUSD",1693572742397,7.876,19.805,19.8,62.878]
["bitfinex","SOLUSD",1693572742998,2.49999999,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693572742999,7.876,19.806,19.8,62.878]
["bitfinex","SOLUSD",1693572743197,2.49999999,19.805,19.8,62.878]
["bitfinex","SOLUSD",1693572743402,2.49999999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693572743587,22.49999999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693572743791,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693572743998,2.49999999,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693572744300,10.37599999,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693572744799,2.49999999,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693572746990,2.49999999,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693572747399,2.49999999,19.809,19.8,118.433]
["bitfinex","SOLUSD",1693572748600,10.37499999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693572749396,2.49999999,19.809,19.8,118.433]
["bitfinex","SOLUSD",1693572750401,10.37499999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693572750805,2.49999999,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693572751812,7.873,19.813,19.8,62.878]
["bitfinex","SOLUSD",1693572752011,4.94461036,19.813,19.8,62.878]
["bitfinex","SOLUSD",1693572752311,4.94461036,19.814,19.8,62.878]
["bitfinex","SOLUSD",1693572752498,4.94461036,19.812,19.8,62.878]
["bitfinex","SOLUSD",1693572752695,12.81861036,19.812,19.8,62.878]
["bitfinex","SOLUSD",1693572753508,4.94461036,19.812,19.8,62.878]
["bitfinex","SOLUSD",1693572753892,4.94461036,19.813,19.8,62.878]
["bitfinex","SOLUSD",1693572754310,4.94461036,19.813,19.8,99.328]
["bitfinex","SOLUSD",1693572754491,12.81761036,19.813,19.8,99.328]
["bitfinex","SOLUSD",1693572756600,4.94461036,19.813,19.8,99.328]
["bitfinex","SOLUSD",1693572756803,4.94461036,19.816,19.8,99.328]
["bitfinex","SOLUSD",1693572757002,4.94461036,19.817,19.8,99.328]
["bitfinex","SOLUSD",1693572758513,7.872,19.815,19.8,99.328]
["bitfinex","SOLUSD",1693572758718,4.94461036,19.814,19.8,99.328]
["bitfinex","SOLUSD",1693572759106,12.81761036,19.814,19.8,99.328]
["bitfinex","SOLUSD",1693572760302,12.81761036,19.814,19.8,62.878]
["bitfinex","SOLUSD",1693572765818,12.81761036,19.814,19.8,99.328]
["bitfinex","SOLUSD",1693572771326,4.94461036,19.814,19.8,124.51260606]
["bitfinex","SOLUSD",1693572771624,12.81761036,19.814,19.8,124.51260606]
["bitfinex","SOLUSD",1693572772220,4.94461036,19.814,19.8,124.51260606]
["bitfinex","SOLUSD",1693572772404,12.81761036,19.814,19.8,124.51260606]
["bitfinex","SOLUSD",1693572775021,12.81761036,19.814,19.8,99.328]
["bitfinex","SOLUSD",1693572781430,4.94461036,19.814,19.8,99.328]
["bitfinex","SOLUSD",1693572781734,7.871,19.818,19.801,25.18460606]
["bitfinex","SOLUSD",1693572781930,7.871,19.818,19.806,88.86]
["bitfinex","SOLUSD",1693572781931,4.94461036,19.817,19.806,88.86]
["bitfinex","SOLUSD",1693572782233,36.45,19.82,19.802,55.0]
["bitfinex","SOLUSD",1693572782234,4.94461036,19.819,19.81,88.839]
["bitfinex","SOLUSD",1693572782434,4.94461036,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693572782631,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572784323,2.62020542,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693572784525,10.49120542,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693572784721,7.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693572784922,10.53725728,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572788425,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693572789027,36.45,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572789224,44.32,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572791635,36.45,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572792641,44.32,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572793740,36.45,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693572796236,36.45,19.82,19.815,7.872]
["bitfinex","SOLUSD",1693572796429,3.38521329,19.822,19.815,7.872]
["bitfinex","SOLUSD",1693572797341,11.97315602,19.823,19.818,7.871]
["bitfinex","SOLUSD",1693572798335,11.97315602,19.823,19.817,7.871]
["bitfinex","SOLUSD",1693572800143,37.39815602,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693572800343,37.39815602,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693572802750,37.39815602,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693572802950,37.39815602,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693572803453,37.39815602,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693572804351,4.10415602,19.823,19.815,143.82]
["bitfinex","SOLUSD",1693572804555,4.94461036,19.824,19.815,143.82]
["bitfinex","SOLUSD",1693572804847,7.868,19.826,19.815,143.82]
["bitfinex","SOLUSD",1693572805048,4.94461036,19.825,19.815,143.82]
["bitfinex","SOLUSD",1693572805444,12.81361036,19.825,19.815,143.82]
["bitfinex","SOLUSD",1693572805753,12.81361036,19.825,19.815,88.307]
["bitfinex","SOLUSD",1693572811463,7.869,19.825,19.815,88.307]
["bitfinex","SOLUSD",1693572811748,4.94461036,19.824,19.815,88.307]
["bitfinex","SOLUSD",1693572812058,12.81361036,19.824,19.815,88.307]
["bitfinex","SOLUSD",1693572817656,7.868,19.825,19.815,88.307]
["bitfinex","SOLUSD",1693572817844,12.81361036,19.824,19.815,88.307]
["bitfinex","SOLUSD",1693572818157,7.869,19.824,19.815,88.307]
["bitfinex","SOLUSD",1693572821653,4.94461036,19.823,19.815,88.307]
["bitfinex","SOLUSD",1693572821854,12.81361036,19.823,19.815,88.307]
["bitfinex","SOLUSD",1693572823755,4.94461036,19.823,19.815,33.307]
["bitfinex","SOLUSD",1693572824147,4.94461036,19.825,19.815,33.307]
["bitfinex","SOLUSD",1693572824965,4.94461036,19.825,19.816,55.0]
["bitfinex","SOLUSD",1693572825258,4.94461036,19.822,19.818,7.871]
["bitfinex","SOLUSD",1693572825565,4.94461036,19.822,19.819,55.0]
["bitfinex","SOLUSD",1693572826147,4.94461036,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572827962,12.81361036,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572829469,4.94461036,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572829764,4.94461036,19.823,19.819,62.871]
["bitfinex","SOLUSD",1693572832358,4.94461036,19.824,19.819,62.871]
["bitfinex","SOLUSD",1693572833267,7.869,19.824,19.819,62.871]
["bitfinex","SOLUSD",1693572833473,7.869,19.824,19.819,55.0]
["bitfinex","SOLUSD",1693572833969,4.94461036,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572834170,7.869,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572839367,7.869,19.824,19.819,62.871]
["bitfinex","SOLUSD",1693572839870,4.94461036,19.823,19.819,62.871]
["bitfinex","SOLUSD",1693572840372,4.94461036,19.823,19.819,55.0]
["bitfinex","SOLUSD",1693572841278,4.94461036,19.823,19.819,62.871]
["bitfinex","SOLUSD",1693572842075,4.94461036,19.824,19.819,62.871]
["bitfinex","SOLUSD",1693572842581,4.94461036,19.826,19.819,118.373]
["bitfinex","SOLUSD",1693572842872,4.94461036,19.829,19.819,118.373]
["bitfinex","SOLUSD",1693572844576,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572844970,4.94461036,19.831,19.819,62.871]
["bitfinex","SOLUSD",1693572846376,36.45,19.83,19.819,62.871]
["bitfinex","SOLUSD",1693572846576,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572847059,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572847261,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572848274,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572848877,12.81161036,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693572849460,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572851384,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572854088,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572855081,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572856985,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572857488,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572857974,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572858177,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572860273,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572860690,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572862190,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572863289,4.94461036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572868895,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572869076,12.81161036,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693572869584,12.81161036,19.829,19.819,62.871]
["bitfinex","SOLUSD",1693572869788,12.81161036,19.829,19.818,39.39020696]
["bitfinex","SOLUSD",1693572870001,12.81161036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693572870293,12.81161036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693572871295,12.81161036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693572871481,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693572871891,12.81161036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693572872094,12.81161036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693572872295,12.81161036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693572880003,12.81161036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693572880200,12.81161036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693572881404,12.81161036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693572881586,12.81161036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693572881786,12.81161036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693572883583,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572886492,12.81161036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693572887198,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572888087,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572889979,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572892288,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572893103,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572894800,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572895700,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572895899,12.81161036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693572897401,12.81161036,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693572897897,12.81161036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693572900005,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572900201,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572900904,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572901109,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572903509,7.867,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693572903692,4.94461036,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693572903901,7.869,19.824,19.811,40.83148334]
["bitfinex","SOLUSD",1693572904110,36.45,19.82,19.808,25.444]
["bitfinex","SOLUSD",1693572904309,44.32,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572904608,4.94461036,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693572905310,4.94461036,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693572906007,7.871,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693572906212,7.871,19.819,19.807,23.05966195]
["bitfinex","SOLUSD",1693572906391,4.94461036,19.818,19.807,23.05966195]
["bitfinex","SOLUSD",1693572907300,4.94461036,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693572907507,4.94461036,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693572907808,7.871,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693572908196,4.94461036,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693572908505,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572909100,36.45,19.82,19.812,62.874]
["bitfinex","SOLUSD",1693572909307,4.94461036,19.819,19.812,62.874]
["bitfinex","SOLUSD",1693572909609,7.869,19.824,19.812,62.874]
["bitfinex","SOLUSD",1693572910309,12.81261036,19.826,19.812,62.874]
["bitfinex","SOLUSD",1693572913412,4.94461036,19.826,19.813,45.18460606]
["bitfinex","SOLUSD",1693572913605,4.94461036,19.829,19.816,88.812]
["bitfinex","SOLUSD",1693572913997,4.94461036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693572914308,4.94461036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693572914515,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572914812,4.94461036,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693572915007,4.94461036,19.829,19.823,55.0]
["bitfinex","SOLUSD",1693572915507,4.94461036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693572916504,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572920218,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693572927511,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572927819,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572928223,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572928426,12.81161036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693572928609,12.81161036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693572928809,12.81161036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693572929009,12.81161036,19.829,19.814,54.61301714]
["bitfinex","SOLUSD",1693572929316,68.28561036,19.829,19.815,20.0]
["bitfinex","SOLUSD",1693572929518,20.0,19.828,19.808,25.443]
["bitfinex","SOLUSD",1693572929725,36.45,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572930030,44.32,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693572930715,44.32,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693572931226,36.45,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693572931812,36.45,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693572932023,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572932425,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693572932622,7.869,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693572932821,4.94461036,19.822,19.812,62.873]
["bitfinex","SOLUSD",1693572933429,4.94461036,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693572933630,12.81361036,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693572934010,44.32,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572934215,4.94461036,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693572934415,7.871,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693572934612,12.81561036,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693572934824,7.871,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693572937131,2.54885554,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693572937327,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693572937630,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693572951336,36.45,19.82,19.812,118.394]
["bitfinex","SOLUSD",1693572951534,7.868,19.826,19.812,118.394]
["bitfinex","SOLUSD",1693572951734,36.45,19.82,19.812,118.394]
["bitfinex","SOLUSD",1693572952042,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693572952539,4.94461036,19.826,19.812,62.873]
["bitfinex","SOLUSD",1693572952744,7.869,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693572952934,4.94461036,19.824,19.812,62.873]
["bitfinex","SOLUSD",1693572953135,7.869,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693572953429,4.94461036,19.822,19.812,62.873]
["bitfinex","SOLUSD",1693572953636,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693572954544,36.45,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693572955948,36.45,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693572956148,36.45,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693572961050,4.94461036,19.827,19.813,62.873]
["bitfinex","SOLUSD",1693572961241,24.94461036,19.829,19.813,62.873]
["bitfinex","SOLUSD",1693572962643,7.867,19.828,19.813,62.873]
["bitfinex","SOLUSD",1693572962843,24.94461036,19.827,19.813,62.873]
["bitfinex","SOLUSD",1693572963140,32.81261036,19.827,19.813,62.873]
["bitfinex","SOLUSD",1693572967247,12.81261036,19.827,19.813,62.873]
["bitfinex","SOLUSD",1693572967443,4.94461036,19.827,19.814,20.0]
["bitfinex","SOLUSD",1693572967644,12.81161036,19.829,19.817,33.302]
["bitfinex","SOLUSD",1693572968146,12.81161036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693572968656,12.81161036,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693572969054,12.81161036,19.829,19.823,55.0]
["bitfinex","SOLUSD",1693572969459,12.81161036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693572970356,4.94461036,19.829,19.822,62.869]
["bitfinex","SOLUSD",1693572970862,4.94461036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693572971258,12.81161036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693572973150,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693572975761,12.81161036,19.829,19.815,25.434]
["bitfinex","SOLUSD",1693572975762,12.81161036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693572977859,12.81161036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693572979556,12.81161036,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693572979756,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572981791,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572987890,12.81161036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693572988793,4.94461036,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693573006190,4.94461036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693573006396,38.22861036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693573006714,38.22861036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693573007012,12.81161036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693573007601,12.81161036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693573007801,12.81161036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693573009611,12.81161036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693573010715,12.81161036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693573011910,7.869,19.825,19.817,55.0]
["bitfinex","SOLUSD",1693573012102,4.94461036,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693573014596,12.81361036,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693573014802,7.869,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693573014998,7.869,19.824,19.815,55.0]
["bitfinex","SOLUSD",1693573015325,4.94461036,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693573016514,7.868,19.826,19.815,62.872]
["bitfinex","SOLUSD",1693573016700,4.94461036,19.825,19.815,62.872]
["bitfinex","SOLUSD",1693573016900,12.81261036,19.825,19.815,62.872]
["bitfinex","SOLUSD",1693573017101,4.94461036,19.825,19.815,62.872]
["bitfinex","SOLUSD",1693573017421,12.81161036,19.829,19.815,62.872]
["bitfinex","SOLUSD",1693573019812,12.81161036,19.829,19.815,78.08855729]
["bitfinex","SOLUSD",1693573027938,12.81161036,19.829,19.815,133.60155729]
["bitfinex","SOLUSD",1693573029215,38.22861036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693573029508,88.791,19.822,19.802,55.547]
["bitfinex","SOLUSD",1693573029717,36.45,19.82,19.803,25.45]
["bitfinex","SOLUSD",1693573029906,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693573031427,4.94461036,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693573031428,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693573031926,7.872,19.817,19.807,62.875]
["bitfinex","SOLUSD",1693573039326,7.871,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693573041315,4.94461036,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693573041625,4.94461036,19.819,19.808,25.18460606]
["bitfinex","SOLUSD",1693573041817,36.45,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693573042015,7.869,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693573042216,4.94461036,19.823,19.812,55.0]
["bitfinex","SOLUSD",1693573042427,4.94461036,19.827,19.815,33.306]
["bitfinex","SOLUSD",1693573042735,12.81261036,19.827,19.816,55.0]
["bitfinex","SOLUSD",1693573043624,12.81261036,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693573043921,12.81261036,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693573046521,12.81261036,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693573059140,12.81261036,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693573060240,12.81261036,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693573062947,12.81261036,19.827,19.813,62.873]
["bitfinex","SOLUSD",1693573064150,12.81261036,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693573065844,12.81261036,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693573066658,12.81261036,19.827,19.812,62.873]
["bitfinex","SOLUSD",1693573076972,12.81261036,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693573079463,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573079764,36.45,19.82,19.812,62.874]
["bitfinex","SOLUSD",1693573080270,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573080564,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693573080767,7.87,19.821,19.812,62.873]
["bitfinex","SOLUSD",1693573081461,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693573081662,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573082671,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693573083358,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573083560,36.45,19.82,19.812,62.873]
["bitfinex","SOLUSD",1693573084355,7.87,19.822,19.812,62.873]
["bitfinex","SOLUSD",1693573084555,4.94461036,19.821,19.812,62.873]
["bitfinex","SOLUSD",1693573084956,7.87,19.822,19.812,62.873]
["bitfinex","SOLUSD",1693573088278,7.869,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693573088459,4.94461036,19.822,19.812,62.873]
["bitfinex","SOLUSD",1693573090680,4.94461036,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693573091783,4.94461036,19.823,19.812,118.394]
["bitfinex","SOLUSD",1693573091987,4.94461036,19.829,19.816,33.305]
["bitfinex","SOLUSD",1693573092285,4.94461036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693573092579,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573092876,4.94461036,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693573093065,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693573093368,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573095275,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693573100990,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573103683,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693573104890,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573108681,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693573112798,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573113007,4.94461036,19.829,19.821,62.87]
["bitfinex","SOLUSD",1693573114494,595.6,19.851,19.827,7.868]
["bitfinex","SOLUSD",1693573114495,12.80761036,19.839,19.827,7.868]
["bitfinex","SOLUSD",1693573114689,12.80761036,19.839,19.828,62.867]
["bitfinex","SOLUSD",1693573114891,12.80761036,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693573119581,12.80761036,19.839,19.827,55.0]
["bitfinex","SOLUSD",1693573120099,12.80761036,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693573132411,12.80761036,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693573145209,4.94461036,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693573145999,4.94461036,19.839,19.826,118.35]
["bitfinex","SOLUSD",1693573146211,36.45,19.84,19.826,118.35]
["bitfinex","SOLUSD",1693573146512,4.94461036,19.839,19.826,118.35]
["bitfinex","SOLUSD",1693573146699,4.94461036,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693573148816,36.45,19.84,19.826,62.868]
["bitfinex","SOLUSD",1693573149018,4.94461036,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693573155527,4.94461036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573165940,12.80761036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573166337,4.94461036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573167947,12.80761036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573168239,4.94461036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573168838,12.80761036,19.839,19.826,78.21747049]
["bitfinex","SOLUSD",1693573171145,12.80761036,19.839,19.823,44.313]
["bitfinex","SOLUSD",1693573171352,12.80761036,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693573171854,12.80761036,19.839,19.822,86.87204741]
["bitfinex","SOLUSD",1693573171855,12.80761036,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693573172239,12.80761036,19.839,19.822,94.74104741]
["bitfinex","SOLUSD",1693573172636,12.80761036,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693573172831,36.45,19.83,19.823,20.0]
["bitfinex","SOLUSD",1693573174247,36.45,19.83,19.82,40.55297678]
["bitfinex","SOLUSD",1693573174646,36.45,19.83,19.816,72.4721855]
["bitfinex","SOLUSD",1693573174647,44.317,19.83,19.816,72.4721855]
["bitfinex","SOLUSD",1693573174850,44.317,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693573175052,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573175353,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573175549,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573175750,4.94461036,19.828,19.817,62.871]
["bitfinex","SOLUSD",1693573175951,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573177164,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573179455,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573180860,44.316,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573181546,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573184357,36.45,19.83,19.817,118.378]
["bitfinex","SOLUSD",1693573185047,4.94461036,19.829,19.817,118.378]
["bitfinex","SOLUSD",1693573185457,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573185967,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573186166,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573186958,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573187160,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573190053,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573190766,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573190969,4.94461036,19.828,19.817,62.871]
["bitfinex","SOLUSD",1693573191561,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573194674,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573195674,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573199073,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573199776,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573200374,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573200972,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573201161,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573202369,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573202775,44.317,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573203074,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573204780,44.317,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573205777,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573207581,44.317,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573207966,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573208176,44.316,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573209379,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573209877,44.316,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573211975,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573212173,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573212374,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573213376,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573213673,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573213878,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573218483,44.317,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573218785,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573219083,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573219282,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573221984,36.45,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693573222188,4.94461036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573222772,12.81161036,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693573224683,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693573224886,4.94461036,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693573225078,7.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693573225788,4.94461036,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693573225995,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693573228687,7.869,19.824,19.818,55.0]
["bitfinex","SOLUSD",1693573228889,4.94461036,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693573229091,4.94461036,19.828,19.82,55.0]
["bitfinex","SOLUSD",1693573229300,98.997,19.829,19.822,88.786]
["bitfinex","SOLUSD",1693573229492,98.997,19.829,19.823,55.0]
["bitfinex","SOLUSD",1693573229795,4.94461036,19.829,19.824,7.868]
["bitfinex","SOLUSD",1693573229979,4.94461036,19.829,19.825,62.868]
["bitfinex","SOLUSD",1693573230184,7.867,19.829,19.825,62.868]
["bitfinex","SOLUSD",1693573230683,4.94461036,19.828,19.825,55.0]
["bitfinex","SOLUSD",1693573230889,12.81161036,19.828,19.825,55.0]
["bitfinex","SOLUSD",1693573231192,7.867,19.828,19.825,55.0]
["bitfinex","SOLUSD",1693573231391,4.94461036,19.827,19.825,55.0]
["bitfinex","SOLUSD",1693573233493,4.94461036,19.828,19.825,55.0]
["bitfinex","SOLUSD",1693573233793,7.867,19.828,19.825,55.0]
["bitfinex","SOLUSD",1693573234682,12.81161036,19.829,19.825,55.0]
["bitfinex","SOLUSD",1693573238284,12.81161036,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693573238502,12.81161036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693573238690,12.81161036,19.829,19.82,62.87]
["bitfinex","SOLUSD",1693573240482,12.81161036,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693573240694,36.45,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693573240899,36.45,19.82,19.81,14.99243188]
["bitfinex","SOLUSD",1693573240900,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573241195,4.94461036,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693573241393,4.94461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573241585,4.94461036,19.819,19.813,33.31]
["bitfinex","SOLUSD",1693573241785,12.81561036,19.819,19.813,33.31]
["bitfinex","SOLUSD",1693573242092,7.871,19.819,19.813,33.31]
["bitfinex","SOLUSD",1693573242398,44.32,19.82,19.813,33.31]
["bitfinex","SOLUSD",1693573242596,4.94461036,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693573242797,36.45,19.82,19.815,7.872]
["bitfinex","SOLUSD",1693573243101,7.87,19.822,19.816,55.0]
["bitfinex","SOLUSD",1693573243299,7.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693573243300,4.94461036,19.821,19.817,7.871]
["bitfinex","SOLUSD",1693573243594,4.94461036,19.821,19.818,62.871]
["bitfinex","SOLUSD",1693573243988,12.81461036,19.821,19.818,55.0]
["bitfinex","SOLUSD",1693573244311,7.87,19.821,19.818,55.0]
["bitfinex","SOLUSD",1693573244691,7.87,19.821,19.817,55.0]
["bitfinex","SOLUSD",1693573245987,7.87,19.821,19.817,62.872]
["bitfinex","SOLUSD",1693573246699,7.87,19.821,19.817,55.0]
["bitfinex","SOLUSD",1693573246896,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573247293,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573247600,4.94461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573247794,12.81561036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573247988,7.871,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573248998,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573249303,4.94461036,19.82,19.816,62.872]
["bitfinex","SOLUSD",1693573249692,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573250303,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573250601,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573251192,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573252505,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573252802,4.94461036,19.82,19.816,62.872]
["bitfinex","SOLUSD",1693573253501,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573254292,7.87,19.822,19.816,62.872]
["bitfinex","SOLUSD",1693573254484,4.94461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573254689,12.81461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573254900,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573255710,7.87,19.822,19.816,62.872]
["bitfinex","SOLUSD",1693573255902,4.94461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573260504,12.81461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573260706,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573261709,7.87,19.821,19.814,7.872]
["bitfinex","SOLUSD",1693573261903,41.39461036,19.82,19.814,7.872]
["bitfinex","SOLUSD",1693573262115,7.871,19.819,19.814,7.872]
["bitfinex","SOLUSD",1693573262298,4.94461036,19.818,19.814,7.872]
["bitfinex","SOLUSD",1693573262999,36.45,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693573263207,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573264213,4.94461036,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693573264414,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573266497,4.94461036,19.819,19.815,62.872]
["bitfinex","SOLUSD",1693573267112,4.94461036,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573267500,12.81561036,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573267801,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573274617,7.871,19.819,19.794,269.999919]
["bitfinex","SOLUSD",1693573274921,4.94461036,19.818,19.812,0.3027016]
["bitfinex","SOLUSD",1693573275105,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1693573275417,7.872,19.817,19.81,0.3027016]
["bitfinex","SOLUSD",1693573275899,7.872,19.817,19.81,8.1767016]
["bitfinex","SOLUSD",1693573276914,7.872,19.817,19.811,55.0]
["bitfinex","SOLUSD",1693573277219,7.872,19.817,19.812,0.3027016]
["bitfinex","SOLUSD",1693573284929,7.872,19.817,19.812,0.08367944]
["bitfinex","SOLUSD",1693573290126,7.872,19.817,19.809,7.874]
["bitfinex","SOLUSD",1693573290329,4.94461036,19.816,19.809,62.874]
["bitfinex","SOLUSD",1693573290533,7.873,19.814,19.809,62.874]
["bitfinex","SOLUSD",1693573290914,7.872,19.815,19.809,62.874]
["bitfinex","SOLUSD",1693573296329,7.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1693573303831,7.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1693573304131,7.874,19.812,19.807,7.875]
["bitfinex","SOLUSD",1693573305234,4.94461036,19.811,19.807,7.875]
["bitfinex","SOLUSD",1693573306436,12.81861036,19.811,19.807,7.875]
["bitfinex","SOLUSD",1693573306737,7.874,19.811,19.807,7.875]
["bitfinex","SOLUSD",1693573307438,4.94461036,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693573307627,4.94461036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693573308640,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1693573308936,4.94461036,19.812,19.807,7.875]
["bitfinex","SOLUSD",1693573309932,12.81861036,19.812,19.807,7.875]
["bitfinex","SOLUSD",1693573310138,7.874,19.812,19.807,7.875]
["bitfinex","SOLUSD",1693573310446,4.94461036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693573310740,7.873,19.813,19.808,55.0]
["bitfinex","SOLUSD",1693573310938,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693573312539,4.94461036,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573312728,12.81861036,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573313041,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693573313242,4.94461036,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573313431,12.81861036,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573313632,7.874,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573314143,7.874,19.812,19.808,55.0]
["bitfinex","SOLUSD",1693573318345,7.874,19.812,19.808,62.875]
["bitfinex","SOLUSD",1693573319442,7.874,19.812,19.808,55.0]
["bitfinex","SOLUSD",1693573320833,7.873,19.813,19.808,62.875]
["bitfinex","SOLUSD",1693573321534,7.873,19.813,19.808,55.0]
["bitfinex","SOLUSD",1693573330051,7.873,19.813,19.807,55.0]
["bitfinex","SOLUSD",1693573331056,7.873,19.813,19.807,62.875]
["bitfinex","SOLUSD",1693573333055,4.94461036,19.812,19.807,62.875]
["bitfinex","SOLUSD",1693573333251,7.874,19.811,19.807,62.875]
["bitfinex","SOLUSD",1693573334452,7.874,19.811,19.807,55.0]
["bitfinex","SOLUSD",1693573334751,7.874,19.811,19.806,55.0]
["bitfinex","SOLUSD",1693573334955,4.94461036,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693573335162,7.875,19.809,19.806,55.0]
["bitfinex","SOLUSD",1693573335551,7.874,19.81,19.806,62.876]
["bitfinex","SOLUSD",1693573336563,7.874,19.812,19.806,62.876]
["bitfinex","SOLUSD",1693573336744,4.94461036,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693573337066,7.874,19.811,19.806,62.876]
["bitfinex","SOLUSD",1693573339061,7.874,19.811,19.806,55.0]
["bitfinex","SOLUSD",1693573345367,4.94461036,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693573345568,7.875,19.809,19.806,55.0]
["bitfinex","SOLUSD",1693573346957,7.875,19.809,19.807,55.0]
["bitfinex","SOLUSD",1693573347269,7.875,19.809,19.805,55.0]
["bitfinex","SOLUSD",1693573347467,7.875,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693573354260,4.94461036,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693573354574,7.872,19.817,19.804,118.421]
["bitfinex","SOLUSD",1693573354776,4.94461036,19.819,19.805,45.24658669]
["bitfinex","SOLUSD",1693573354960,4.94461036,19.819,19.809,189.304]
["bitfinex","SOLUSD",1693573355470,4.94461036,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693573355674,7.87,19.822,19.812,88.831]
["bitfinex","SOLUSD",1693573355873,4.94461036,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693573356085,12.81461036,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693573356373,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573357672,4.94461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573357874,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573358461,7.87,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693573358881,4.94461036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573358882,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573360779,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693573360980,4.94461036,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693573361272,7.871,19.819,19.815,62.872]
["bitfinex","SOLUSD",1693573364280,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573366986,7.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573367175,4.94461036,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693573367370,12.81661036,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693573373579,4.94461036,19.818,19.813,7.873]
["bitfinex","SOLUSD",1693573373786,4.94461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573374890,4.94461036,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693573375080,4.94461036,19.819,19.815,33.307]
["bitfinex","SOLUSD",1693573375289,7.87,19.821,19.815,33.307]
["bitfinex","SOLUSD",1693573375787,7.869,19.823,19.815,33.307]
["bitfinex","SOLUSD",1693573375989,4.94461036,19.822,19.816,55.0]
["bitfinex","SOLUSD",1693573376288,12.81461036,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693573376586,7.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1693573376787,4.94461036,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573376982,12.81461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573377290,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573377588,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573377773,4.94461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573377977,12.81461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573378273,7.87,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573379684,4.94461036,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693573380081,4.94461036,19.819,19.816,62.872]
["bitfinex","SOLUSD",1693573380486,4.94461036,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693573381591,12.81561036,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693573381791,7.871,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693573382189,7.87,19.82,19.816,62.872]
["bitfinex","SOLUSD",1693573382492,4.94461036,19.819,19.816,62.872]
["bitfinex","SOLUSD",1693573382794,4.94461036,19.82,19.816,62.872]
["bitfinex","SOLUSD",1693573383492,7.87,19.822,19.816,62.872]
["bitfinex","SOLUSD",1693573383792,4.94461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573388185,12.81461036,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573388385,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693573388997,4.94461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573389191,12.81561036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573389392,7.871,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693573390187,4.94461036,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693573390388,7.871,19.818,19.816,55.0]
["bitfinex","SOLUSD",1693573391204,7.871,19.818,19.815,55.0]
["bitfinex","SOLUSD",1693573392796,7.871,19.818,19.814,55.0]
["bitfinex","SOLUSD",1693573396602,7.871,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693573397911,4.94461036,19.817,19.813,55.0]
["bitfinex","SOLUSD",1693573398109,12.81661036,19.817,19.813,55.0]
["bitfinex","SOLUSD",1693573398311,7.872,19.817,19.813,55.0]
["bitfinex","SOLUSD",1693573398813,7.872,19.817,19.813,62.873]
["bitfinex","SOLUSD",1693573400400,7.871,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693573400613,4.94461036,19.817,19.813,62.873]
["bitfinex","SOLUSD",1693573403898,4.94461036,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693573404499,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693573405409,4.94461036,19.819,19.813,118.392]
["bitfinex","SOLUSD",1693573408002,4.94461036,19.826,19.813,118.392]
["bitfinex","SOLUSD",1693573408210,24.94461036,19.828,19.813,118.392]
["bitfinex","SOLUSD",1693573408407,7.868,19.826,19.813,118.392]
["bitfinex","SOLUSD",1693573408612,4.94461036,19.825,19.813,118.392]
["bitfinex","SOLUSD",1693573408802,7.869,19.824,19.813,118.392]
["bitfinex","SOLUSD",1693573409002,4.94461036,19.823,19.813,118.392]
["bitfinex","SOLUSD",1693573409418,12.81361036,19.823,19.813,118.392]
["bitfinex","SOLUSD",1693573411604,12.81361036,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693573412107,12.81361036,19.823,19.813,118.392]
["bitfinex","SOLUSD",1693573413809,12.81361036,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693573419928,36.45,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693573420223,12.81561036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573420524,12.81561036,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693573422523,12.81561036,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693573422826,12.81561036,19.819,19.814,7.873]
["bitfinex","SOLUSD",1693573423026,12.81561036,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573423325,7.871,19.819,19.815,62.872]
["bitfinex","SOLUSD",1693573428624,4.94461036,19.818,19.815,62.872]
["bitfinex","SOLUSD",1693573428934,4.94461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573429232,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573430129,7.87,19.822,19.815,62.872]
["bitfinex","SOLUSD",1693573430333,12.81461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573435339,38.24161036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693573438627,38.24161036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573440139,12.81461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573440644,12.81461036,19.821,19.815,102.50450883]
["bitfinex","SOLUSD",1693573450843,12.81461036,19.821,19.815,94.63250883]
["bitfinex","SOLUSD",1693573452650,12.81461036,19.821,19.815,102.50450883]
["bitfinex","SOLUSD",1693573453048,12.81461036,19.821,19.815,94.63250883]
["bitfinex","SOLUSD",1693573453547,12.81461036,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693573454348,12.81461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573455852,4.94461036,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573456051,7.869,19.823,19.815,88.307]
["bitfinex","SOLUSD",1693573456252,4.94461036,19.822,19.815,88.307]
["bitfinex","SOLUSD",1693573456448,12.81461036,19.822,19.815,88.307]
["bitfinex","SOLUSD",1693573458471,4.94461036,19.822,19.815,88.307]
["bitfinex","SOLUSD",1693573460347,7.87,19.822,19.815,88.307]
["bitfinex","SOLUSD",1693573469264,4.94461036,19.821,19.815,88.307]
["bitfinex","SOLUSD",1693573469664,12.81461036,19.821,19.815,88.307]
["bitfinex","SOLUSD",1693573470168,7.87,19.821,19.815,88.307]
["bitfinex","SOLUSD",1693573470669,4.94461036,19.82,19.815,88.307]
["bitfinex","SOLUSD",1693573471358,7.87,19.821,19.815,88.307]
["bitfinex","SOLUSD",1693573471657,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693573471850,4.94461036,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693573472056,7.871,19.819,19.815,62.872]
["bitfinex","SOLUSD",1693573472264,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573473773,7.871,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693573474766,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693573474968,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693573475460,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693573476567,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693573484682,4.94461036,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693573487893,7.871,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693573488089,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573488395,4.94461036,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693573489288,12.81461036,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573489477,4.94461036,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573490493,7.869,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693573490673,4.94461036,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693573491393,12.81461036,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693573503096,12.81461036,19.822,19.813,102.33185915]
["bitfinex","SOLUSD",1693573506298,4.94461036,19.826,19.814,20.0]
["bitfinex","SOLUSD",1693573506605,4.94461036,19.828,19.817,88.808]
["bitfinex","SOLUSD",1693573506900,4.94461036,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693573507107,4.94461036,19.829,19.821,33.297]
["bitfinex","SOLUSD",1693573507306,4.94461036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693573507492,4.94461036,19.829,19.824,7.869]
["bitfinex","SOLUSD",1693573507796,4.94461036,19.829,19.825,55.0]
["bitfinex","SOLUSD",1693573508382,4.94461036,19.829,19.824,62.869]
["bitfinex","SOLUSD",1693573508888,4.94461036,19.829,19.824,55.0]
["bitfinex","SOLUSD",1693573509295,12.81161036,19.829,19.824,55.0]
["bitfinex","SOLUSD",1693573509494,12.81161036,19.829,19.823,55.0]
["bitfinex","SOLUSD",1693573509891,12.81161036,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693573510096,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573512410,12.81161036,19.829,19.814,27.873]
["bitfinex","SOLUSD",1693573513400,12.81161036,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693573513601,12.81161036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693573513910,12.81161036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693573514110,12.81161036,19.829,19.817,62.872]
["bitfinex","SOLUSD",1693573517501,12.81161036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693573517698,12.81161036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693573519489,12.81161036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693573524505,12.81161036,19.829,19.811,55.524]
["bitfinex","SOLUSD",1693573524706,36.45,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693573524905,44.321,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693573525210,4.94461036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693573525918,4.94461036,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693573526303,12.81561036,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693573526609,44.32,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693573526907,4.94461036,19.819,19.814,7.873]
["bitfinex","SOLUSD",1693573527110,4.94461036,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573527311,55.487,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693573527312,30.36961036,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693573527506,7.87,19.821,19.815,55.0]
["bitfinex","SOLUSD",1693573528312,4.94461036,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693573528610,7.871,19.819,19.815,55.0]
["bitfinex","SOLUSD",1693573541618,4.94461036,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693573541819,30.36961036,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693573542020,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693573542220,7.87,19.821,19.814,62.873]
["bitfinex","SOLUSD",1693573542400,36.45,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693573543016,44.321,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693573543216,44.321,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693573543620,44.321,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693573544916,4.94461036,19.823,19.813,62.873]
["bitfinex","SOLUSD",1693573546521,7.87,19.822,19.813,62.873]
["bitfinex","SOLUSD",1693573546721,4.94461036,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573547224,12.81461036,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573547712,12.81461036,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693573549923,12.81461036,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573550323,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573550523,4.94461036,19.82,19.813,62.873]
["bitfinex","SOLUSD",1693573552211,7.87,19.821,19.813,62.873]
["bitfinex","SOLUSD",1693573552611,7.87,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693573555328,4.94461036,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693573555625,7.871,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693573566834,30.37261036,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693573567016,4.94461036,19.821,19.813,55.0]
["bitfinex","SOLUSD",1693573567217,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693573569319,7.871,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693573571632,4.94461036,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693573572536,12.81561036,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693573572825,7.871,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693573575537,12.81561036,19.819,19.812,62.874]
["bitfinex","SOLUSD",1693573580435,4.94461036,19.819,19.812,62.874]
["bitfinex","SOLUSD",1693573580740,55.49,19.824,19.812,62.874]
["bitfinex","SOLUSD",1693573580741,7.87,19.821,19.812,62.874]
["bitfinex","SOLUSD",1693573583430,7.87,19.821,19.812,103.85128419]
["bitfinex","SOLUSD",1693573585431,4.94461036,19.82,19.812,103.85128419]
["bitfinex","SOLUSD",1693573585631,4.94461036,19.821,19.812,103.85128419]
["bitfinex","SOLUSD",1693573585840,12.81461036,19.821,19.812,103.85128419]
["bitfinex","SOLUSD",1693573586042,7.87,19.821,19.812,103.85128419]
["bitfinex","SOLUSD",1693573588442,12.81361036,19.823,19.812,103.85128419]
["bitfinex","SOLUSD",1693573588850,7.869,19.824,19.812,103.85128419]
["bitfinex","SOLUSD",1693573589152,4.94461036,19.829,19.812,129.09787088]
["bitfinex","SOLUSD",1693573589330,134.1967,19.83,19.817,88.807]
["bitfinex","SOLUSD",1693573589331,4.94461036,19.83,19.817,88.807]
["bitfinex","SOLUSD",1693573589530,7.865,19.833,19.821,88.792]
["bitfinex","SOLUSD",1693573589732,4.94461036,19.832,19.821,88.792]
["bitfinex","SOLUSD",1693573589937,4.94461036,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693573590142,4.94461036,19.832,19.826,55.0]
["bitfinex","SOLUSD",1693573590343,12.81061036,19.832,19.826,55.0]
["bitfinex","SOLUSD",1693573590545,12.81061036,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693573590735,12.81061036,19.832,19.824,55.0]
["bitfinex","SOLUSD",1693573592236,12.81061036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693573593038,12.81061036,19.832,19.822,55.0]
["bitfinex","SOLUSD",1693573600155,12.81061036,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693573610857,4.94461036,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693573611358,4.94461036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693573611557,12.80961036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693573614364,38.22161036,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693573616468,12.80961036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693573630376,12.80961036,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693573630573,28.30607856,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693573631772,36.45,19.83,19.821,55.0]
["bitfinex","SOLUSD",1693573631972,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573632270,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573632968,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573633166,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573634091,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573636976,4.94461036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573638475,12.81161036,19.829,19.821,55.0]
["bitfinex","SOLUSD",1693573640780,12.81161036,19.829,19.815,36.45]
["bitfinex","SOLUSD",1693573640982,12.81161036,19.829,19.812,7.873]
["bitfinex","SOLUSD",1693573641185,12.81161036,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693573642288,12.81161036,19.829,19.811,64.07913126]
["bitfinex","SOLUSD",1693573642289,12.81161036,19.829,19.812,20.0]
["bitfinex","SOLUSD",1693573643485,36.45,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693573643686,36.45,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573647368,44.32,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573654475,7.87,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693573659284,7.87,19.82,19.812,96.1347804]
["bitfinex","SOLUSD",1693573661996,7.87,19.82,19.812,104.0077804]
["bitfinex","SOLUSD",1693573664099,7.87,19.82,19.812,96.1347804]
["bitfinex","SOLUSD",1693573672692,7.87,19.82,19.812,104.0077804]
["bitfinex","SOLUSD",1693573673002,4.94461036,19.82,19.812,104.0077804]
["bitfinex","SOLUSD",1693573673196,12.81561036,19.82,19.812,96.1347804]
["bitfinex","SOLUSD",1693573673695,7.871,19.82,19.812,96.1347804]
["bitfinex","SOLUSD",1693573674810,7.871,19.82,19.812,41.1347804]
["bitfinex","SOLUSD",1693573675003,4.94461036,19.819,19.811,22.73013326]
["bitfinex","SOLUSD",1693573675204,7.871,19.82,19.811,22.73013326]
["bitfinex","SOLUSD",1693573675391,4.94461036,19.821,19.811,22.73013326]
["bitfinex","SOLUSD",1693573675392,7.871,19.819,19.811,22.73013326]
["bitfinex","SOLUSD",1693573675993,4.94461036,19.821,19.811,22.73013326]
["bitfinex","SOLUSD",1693573676193,4.94461036,19.823,19.811,22.73013326]
["bitfinex","SOLUSD",1693573676403,4.94461036,19.823,19.812,55.0]
["bitfinex","SOLUSD",1693573676606,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693573676796,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693573683109,7.87,19.822,19.814,62.873]
["bitfinex","SOLUSD",1693573683321,4.94461036,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693573683606,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693573686198,4.94461036,19.823,19.814,55.0]
["bitfinex","SOLUSD",1693573686399,4.94461036,19.823,19.814,7.873]
["bitfinex","SOLUSD",1693573686599,12.81361036,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693573686799,12.81361036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573687911,12.81361036,19.823,19.815,55.0]
["bitfinex","SOLUSD",1693573688303,12.81361036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573690413,4.94461036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573691503,12.81361036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573695514,4.94461036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573697626,12.81361036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573704634,4.94461036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573705132,12.81361036,19.823,19.815,62.872]
["bitfinex","SOLUSD",1693573705631,12.81361036,19.823,19.815,103.42929429]
["bitfinex","SOLUSD",1693573707716,12.81361036,19.823,19.815,95.55729429]
["bitfinex","SOLUSD",1693573708534,12.81361036,19.823,19.815,103.42929429]
["bitfinex","SOLUSD",1693573713645,12.81361036,19.823,19.815,95.55729429]
["bitfinex","SOLUSD",1693573714636,12.81361036,19.823,19.815,103.42929429]
["bitfinex","SOLUSD",1693573715544,12.81361036,19.823,19.815,95.55729429]
["bitfinex","SOLUSD",1693573715946,12.81361036,19.823,19.815,103.42929429]
["bitfinex","SOLUSD",1693573716145,12.81361036,19.823,19.815,95.55729429]
["bitfinex","SOLUSD",1693573716746,12.81361036,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693573716945,12.81361036,19.823,19.817,55.0]
["bitfinex","SOLUSD",1693573721748,12.81361036,19.823,19.816,55.0]
["bitfinex","SOLUSD",1693573723543,68.30461036,19.823,19.812,41.16304896]
["bitfinex","SOLUSD",1693573723745,36.45,19.82,19.812,7.874]
["bitfinex","SOLUSD",1693573724043,7.871,19.818,19.812,7.874]
["bitfinex","SOLUSD",1693573724242,12.81561036,19.819,19.812,7.874]
["bitfinex","SOLUSD",1693573724836,7.871,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693573725249,7.871,19.819,19.808,66.3561313]
["bitfinex","SOLUSD",1693573725443,4.94461036,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693573725641,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693573726446,7.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693573726647,7.872,19.817,19.811,55.0]
["bitfinex","SOLUSD",1693573726839,7.872,19.817,19.811,62.874]
["bitfinex","SOLUSD",1693573727546,7.871,19.818,19.811,62.874]
["bitfinex","SOLUSD",1693573727740,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693573727935,44.321,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693573731258,36.45,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693573733343,44.321,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693573733855,36.45,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693573734356,44.321,19.82,19.811,62.874]
["bitfinex","SOLUSD",1693573737652,36.45,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573739859,44.32,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573742761,36.45,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573743662,44.32,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573746461,36.45,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573747357,44.321,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573751069,36.45,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573752151,44.32,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573752768,36.45,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573754472,7.869,19.823,19.811,104.09824242]
["bitfinex","SOLUSD",1693573754672,4.94461036,19.822,19.811,104.09824242]
["bitfinex","SOLUSD",1693573754865,12.81461036,19.822,19.811,104.09824242]
["bitfinex","SOLUSD",1693573755068,7.87,19.822,19.811,104.09824242]
["bitfinex","SOLUSD",1693573756469,4.94461036,19.821,19.811,104.09824242]
["bitfinex","SOLUSD",1693573756673,12.81461036,19.821,19.811,104.09824242]
["bitfinex","SOLUSD",1693573756857,7.87,19.821,19.811,104.09824242]
["bitfinex","SOLUSD",1693573771077,4.94461036,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573771270,7.87,19.82,19.811,104.09824242]
["bitfinex","SOLUSD",1693573774485,4.94461036,19.822,19.811,104.09824242]
["bitfinex","SOLUSD",1693573774685,7.87,19.821,19.811,104.09824242]
["bitfinex","SOLUSD",1693573780889,12.81461036,19.822,19.811,159.62224242]
["bitfinex","SOLUSD",1693573784590,12.81461036,19.822,19.811,104.09824242]
["bitfinex","SOLUSD",1693573787196,12.81461036,19.822,19.811,49.09824242]
["bitfinex","SOLUSD",1693573787398,36.45,19.82,19.811,49.09824242]
["bitfinex","SOLUSD",1693573787695,4.94461036,19.819,19.811,49.09824242]
["bitfinex","SOLUSD",1693573787997,7.871,19.818,19.811,49.09824242]
["bitfinex","SOLUSD",1693573788391,7.871,19.818,19.812,55.0]
["bitfinex","SOLUSD",1693573788591,7.871,19.818,19.812,62.873]
["bitfinex","SOLUSD",1693573789602,4.94461036,19.819,19.812,62.873]
["bitfinex","SOLUSD",1693573790600,12.81561036,19.819,19.812,62.873]
["bitfinex","SOLUSD",1693573790799,12.81561036,19.819,19.812,88.312]
["bitfinex","SOLUSD",1693573790800,4.94461036,19.819,19.812,88.312]
["bitfinex","SOLUSD",1693573791098,4.94461036,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693573791299,7.87,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693573791502,4.94461036,19.82,19.812,88.312]
["bitfinex","SOLUSD",1693573792084,4.94461036,19.821,19.812,88.312]
["bitfinex","SOLUSD",1693573793303,4.94461036,19.821,19.812,113.55858669]
["bitfinex","SOLUSD",1693573793604,4.94461036,19.824,19.813,25.24658669]
["bitfinex","SOLUSD",1693573793806,12.81361036,19.824,19.816,33.305]
["bitfinex","SOLUSD",1693573793995,7.869,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693573794197,7.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1693573794400,7.869,19.824,19.819,55.0]
["bitfinex","SOLUSD",1693573794898,7.868,19.825,19.819,62.871]
["bitfinex","SOLUSD",1693573795201,4.94461036,19.824,19.819,55.0]
["bitfinex","SOLUSD",1693573795398,12.81361036,19.824,19.819,55.0]
["bitfinex","SOLUSD",1693573799506,12.81361036,19.824,19.818,55.0]
["bitfinex","SOLUSD",1693573800305,12.81361036,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693573800602,12.81361036,19.824,19.817,62.871]
["bitfinex","SOLUSD",1693573806511,12.81361036,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693573809508,12.81361036,19.824,19.817,62.872]
["bitfinex","SOLUSD",1693573812910,12.81361036,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693573821718,12.81361036,19.824,19.817,62.871]
["bitfinex","SOLUSD",1693573825427,4.94461036,19.824,19.817,88.303]
["bitfinex","SOLUSD",1693573825626,12.81361036,19.825,19.817,88.303]
["bitfinex","SOLUSD",1693573826119,4.94461036,19.825,19.817,88.303]
["bitfinex","SOLUSD",1693573826335,24.94461036,19.828,19.817,88.303]
["bitfinex","SOLUSD",1693573826623,4.94461036,19.824,19.817,88.303]
["bitfinex","SOLUSD",1693573827123,12.81361036,19.824,19.817,88.303]
["bitfinex","SOLUSD",1693573828322,12.81361036,19.824,19.817,129.36508984]
["bitfinex","SOLUSD",1693573828723,4.94461036,19.824,19.817,129.36508984]
["bitfinex","SOLUSD",1693573828925,12.81361036,19.824,19.817,129.36508984]
["bitfinex","SOLUSD",1693573830821,12.81361036,19.824,19.817,62.871]
["bitfinex","SOLUSD",1693573831123,12.81361036,19.824,19.817,55.0]
["bitfinex","SOLUSD",1693573831324,12.81361036,19.824,19.816,55.0]
["bitfinex","SOLUSD",1693573832523,12.81361036,19.824,19.815,55.0]
["bitfinex","SOLUSD",1693573833737,12.81361036,19.824,19.815,62.872]
["bitfinex","SOLUSD",1693573834236,12.81361036,19.824,19.815,55.0]
["bitfinex","SOLUSD",1693573846540,12.81361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693573846736,36.45,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693573846941,7.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693573847330,4.94461036,19.817,19.812,7.873]
["bitfinex","SOLUSD",1693573847534,7.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1693573848027,7.871,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693573848943,7.871,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693573849547,7.871,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693573849934,7.871,19.818,19.813,62.873]
["bitfinex","SOLUSD",1693573851843,7.871,19.818,19.813,55.0]
["bitfinex","SOLUSD",1693573852028,7.871,19.818,19.807,40.06060605]
["bitfinex","SOLUSD",1693573852233,4.94461036,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693573852534,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693573853541,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693573855446,7.872,19.816,19.811,62.874]
["bitfinex","SOLUSD",1693573855847,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693573857230,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693573859046,7.872,19.816,19.811,62.874]
["bitfinex","SOLUSD",1693573859242,4.94461036,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693573859435,7.872,19.817,19.811,62.874]
["bitfinex","SOLUSD",1693573859631,7.871,19.818,19.811,62.874]
["bitfinex","SOLUSD",1693573862448,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1693573862646,24.94461036,19.817,19.803,33.321]
["bitfinex","SOLUSD",1693573862850,36.45,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693573863153,44.325,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693573863948,44.325,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693573864143,44.325,19.81,19.805,7.876]
["bitfinex","SOLUSD",1693573864351,44.325,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693573864550,7.875,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693573865049,7.875,19.81,19.805,55.0]
["bitfinex","SOLUSD",1693573865248,44.325,19.81,19.805,55.0]
["bitfinex","SOLUSD",1693573867949,44.325,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693573869958,44.325,19.81,19.804,62.877]
["bitfinex","SOLUSD",1693573872350,44.325,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693573872855,4.94461036,19.809,19.803,55.0]
["bitfinex","SOLUSD",1693573873057,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693573873439,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693573874456,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693573897278,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693573898385,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693573899170,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693573899380,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693573900469,7.875,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573901283,36.45,19.81,19.8,62.878]
["bitfinex","SOLUSD",1693573901284,44.324,19.81,19.8,62.878]
["bitfinex","SOLUSD",1693573901488,12.81961036,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573901782,4.94461036,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573902171,12.81961036,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573902370,7.875,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573910484,36.45,19.81,19.8,62.878]
["bitfinex","SOLUSD",1693573912389,44.324,19.81,19.8,62.878]
["bitfinex","SOLUSD",1693573918201,4.94461036,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693573918497,7.875,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693573925701,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693573926101,4.94461036,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693573926295,12.82061036,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693573926498,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693573927314,4.94461036,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693573927615,4.94461036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573928615,12.81961036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573928812,7.875,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573933521,44.325,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693573933818,4.94461036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573935325,44.325,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693573942526,4.94461036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573942713,12.81961036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573942915,7.875,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573945231,44.324,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693573945530,4.94461036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573947031,12.81961036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573947217,7.875,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573950928,7.875,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573951315,12.81961036,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573951525,7.875,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573953230,7.875,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573958428,12.81961036,19.809,19.801,62.878]
["bitfinex","SOLUSD",1693573959213,12.81961036,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573960530,7.875,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573960930,12.81961036,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573962233,7.875,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573962419,12.81961036,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693573963521,12.81961036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693573964625,12.81961036,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693573965825,12.81961036,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693573966035,20.0,19.808,19.794,7.881]
["bitfinex","SOLUSD",1693573966331,20.0,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693573966332,36.45,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693573966644,4.94461036,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693573967026,44.328,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693573967220,4.94461036,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693573968831,4.94461036,19.799,19.794,55.0]
["bitfinex","SOLUSD",1693573969029,44.328,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693573969229,36.45,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693573970242,44.328,19.8,19.794,62.881]
["bitfinex","SOLUSD",1693573970439,44.328,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693573971842,44.328,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693573972439,4.94461036,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693573972637,12.82361036,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693573972839,7.879,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693573975636,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693573987751,7.879,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693573988144,36.45,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693573988458,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693573988839,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693573989049,12.82361036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693573989352,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693573995952,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693573996158,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574009768,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693574009950,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574012671,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693574012870,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574016169,12.82361036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574016370,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574017274,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693574017469,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574017663,12.82361036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574017865,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574019363,4.94461036,19.798,19.791,62.882]
["bitfinex","SOLUSD",1693574019764,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574020166,4.94461036,19.798,19.791,62.882]
["bitfinex","SOLUSD",1693574022482,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574023673,4.94461036,19.798,19.791,62.882]
["bitfinex","SOLUSD",1693574024887,4.94461036,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693574026794,12.82161036,19.803,19.791,88.12858669]
["bitfinex","SOLUSD",1693574027394,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693574028703,4.94461036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693574029201,12.82261036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693574043611,4.94461036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693574044214,12.82261036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693574069625,12.82261036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693574069929,36.45,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693574070139,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693574070934,7.879,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693574071233,7.879,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693574077341,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574077539,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574077836,44.328,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693574078739,4.94461036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574079126,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574079328,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574081832,44.328,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693574082032,4.94461036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574083841,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574084033,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574085732,36.45,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693574085929,7.878,19.8,19.792,62.881]
["bitfinex","SOLUSD",1693574090443,7.878,19.801,19.792,62.881]
["bitfinex","SOLUSD",1693574093838,7.878,19.801,19.792,102.59802879]
["bitfinex","SOLUSD",1693574094636,4.94461036,19.8,19.792,102.59802879]
["bitfinex","SOLUSD",1693574094949,7.879,19.798,19.792,102.59802879]
["bitfinex","SOLUSD",1693574095541,7.879,19.798,19.792,47.59802879]
["bitfinex","SOLUSD",1693574096954,7.879,19.798,19.793,55.0]
["bitfinex","SOLUSD",1693574097141,7.879,19.798,19.793,62.881]
["bitfinex","SOLUSD",1693574097334,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693574097534,4.94461036,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693574097739,7.878,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574098041,7.878,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693574102655,36.45,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574102854,7.879,19.798,19.793,62.881]
["bitfinex","SOLUSD",1693574103856,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693574105455,44.328,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574105653,36.45,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574105843,4.94461036,19.805,19.793,118.456]
["bitfinex","SOLUSD",1693574106157,7.877,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693574106457,4.94461036,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693574106754,7.878,19.801,19.793,62.881]
["bitfinex","SOLUSD",1693574106959,4.94461036,19.804,19.793,62.881]
["bitfinex","SOLUSD",1693574107140,4.94461036,19.802,19.793,118.456]
["bitfinex","SOLUSD",1693574107343,4.94461036,19.809,19.797,88.9]
["bitfinex","SOLUSD",1693574107542,4.94461036,19.809,19.801,88.881]
["bitfinex","SOLUSD",1693574107953,4.94461036,19.809,19.804,7.877]
["bitfinex","SOLUSD",1693574108151,4.94461036,19.809,19.802,80.45]
["bitfinex","SOLUSD",1693574108152,4.94461036,19.809,19.805,62.876]
["bitfinex","SOLUSD",1693574108353,4.94461036,19.809,19.805,7.876]
["bitfinex","SOLUSD",1693574108540,4.94461036,19.809,19.806,55.0]
["bitfinex","SOLUSD",1693574108739,4.94461036,19.81,19.806,55.0]
["bitfinex","SOLUSD",1693574108943,4.94461036,19.81,19.806,62.876]
["bitfinex","SOLUSD",1693574109953,4.94461036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693574111160,12.81761036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693574114256,4.94461036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693574114658,12.81761036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693574134478,12.81761036,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693574136178,12.81761036,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693574136179,12.81761036,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693574136478,36.45,19.81,19.805,55.0]
["bitfinex","SOLUSD",1693574136677,12.81961036,19.809,19.805,55.0]
["bitfinex","SOLUSD",1693574137063,12.81961036,19.809,19.805,62.876]
["bitfinex","SOLUSD",1693574137259,12.81961036,19.809,19.805,55.0]
["bitfinex","SOLUSD",1693574137473,7.875,19.809,19.805,55.0]
["bitfinex","SOLUSD",1693574137673,4.94461036,19.808,19.805,55.0]
["bitfinex","SOLUSD",1693574137875,12.81961036,19.808,19.805,55.0]
["bitfinex","SOLUSD",1693574138169,7.875,19.808,19.802,40.31919191]
["bitfinex","SOLUSD",1693574138376,4.94461036,19.807,19.801,14.88484848]
["bitfinex","SOLUSD",1693574138576,7.876,19.806,19.801,14.88484848]
["bitfinex","SOLUSD",1693574138777,4.94461036,19.805,19.801,14.88484848]
["bitfinex","SOLUSD",1693574138980,7.877,19.804,19.801,14.88484848]
["bitfinex","SOLUSD",1693574139275,4.94461036,19.803,19.801,14.88484848]
["bitfinex","SOLUSD",1693574139476,7.876,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574139777,4.94461036,19.804,19.802,55.0]
["bitfinex","SOLUSD",1693574140479,7.876,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574143381,7.876,19.806,19.802,62.877]
["bitfinex","SOLUSD",1693574143583,4.94461036,19.805,19.802,62.877]
["bitfinex","SOLUSD",1693574143782,4.94461036,19.806,19.802,62.877]
["bitfinex","SOLUSD",1693574144995,4.94461036,19.806,19.802,55.0]
["bitfinex","SOLUSD",1693574145286,7.876,19.806,19.802,55.0]
["bitfinex","SOLUSD",1693574146991,4.94461036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574147197,12.82061036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574147492,7.876,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574147883,4.94461036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574148475,12.82061036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574148875,7.876,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574149289,7.876,19.806,19.802,62.877]
["bitfinex","SOLUSD",1693574149590,4.94461036,19.805,19.802,62.877]
["bitfinex","SOLUSD",1693574150582,12.82061036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574150793,7.876,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574151387,7.876,19.806,19.802,62.877]
["bitfinex","SOLUSD",1693574151696,4.94461036,19.805,19.802,62.877]
["bitfinex","SOLUSD",1693574152094,12.82061036,19.805,19.802,55.0]
["bitfinex","SOLUSD",1693574152295,12.82061036,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693574155494,4.94461036,19.807,19.802,62.877]
["bitfinex","SOLUSD",1693574155685,4.94461036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574156599,12.81961036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574161401,4.94461036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574187516,4.94461036,19.809,19.802,103.6652769]
["bitfinex","SOLUSD",1693574188007,12.81961036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574189510,12.81961036,19.809,19.802,7.877]
["bitfinex","SOLUSD",1693574189938,12.81961036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693574190922,12.81961036,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693574192935,12.81961036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693574193122,12.81961036,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693574207328,4.94461036,19.809,19.8,118.433]
["bitfinex","SOLUSD",1693574220446,4.94461036,19.809,19.8,158.34815151]
["bitfinex","SOLUSD",1693574220649,4.94461036,19.812,19.8,158.34815151]
["bitfinex","SOLUSD",1693574226552,4.94461036,19.812,19.8,194.79815151]
["bitfinex","SOLUSD",1693574226740,4.94461036,19.819,19.801,45.24658669]
["bitfinex","SOLUSD",1693574226940,12.81561036,19.819,19.806,189.331]
["bitfinex","SOLUSD",1693574227251,4.94461036,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693574227544,4.94461036,19.819,19.81,88.839]
["bitfinex","SOLUSD",1693574227753,12.81561036,19.819,19.813,7.873]
["bitfinex","SOLUSD",1693574227943,12.81561036,19.819,19.814,55.0]
["bitfinex","SOLUSD",1693574228345,12.81561036,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574232756,4.94461036,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574233149,12.81561036,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574233654,7.871,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574233855,44.32,19.82,19.814,62.872]
["bitfinex","SOLUSD",1693574234044,4.94461036,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574234241,12.81561036,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574234554,4.94461036,19.818,19.814,62.872]
["bitfinex","SOLUSD",1693574234747,7.871,19.819,19.814,62.872]
["bitfinex","SOLUSD",1693574235351,4.94461036,19.818,19.814,62.872]
["bitfinex","SOLUSD",1693574235852,12.81561036,19.818,19.814,62.872]
["bitfinex","SOLUSD",1693574236062,7.871,19.818,19.814,62.872]
["bitfinex","SOLUSD",1693574236248,7.871,19.818,19.814,55.0]
["bitfinex","SOLUSD",1693574236745,4.94461036,19.817,19.814,55.0]
["bitfinex","SOLUSD",1693574236939,7.872,19.816,19.814,55.0]
["bitfinex","SOLUSD",1693574237545,7.872,19.816,19.813,55.0]
["bitfinex","SOLUSD",1693574238662,7.872,19.817,19.813,55.0]
["bitfinex","SOLUSD",1693574241050,4.94461036,19.816,19.813,55.0]
["bitfinex","SOLUSD",1693574241451,4.94461036,19.816,19.813,62.873]
["bitfinex","SOLUSD",1693574241761,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574242558,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574243359,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574244459,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574246460,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574247661,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574259568,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574261370,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574275694,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574279204,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574279607,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574279789,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574282005,4.94461036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574286104,12.81561036,19.819,19.813,62.873]
["bitfinex","SOLUSD",1693574305524,12.81561036,19.819,19.813,55.0]
["bitfinex","SOLUSD",1693574305712,12.81561036,19.819,19.802,55.547]
["bitfinex","SOLUSD",1693574305915,12.81561036,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693574306514,12.81561036,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693574306926,12.81561036,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693574307221,12.81561036,19.819,19.809,62.875]
["bitfinex","SOLUSD",1693574314818,12.81561036,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693574315018,12.81561036,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693574315217,12.81561036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693574315426,12.81561036,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693574315427,20.0,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693574315629,36.45,19.81,19.803,7.877]
["bitfinex","SOLUSD",1693574316021,4.94461036,19.809,19.803,7.877]
["bitfinex","SOLUSD",1693574316832,4.94461036,19.809,19.804,55.0]
["bitfinex","SOLUSD",1693574317027,44.325,19.81,19.804,62.877]
["bitfinex","SOLUSD",1693574317227,4.94461036,19.809,19.804,62.877]
["bitfinex","SOLUSD",1693574317434,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693574318836,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693574319035,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693574319236,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693574319620,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693574320433,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693574322360,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693574327446,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693574334460,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574336360,44.324,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693574344253,4.94461036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693574344453,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693574346466,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693574348069,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693574348258,7.875,19.808,19.788,25.469]
["bitfinex","SOLUSD",1693574348259,50.19119705,19.807,19.788,25.469]
["bitfinex","SOLUSD",1693574348457,50.19119705,19.807,19.792,7.881]
["bitfinex","SOLUSD",1693574348458,36.45,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693574348663,12.82361036,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693574348859,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693574349065,4.94461036,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693574349265,7.879,19.799,19.792,7.881]
["bitfinex","SOLUSD",1693574349465,7.879,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693574350363,7.879,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693574350966,36.45,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574351272,44.328,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574353268,4.94461036,19.799,19.793,62.881]
["bitfinex","SOLUSD",1693574353568,44.328,19.8,19.793,62.881]
["bitfinex","SOLUSD",1693574354990,44.328,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693574359081,44.328,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693574359266,44.328,19.8,19.791,55.0]
["bitfinex","SOLUSD",1693574361382,44.328,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693574370495,4.94461036,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693574370681,7.88,19.796,19.789,7.882]
["bitfinex","SOLUSD",1693574371978,7.88,19.796,19.79,55.0]
["bitfinex","SOLUSD",1693574372182,7.88,19.796,19.79,62.882]
["bitfinex","SOLUSD",1693574372688,7.88,19.797,19.79,62.882]
["bitfinex","SOLUSD",1693574375182,7.879,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693574381699,7.879,19.799,19.79,62.882]
["bitfinex","SOLUSD",1693574385705,4.94461036,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693574387802,36.45,19.8,19.79,118.465]
["bitfinex","SOLUSD",1693574391113,44.328,19.8,19.79,118.465]
["bitfinex","SOLUSD",1693574392111,36.45,19.8,19.79,118.465]
["bitfinex","SOLUSD",1693574394018,44.328,19.8,19.79,118.465]
["bitfinex","SOLUSD",1693574395517,44.328,19.8,19.79,158.61052803]
["bitfinex","SOLUSD",1693574397423,44.328,19.8,19.79,103.02752803]
["bitfinex","SOLUSD",1693574407804,44.328,19.8,19.79,62.882]
["bitfinex","SOLUSD",1693574408013,4.94461036,19.799,19.79,62.882]
["bitfinex","SOLUSD",1693574408206,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693574408406,7.88,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693574409814,7.88,19.797,19.79,55.0]
["bitfinex","SOLUSD",1693574410822,7.88,19.797,19.79,62.882]
["bitfinex","SOLUSD",1693574411622,7.88,19.797,19.79,55.0]
["bitfinex","SOLUSD",1693574411921,7.88,19.797,19.79,62.882]
["bitfinex","SOLUSD",1693574414218,7.88,19.797,19.76,438.55]
["bitfinex","SOLUSD",1693574414219,25.24658669,19.796,19.76,438.55]
["bitfinex","SOLUSD",1693574414519,25.24658669,19.796,19.774,7.888]
["bitfinex","SOLUSD",1693574414520,36.45,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693574414709,7.883,19.788,19.774,33.376]
["bitfinex","SOLUSD",1693574415027,4.94461036,19.787,19.774,33.376]
["bitfinex","SOLUSD",1693574415227,12.82861036,19.787,19.774,33.376]
["bitfinex","SOLUSD",1693574415620,12.82861036,19.787,19.775,20.0]
["bitfinex","SOLUSD",1693574415813,12.82861036,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693574417221,12.82861036,19.787,19.775,27.888]
["bitfinex","SOLUSD",1693574417924,12.82861036,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693574418120,12.82861036,19.787,19.777,20.0]
["bitfinex","SOLUSD",1693574418323,12.82861036,19.787,19.778,55.0]
["bitfinex","SOLUSD",1693574421524,4.94461036,19.787,19.778,55.0]
["bitfinex","SOLUSD",1693574422021,7.884,19.787,19.778,55.0]
["bitfinex","SOLUSD",1693574422427,4.94461036,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693574422629,12.82861036,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693574422831,7.884,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693574429623,7.884,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693574430641,7.884,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693574430844,7.884,19.786,19.777,20.0]
["bitfinex","SOLUSD",1693574431048,7.884,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693574436651,25.469,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574436652,4.94461036,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693574436853,4.94461036,19.789,19.78,62.886]
["bitfinex","SOLUSD",1693574437345,12.82761036,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693574437542,12.82761036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693574437745,12.82761036,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693574439047,4.94461036,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693574447248,12.82761036,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693574448663,12.82761036,19.789,19.779,102.57137025]
["bitfinex","SOLUSD",1693574456968,12.82761036,19.789,19.779,94.68437025]
["bitfinex","SOLUSD",1693574476081,12.82761036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693574476381,12.82761036,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693574476575,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574484474,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574488372,4.94461036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574490281,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574490784,4.94461036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574493092,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574493882,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574494495,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574503103,12.82761036,19.789,19.778,103.87030803]
["bitfinex","SOLUSD",1693574509007,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574524119,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574530719,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574531340,4.94461036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574531515,4.94461036,19.789,19.778,118.504]
["bitfinex","SOLUSD",1693574533529,12.82761036,19.789,19.778,118.504]
["bitfinex","SOLUSD",1693574535421,4.94461036,19.789,19.778,118.504]
["bitfinex","SOLUSD",1693574535611,12.82761036,19.789,19.778,118.504]
["bitfinex","SOLUSD",1693574536528,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574540724,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574541322,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574541522,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574543538,12.82761036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693574548359,12.82761036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693574549746,12.82761036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693574549942,12.82761036,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693574550746,12.82761036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693574553150,12.82761036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693574555556,12.82761036,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693574555762,36.45,19.78,19.766,55.65]
["bitfinex","SOLUSD",1693574555959,36.45,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693574556161,44.336,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693574557461,44.336,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693574558664,44.336,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693574558966,44.336,19.78,19.773,55.0]
["bitfinex","SOLUSD",1693574559866,44.336,19.78,19.773,62.889]
["bitfinex","SOLUSD",1693574561370,36.45,19.78,19.773,62.889]
["bitfinex","SOLUSD",1693574562865,70.97267112,19.788,19.773,62.889]
["bitfinex","SOLUSD",1693574562866,96.44267112,19.788,19.773,62.889]
["bitfinex","SOLUSD",1693574563066,7.885,19.784,19.773,62.889]
["bitfinex","SOLUSD",1693574574063,7.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693574575463,33.36,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693574575664,33.36,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693574575859,33.36,19.784,19.776,55.0]
["bitfinex","SOLUSD",1693574577061,33.36,19.784,19.776,62.888]
["bitfinex","SOLUSD",1693574577762,33.36,19.784,19.776,55.0]
["bitfinex","SOLUSD",1693574584590,33.36,19.784,19.775,55.0]
["bitfinex","SOLUSD",1693574587977,33.36,19.784,19.775,96.41224076]
["bitfinex","SOLUSD",1693574592387,33.36,19.784,19.775,104.30024076]
["bitfinex","SOLUSD",1693574594889,28.36,19.784,19.775,104.30024076]
["bitfinex","SOLUSD",1693574595085,83.96,19.784,19.775,55.0]
["bitfinex","SOLUSD",1693574595788,83.96,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693574597579,83.96,19.784,19.774,96.19372786]
["bitfinex","SOLUSD",1693574599289,83.96,19.784,19.771,41.16135558]
["bitfinex","SOLUSD",1693574599477,36.45,19.78,19.772,7.889]
["bitfinex","SOLUSD",1693574599676,7.887,19.778,19.768,40.56480272]
["bitfinex","SOLUSD",1693574599878,2.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693574600085,7.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1693574600986,7.887,19.778,19.772,55.0]
["bitfinex","SOLUSD",1693574605188,7.887,19.778,19.772,62.889]
["bitfinex","SOLUSD",1693574612701,36.45,19.78,19.772,62.889]
["bitfinex","SOLUSD",1693574613000,44.336,19.78,19.772,62.889]
["bitfinex","SOLUSD",1693574615900,44.336,19.78,19.772,103.24104855]
["bitfinex","SOLUSD",1693574621504,7.885,19.783,19.772,103.24104855]
["bitfinex","SOLUSD",1693574623692,2.51141361,19.786,19.772,158.87504855]
["bitfinex","SOLUSD",1693574623895,2.51141361,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693574624100,4.93232742,19.787,19.776,88.991]
["bitfinex","SOLUSD",1693574624309,4.93232742,19.789,19.777,20.0]
["bitfinex","SOLUSD",1693574624503,12.81532742,19.789,19.78,33.365]
["bitfinex","SOLUSD",1693574624696,12.81532742,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693574624897,12.81532742,19.789,19.783,7.885]
["bitfinex","SOLUSD",1693574625199,12.81532742,19.789,19.784,55.0]
["bitfinex","SOLUSD",1693574625402,12.81532742,19.789,19.781,62.885]
["bitfinex","SOLUSD",1693574625606,12.81532742,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693574626698,12.81532742,19.789,19.78,62.886]
["bitfinex","SOLUSD",1693574628911,12.81532742,19.789,19.78,88.366]
["bitfinex","SOLUSD",1693574632106,12.81532742,19.789,19.78,62.886]
["bitfinex","SOLUSD",1693574637610,12.81532742,19.789,19.78,118.497]
["bitfinex","SOLUSD",1693574641713,4.93232742,19.789,19.78,118.497]
["bitfinex","SOLUSD",1693574643318,12.82561036,19.794,19.78,118.497]
["bitfinex","SOLUSD",1693574644313,12.82561036,19.794,19.78,154.947]
["bitfinex","SOLUSD",1693574644513,12.82561036,19.794,19.78,169.36881]
["bitfinex","SOLUSD",1693574645219,4.94461036,19.794,19.78,169.36881]
["bitfinex","SOLUSD",1693574646620,12.82561036,19.794,19.78,169.36881]
["bitfinex","SOLUSD",1693574649511,4.94461036,19.794,19.78,169.36881]
["bitfinex","SOLUSD",1693574650113,12.82561036,19.794,19.78,169.36881]
["bitfinex","SOLUSD",1693574651014,12.82561036,19.794,19.78,210.22624174]
["bitfinex","SOLUSD",1693574652124,12.82561036,19.794,19.78,118.77624174]
["bitfinex","SOLUSD",1693574652321,38.28761036,19.794,19.78,118.77624174]
["bitfinex","SOLUSD",1693574653523,38.28761036,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693574653724,38.28761036,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693574653912,38.28761036,19.794,19.785,55.0]
["bitfinex","SOLUSD",1693574654224,38.28761036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693574654424,38.28761036,19.794,19.787,55.0]
["bitfinex","SOLUSD",1693574655419,38.28761036,19.794,19.787,62.883]
["bitfinex","SOLUSD",1693574655825,38.28761036,19.794,19.787,55.0]
["bitfinex","SOLUSD",1693574656212,38.28761036,19.794,19.787,62.883]
["bitfinex","SOLUSD",1693574657415,38.28761036,19.794,19.787,55.0]
["bitfinex","SOLUSD",1693574658023,38.28761036,19.794,19.786,55.0]
["bitfinex","SOLUSD",1693574658413,38.28761036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693574658824,12.82561036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693574661216,4.94461036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693574662334,12.82561036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693574676822,4.94461036,19.794,19.787,20.0]
["bitfinex","SOLUSD",1693574677028,4.94461036,19.795,19.789,7.883]
["bitfinex","SOLUSD",1693574677239,4.94461036,19.798,19.789,63.469]
["bitfinex","SOLUSD",1693574677438,4.94461036,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693574677439,12.82361036,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693574677623,12.82361036,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693574677824,12.82361036,19.798,19.793,55.0]
["bitfinex","SOLUSD",1693574679141,12.82361036,19.798,19.793,62.881]
["bitfinex","SOLUSD",1693574679643,12.82361036,19.798,19.793,55.0]
["bitfinex","SOLUSD",1693574679845,12.82361036,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693574679846,12.82361036,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693574682635,12.82361036,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693574682837,12.82361036,19.798,19.792,55.0]
["bitfinex","SOLUSD",1693574684031,12.82361036,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693574684230,4.94461036,19.798,19.792,62.881]
["bitfinex","SOLUSD",1693574684433,4.94461036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574685546,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574687142,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574690554,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574700453,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574700643,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574701557,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574702156,68.38161036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574702854,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574703268,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574704546,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574707365,12.82361036,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693574714767,12.82361036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574714974,68.38161036,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693574717059,68.38161036,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693574718368,68.38161036,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693574720369,12.82361036,19.799,19.79,62.882]
["bitfinex","SOLUSD",1693574737092,4.94461036,19.799,19.79,118.465]
["bitfinex","SOLUSD",1693574737789,12.82361036,19.799,19.79,118.465]
["bitfinex","SOLUSD",1693574743987,4.94461036,19.799,19.79,118.465]
["bitfinex","SOLUSD",1693574744575,4.94461036,19.802,19.79,118.465]
["bitfinex","SOLUSD",1693574744989,4.94461036,19.802,19.79,154.915]
["bitfinex","SOLUSD",1693574746576,4.94461036,19.804,19.79,154.915]
["bitfinex","SOLUSD",1693574747180,4.94461036,19.806,19.79,154.915]
["bitfinex","SOLUSD",1693574747391,4.94461036,19.806,19.79,169.32952]
["bitfinex","SOLUSD",1693574748091,4.94461036,19.807,19.79,205.77952]
["bitfinex","SOLUSD",1693574748275,12.82061036,19.807,19.79,205.77952]
["bitfinex","SOLUSD",1693574748481,32.82061036,19.807,19.79,205.77952]
["bitfinex","SOLUSD",1693574748794,12.82061036,19.807,19.79,205.77952]
["bitfinex","SOLUSD",1693574748985,12.82061036,19.807,19.791,14.41379]
["bitfinex","SOLUSD",1693574749294,12.82061036,19.807,19.795,88.908]
["bitfinex","SOLUSD",1693574749496,12.82061036,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693574749694,12.82061036,19.807,19.799,7.879]
["bitfinex","SOLUSD",1693574749996,12.82061036,19.807,19.8,55.0]
["bitfinex","SOLUSD",1693574750200,12.82061036,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693574754790,4.94461036,19.807,19.8,62.878]
["bitfinex","SOLUSD",1693574754991,4.94461036,19.808,19.8,62.878]
["bitfinex","SOLUSD",1693574755196,7.872,19.815,19.8,62.878]
["bitfinex","SOLUSD",1693574755508,4.94461036,19.816,19.8,62.878]
["bitfinex","SOLUSD",1693574755509,7.874,19.812,19.8,62.878]
["bitfinex","SOLUSD",1693574755886,7.874,19.812,19.8,88.31]
["bitfinex","SOLUSD",1693574756202,4.94461036,19.811,19.8,88.31]
["bitfinex","SOLUSD",1693574759399,4.94461036,19.812,19.8,88.31]
["bitfinex","SOLUSD",1693574760086,12.81861036,19.812,19.8,88.31]
["bitfinex","SOLUSD",1693574761201,12.81861036,19.812,19.8,103.4615917]
["bitfinex","SOLUSD",1693574763214,4.94461036,19.812,19.8,103.4615917]
["bitfinex","SOLUSD",1693574764212,12.81861036,19.812,19.8,103.4615917]
["bitfinex","SOLUSD",1693574764389,7.874,19.812,19.8,103.4615917]
["bitfinex","SOLUSD",1693574765408,4.94461036,19.811,19.8,103.4615917]
["bitfinex","SOLUSD",1693574765609,7.874,19.812,19.8,103.4615917]
["bitfinex","SOLUSD",1693574766115,4.94461036,19.811,19.8,103.4615917]
["bitfinex","SOLUSD",1693574776709,12.81861036,19.811,19.8,103.4615917]
["bitfinex","SOLUSD",1693574776901,36.45,19.81,19.8,23.0295917]
["bitfinex","SOLUSD",1693574777100,7.876,19.807,19.8,23.0295917]
["bitfinex","SOLUSD",1693574777305,7.876,19.807,19.8,15.1515917]
["bitfinex","SOLUSD",1693574778101,7.876,19.807,19.8,23.0295917]
["bitfinex","SOLUSD",1693574778301,7.876,19.807,19.801,55.0]
["bitfinex","SOLUSD",1693574780817,36.45,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693574781013,7.873,19.813,19.801,88.331]
["bitfinex","SOLUSD",1693574781822,4.87781889,19.812,19.801,88.331]
["bitfinex","SOLUSD",1693574782120,7.874,19.812,19.801,88.331]
["bitfinex","SOLUSD",1693574786616,4.94461036,19.814,19.801,88.331]
["bitfinex","SOLUSD",1693574787523,7.874,19.812,19.801,88.331]
["bitfinex","SOLUSD",1693574787724,4.94461036,19.811,19.801,88.331]
["bitfinex","SOLUSD",1693574787907,12.81861036,19.811,19.801,88.331]
["bitfinex","SOLUSD",1693574788109,7.874,19.811,19.801,88.331]
["bitfinex","SOLUSD",1693574788622,7.874,19.812,19.801,88.331]
["bitfinex","SOLUSD",1693574789112,4.94461036,19.811,19.801,88.331]
["bitfinex","SOLUSD",1693574790118,7.874,19.812,19.801,88.331]
["bitfinex","SOLUSD",1693574790711,7.874,19.812,19.801,128.35120201]
["bitfinex","SOLUSD",1693574792526,7.874,19.812,19.801,102.89820201]
["bitfinex","SOLUSD",1693574792730,4.94461036,19.811,19.801,102.89820201]
["bitfinex","SOLUSD",1693574792930,12.81861036,19.811,19.801,102.89820201]
["bitfinex","SOLUSD",1693574793230,7.874,19.811,19.801,102.89820201]
["bitfinex","SOLUSD",1693574794428,7.874,19.811,19.801,95.02020201]
["bitfinex","SOLUSD",1693574795118,4.94461036,19.81,19.801,95.02020201]
["bitfinex","SOLUSD",1693574795321,12.81861036,19.81,19.801,95.02020201]
["bitfinex","SOLUSD",1693574795525,7.874,19.81,19.801,95.02020201]
["bitfinex","SOLUSD",1693574800921,44.324,19.81,19.801,40.02020201]
["bitfinex","SOLUSD",1693574801235,4.94461036,19.809,19.8,15.1515917]
["bitfinex","SOLUSD",1693574801530,7.875,19.808,19.8,15.1515917]
["bitfinex","SOLUSD",1693574801929,12.81961036,19.809,19.8,15.1515917]
["bitfinex","SOLUSD",1693574802736,12.81961036,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693574805329,12.81961036,19.809,19.797,40.61414141]
["bitfinex","SOLUSD",1693574805524,12.81961036,19.809,19.795,15.01364324]
["bitfinex","SOLUSD",1693574805727,12.81961036,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693574806738,12.81961036,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693574809539,7.875,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693574810830,2.49289222,19.808,19.797,55.0]
["bitfinex","SOLUSD",1693574811032,7.876,19.805,19.797,55.0]
["bitfinex","SOLUSD",1693574815534,7.876,19.806,19.797,55.0]
["bitfinex","SOLUSD",1693574819146,7.876,19.806,19.797,95.93737373]
["bitfinex","SOLUSD",1693574819553,7.876,19.807,19.797,95.93737373]
["bitfinex","SOLUSD",1693574833046,7.875,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574839966,2.8432167,19.809,19.797,95.93737373]
["bitfinex","SOLUSD",1693574840268,4.8323675,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574841959,12.7073675,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574842271,7.875,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574843475,4.8323675,19.807,19.797,95.93737373]
["bitfinex","SOLUSD",1693574843768,7.876,19.806,19.797,95.93737373]
["bitfinex","SOLUSD",1693574845366,7.876,19.807,19.797,95.93737373]
["bitfinex","SOLUSD",1693574845672,4.8323675,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574845673,12.7073675,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574892793,4.8323675,19.808,19.797,95.93737373]
["bitfinex","SOLUSD",1693574892989,36.45,19.81,19.797,95.93737373]
["bitfinex","SOLUSD",1693574892990,12.7073675,19.809,19.797,95.93737373]
["bitfinex","SOLUSD",1693574907120,12.7073675,19.809,19.797,40.93737373]
["bitfinex","SOLUSD",1693574907319,12.7073675,19.809,19.795,15.01364324]
["bitfinex","SOLUSD",1693574907522,12.7073675,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693574908435,12.7073675,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693574914935,4.8323675,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693574915139,12.7073675,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693574921844,12.7073675,19.809,19.797,95.4121212]
["bitfinex","SOLUSD",1693574965392,12.7073675,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693574965597,12.7073675,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693574965897,12.7073675,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693574966581,7.879,19.798,19.791,55.5151515]
["bitfinex","SOLUSD",1693574966785,4.94461036,19.797,19.783,62.60472658]
["bitfinex","SOLUSD",1693574966986,7.881,19.795,19.784,14.41889]
["bitfinex","SOLUSD",1693574968587,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693574969786,7.881,19.795,19.786,20.0]
["bitfinex","SOLUSD",1693574969973,7.881,19.795,19.786,27.884]
["bitfinex","SOLUSD",1693574970372,7.881,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693574970782,7.881,19.795,19.787,62.883]
["bitfinex","SOLUSD",1693574971676,7.881,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693574972483,7.881,19.795,19.787,62.883]
["bitfinex","SOLUSD",1693574974491,7.88,19.796,19.787,62.883]
["bitfinex","SOLUSD",1693574975075,7.88,19.796,19.787,55.0]
["bitfinex","SOLUSD",1693574975878,7.88,19.796,19.787,62.883]
["bitfinex","SOLUSD",1693574976091,7.88,19.796,19.787,55.0]
["bitfinex","SOLUSD",1693574977990,7.88,19.796,19.786,27.884]
["bitfinex","SOLUSD",1693574979391,7.88,19.796,19.787,55.0]
["bitfinex","SOLUSD",1693574982901,7.88,19.796,19.787,62.883]
["bitfinex","SOLUSD",1693574986194,4.94461036,19.799,19.787,62.883]
["bitfinex","SOLUSD",1693574986598,12.82361036,19.799,19.787,62.883]
["bitfinex","SOLUSD",1693574986799,7.879,19.799,19.787,62.883]
["bitfinex","SOLUSD",1693574988196,36.45,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693574988399,36.45,19.8,19.787,118.475]
["bitfinex","SOLUSD",1693574988703,4.94461036,19.799,19.787,118.475]
["bitfinex","SOLUSD",1693574988901,36.45,19.8,19.787,118.475]
["bitfinex","SOLUSD",1693574990500,36.45,19.8,19.787,132.8917]
["bitfinex","SOLUSD",1693574994795,4.94461036,19.806,19.787,132.8917]
["bitfinex","SOLUSD",1693574995103,4.94461036,19.802,19.787,132.8917]
["bitfinex","SOLUSD",1693574999500,36.45,19.81,19.79,36.45]
["bitfinex","SOLUSD",1693574999501,4.94461036,19.806,19.79,36.45]
["bitfinex","SOLUSD",1693574999699,44.324,19.81,19.794,189.444]
["bitfinex","SOLUSD",1693574999895,4.94461036,19.809,19.795,75.0]
["bitfinex","SOLUSD",1693575000212,4.94461036,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693575000402,4.94461036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693575000601,12.81961036,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693575000800,12.81961036,19.809,19.802,55.0]
["bitfinex","SOLUSD",1693575001001,12.81961036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693575001400,12.81961036,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693575002109,12.81961036,19.809,19.798,62.879]
["bitfinex","SOLUSD",1693575002505,12.81961036,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693575002506,38.06619705,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693575002898,38.06619705,19.809,19.791,7.882]
["bitfinex","SOLUSD",1693575002899,25.24658669,19.808,19.791,7.882]
["bitfinex","SOLUSD",1693575003206,7.879,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693575004518,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693575005015,7.879,19.799,19.792,62.881]
["bitfinex","SOLUSD",1693575005210,7.879,19.799,19.792,55.0]
["bitfinex","SOLUSD",1693575005409,7.879,19.799,19.786,40.4165824]
["bitfinex","SOLUSD",1693575006011,12.82361036,19.799,19.786,40.4165824]
["bitfinex","SOLUSD",1693575006315,12.82361036,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693575007016,36.45,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693575007218,4.94461036,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693575007408,4.94461036,19.802,19.792,55.0]
["bitfinex","SOLUSD",1693575007726,12.82061036,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693575007924,12.82061036,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693575008113,12.82061036,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693575008422,12.82061036,19.805,19.798,55.0]
["bitfinex","SOLUSD",1693575008715,7.876,19.805,19.798,55.0]
["bitfinex","SOLUSD",1693575008924,4.94461036,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575009110,7.877,19.803,19.798,55.0]
["bitfinex","SOLUSD",1693575009300,4.94461036,19.802,19.798,55.0]
["bitfinex","SOLUSD",1693575009501,7.878,19.801,19.798,55.0]
["bitfinex","SOLUSD",1693575013220,4.94461036,19.803,19.798,62.879]
["bitfinex","SOLUSD",1693575013420,7.876,19.806,19.798,62.879]
["bitfinex","SOLUSD",1693575013625,4.94461036,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575014309,7.876,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575014505,4.94461036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575014807,4.94461036,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575014808,12.82161036,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575015009,7.877,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575016531,7.877,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575019830,7.877,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575021927,7.877,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575022115,7.877,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575022315,4.94461036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575023029,12.82161036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575023218,7.877,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693575023725,7.876,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575023911,4.94461036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575025225,7.876,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575025432,4.94461036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575026332,7.876,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575026517,12.82161036,19.804,19.798,62.879]
["bitfinex","SOLUSD",1693575026821,4.94461036,19.808,19.798,62.879]
["bitfinex","SOLUSD",1693575027130,24.94461036,19.808,19.798,62.879]
["bitfinex","SOLUSD",1693575027325,7.876,19.806,19.798,62.879]
["bitfinex","SOLUSD",1693575027512,4.94461036,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575028527,12.82061036,19.805,19.798,62.879]
["bitfinex","SOLUSD",1693575029327,12.82061036,19.805,19.798,55.0]
["bitfinex","SOLUSD",1693575030336,12.82061036,19.805,19.797,55.0]
["bitfinex","SOLUSD",1693575031217,12.82061036,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693575031420,12.82061036,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693575035235,12.82061036,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693575037234,12.82061036,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693575046142,4.94461036,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693575047045,12.82161036,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693575053042,4.94461036,19.805,19.796,62.88]
["bitfinex","SOLUSD",1693575053352,4.94461036,19.807,19.797,20.0]
["bitfinex","SOLUSD",1693575053557,7.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693575054055,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693575054256,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1693575054552,7.875,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693575057468,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693575057656,7.875,19.808,19.802,62.877]
["bitfinex","SOLUSD",1693575060074,4.94461036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693575060260,12.81961036,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693575060572,7.875,19.809,19.802,62.877]
["bitfinex","SOLUSD",1693575060867,44.324,19.81,19.802,62.877]
["bitfinex","SOLUSD",1693575061775,25.438,19.813,19.802,118.426]
["bitfinex","SOLUSD",1693575061776,7.873,19.813,19.802,118.426]
["bitfinex","SOLUSD",1693575061980,4.94461036,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693575062564,7.873,19.813,19.802,118.426]
["bitfinex","SOLUSD",1693575062771,4.94461036,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693575063678,12.81861036,19.812,19.802,118.426]
["bitfinex","SOLUSD",1693575063879,4.94461036,19.814,19.802,118.426]
["bitfinex","SOLUSD",1693575064083,25.432,19.818,19.803,20.0]
["bitfinex","SOLUSD",1693575064283,7.872,19.816,19.807,33.319]
["bitfinex","SOLUSD",1693575064585,7.872,19.816,19.81,7.874]
["bitfinex","SOLUSD",1693575064776,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693575066172,7.872,19.816,19.811,62.874]
["bitfinex","SOLUSD",1693575066786,7.872,19.816,19.811,55.0]
["bitfinex","SOLUSD",1693575067083,7.872,19.816,19.81,55.0]
["bitfinex","SOLUSD",1693575067275,7.872,19.816,19.81,62.874]
["bitfinex","SOLUSD",1693575067786,7.872,19.817,19.81,62.874]
["bitfinex","SOLUSD",1693575069679,3.62040746,19.819,19.81,62.874]
["bitfinex","SOLUSD",1693575069988,4.94461036,19.822,19.81,62.874]
["bitfinex","SOLUSD",1693575071981,12.81461036,19.822,19.81,62.874]
["bitfinex","SOLUSD",1693575072291,36.45,19.82,19.81,62.874]
["bitfinex","SOLUSD",1693575072588,4.94461036,19.819,19.81,62.874]
["bitfinex","SOLUSD",1693575072790,12.81561036,19.819,19.81,62.874]
["bitfinex","SOLUSD",1693575073487,4.94461036,19.819,19.81,62.874]
["bitfinex","SOLUSD",1693575076090,7.87,19.822,19.81,62.874]
["bitfinex","SOLUSD",1693575076275,4.94461036,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693575076481,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693575076883,4.94461036,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693575077496,4.94461036,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693575077696,4.94461036,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693575077994,44.32,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693575078187,7.87,19.821,19.814,55.0]
["bitfinex","SOLUSD",1693575078388,7.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1693575078688,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693575078894,7.87,19.821,19.816,62.872]
["bitfinex","SOLUSD",1693575079091,7.87,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693575079279,33.297,19.821,19.816,55.0]
["bitfinex","SOLUSD",1693575079686,4.94461036,19.82,19.816,55.0]
["bitfinex","SOLUSD",1693575079890,7.871,19.819,19.816,55.0]
["bitfinex","SOLUSD",1693575080794,7.871,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693575081296,7.871,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693575082296,4.94461036,19.822,19.815,62.872]
["bitfinex","SOLUSD",1693575082297,7.87,19.821,19.815,62.872]
["bitfinex","SOLUSD",1693575082483,4.94461036,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693575083198,12.81561036,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693575083394,7.871,19.82,19.815,62.872]
["bitfinex","SOLUSD",1693575085291,7.871,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693575086293,7.871,19.82,19.809,40.97728419]
["bitfinex","SOLUSD",1693575086500,4.94461036,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693575086793,4.94461036,19.819,19.804,25.448]
["bitfinex","SOLUSD",1693575086794,33.306,19.816,19.804,25.448]
["bitfinex","SOLUSD",1693575086981,33.306,19.816,19.805,20.0]
["bitfinex","SOLUSD",1693575087183,33.306,19.816,19.805,27.876]
["bitfinex","SOLUSD",1693575087889,36.45,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693575088198,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693575089286,7.875,19.808,19.802,55.0]
["bitfinex","SOLUSD",1693575090701,7.875,19.808,19.801,62.878]
["bitfinex","SOLUSD",1693575093309,7.875,19.808,19.801,55.0]
["bitfinex","SOLUSD",1693575093603,7.875,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693575095391,7.875,19.808,19.795,47.40323231]
["bitfinex","SOLUSD",1693575095596,7.875,19.808,19.796,27.88]
["bitfinex","SOLUSD",1693575095795,7.875,19.808,19.796,20.0]
["bitfinex","SOLUSD",1693575095994,7.875,19.808,19.796,27.88]
["bitfinex","SOLUSD",1693575096906,7.875,19.808,19.797,55.0]
["bitfinex","SOLUSD",1693575099904,33.326,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693575100215,33.326,19.804,19.796,55.0]
["bitfinex","SOLUSD",1693575100713,4.07689728,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693575101009,7.878,19.801,19.796,55.0]
["bitfinex","SOLUSD",1693575103411,7.878,19.801,19.791,25.465]
["bitfinex","SOLUSD",1693575103612,7.879,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693575104307,44.328,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693575104710,44.328,19.8,19.794,62.88]
["bitfinex","SOLUSD",1693575105516,44.328,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693575106015,44.328,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693575106216,2.74206453,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693575106416,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1693575106914,7.879,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693575107514,7.879,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693575107813,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693575108015,7.879,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693575109115,7.879,19.799,19.791,62.882]
["bitfinex","SOLUSD",1693575112111,7.879,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693575112316,7.879,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693575112521,7.879,19.799,19.789,40.90955027]
["bitfinex","SOLUSD",1693575112815,3.47929591,19.798,19.784,25.474]
["bitfinex","SOLUSD",1693575113005,7.881,19.794,19.788,7.883]
["bitfinex","SOLUSD",1693575114010,7.881,19.794,19.789,55.0]
["bitfinex","SOLUSD",1693575115122,7.881,19.794,19.788,55.0]
["bitfinex","SOLUSD",1693575115329,7.881,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693575115628,36.45,19.79,19.784,39.52275025]
["bitfinex","SOLUSD",1693575115815,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693575117121,7.883,19.789,19.782,62.885]
["bitfinex","SOLUSD",1693575118514,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693575118823,7.883,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693575119818,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693575120541,7.883,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693575120724,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693575120925,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693575121234,7.883,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693575121438,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693575126238,7.883,19.789,19.781,62.886]
["bitfinex","SOLUSD",1693575127144,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693575128237,7.883,19.789,19.781,62.886]
["bitfinex","SOLUSD",1693575131343,2.87378034,19.788,19.781,62.886]
["bitfinex","SOLUSD",1693575131551,7.884,19.786,19.781,62.886]
["bitfinex","SOLUSD",1693575133350,7.884,19.786,19.781,55.0]
["bitfinex","SOLUSD",1693575134550,7.884,19.786,19.781,62.886]
["bitfinex","SOLUSD",1693575137359,2.87378034,19.789,19.781,62.886]
["bitfinex","SOLUSD",1693575137546,36.45,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693575137746,7.883,19.787,19.781,62.886]
["bitfinex","SOLUSD",1693575140360,7.883,19.787,19.781,55.0]
["bitfinex","SOLUSD",1693575141655,7.883,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693575141853,2.59446992,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693575142157,7.885,19.784,19.778,7.887]
["bitfinex","SOLUSD",1693575142359,7.884,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693575142947,7.884,19.785,19.779,55.0]
["bitfinex","SOLUSD",1693575143150,7.884,19.785,19.779,62.886]
["bitfinex","SOLUSD",1693575148754,7.884,19.785,19.779,55.0]
["bitfinex","SOLUSD",1693575149167,7.884,19.785,19.777,7.887]
["bitfinex","SOLUSD",1693575149355,7.884,19.785,19.778,55.0]
["bitfinex","SOLUSD",1693575149560,7.884,19.785,19.769,15.1320182]
["bitfinex","SOLUSD",1693575149866,7.887,19.779,19.773,7.889]
["bitfinex","SOLUSD",1693575150368,7.887,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693575150960,7.887,19.779,19.773,55.0]
["bitfinex","SOLUSD",1693575151156,7.887,19.779,19.757,100.719]
["bitfinex","SOLUSD",1693575151157,63.501,19.779,19.757,100.719]
["bitfinex","SOLUSD",1693575151360,7.891,19.769,19.762,7.893]
["bitfinex","SOLUSD",1693575152454,36.45,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575152455,44.34,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575154551,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575154758,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575156156,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575156567,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575156764,36.45,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575157658,7.89,19.771,19.763,62.893]
["bitfinex","SOLUSD",1693575158054,36.45,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575158266,7.891,19.768,19.763,55.0]
["bitfinex","SOLUSD",1693575158569,36.45,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575158770,33.385,19.769,19.763,55.0]
["bitfinex","SOLUSD",1693575159973,33.385,19.769,19.76,47.89399999]
["bitfinex","SOLUSD",1693575160278,7.891,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693575160968,36.45,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693575161175,7.891,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693575161472,7.891,19.769,19.762,55.0]
["bitfinex","SOLUSD",1693575161656,7.891,19.769,19.763,7.893]
["bitfinex","SOLUSD",1693575161861,7.891,19.769,19.764,55.0]
["bitfinex","SOLUSD",1693575162775,7.891,19.769,19.764,62.893]
["bitfinex","SOLUSD",1693575163273,44.34,19.77,19.764,62.893]
["bitfinex","SOLUSD",1693575163468,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575164571,44.34,19.77,19.764,62.893]
["bitfinex","SOLUSD",1693575164974,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575165472,44.34,19.77,19.764,62.892]
["bitfinex","SOLUSD",1693575165973,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575167678,44.34,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693575167877,44.34,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575169170,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575169372,36.45,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575169776,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575170079,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575170878,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575172083,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575172478,44.34,19.77,19.762,55.0]
["bitfinex","SOLUSD",1693575172884,44.34,19.77,19.762,62.893]
["bitfinex","SOLUSD",1693575179686,44.34,19.77,19.762,55.0]
["bitfinex","SOLUSD",1693575180773,44.34,19.77,19.762,62.893]
["bitfinex","SOLUSD",1693575183987,36.45,19.77,19.762,88.396]
["bitfinex","SOLUSD",1693575184173,7.89,19.771,19.762,88.396]
["bitfinex","SOLUSD",1693575184374,7.891,19.769,19.762,62.893]
["bitfinex","SOLUSD",1693575185293,44.34,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575186383,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575186587,44.34,19.77,19.764,7.893]
["bitfinex","SOLUSD",1693575186888,44.34,19.77,19.765,55.0]
["bitfinex","SOLUSD",1693575187080,7.89,19.77,19.765,55.0]
["bitfinex","SOLUSD",1693575187381,7.89,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575187576,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575187781,44.34,19.77,19.764,62.893]
["bitfinex","SOLUSD",1693575188176,36.45,19.77,19.764,62.893]
["bitfinex","SOLUSD",1693575188786,7.89,19.771,19.764,62.893]
["bitfinex","SOLUSD",1693575193692,7.89,19.771,19.764,55.0]
["bitfinex","SOLUSD",1693575194485,7.89,19.771,19.763,55.0]
["bitfinex","SOLUSD",1693575194689,7.89,19.771,19.763,62.893]
["bitfinex","SOLUSD",1693575195293,36.45,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575195494,7.891,19.768,19.763,55.0]
["bitfinex","SOLUSD",1693575195893,7.891,19.769,19.763,62.893]
["bitfinex","SOLUSD",1693575196097,7.891,19.769,19.758,25.507]
["bitfinex","SOLUSD",1693575196903,7.891,19.769,19.761,7.894]
["bitfinex","SOLUSD",1693575197501,7.891,19.769,19.762,55.0]
["bitfinex","SOLUSD",1693575197694,7.891,19.769,19.762,62.893]
["bitfinex","SOLUSD",1693575199187,36.45,19.77,19.762,62.893]
["bitfinex","SOLUSD",1693575199390,7.89,19.77,19.762,62.893]
["bitfinex","SOLUSD",1693575200397,44.34,19.77,19.762,55.0]
["bitfinex","SOLUSD",1693575201185,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575201600,44.34,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575202591,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575203991,44.34,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575205400,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575205910,44.34,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575208398,36.45,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575208600,7.89,19.771,19.761,62.894]
["bitfinex","SOLUSD",1693575209996,7.889,19.774,19.761,62.894]
["bitfinex","SOLUSD",1693575210199,55.614,19.779,19.761,62.894]
["bitfinex","SOLUSD",1693575210200,25.482,19.779,19.761,62.894]
["bitfinex","SOLUSD",1693575210404,36.45,19.78,19.761,62.894]
["bitfinex","SOLUSD",1693575210597,44.337,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693575210792,44.337,19.78,19.767,33.387]
["bitfinex","SOLUSD",1693575210998,99.948,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693575211307,99.948,19.78,19.768,62.891]
["bitfinex","SOLUSD",1693575214998,99.948,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693575215806,99.948,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693575217702,99.948,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693575217911,99.948,19.78,19.767,20.0]
["bitfinex","SOLUSD",1693575218119,99.948,19.78,19.767,27.891]
["bitfinex","SOLUSD",1693575219824,99.948,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693575223613,152.7333829,19.78,19.75,36.45]
["bitfinex","SOLUSD",1693575223912,7.891,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693575224928,7.891,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693575225221,7.891,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693575225620,61.944,19.77,19.76,33.4]
["bitfinex","SOLUSD",1693575225621,36.45,19.77,19.76,33.4]
["bitfinex","SOLUSD",1693575225823,36.45,19.77,19.76,89.068]
["bitfinex","SOLUSD",1693575226519,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575226717,44.34,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693575226918,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575227114,44.34,19.77,19.76,25.506]
["bitfinex","SOLUSD",1693575227927,44.34,19.77,19.756,100.726]
["bitfinex","SOLUSD",1693575227928,36.45,19.77,19.763,7.893]
["bitfinex","SOLUSD",1693575228424,44.34,19.77,19.764,55.0]
["bitfinex","SOLUSD",1693575229428,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575229632,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575230429,36.45,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575230626,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575233931,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575235338,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575236425,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575239039,44.34,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575239538,44.34,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575241032,36.45,19.77,19.763,62.893]
["bitfinex","SOLUSD",1693575241241,7.89,19.772,19.763,62.893]
["bitfinex","SOLUSD",1693575245238,100.574,19.787,19.763,62.893]
["bitfinex","SOLUSD",1693575245431,7.888,19.777,19.764,20.0]
["bitfinex","SOLUSD",1693575245636,7.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693575246026,25.479,19.781,19.769,55.0]
["bitfinex","SOLUSD",1693575246231,55.602,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693575246444,44.336,19.78,19.773,55.0]
["bitfinex","SOLUSD",1693575246742,25.477,19.783,19.774,7.888]
["bitfinex","SOLUSD",1693575246743,7.886,19.781,19.774,7.888]
["bitfinex","SOLUSD",1693575247044,7.886,19.781,19.772,25.489]
["bitfinex","SOLUSD",1693575247045,7.886,19.781,19.776,7.888]
["bitfinex","SOLUSD",1693575247230,7.886,19.781,19.777,55.0]
["bitfinex","SOLUSD",1693575247430,7.886,19.781,19.775,55.0]
["bitfinex","SOLUSD",1693575247644,36.45,19.78,19.775,55.0]
["bitfinex","SOLUSD",1693575247831,33.369,19.779,19.775,55.0]
["bitfinex","SOLUSD",1693575249132,36.45,19.79,19.775,62.888]
["bitfinex","SOLUSD",1693575249438,36.45,19.79,19.775,88.374]
["bitfinex","SOLUSD",1693575249439,7.884,19.785,19.775,88.374]
["bitfinex","SOLUSD",1693575252845,7.884,19.786,19.775,88.374]
["bitfinex","SOLUSD",1693575254845,7.884,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575255037,63.478,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575255233,12.82861036,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575257456,4.94461036,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575257644,7.884,19.787,19.775,62.888]
["bitfinex","SOLUSD",1693575257847,4.94461036,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575258148,7.884,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693575263143,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693575263758,12.82861036,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693575264559,12.82861036,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693575264764,12.82861036,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693575264962,12.82861036,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693575265152,12.82861036,19.786,19.778,62.887]
["bitfinex","SOLUSD",1693575265353,12.82861036,19.786,19.778,55.0]
["bitfinex","SOLUSD",1693575266058,12.82861036,19.786,19.768,47.78168824]
["bitfinex","SOLUSD",1693575266263,36.45,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693575266469,33.372,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693575267562,7.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693575267972,7.888,19.777,19.769,55.0]
["bitfinex","SOLUSD",1693575268173,7.888,19.777,19.771,7.89]
["bitfinex","SOLUSD",1693575268361,7.888,19.777,19.772,55.0]
["bitfinex","SOLUSD",1693575268569,7.888,19.777,19.773,7.889]
["bitfinex","SOLUSD",1693575268781,7.888,19.777,19.774,55.0]
["bitfinex","SOLUSD",1693575269774,7.887,19.778,19.774,62.889]
["bitfinex","SOLUSD",1693575271478,7.887,19.778,19.774,55.0]
["bitfinex","SOLUSD",1693575273867,7.887,19.778,19.773,55.0]
["bitfinex","SOLUSD",1693575274078,7.887,19.778,19.773,62.889]
["bitfinex","SOLUSD",1693575275269,7.887,19.778,19.773,55.0]
["bitfinex","SOLUSD",1693575275874,7.887,19.778,19.772,62.889]
["bitfinex","SOLUSD",1693575277679,7.887,19.778,19.772,55.0]
["bitfinex","SOLUSD",1693575279184,7.887,19.778,19.772,62.889]
["bitfinex","SOLUSD",1693575280267,7.887,19.778,19.768,25.495]
["bitfinex","SOLUSD",1693575280471,20.0,19.777,19.751,402.1]
["bitfinex","SOLUSD",1693575280674,20.0,19.777,19.75,36.45]
["bitfinex","SOLUSD",1693575280675,33.385,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575280876,7.891,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575281675,7.89,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693575281862,7.89,19.771,19.765,7.892]
["bitfinex","SOLUSD",1693575282066,7.89,19.771,19.766,62.892]
["bitfinex","SOLUSD",1693575282273,7.89,19.771,19.766,7.892]
["bitfinex","SOLUSD",1693575282467,7.89,19.771,19.767,62.891]
["bitfinex","SOLUSD",1693575282672,7.89,19.771,19.767,55.0]
["bitfinex","SOLUSD",1693575283179,7.89,19.771,19.766,55.0]
["bitfinex","SOLUSD",1693575283380,7.89,19.771,19.766,62.892]
["bitfinex","SOLUSD",1693575288977,7.89,19.771,19.766,55.0]
["bitfinex","SOLUSD",1693575292674,7.89,19.771,19.765,55.0]
["bitfinex","SOLUSD",1693575293682,7.89,19.771,19.762,40.17408905]
["bitfinex","SOLUSD",1693575293869,36.45,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575294075,7.89,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575294888,7.89,19.77,19.763,55.0]
["bitfinex","SOLUSD",1693575295191,7.89,19.77,19.764,7.892]
["bitfinex","SOLUSD",1693575295484,7.89,19.77,19.765,55.0]
["bitfinex","SOLUSD",1693575300696,7.89,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693575300987,44.34,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693575301977,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575302178,44.34,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575307871,7.89,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575308986,7.89,19.771,19.761,62.894]
["bitfinex","SOLUSD",1693575309187,7.889,19.773,19.761,62.894]
["bitfinex","SOLUSD",1693575320308,63.52,19.773,19.761,62.894]
["bitfinex","SOLUSD",1693575324116,36.45,19.77,19.761,62.894]
["bitfinex","SOLUSD",1693575324286,7.891,19.768,19.761,62.894]
["bitfinex","SOLUSD",1693575324605,7.891,19.768,19.761,55.0]
["bitfinex","SOLUSD",1693575325307,7.891,19.768,19.76,62.894]
["bitfinex","SOLUSD",1693575325992,7.891,19.768,19.755,88.405]
["bitfinex","SOLUSD",1693575326198,7.891,19.768,19.757,7.895]
["bitfinex","SOLUSD",1693575327282,7.891,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693575327487,7.891,19.768,19.761,55.0]
["bitfinex","SOLUSD",1693575328490,7.891,19.768,19.76,55.0]
["bitfinex","SOLUSD",1693575328892,7.891,19.768,19.759,55.0]
["bitfinex","SOLUSD",1693575330208,7.891,19.768,19.759,62.895]
["bitfinex","SOLUSD",1693575330404,7.891,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693575331890,7.891,19.768,19.76,55.0]
["bitfinex","SOLUSD",1693575333110,7.891,19.768,19.76,62.894]
["bitfinex","SOLUSD",1693575336607,7.891,19.769,19.76,62.894]
["bitfinex","SOLUSD",1693575336811,36.45,19.77,19.76,62.894]
["bitfinex","SOLUSD",1693575336993,36.45,19.77,19.76,118.562]
["bitfinex","SOLUSD",1693575337319,44.34,19.77,19.76,118.562]
["bitfinex","SOLUSD",1693575340396,44.34,19.77,19.76,133.97343724]
["bitfinex","SOLUSD",1693575340797,7.89,19.77,19.76,133.97343724]
["bitfinex","SOLUSD",1693575342212,7.89,19.77,19.76,78.30543724]
["bitfinex","SOLUSD",1693575342397,7.89,19.77,19.76,62.894]
["bitfinex","SOLUSD",1693575342398,44.34,19.77,19.76,62.894]
["bitfinex","SOLUSD",1693575352126,44.34,19.77,19.76,118.562]
["bitfinex","SOLUSD",1693575353106,44.34,19.77,19.76,62.894]
["bitfinex","SOLUSD",1693575356408,44.34,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693575357825,44.34,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575358126,44.34,19.77,19.762,7.893]
["bitfinex","SOLUSD",1693575358518,99.979,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693575358812,20.0,19.769,19.748,55.699]
["bitfinex","SOLUSD",1693575359013,33.395,19.763,19.749,33.417]
["bitfinex","SOLUSD",1693575359212,36.45,19.76,19.749,33.417]
["bitfinex","SOLUSD",1693575359527,7.895,19.758,19.749,7.898]
["bitfinex","SOLUSD",1693575360712,7.895,19.759,19.749,7.898]
["bitfinex","SOLUSD",1693575361426,7.895,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693575361620,7.895,19.759,19.75,62.898]
["bitfinex","SOLUSD",1693575362332,2.71703255,19.758,19.75,62.898]
["bitfinex","SOLUSD",1693575362514,44.344,19.76,19.75,62.898]
["bitfinex","SOLUSD",1693575363213,2.60186622,19.759,19.75,7.898]
["bitfinex","SOLUSD",1693575363618,7.895,19.759,19.75,33.416]
["bitfinex","SOLUSD",1693575364229,7.895,19.759,19.75,7.898]
["bitfinex","SOLUSD",1693575364420,7.895,19.759,19.751,55.0]
["bitfinex","SOLUSD",1693575365324,7.895,19.759,19.751,62.898]
["bitfinex","SOLUSD",1693575365713,7.895,19.759,19.751,55.0]
["bitfinex","SOLUSD",1693575365910,7.895,19.759,19.751,7.898]
["bitfinex","SOLUSD",1693575366309,7.895,19.759,19.749,25.519]
["bitfinex","SOLUSD",1693575366310,7.895,19.759,19.749,7.899]
["bitfinex","SOLUSD",1693575367413,7.895,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693575368332,7.895,19.759,19.75,50.0]
["bitfinex","SOLUSD",1693575368919,7.895,19.759,19.75,57.898]
["bitfinex","SOLUSD",1693575369119,7.895,19.759,19.75,50.0]
["bitfinex","SOLUSD",1693575370234,7.895,19.759,19.75,57.898]
["bitfinex","SOLUSD",1693575371029,7.895,19.759,19.75,50.0]
["bitfinex","SOLUSD",1693575371436,7.895,19.759,19.75,49.5]
["bitfinex","SOLUSD",1693575373438,7.895,19.759,19.751,55.0]
["bitfinex","SOLUSD",1693575376344,7.895,19.759,19.746,7.9]
["bitfinex","SOLUSD",1693575376641,7.895,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693575377521,7.895,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693575378535,2.68433729,19.758,19.74,25.531]
["bitfinex","SOLUSD",1693575378738,7.899,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693575379041,7.899,19.749,19.738,7.903]
["bitfinex","SOLUSD",1693575380033,7.899,19.749,19.739,55.0]
["bitfinex","SOLUSD",1693575380231,7.899,19.749,19.741,7.901]
["bitfinex","SOLUSD",1693575380435,7.899,19.749,19.742,55.0]
["bitfinex","SOLUSD",1693575380738,7.899,19.749,19.742,62.901]
["bitfinex","SOLUSD",1693575381526,7.899,19.749,19.742,55.0]
["bitfinex","SOLUSD",1693575381745,7.899,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693575381948,7.899,19.749,19.737,55.0]
["bitfinex","SOLUSD",1693575382433,7.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693575384647,7.899,19.749,19.738,55.0]
["bitfinex","SOLUSD",1693575384840,7.899,19.749,19.739,7.902]
["bitfinex","SOLUSD",1693575385032,7.899,19.749,19.74,55.0]
["bitfinex","SOLUSD",1693575385633,7.899,19.749,19.74,62.902]
["bitfinex","SOLUSD",1693575386039,36.45,19.75,19.74,62.902]
["bitfinex","SOLUSD",1693575386242,7.899,19.749,19.74,62.902]
["bitfinex","SOLUSD",1693575387532,36.45,19.75,19.74,62.902]
["bitfinex","SOLUSD",1693575387734,25.515,19.753,19.74,62.902]
["bitfinex","SOLUSD",1693575388035,2.94627488,19.752,19.74,62.902]
["bitfinex","SOLUSD",1693575388740,7.898,19.751,19.74,62.902]
["bitfinex","SOLUSD",1693575390031,36.45,19.75,19.74,62.902]
["bitfinex","SOLUSD",1693575390234,7.899,19.748,19.74,62.902]
["bitfinex","SOLUSD",1693575391038,61.969,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693575391238,7.899,19.748,19.74,7.902]
["bitfinex","SOLUSD",1693575392545,7.899,19.748,19.739,7.903]
["bitfinex","SOLUSD",1693575392750,7.899,19.748,19.734,15.50607901]
["bitfinex","SOLUSD",1693575393054,7.899,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693575393238,7.899,19.748,19.736,25.536]
["bitfinex","SOLUSD",1693575393437,7.899,19.748,19.737,20.0]
["bitfinex","SOLUSD",1693575394046,63.6,19.748,19.732,25.541]
["bitfinex","SOLUSD",1693575394246,20.0,19.747,19.732,25.541]
["bitfinex","SOLUSD",1693575394443,7.901,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693575395347,7.901,19.743,19.736,55.0]
["bitfinex","SOLUSD",1693575395650,7.901,19.743,19.736,62.904]
["bitfinex","SOLUSD",1693575395949,36.45,19.75,19.736,62.904]
["bitfinex","SOLUSD",1693575396148,36.45,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693575396455,7.9,19.747,19.74,7.902]
["bitfinex","SOLUSD",1693575396751,7.9,19.747,19.741,55.0]
["bitfinex","SOLUSD",1693575397649,7.9,19.747,19.74,55.0]
["bitfinex","SOLUSD",1693575398041,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693575398252,7.9,19.747,19.732,40.70146984]
["bitfinex","SOLUSD",1693575398253,63.604,19.747,19.732,66.24346984]
["bitfinex","SOLUSD",1693575398451,63.604,19.747,19.732,25.542]
["bitfinex","SOLUSD",1693575398949,7.9,19.747,19.734,7.904]
["bitfinex","SOLUSD",1693575399448,7.9,19.747,19.735,55.0]
["bitfinex","SOLUSD",1693575399638,7.9,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693575399841,7.9,19.747,19.738,55.0]
["bitfinex","SOLUSD",1693575400853,63.604,19.747,19.738,55.0]
["bitfinex","SOLUSD",1693575401556,63.604,19.747,19.73,66.56579422]
["bitfinex","SOLUSD",1693575401743,36.45,19.74,19.73,41.02179422]
["bitfinex","SOLUSD",1693575401949,44.352,19.74,19.733,7.905]
["bitfinex","SOLUSD",1693575402145,36.45,19.74,19.733,7.405]
["bitfinex","SOLUSD",1693575403338,44.352,19.74,19.731,15.12316269]
["bitfinex","SOLUSD",1693575403548,36.45,19.74,19.733,7.905]
["bitfinex","SOLUSD",1693575404052,44.352,19.74,19.733,7.905]
["bitfinex","SOLUSD",1693575404251,44.352,19.74,19.731,7.905]
["bitfinex","SOLUSD",1693575405451,44.352,19.74,19.732,55.0]
["bitfinex","SOLUSD",1693575405650,44.352,19.74,19.732,62.905]
["bitfinex","SOLUSD",1693575405849,44.352,19.74,19.732,7.905]
["bitfinex","SOLUSD",1693575406353,0.49999999,19.739,19.729,7.906]
["bitfinex","SOLUSD",1693575406658,7.903,19.738,19.729,7.906]
["bitfinex","SOLUSD",1693575406868,33.437,19.738,19.729,7.906]
["bitfinex","SOLUSD",1693575407063,33.437,19.738,19.725,25.55]
["bitfinex","SOLUSD",1693575407356,33.437,19.738,19.72,40.83164299]
["bitfinex","SOLUSD",1693575407357,20.49999999,19.737,19.722,25.554]
["bitfinex","SOLUSD",1693575407557,7.905,19.733,19.725,7.908]
["bitfinex","SOLUSD",1693575407949,20.0,19.737,19.725,7.908]
["bitfinex","SOLUSD",1693575408149,20.0,19.737,19.719,100.913]
["bitfinex","SOLUSD",1693575408150,0.49999999,19.738,19.714,25.24658669]
["bitfinex","SOLUSD",1693575408345,0.49999999,19.738,19.716,55.736]
["bitfinex","SOLUSD",1693575408346,36.45,19.72,19.716,55.736]
["bitfinex","SOLUSD",1693575408654,36.45,19.72,19.71,55.808]
["bitfinex","SOLUSD",1693575408655,36.45,19.73,19.712,25.567]
["bitfinex","SOLUSD",1693575408857,7.907,19.728,19.716,7.912]
["bitfinex","SOLUSD",1693575409154,20.0,19.727,19.716,7.912]
["bitfinex","SOLUSD",1693575409373,20.0,19.727,19.716,7.412]
["bitfinex","SOLUSD",1693575409544,0.49999999,19.726,19.716,7.412]
["bitfinex","SOLUSD",1693575409853,20.0,19.729,19.716,7.412]
["bitfinex","SOLUSD",1693575409854,0.49999999,19.727,19.716,7.912]
["bitfinex","SOLUSD",1693575410056,136.1047,19.73,19.717,20.0]
["bitfinex","SOLUSD",1693575410258,136.1047,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693575411060,136.1047,19.73,19.72,55.0]
["bitfinex","SOLUSD",1693575411355,136.1047,19.73,19.72,62.91]
["bitfinex","SOLUSD",1693575411356,144.0117,19.73,19.72,62.91]
["bitfinex","SOLUSD",1693575411550,136.1047,19.73,19.72,62.91]
["bitfinex","SOLUSD",1693575412251,99.6547,19.73,19.72,118.69]
["bitfinex","SOLUSD",1693575412453,136.4247,19.73,19.72,118.69]
["bitfinex","SOLUSD",1693575413047,99.6547,19.73,19.72,118.69]
["bitfinex","SOLUSD",1693575413248,7.904,19.736,19.72,118.69]
["bitfinex","SOLUSD",1693575413548,0.99999999,19.735,19.72,219.602]
["bitfinex","SOLUSD",1693575414050,20.99999999,19.739,19.72,219.602]
["bitfinex","SOLUSD",1693575414554,7.903,19.738,19.72,219.602]
["bitfinex","SOLUSD",1693575414760,20.0,19.737,19.72,219.602]
["bitfinex","SOLUSD",1693575414952,7.904,19.735,19.72,219.602]
["bitfinex","SOLUSD",1693575415252,8.90499999,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575415458,7.905,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575415852,0.99999999,19.733,19.72,253.039]
["bitfinex","SOLUSD",1693575416561,8.90499999,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575417141,0.99999999,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575417659,7.905,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575418851,7.904,19.735,19.72,253.039]
["bitfinex","SOLUSD",1693575419069,0.99999999,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575419268,7.904,19.735,19.72,253.039]
["bitfinex","SOLUSD",1693575419450,0.99999999,19.736,19.72,253.039]
["bitfinex","SOLUSD",1693575419451,7.905,19.734,19.72,253.039]
["bitfinex","SOLUSD",1693575420668,7.904,19.736,19.72,253.039]
["bitfinex","SOLUSD",1693575420849,0.99999999,19.735,19.72,253.039]
["bitfinex","SOLUSD",1693575421164,7.905,19.734,19.72,198.039]
["bitfinex","SOLUSD",1693575421346,63.646,19.734,19.72,7.91]
["bitfinex","SOLUSD",1693575421551,0.99999999,19.733,19.72,7.91]
["bitfinex","SOLUSD",1693575421748,7.906,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693575422460,63.655,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693575423064,0.49999999,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693575423268,7.907,19.727,19.72,7.91]
["bitfinex","SOLUSD",1693575423453,55.749,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693575423454,25.544,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693575423860,7.907,19.729,19.721,55.0]
["bitfinex","SOLUSD",1693575424159,7.907,19.729,19.723,7.909]
["bitfinex","SOLUSD",1693575424391,7.907,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693575425059,7.907,19.729,19.715,54.9596]
["bitfinex","SOLUSD",1693575425366,7.907,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693575425367,0.99999999,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693575425668,7.908,19.726,19.72,7.91]
["bitfinex","SOLUSD",1693575426155,7.907,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693575426960,7.907,19.728,19.721,55.0]
["bitfinex","SOLUSD",1693575427158,7.407,19.728,19.721,62.91]
["bitfinex","SOLUSD",1693575430656,55.744,19.733,19.721,62.91]
["bitfinex","SOLUSD",1693575430860,7.907,19.73,19.721,62.91]
["bitfinex","SOLUSD",1693575437874,7.907,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693575438664,7.907,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693575439390,0.49999999,19.729,19.72,55.0]
["bitfinex","SOLUSD",1693575439580,33.457,19.727,19.72,55.0]
["bitfinex","SOLUSD",1693575440566,33.457,19.727,19.72,53.0]
["bitfinex","SOLUSD",1693575441674,33.457,19.727,19.72,60.91]
["bitfinex","SOLUSD",1693575442576,7.908,19.727,19.72,60.91]
["bitfinex","SOLUSD",1693575443087,7.907,19.728,19.72,60.91]
["bitfinex","SOLUSD",1693575447165,7.907,19.728,19.72,53.0]
["bitfinex","SOLUSD",1693575449768,7.907,19.728,19.719,62.911]
["bitfinex","SOLUSD",1693575458190,7.907,19.728,19.719,88.47]
["bitfinex","SOLUSD",1693575459085,7.907,19.728,19.719,62.911]
["bitfinex","SOLUSD",1693575459488,7.907,19.728,19.719,88.47]
["bitfinex","SOLUSD",1693575462196,7.907,19.729,19.719,88.47]
["bitfinex","SOLUSD",1693575463391,44.676,19.73,19.719,144.253]
["bitfinex","SOLUSD",1693575463595,2.49999999,19.729,19.719,144.253]
["bitfinex","SOLUSD",1693575464184,44.676,19.73,19.719,144.253]
["bitfinex","SOLUSD",1693575464598,2.49999999,19.729,19.719,144.253]
["bitfinex","SOLUSD",1693575464895,25.538,19.735,19.719,144.253]
["bitfinex","SOLUSD",1693575465099,7.905,19.733,19.719,245.17]
["bitfinex","SOLUSD",1693575465282,2.99999999,19.732,19.719,245.17]
["bitfinex","SOLUSD",1693575465480,10.90599999,19.732,19.719,245.17]
["bitfinex","SOLUSD",1693575466203,10.90599999,19.732,19.719,144.253]
["bitfinex","SOLUSD",1693575469903,2.99999999,19.731,19.719,144.253]
["bitfinex","SOLUSD",1693575470287,7.906,19.732,19.719,144.253]
["bitfinex","SOLUSD",1693575471083,2.99999999,19.731,19.719,144.253]
["bitfinex","SOLUSD",1693575471288,10.90599999,19.731,19.719,144.253]
["bitfinex","SOLUSD",1693575471490,7.906,19.731,19.719,144.253]
["bitfinex","SOLUSD",1693575471683,7.906,19.731,19.719,89.253]
["bitfinex","SOLUSD",1693575471903,36.77,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693575472098,7.908,19.727,19.719,23.28828194]
["bitfinex","SOLUSD",1693575472299,7.908,19.727,19.716,27.912]
["bitfinex","SOLUSD",1693575472603,2.49999999,19.726,19.716,20.0]
["bitfinex","SOLUSD",1693575472802,7.909,19.724,19.717,27.911]
["bitfinex","SOLUSD",1693575472995,7.908,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693575473503,7.907,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693575473683,2.99999999,19.727,19.717,63.7]
["bitfinex","SOLUSD",1693575474095,7.907,19.728,19.717,63.7]
["bitfinex","SOLUSD",1693575474501,2.99999999,19.727,19.718,55.0]
["bitfinex","SOLUSD",1693575474805,7.907,19.729,19.72,33.466]
["bitfinex","SOLUSD",1693575475005,7.907,19.729,19.723,7.909]
["bitfinex","SOLUSD",1693575475307,7.907,19.729,19.724,62.909]
["bitfinex","SOLUSD",1693575475605,7.907,19.729,19.725,55.0]
["bitfinex","SOLUSD",1693575476007,7.907,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693575476309,7.906,19.73,19.724,62.909]
["bitfinex","SOLUSD",1693575476698,7.906,19.73,19.724,7.909]
["bitfinex","SOLUSD",1693575477509,7.906,19.73,19.723,7.909]
["bitfinex","SOLUSD",1693575477904,7.906,19.73,19.724,55.0]
["bitfinex","SOLUSD",1693575479205,7.906,19.73,19.723,55.0]
["bitfinex","SOLUSD",1693575479404,44.676,19.73,19.714,20.0]
["bitfinex","SOLUSD",1693575479609,2.49999999,19.729,19.718,25.559]
["bitfinex","SOLUSD",1693575479910,7.908,19.727,19.721,7.91]
["bitfinex","SOLUSD",1693575480907,7.908,19.727,19.722,62.909]
["bitfinex","SOLUSD",1693575481105,7.908,19.727,19.722,55.0]
["bitfinex","SOLUSD",1693575481708,2.49999999,19.726,19.716,25.562]
["bitfinex","SOLUSD",1693575481914,2.49999999,19.726,19.717,20.0]
["bitfinex","SOLUSD",1693575482110,7.909,19.724,19.718,7.911]
["bitfinex","SOLUSD",1693575482912,7.909,19.724,19.719,55.0]
["bitfinex","SOLUSD",1693575484314,7.909,19.724,19.717,27.911]
["bitfinex","SOLUSD",1693575484816,7.909,19.724,19.717,20.0]
["bitfinex","SOLUSD",1693575486013,7.909,19.724,19.718,55.0]
["bitfinex","SOLUSD",1693575487398,7.909,19.724,19.712,25.567]
["bitfinex","SOLUSD",1693575487399,7.909,19.724,19.71,25.569]
["bitfinex","SOLUSD",1693575487611,2.49999999,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693575487818,7.91,19.72,19.711,7.914]
["bitfinex","SOLUSD",1693575487999,7.91,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693575488000,44.68,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693575488205,44.68,19.72,19.702,25.579]
["bitfinex","SOLUSD",1693575488399,20.0,19.719,19.7,45.54099052]
["bitfinex","SOLUSD",1693575488606,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693575488800,7.913,19.714,19.703,25.579]
["bitfinex","SOLUSD",1693575489124,7.913,19.714,19.704,7.916]
["bitfinex","SOLUSD",1693575491821,63.71,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693575492404,7.913,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693575493515,7.913,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693575493716,7.913,19.714,19.706,55.0]
["bitfinex","SOLUSD",1693575494416,7.913,19.714,19.706,62.915]
["bitfinex","SOLUSD",1693575495423,7.913,19.714,19.7,4.482167]
["bitfinex","SOLUSD",1693575495716,7.913,19.714,19.704,7.917]
["bitfinex","SOLUSD",1693575495907,63.71,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693575496805,63.71,19.714,19.704,55.0]
["bitfinex","SOLUSD",1693575497005,63.71,19.714,19.704,62.917]
["bitfinex","SOLUSD",1693575497818,63.71,19.714,19.704,62.417]
["bitfinex","SOLUSD",1693575498409,7.913,19.714,19.704,62.417]
["bitfinex","SOLUSD",1693575499605,7.913,19.714,19.704,7.917]
["bitfinex","SOLUSD",1693575500905,7.913,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693575501206,7.913,19.714,19.707,55.0]
["bitfinex","SOLUSD",1693575503719,7.913,19.714,19.707,62.915]
["bitfinex","SOLUSD",1693575504825,7.913,19.714,19.707,55.0]
["bitfinex","SOLUSD",1693575506708,7.913,19.714,19.702,25.58]
["bitfinex","SOLUSD",1693575506915,7.913,19.714,19.7,60.317167]
["bitfinex","SOLUSD",1693575506916,7.913,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693575507514,7.913,19.714,19.701,25.582]
["bitfinex","SOLUSD",1693575508324,7.913,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693575508530,7.913,19.714,19.702,7.917]
["bitfinex","SOLUSD",1693575509312,7.913,19.714,19.701,7.918]
["bitfinex","SOLUSD",1693575510328,7.913,19.714,19.7,12.400167]
["bitfinex","SOLUSD",1693575510528,7.913,19.714,19.701,62.917]
["bitfinex","SOLUSD",1693575512119,7.913,19.714,19.701,55.0]
["bitfinex","SOLUSD",1693575512433,33.489,19.708,19.701,55.0]
["bitfinex","SOLUSD",1693575512616,33.489,19.708,19.7,59.482167]
["bitfinex","SOLUSD",1693575513017,33.489,19.708,19.7,67.400167]
["bitfinex","SOLUSD",1693575513222,7.915,19.708,19.7,67.400167]
["bitfinex","SOLUSD",1693575514723,7.915,19.708,19.7,12.400167]
["bitfinex","SOLUSD",1693575516628,7.915,19.709,19.7,12.400167]
["bitfinex","SOLUSD",1693575517315,55.793,19.716,19.7,68.237167]
["bitfinex","SOLUSD",1693575517631,7.914,19.711,19.705,7.916]
["bitfinex","SOLUSD",1693575518021,7.914,19.711,19.706,55.0]
["bitfinex","SOLUSD",1693575518217,7.914,19.711,19.7,4.482167]
["bitfinex","SOLUSD",1693575518417,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693575518622,7.914,19.711,19.702,55.0]
["bitfinex","SOLUSD",1693575519018,36.83,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575519222,7.915,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693575519422,7.915,19.708,19.701,7.918]
["bitfinex","SOLUSD",1693575520637,7.915,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693575520822,36.83,19.71,19.703,7.917]
["bitfinex","SOLUSD",1693575521022,36.83,19.71,19.704,55.0]
["bitfinex","SOLUSD",1693575521218,7.915,19.708,19.703,7.917]
["bitfinex","SOLUSD",1693575521534,7.915,19.708,19.704,55.0]
["bitfinex","SOLUSD",1693575522830,44.744,19.71,19.704,7.917]
["bitfinex","SOLUSD",1693575523030,44.744,19.71,19.705,55.0]
["bitfinex","SOLUSD",1693575523331,44.744,19.71,19.703,7.917]
["bitfinex","SOLUSD",1693575524932,44.744,19.71,19.704,55.0]
["bitfinex","SOLUSD",1693575526629,44.744,19.71,19.703,55.0]
["bitfinex","SOLUSD",1693575526939,44.744,19.71,19.703,62.917]
["bitfinex","SOLUSD",1693575529338,44.744,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693575530042,126.123,19.71,19.7,4.482167]
["bitfinex","SOLUSD",1693575530828,2.58765376,19.709,19.7,4.482167]
["bitfinex","SOLUSD",1693575531036,7.916,19.707,19.7,4.482167]
["bitfinex","SOLUSD",1693575531439,7.916,19.707,19.7,12.400167]
["bitfinex","SOLUSD",1693575532036,7.916,19.707,19.701,55.0]
["bitfinex","SOLUSD",1693575533341,7.916,19.707,19.7,59.482167]
["bitfinex","SOLUSD",1693575533640,7.916,19.707,19.7,4.482167]
["bitfinex","SOLUSD",1693575534537,7.916,19.707,19.7,12.400167]
["bitfinex","SOLUSD",1693575534739,7.916,19.707,19.701,55.0]
["bitfinex","SOLUSD",1693575534942,7.916,19.707,19.701,62.918]
["bitfinex","SOLUSD",1693575536145,7.915,19.708,19.701,62.918]
["bitfinex","SOLUSD",1693575543646,7.915,19.708,19.701,55.0]
["bitfinex","SOLUSD",1693575544441,7.915,19.708,19.7,4.482167]
["bitfinex","SOLUSD",1693575544647,3.57706874,19.707,19.7,4.482167]
["bitfinex","SOLUSD",1693575544844,33.493,19.705,19.7,4.482167]
["bitfinex","SOLUSD",1693575545144,3.57706874,19.704,19.7,4.482167]
["bitfinex","SOLUSD",1693575545448,33.497,19.703,19.7,4.482167]
["bitfinex","SOLUSD",1693575547138,33.497,19.703,19.658,353.9166892]
["bitfinex","SOLUSD",1693575547334,7.919,19.698,19.69,7.922]
["bitfinex","SOLUSD",1693575548250,36.83,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693575549450,36.83,19.7,19.691,55.0]
["bitfinex","SOLUSD",1693575549652,44.748,19.7,19.691,62.922]
["bitfinex","SOLUSD",1693575550148,44.748,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693575550349,36.83,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693575550852,44.748,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693575551149,36.83,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693575551348,36.83,19.7,19.688,25.598]
["bitfinex","SOLUSD",1693575551556,36.83,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693575552646,36.83,19.7,19.692,55.0]
["bitfinex","SOLUSD",1693575552956,36.83,19.7,19.692,62.921]
["bitfinex","SOLUSD",1693575553847,90.7035,19.703,19.692,62.921]
["bitfinex","SOLUSD",1693575554455,7.916,19.706,19.692,62.921]
["bitfinex","SOLUSD",1693575554657,2.51658102,19.708,19.692,163.977]
["bitfinex","SOLUSD",1693575554951,36.83,19.71,19.698,33.505]
["bitfinex","SOLUSD",1693575554952,11.14975147,19.709,19.698,33.505]
["bitfinex","SOLUSD",1693575555142,7.915,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693575555544,7.915,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693575556142,7.915,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693575556452,36.83,19.71,19.699,25.584]
["bitfinex","SOLUSD",1693575556657,36.83,19.71,19.7,55.0]
["bitfinex","SOLUSD",1693575556848,7.915,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693575557252,7.915,19.709,19.7,62.918]
["bitfinex","SOLUSD",1693575557549,7.915,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693575557757,7.915,19.709,19.702,62.917]
["bitfinex","SOLUSD",1693575557938,7.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693575558259,7.915,19.709,19.701,7.918]
["bitfinex","SOLUSD",1693575558449,7.915,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693575558953,7.913,19.712,19.702,88.498]
["bitfinex","SOLUSD",1693575559155,3.31591923,19.711,19.702,88.498]
["bitfinex","SOLUSD",1693575559349,11.22991923,19.711,19.702,88.498]
["bitfinex","SOLUSD",1693575559755,7.914,19.711,19.702,88.498]
["bitfinex","SOLUSD",1693575560157,7.914,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575560348,2.74001795,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575560548,7.915,19.708,19.702,62.917]
["bitfinex","SOLUSD",1693575561249,2.48665057,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575561558,7.915,19.709,19.702,62.917]
["bitfinex","SOLUSD",1693575563060,7.914,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575563656,10.45129701,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575563859,7.914,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575564766,7.913,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575565068,3.17628781,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575565247,11.09028781,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575565446,3.17628781,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575565750,3.17628781,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693575566149,7.913,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693575566761,3.17628781,19.716,19.702,62.917]
["bitfinex","SOLUSD",1693575566954,3.17628781,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693575567754,3.23308256,19.715,19.702,62.917]
["bitfinex","SOLUSD",1693575568551,7.912,19.715,19.702,62.917]
["bitfinex","SOLUSD",1693575568953,3.26765609,19.714,19.702,62.917]
["bitfinex","SOLUSD",1693575569155,7.913,19.713,19.702,62.917]
["bitfinex","SOLUSD",1693575570877,11.92131918,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575571050,7.914,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575571973,4.00731918,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575572269,7.914,19.712,19.702,62.917]
["bitfinex","SOLUSD",1693575572966,4.00731918,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575573178,7.914,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575573873,7.914,19.711,19.702,62.917]
["bitfinex","SOLUSD",1693575574067,4.00731918,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575575373,11.92131918,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575575580,7.914,19.71,19.702,62.917]
["bitfinex","SOLUSD",1693575577064,7.914,19.71,19.702,7.917]
["bitfinex","SOLUSD",1693575578371,7.914,19.71,19.704,7.916]
["bitfinex","SOLUSD",1693575578567,7.914,19.71,19.705,55.0]
["bitfinex","SOLUSD",1693575580067,7.914,19.71,19.7,56.07160994]
["bitfinex","SOLUSD",1693575580271,63.723,19.71,19.7,15.36871507]
["bitfinex","SOLUSD",1693575580474,4.94461036,19.709,19.7,15.36871507]
["bitfinex","SOLUSD",1693575580786,33.491,19.707,19.7,15.36871507]
["bitfinex","SOLUSD",1693575580971,33.491,19.707,19.694,25.591]
["bitfinex","SOLUSD",1693575581174,3.09150143,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693575581478,7.917,19.703,19.696,7.92]
["bitfinex","SOLUSD",1693575581676,7.917,19.703,19.694,40.04062976]
["bitfinex","SOLUSD",1693575581882,7.917,19.703,19.695,27.92]
["bitfinex","SOLUSD",1693575582358,7.917,19.703,19.697,7.919]
["bitfinex","SOLUSD",1693575582562,7.917,19.703,19.698,55.0]
["bitfinex","SOLUSD",1693575583369,7.917,19.704,19.698,62.919]
["bitfinex","SOLUSD",1693575583572,7.917,19.705,19.698,62.919]
["bitfinex","SOLUSD",1693575584381,33.494,19.705,19.698,62.919]
["bitfinex","SOLUSD",1693575584580,7.917,19.705,19.698,55.0]
["bitfinex","SOLUSD",1693575584876,7.917,19.705,19.696,25.588]
["bitfinex","SOLUSD",1693575585072,7.917,19.705,19.698,7.919]
["bitfinex","SOLUSD",1693575586166,7.917,19.705,19.699,55.0]
["bitfinex","SOLUSD",1693575587578,7.917,19.705,19.698,55.0]
["bitfinex","SOLUSD",1693575588272,7.917,19.705,19.698,62.919]
["bitfinex","SOLUSD",1693575590181,7.917,19.705,19.697,7.919]
["bitfinex","SOLUSD",1693575590371,7.917,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693575590572,7.917,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693575590880,7.918,19.701,19.694,7.921]
["bitfinex","SOLUSD",1693575591885,7.918,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693575592969,7.918,19.701,19.694,55.0]
["bitfinex","SOLUSD",1693575594181,7.918,19.701,19.694,62.921]
["bitfinex","SOLUSD",1693575594766,36.85,19.7,19.694,55.0]
["bitfinex","SOLUSD",1693575594979,7.919,19.699,19.694,55.0]
["bitfinex","SOLUSD",1693575596469,7.919,19.699,19.656,454.22316215]
["bitfinex","SOLUSD",1693575596669,7.919,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693575596670,63.759,19.699,19.687,7.923]
["bitfinex","SOLUSD",1693575597178,63.759,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693575598395,63.759,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693575598781,63.759,19.699,19.687,62.923]
["bitfinex","SOLUSD",1693575599886,7.919,19.699,19.687,62.923]
["bitfinex","SOLUSD",1693575600287,7.919,19.699,19.687,118.797]
["bitfinex","SOLUSD",1693575603889,36.85,19.7,19.687,118.797]
["bitfinex","SOLUSD",1693575604087,44.768,19.7,19.687,118.797]
["bitfinex","SOLUSD",1693575605995,44.768,19.7,19.687,63.797]
["bitfinex","SOLUSD",1693575607993,44.768,19.7,19.687,7.923]
["bitfinex","SOLUSD",1693575608197,44.768,19.7,19.686,7.924]
["bitfinex","SOLUSD",1693575608198,145.783,19.7,19.686,7.924]
["bitfinex","SOLUSD",1693575608486,89.361,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693575608690,33.51,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693575609388,1.99999999,19.695,19.686,7.924]
["bitfinex","SOLUSD",1693575609593,7.921,19.693,19.686,7.924]
["bitfinex","SOLUSD",1693575611696,7.921,19.693,19.683,25.605]
["bitfinex","SOLUSD",1693575611697,7.921,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693575611884,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693575613186,7.921,19.693,19.685,55.0]
["bitfinex","SOLUSD",1693575614288,7.921,19.693,19.686,7.924]
["bitfinex","SOLUSD",1693575614488,7.921,19.693,19.687,55.0]
["bitfinex","SOLUSD",1693575615202,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693575615586,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693575618604,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693575620308,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693575621412,7.921,19.693,19.685,55.0]
["bitfinex","SOLUSD",1693575622013,7.921,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575622902,7.921,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693575623108,7.921,19.693,19.682,25.606]
["bitfinex","SOLUSD",1693575624303,7.921,19.693,19.683,55.0]
["bitfinex","SOLUSD",1693575624505,7.921,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693575624714,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693575625019,7.921,19.693,19.686,62.424]
["bitfinex","SOLUSD",1693575629299,100.988,19.706,19.686,118.301]
["bitfinex","SOLUSD",1693575629616,44.768,19.7,19.686,118.301]
["bitfinex","SOLUSD",1693575630111,44.768,19.7,19.686,174.126]
["bitfinex","SOLUSD",1693575632203,44.768,19.7,19.686,118.301]
["bitfinex","SOLUSD",1693575632402,2.48226193,19.699,19.686,118.301]
["bitfinex","SOLUSD",1693575632610,44.768,19.7,19.686,118.301]
["bitfinex","SOLUSD",1693575632611,7.92,19.696,19.686,118.301]
["bitfinex","SOLUSD",1693575633199,7.92,19.696,19.686,155.151]
["bitfinex","SOLUSD",1693575633404,7.92,19.696,19.686,99.274]
["bitfinex","SOLUSD",1693575634423,7.92,19.696,19.686,62.424]
["bitfinex","SOLUSD",1693575635604,7.92,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693575637017,7.92,19.697,19.69,33.518]
["bitfinex","SOLUSD",1693575637218,7.92,19.697,19.692,7.921]
["bitfinex","SOLUSD",1693575637419,7.92,19.697,19.693,55.0]
["bitfinex","SOLUSD",1693575637923,7.919,19.698,19.693,62.921]
["bitfinex","SOLUSD",1693575638413,36.85,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693575638721,44.768,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693575640809,36.85,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693575641815,90.4807,19.707,19.693,62.921]
["bitfinex","SOLUSD",1693575642036,7.918,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693575642227,7.917,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693575642811,2.49492335,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693575643020,10.41292335,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693575643210,7.917,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693575650119,2.5242576,19.702,19.693,55.0]
["bitfinex","SOLUSD",1693575650320,7.919,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693575650521,7.918,19.701,19.694,55.0]
["bitfinex","SOLUSD",1693575650713,7.918,19.701,19.696,7.92]
["bitfinex","SOLUSD",1693575651029,7.918,19.701,19.697,55.0]
["bitfinex","SOLUSD",1693575651925,7.918,19.701,19.696,55.0]
["bitfinex","SOLUSD",1693575652227,7.918,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693575652431,36.85,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693575652632,33.508,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693575653311,33.508,19.697,19.686,70.906439]
["bitfinex","SOLUSD",1693575653516,33.508,19.697,19.685,40.63043901]
["bitfinex","SOLUSD",1693575653719,33.508,19.697,19.686,20.0]
["bitfinex","SOLUSD",1693575654519,33.508,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693575654720,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693575656031,7.92,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693575656225,7.92,19.697,19.69,62.922]
["bitfinex","SOLUSD",1693575656534,7.92,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693575657626,7.92,19.697,19.686,20.0]
["bitfinex","SOLUSD",1693575658230,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575658434,33.507,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575658926,33.507,19.697,19.689,55.0]
["bitfinex","SOLUSD",1693575659236,33.507,19.697,19.688,62.923]
["bitfinex","SOLUSD",1693575659933,7.92,19.697,19.688,62.923]
["bitfinex","SOLUSD",1693575660132,7.919,19.698,19.688,118.794]
["bitfinex","SOLUSD",1693575660339,36.85,19.7,19.688,118.794]
["bitfinex","SOLUSD",1693575660823,44.768,19.7,19.688,118.794]
["bitfinex","SOLUSD",1693575666351,7.918,19.7,19.688,118.794]
["bitfinex","SOLUSD",1693575666533,91.0686,19.702,19.69,36.85]
["bitfinex","SOLUSD",1693575666732,7.917,19.704,19.693,89.368]
["bitfinex","SOLUSD",1693575667052,7.917,19.704,19.694,55.0]
["bitfinex","SOLUSD",1693575667346,3.41221031,19.708,19.697,33.506]
["bitfinex","SOLUSD",1693575667347,28.98621031,19.708,19.697,33.506]
["bitfinex","SOLUSD",1693575667649,7.917,19.705,19.699,7.918]
["bitfinex","SOLUSD",1693575668031,7.917,19.705,19.7,55.0]
["bitfinex","SOLUSD",1693575668232,7.917,19.705,19.7,62.918]
["bitfinex","SOLUSD",1693575668440,7.917,19.705,19.7,55.0]
["bitfinex","SOLUSD",1693575668749,7.917,19.703,19.699,55.0]
["bitfinex","SOLUSD",1693575670641,3.41221031,19.702,19.695,7.92]
["bitfinex","SOLUSD",1693575670949,7.918,19.701,19.696,55.0]
["bitfinex","SOLUSD",1693575671344,89.334,19.701,19.696,55.0]
["bitfinex","SOLUSD",1693575671650,33.5,19.701,19.696,55.0]
["bitfinex","SOLUSD",1693575671830,33.5,19.701,19.695,62.92]
["bitfinex","SOLUSD",1693575672437,33.5,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693575672637,89.334,19.701,19.686,111.0686]
["bitfinex","SOLUSD",1693575672842,33.508,19.697,19.689,7.923]
["bitfinex","SOLUSD",1693575673035,33.508,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575673654,33.508,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693575674738,33.508,19.697,19.688,62.923]
["bitfinex","SOLUSD",1693575681049,7.92,19.697,19.688,88.522]
["bitfinex","SOLUSD",1693575681557,36.85,19.7,19.688,189.598]
["bitfinex","SOLUSD",1693575682067,7.918,19.702,19.688,189.598]
["bitfinex","SOLUSD",1693575683057,2.64887767,19.701,19.688,189.598]
["bitfinex","SOLUSD",1693575683243,7.918,19.702,19.688,189.598]
["bitfinex","SOLUSD",1693575684155,4.94461036,19.706,19.688,189.598]
["bitfinex","SOLUSD",1693575684351,7.92,19.697,19.688,33.522]
["bitfinex","SOLUSD",1693575685457,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575686540,7.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693575686745,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575686953,7.92,19.697,19.691,7.922]
["bitfinex","SOLUSD",1693575687157,7.919,19.698,19.693,7.921]
["bitfinex","SOLUSD",1693575687561,7.919,19.698,19.694,55.0]
["bitfinex","SOLUSD",1693575689250,7.919,19.698,19.693,55.0]
["bitfinex","SOLUSD",1693575690065,33.505,19.698,19.693,55.0]
["bitfinex","SOLUSD",1693575690263,33.505,19.698,19.692,55.0]
["bitfinex","SOLUSD",1693575690477,7.919,19.698,19.692,55.0]
["bitfinex","SOLUSD",1693575690763,7.919,19.698,19.692,62.921]
["bitfinex","SOLUSD",1693575692161,7.919,19.698,19.692,55.0]
["bitfinex","SOLUSD",1693575692755,7.919,19.698,19.692,62.921]
["bitfinex","SOLUSD",1693575694752,7.919,19.698,19.692,55.0]
["bitfinex","SOLUSD",1693575695053,7.919,19.698,19.692,62.921]
["bitfinex","SOLUSD",1693575695854,7.919,19.698,19.692,7.921]
["bitfinex","SOLUSD",1693575696167,7.919,19.699,19.692,7.921]
["bitfinex","SOLUSD",1693575696366,2.49999999,19.698,19.692,7.921]
["bitfinex","SOLUSD",1693575696774,7.919,19.698,19.692,7.921]
["bitfinex","SOLUSD",1693575697649,7.919,19.698,19.693,55.0]
["bitfinex","SOLUSD",1693575698048,7.919,19.698,19.693,62.921]
["bitfinex","SOLUSD",1693575698267,7.919,19.698,19.693,55.0]
["bitfinex","SOLUSD",1693575698865,7.919,19.698,19.693,62.921]
["bitfinex","SOLUSD",1693575699049,7.919,19.699,19.693,62.921]
["bitfinex","SOLUSD",1693575700068,44.768,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693575700268,36.85,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693575700471,99.2124,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693575700768,7.917,19.704,19.693,62.921]
["bitfinex","SOLUSD",1693575700769,3.89396041,19.704,19.693,62.921]
["bitfinex","SOLUSD",1693575700965,7.917,19.704,19.693,62.921]
["bitfinex","SOLUSD",1693575701358,4.94461036,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693575701858,4.94461036,19.707,19.693,62.921]
["bitfinex","SOLUSD",1693575702256,7.916,19.707,19.693,62.921]
["bitfinex","SOLUSD",1693575702447,4.94461036,19.706,19.693,62.921]
["bitfinex","SOLUSD",1693575702646,12.86061036,19.706,19.693,62.921]
["bitfinex","SOLUSD",1693575704762,12.86061036,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693575704954,38.10719705,19.706,19.693,55.0]
["bitfinex","SOLUSD",1693575706269,38.10719705,19.706,19.693,62.921]
["bitfinex","SOLUSD",1693575706958,12.86061036,19.706,19.693,62.921]
["bitfinex","SOLUSD",1693575707766,4.94461036,19.706,19.693,163.972]
["bitfinex","SOLUSD",1693575707972,12.86061036,19.706,19.693,163.972]
["bitfinex","SOLUSD",1693575708465,12.86061036,19.706,19.693,62.921]
["bitfinex","SOLUSD",1693575709069,36.85,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693575709273,7.919,19.698,19.692,7.921]
["bitfinex","SOLUSD",1693575709461,4.94461036,19.697,19.692,7.921]
["bitfinex","SOLUSD",1693575709659,7.92,19.697,19.692,7.921]
["bitfinex","SOLUSD",1693575710352,10.41899999,19.699,19.692,7.921]
["bitfinex","SOLUSD",1693575710559,7.919,19.699,19.692,7.921]
["bitfinex","SOLUSD",1693575711063,7.919,19.699,19.688,25.598]
["bitfinex","SOLUSD",1693575711270,2.601398,19.698,19.691,7.922]
["bitfinex","SOLUSD",1693575711462,7.919,19.698,19.691,7.922]
["bitfinex","SOLUSD",1693575711662,10.41899999,19.699,19.692,55.0]
["bitfinex","SOLUSD",1693575711970,7.919,19.699,19.692,62.921]
["bitfinex","SOLUSD",1693575712277,89.344,19.699,19.692,55.0]
["bitfinex","SOLUSD",1693575712483,2.49999999,19.698,19.692,55.0]
["bitfinex","SOLUSD",1693575712663,7.92,19.697,19.692,55.0]
["bitfinex","SOLUSD",1693575712865,7.92,19.697,19.691,55.0]
["bitfinex","SOLUSD",1693575713066,7.92,19.697,19.691,62.922]
["bitfinex","SOLUSD",1693575715973,7.92,19.697,19.691,55.0]
["bitfinex","SOLUSD",1693575716781,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693575717100,4.7787839,19.696,19.688,7.923]
["bitfinex","SOLUSD",1693575717379,7.921,19.694,19.688,7.923]
["bitfinex","SOLUSD",1693575717869,7.921,19.694,19.689,55.0]
["bitfinex","SOLUSD",1693575718181,4.7787839,19.698,19.689,62.922]
["bitfinex","SOLUSD",1693575718366,7.918,19.702,19.689,62.922]
["bitfinex","SOLUSD",1693575718568,12.86261036,19.701,19.689,62.922]
["bitfinex","SOLUSD",1693575719778,184.4,19.7,19.681,7.926]
["bitfinex","SOLUSD",1693575719980,89.365,19.695,19.681,33.534]
["bitfinex","SOLUSD",1693575720280,4.94461036,19.694,19.681,33.534]
["bitfinex","SOLUSD",1693575720480,7.922,19.691,19.681,33.534]
["bitfinex","SOLUSD",1693575720685,4.94461036,19.69,19.681,33.534]
["bitfinex","SOLUSD",1693575720877,7.923,19.688,19.681,32.534]
["bitfinex","SOLUSD",1693575721069,7.923,19.688,19.681,6.926]
["bitfinex","SOLUSD",1693575721678,7.923,19.688,19.678,15.12499999]
["bitfinex","SOLUSD",1693575721875,7.923,19.688,19.68,7.926]
["bitfinex","SOLUSD",1693575722079,7.923,19.688,19.679,7.927]
["bitfinex","SOLUSD",1693575722274,7.923,19.688,19.678,15.12499999]
["bitfinex","SOLUSD",1693575722474,1.49999999,19.687,19.678,23.05199999]
["bitfinex","SOLUSD",1693575722670,7.925,19.685,19.678,23.05199999]
["bitfinex","SOLUSD",1693575723075,7.924,19.686,19.678,23.05199999]
["bitfinex","SOLUSD",1693575724775,7.924,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693575724972,7.924,19.686,19.681,55.0]
["bitfinex","SOLUSD",1693575725770,7.924,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693575725969,7.924,19.686,19.679,7.927]
["bitfinex","SOLUSD",1693575726189,7.924,19.686,19.68,55.0]
["bitfinex","SOLUSD",1693575726386,7.924,19.686,19.68,62.926]
["bitfinex","SOLUSD",1693575727774,7.923,19.688,19.68,62.926]
["bitfinex","SOLUSD",1693575728085,36.88,19.69,19.68,62.926]
["bitfinex","SOLUSD",1693575728587,33.521,19.689,19.68,55.0]
["bitfinex","SOLUSD",1693575728798,190.46,19.689,19.679,55.0]
["bitfinex","SOLUSD",1693575728996,89.389,19.689,19.679,7.927]
["bitfinex","SOLUSD",1693575729188,1.49999999,19.688,19.678,7.927]
["bitfinex","SOLUSD",1693575729487,7.924,19.685,19.679,55.0]
["bitfinex","SOLUSD",1693575729683,7.924,19.685,19.678,55.0]
["bitfinex","SOLUSD",1693575730392,7.924,19.685,19.678,62.927]
["bitfinex","SOLUSD",1693575731180,7.924,19.685,19.678,55.0]
["bitfinex","SOLUSD",1693575731386,1.49999999,19.684,19.671,15.31418403]
["bitfinex","SOLUSD",1693575731576,7.926,19.681,19.674,7.929]
["bitfinex","SOLUSD",1693575731780,7.926,19.681,19.674,7.429]
["bitfinex","SOLUSD",1693575732188,7.926,19.681,19.672,7.929]
["bitfinex","SOLUSD",1693575732880,7.926,19.681,19.671,15.31418403]
["bitfinex","SOLUSD",1693575733193,33.539,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575733392,33.539,19.678,19.671,23.24418403]
["bitfinex","SOLUSD",1693575734002,7.927,19.678,19.671,23.24418403]
["bitfinex","SOLUSD",1693575734497,7.927,19.678,19.672,62.929]
["bitfinex","SOLUSD",1693575735088,7.927,19.678,19.672,55.0]
["bitfinex","SOLUSD",1693575735695,7.927,19.678,19.671,23.24418403]
["bitfinex","SOLUSD",1693575736488,57.87699999,19.686,19.671,23.24418403]
["bitfinex","SOLUSD",1693575736902,57.87699999,19.686,19.672,55.0]
["bitfinex","SOLUSD",1693575737109,57.87699999,19.686,19.676,7.928]
["bitfinex","SOLUSD",1693575737110,7.926,19.682,19.676,7.928]
["bitfinex","SOLUSD",1693575737393,7.926,19.682,19.677,62.927]
["bitfinex","SOLUSD",1693575738090,7.925,19.683,19.677,62.927]
["bitfinex","SOLUSD",1693575738695,1.99999999,19.685,19.677,62.927]
["bitfinex","SOLUSD",1693575738696,1.99999999,19.685,19.677,88.54]
["bitfinex","SOLUSD",1693575738998,7.924,19.686,19.677,88.54]
["bitfinex","SOLUSD",1693575740000,1.99999999,19.685,19.677,88.54]
["bitfinex","SOLUSD",1693575740198,7.925,19.684,19.677,88.54]
["bitfinex","SOLUSD",1693575740400,33.529,19.684,19.677,62.928]
["bitfinex","SOLUSD",1693575740701,33.529,19.684,19.677,55.0]
["bitfinex","SOLUSD",1693575740915,1.49999999,19.683,19.677,55.0]
["bitfinex","SOLUSD",1693575741088,7.926,19.682,19.677,62.928]
["bitfinex","SOLUSD",1693575742406,7.926,19.682,19.677,55.0]
["bitfinex","SOLUSD",1693575742606,7.926,19.682,19.676,55.0]
["bitfinex","SOLUSD",1693575742788,7.926,19.682,19.675,55.0]
["bitfinex","SOLUSD",1693575743806,7.926,19.682,19.675,62.928]
["bitfinex","SOLUSD",1693575744198,7.926,19.682,19.675,55.0]
["bitfinex","SOLUSD",1693575744704,1.99999999,19.681,19.675,55.0]
["bitfinex","SOLUSD",1693575744884,33.539,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575745086,89.438,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575746402,33.539,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575746601,7.927,19.678,19.671,23.24418403]
["bitfinex","SOLUSD",1693575747399,7.927,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575749098,7.927,19.678,19.671,23.24418403]
["bitfinex","SOLUSD",1693575749511,7.927,19.678,19.672,62.929]
["bitfinex","SOLUSD",1693575753609,7.927,19.678,19.672,55.0]
["bitfinex","SOLUSD",1693575753814,63.826,19.678,19.672,55.0]
["bitfinex","SOLUSD",1693575754500,63.826,19.678,19.671,15.31418403]
["bitfinex","SOLUSD",1693575754899,0.49999999,19.677,19.671,15.31418403]
["bitfinex","SOLUSD",1693575755099,33.544,19.676,19.671,15.31418403]
["bitfinex","SOLUSD",1693575755997,33.544,19.676,19.645,26.55687488]
["bitfinex","SOLUSD",1693575755998,0.49999999,19.675,19.657,25.638]
["bitfinex","SOLUSD",1693575756210,0.49999999,19.675,19.656,7.936]
["bitfinex","SOLUSD",1693575756211,7.933,19.663,19.656,7.936]
["bitfinex","SOLUSD",1693575756517,7.933,19.663,19.653,25.644]
["bitfinex","SOLUSD",1693575756518,7.933,19.663,19.655,7.936]
["bitfinex","SOLUSD",1693575756697,25.628,19.666,19.657,7.935]
["bitfinex","SOLUSD",1693575756897,36.88,19.67,19.657,7.935]
["bitfinex","SOLUSD",1693575757294,7.931,19.668,19.657,7.935]
["bitfinex","SOLUSD",1693575757702,7.931,19.668,19.656,7.936]
["bitfinex","SOLUSD",1693575759012,7.931,19.668,19.656,33.577]
["bitfinex","SOLUSD",1693575760616,7.931,19.668,19.657,55.0]
["bitfinex","SOLUSD",1693575760913,7.931,19.668,19.657,62.935]
["bitfinex","SOLUSD",1693575761518,7.931,19.668,19.657,7.935]
["bitfinex","SOLUSD",1693575762103,63.859,19.668,19.654,25.643]
["bitfinex","SOLUSD",1693575762410,63.859,19.668,19.656,7.936]
["bitfinex","SOLUSD",1693575762599,165.038,19.668,19.653,7.937]
["bitfinex","SOLUSD",1693575762799,165.038,19.668,19.644,101.301]
["bitfinex","SOLUSD",1693575763007,33.569,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693575764212,7.934,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693575764809,7.934,19.661,19.654,7.937]
["bitfinex","SOLUSD",1693575765011,7.934,19.661,19.651,80.646]
["bitfinex","SOLUSD",1693575765012,7.934,19.661,19.655,62.936]
["bitfinex","SOLUSD",1693575765407,2.92354261,19.666,19.655,62.936]
["bitfinex","SOLUSD",1693575765617,28.55154261,19.666,19.655,62.936]
["bitfinex","SOLUSD",1693575765910,3.00705709,19.669,19.659,33.572]
["bitfinex","SOLUSD",1693575766122,7.932,19.667,19.662,7.933]
["bitfinex","SOLUSD",1693575766317,7.931,19.668,19.662,7.933]
["bitfinex","SOLUSD",1693575766513,7.931,19.668,19.655,55.0]
["bitfinex","SOLUSD",1693575766514,7.932,19.667,19.658,25.638]
["bitfinex","SOLUSD",1693575766713,7.931,19.669,19.662,7.933]
["bitfinex","SOLUSD",1693575766914,2.63007807,19.668,19.663,55.0]
["bitfinex","SOLUSD",1693575767215,33.556,19.668,19.663,55.0]
["bitfinex","SOLUSD",1693575767413,3.35737751,19.667,19.66,7.934]
["bitfinex","SOLUSD",1693575767717,7.932,19.666,19.661,55.0]
["bitfinex","SOLUSD",1693575767915,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1693575768115,62.503,19.67,19.662,55.0]
["bitfinex","SOLUSD",1693575768422,7.931,19.668,19.663,7.933]
["bitfinex","SOLUSD",1693575768808,7.931,19.668,19.662,55.0]
["bitfinex","SOLUSD",1693575768809,7.931,19.668,19.662,62.933]
["bitfinex","SOLUSD",1693575769628,7.931,19.668,19.662,55.0]
["bitfinex","SOLUSD",1693575770120,7.931,19.668,19.662,62.934]
["bitfinex","SOLUSD",1693575770811,7.931,19.668,19.662,55.0]
["bitfinex","SOLUSD",1693575771114,2.48048715,19.667,19.661,62.934]
["bitfinex","SOLUSD",1693575771316,7.932,19.666,19.655,25.641]
["bitfinex","SOLUSD",1693575771523,7.932,19.666,19.659,7.935]
["bitfinex","SOLUSD",1693575771713,2.88959551,19.665,19.659,7.935]
["bitfinex","SOLUSD",1693575772216,2.88959551,19.665,19.653,33.561]
["bitfinex","SOLUSD",1693575772217,63.869,19.665,19.653,33.561]
["bitfinex","SOLUSD",1693575772420,3.85196829,19.664,19.653,25.624]
["bitfinex","SOLUSD",1693575772612,33.568,19.661,19.653,25.624]
["bitfinex","SOLUSD",1693575773313,7.934,19.661,19.653,33.561]
["bitfinex","SOLUSD",1693575774121,7.935,19.659,19.653,33.561]
["bitfinex","SOLUSD",1693575774321,7.935,19.659,19.653,7.937]
["bitfinex","SOLUSD",1693575775707,2.74201908,19.661,19.653,7.937]
["bitfinex","SOLUSD",1693575775913,98.9645,19.665,19.653,7.937]
["bitfinex","SOLUSD",1693575775914,3.04999557,19.664,19.654,55.0]
["bitfinex","SOLUSD",1693575776128,25.625,19.668,19.657,7.936]
["bitfinex","SOLUSD",1693575776329,7.932,19.665,19.658,55.0]
["bitfinex","SOLUSD",1693575776512,7.932,19.665,19.66,7.934]
["bitfinex","SOLUSD",1693575777421,7.932,19.666,19.66,7.934]
["bitfinex","SOLUSD",1693575777721,36.88,19.67,19.66,33.569]
["bitfinex","SOLUSD",1693575777912,102.4438,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693575778121,7.93,19.672,19.664,7.933]
["bitfinex","SOLUSD",1693575778819,3.06983943,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693575779010,10.99983943,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693575779211,7.93,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693575779416,3.11965104,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693575779619,11.05065104,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693575779817,7.931,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693575780228,7.931,19.67,19.664,6.933]
["bitfinex","SOLUSD",1693575781922,7.93,19.672,19.665,55.0]
["bitfinex","SOLUSD",1693575782127,3.17147107,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575782328,11.10147107,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575782509,7.93,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575782712,3.17147107,19.674,19.667,7.931]
["bitfinex","SOLUSD",1693575782912,3.17147107,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575783123,3.17147107,19.672,19.668,55.0]
["bitfinex","SOLUSD",1693575783332,3.60645483,19.676,19.669,7.931]
["bitfinex","SOLUSD",1693575783521,7.928,19.675,19.669,7.931]
["bitfinex","SOLUSD",1693575783926,2.53410978,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693575784221,7.929,19.673,19.668,62.931]
["bitfinex","SOLUSD",1693575786019,7.929,19.673,19.668,55.0]
["bitfinex","SOLUSD",1693575786219,2.7295287,19.672,19.668,55.0]
["bitfinex","SOLUSD",1693575786420,10.6595287,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575786621,7.93,19.672,19.667,7.931]
["bitfinex","SOLUSD",1693575786822,7.93,19.672,19.666,7.932]
["bitfinex","SOLUSD",1693575787119,7.93,19.672,19.667,55.0]
["bitfinex","SOLUSD",1693575787324,7.93,19.672,19.667,62.931]
["bitfinex","SOLUSD",1693575787526,2.48583645,19.676,19.667,55.0]
["bitfinex","SOLUSD",1693575787830,12.53269157,19.679,19.667,62.932]
["bitfinex","SOLUSD",1693575788030,7.927,19.678,19.667,62.932]
["bitfinex","SOLUSD",1693575788228,4.60569157,19.677,19.667,62.932]
["bitfinex","SOLUSD",1693575788432,7.928,19.676,19.667,62.932]
["bitfinex","SOLUSD",1693575788630,4.60569157,19.675,19.667,62.932]
["bitfinex","SOLUSD",1693575789128,4.94461036,19.676,19.667,62.932]
["bitfinex","SOLUSD",1693575790131,7.928,19.677,19.667,62.932]
["bitfinex","SOLUSD",1693575791238,4.94461036,19.679,19.667,62.932]
["bitfinex","SOLUSD",1693575791433,60.82961036,19.684,19.667,62.932]
["bitfinex","SOLUSD",1693575791636,7.926,19.681,19.667,62.932]
["bitfinex","SOLUSD",1693575791939,4.94461036,19.68,19.667,62.932]
["bitfinex","SOLUSD",1693575792731,12.87061036,19.68,19.667,62.932]
["bitfinex","SOLUSD",1693575792938,11.87061036,19.68,19.668,1.0]
["bitfinex","SOLUSD",1693575793137,11.87061036,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693575793338,7.926,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693575793543,3.94461036,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693575793739,3.94461036,19.682,19.674,55.0]
["bitfinex","SOLUSD",1693575793928,7.927,19.679,19.674,55.0]
["bitfinex","SOLUSD",1693575794123,3.94461036,19.682,19.674,55.0]
["bitfinex","SOLUSD",1693575794442,3.94461036,19.679,19.674,62.929]
["bitfinex","SOLUSD",1693575795043,7.926,19.681,19.674,62.929]
["bitfinex","SOLUSD",1693575795229,3.94461036,19.68,19.674,62.929]
["bitfinex","SOLUSD",1693575795625,11.86961036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575796433,7.925,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575796627,3.94461036,19.683,19.674,62.929]
["bitfinex","SOLUSD",1693575798332,11.86961036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575799039,3.94461036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575799531,7.924,19.685,19.674,62.929]
["bitfinex","SOLUSD",1693575799733,3.94461036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575799934,11.86961036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575800243,3.94461036,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575800623,7.925,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575801241,3.94461036,19.687,19.674,62.929]
["bitfinex","SOLUSD",1693575801546,7.924,19.686,19.674,62.929]
["bitfinex","SOLUSD",1693575801844,3.94461036,19.685,19.674,62.929]
["bitfinex","SOLUSD",1693575802033,7.925,19.684,19.674,62.929]
["bitfinex","SOLUSD",1693575802233,3.94461036,19.683,19.674,62.929]
["bitfinex","SOLUSD",1693575803141,3.94461036,19.686,19.674,62.929]
["bitfinex","SOLUSD",1693575803345,3.94461036,19.69,19.675,21.0]
["bitfinex","SOLUSD",1693575803551,11.86661036,19.691,19.679,89.434]
["bitfinex","SOLUSD",1693575804144,11.86661036,19.691,19.68,55.0]
["bitfinex","SOLUSD",1693575804353,11.86661036,19.691,19.683,7.925]
["bitfinex","SOLUSD",1693575804536,11.86661036,19.691,19.684,55.0]
["bitfinex","SOLUSD",1693575804846,11.86661036,19.691,19.684,62.925]
["bitfinex","SOLUSD",1693575807245,7.922,19.691,19.684,62.925]
["bitfinex","SOLUSD",1693575807850,7.922,19.691,19.684,55.0]
["bitfinex","SOLUSD",1693575808034,3.94461036,19.69,19.684,55.0]
["bitfinex","SOLUSD",1693575808234,7.923,19.689,19.684,55.0]
["bitfinex","SOLUSD",1693575808437,7.923,19.689,19.679,25.61]
["bitfinex","SOLUSD",1693575808646,7.923,19.689,19.682,7.925]
["bitfinex","SOLUSD",1693575808847,3.94461036,19.688,19.682,7.925]
["bitfinex","SOLUSD",1693575809041,7.924,19.687,19.682,7.925]
["bitfinex","SOLUSD",1693575809351,7.924,19.687,19.68,7.926]
["bitfinex","SOLUSD",1693575809536,3.94461036,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693575809737,11.86861036,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693575810036,7.924,19.686,19.681,55.0]
["bitfinex","SOLUSD",1693575810745,7.924,19.686,19.681,62.926]
["bitfinex","SOLUSD",1693575811240,3.94461036,19.69,19.681,62.926]
["bitfinex","SOLUSD",1693575811437,3.94461036,19.698,19.681,62.926]
["bitfinex","SOLUSD",1693575811640,3.44461036,19.698,19.681,164.038]
["bitfinex","SOLUSD",1693575811842,23.44461036,19.699,19.682,1.5]
["bitfinex","SOLUSD",1693575812153,3.44461036,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693575812336,7.921,19.694,19.688,55.0]
["bitfinex","SOLUSD",1693575812536,3.44461036,19.693,19.688,55.0]
["bitfinex","SOLUSD",1693575812751,7.922,19.692,19.687,55.0]
["bitfinex","SOLUSD",1693575813132,3.44461036,19.691,19.687,55.0]
["bitfinex","SOLUSD",1693575813335,7.922,19.69,19.687,55.0]
["bitfinex","SOLUSD",1693575813536,7.922,19.69,19.686,55.0]
["bitfinex","SOLUSD",1693575813951,7.922,19.691,19.686,62.924]
["bitfinex","SOLUSD",1693575814554,7.922,19.691,19.686,55.0]
["bitfinex","SOLUSD",1693575815137,7.922,19.691,19.686,62.924]
["bitfinex","SOLUSD",1693575816238,7.922,19.691,19.686,55.0]
["bitfinex","SOLUSD",1693575817948,7.922,19.691,19.685,55.0]
["bitfinex","SOLUSD",1693575818751,7.922,19.691,19.685,62.924]
["bitfinex","SOLUSD",1693575820334,3.44461036,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575820537,7.922,19.692,19.685,88.527]
["bitfinex","SOLUSD",1693575821045,7.922,19.692,19.685,62.924]
["bitfinex","SOLUSD",1693575822551,7.921,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575822762,25.588,19.697,19.685,62.924]
["bitfinex","SOLUSD",1693575822955,3.44461036,19.696,19.685,62.924]
["bitfinex","SOLUSD",1693575823266,7.92,19.696,19.685,62.924]
["bitfinex","SOLUSD",1693575823460,3.44461036,19.695,19.685,62.924]
["bitfinex","SOLUSD",1693575823758,7.921,19.694,19.685,62.924]
["bitfinex","SOLUSD",1693575823958,3.44461036,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575824162,11.36561036,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575824757,3.44461036,19.693,19.685,62.924]
["bitfinex","SOLUSD",1693575825651,3.44461036,19.694,19.685,62.924]
["bitfinex","SOLUSD",1693575826552,7.921,19.694,19.685,62.924]
["bitfinex","SOLUSD",1693575826749,3.44461036,19.695,19.685,118.804]
["bitfinex","SOLUSD",1693575827954,7.92,19.696,19.686,0.96761934]
["bitfinex","SOLUSD",1693575828151,3.44461036,19.695,19.689,7.923]
["bitfinex","SOLUSD",1693575828446,7.92,19.696,19.69,62.922]
["bitfinex","SOLUSD",1693575828653,3.44461036,19.698,19.69,88.518]
["bitfinex","SOLUSD",1693575829250,3.44461036,19.703,19.69,88.518]
["bitfinex","SOLUSD",1693575829445,7.917,19.704,19.69,88.518]
["bitfinex","SOLUSD",1693575829665,3.44461036,19.702,19.69,88.518]
["bitfinex","SOLUSD",1693575830057,7.919,19.699,19.69,88.518]
["bitfinex","SOLUSD",1693575830254,3.44461036,19.698,19.69,88.518]
["bitfinex","SOLUSD",1693575830553,11.36361036,19.698,19.69,88.518]
["bitfinex","SOLUSD",1693575830748,7.919,19.698,19.69,88.518]
["bitfinex","SOLUSD",1693575831457,7.919,19.698,19.69,7.922]
["bitfinex","SOLUSD",1693575831753,7.919,19.698,19.689,68.085974]
["bitfinex","SOLUSD",1693575831754,7.921,19.694,19.689,7.923]
["bitfinex","SOLUSD",1693575832655,7.921,19.694,19.688,7.923]
["bitfinex","SOLUSD",1693575832861,7.921,19.694,19.689,55.0]
["bitfinex","SOLUSD",1693575834062,2.72367789,19.693,19.681,1.5]
["bitfinex","SOLUSD",1693575834266,7.922,19.691,19.685,7.924]
["bitfinex","SOLUSD",1693575834649,2.72367789,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693575834851,7.922,19.692,19.685,7.924]
["bitfinex","SOLUSD",1693575836557,7.922,19.692,19.686,55.0]
["bitfinex","SOLUSD",1693575836757,7.922,19.692,19.687,7.923]
["bitfinex","SOLUSD",1693575837064,7.922,19.692,19.688,55.0]
["bitfinex","SOLUSD",1693575837660,7.922,19.692,19.687,62.924]
["bitfinex","SOLUSD",1693575840559,7.922,19.692,19.687,55.0]
["bitfinex","SOLUSD",1693575840950,7.922,19.692,19.687,62.923]
["bitfinex","SOLUSD",1693575847464,7.921,19.693,19.687,62.923]
["bitfinex","SOLUSD",1693575848675,1.85263837,19.697,19.687,62.923]
["bitfinex","SOLUSD",1693575848976,7.921,19.695,19.687,88.523]
["bitfinex","SOLUSD",1693575849275,3.44461036,19.694,19.687,88.523]
["bitfinex","SOLUSD",1693575849470,7.921,19.694,19.687,88.523]
["bitfinex","SOLUSD",1693575849667,3.44461036,19.693,19.687,88.523]
["bitfinex","SOLUSD",1693575849860,7.921,19.693,19.687,62.923]
["bitfinex","SOLUSD",1693575851083,7.921,19.693,19.687,55.0]
["bitfinex","SOLUSD",1693575852189,7.921,19.693,19.687,62.923]
["bitfinex","SOLUSD",1693575853071,1.36346445,19.698,19.687,118.797]
["bitfinex","SOLUSD",1693575853279,9.28246445,19.698,19.687,118.797]
["bitfinex","SOLUSD",1693575853576,2.23318292,19.701,19.687,118.797]
["bitfinex","SOLUSD",1693575853878,7.918,19.7,19.691,33.516]
["bitfinex","SOLUSD",1693575854063,7.918,19.7,19.694,7.921]
["bitfinex","SOLUSD",1693575854458,2.23318292,19.699,19.695,55.0]
["bitfinex","SOLUSD",1693575854663,7.918,19.7,19.695,55.0]
["bitfinex","SOLUSD",1693575855078,7.918,19.7,19.695,62.92]
["bitfinex","SOLUSD",1693575855780,7.918,19.7,19.695,55.0]
["bitfinex","SOLUSD",1693575856469,2.23318292,19.699,19.695,55.0]
["bitfinex","SOLUSD",1693575856670,7.919,19.698,19.695,55.0]
["bitfinex","SOLUSD",1693575856976,7.919,19.699,19.695,55.0]
["bitfinex","SOLUSD",1693575858067,7.919,19.699,19.695,62.92]
["bitfinex","SOLUSD",1693575858268,7.919,19.699,19.695,55.0]
["bitfinex","SOLUSD",1693575860080,25.583,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693575860081,2.23318292,19.703,19.695,88.51]
["bitfinex","SOLUSD",1693575860778,7.918,19.702,19.695,88.51]
["bitfinex","SOLUSD",1693575861187,7.918,19.702,19.695,62.92]
["bitfinex","SOLUSD",1693575861682,3.02471679,19.701,19.695,62.92]
["bitfinex","SOLUSD",1693575861879,7.918,19.7,19.695,62.92]
["bitfinex","SOLUSD",1693575862070,7.918,19.701,19.695,62.92]
["bitfinex","SOLUSD",1693575866275,3.02471679,19.7,19.695,62.92]
["bitfinex","SOLUSD",1693575867372,10.94271679,19.7,19.695,55.0]
["bitfinex","SOLUSD",1693575868178,10.94271679,19.7,19.69,7.922]
["bitfinex","SOLUSD",1693575868383,10.94271679,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693575868684,73.06930348,19.7,19.685,7.924]
["bitfinex","SOLUSD",1693575869184,33.51,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693575869385,3.44461036,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693575869687,7.922,19.692,19.685,7.924]
["bitfinex","SOLUSD",1693575870082,7.921,19.693,19.685,7.924]
["bitfinex","SOLUSD",1693575870786,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693575870989,7.921,19.693,19.688,7.923]
["bitfinex","SOLUSD",1693575871285,7.921,19.693,19.689,55.0]
["bitfinex","SOLUSD",1693575871487,7.921,19.693,19.689,62.923]
["bitfinex","SOLUSD",1693575874586,7.921,19.693,19.689,55.0]
["bitfinex","SOLUSD",1693575877877,7.921,19.693,19.688,55.0]
["bitfinex","SOLUSD",1693575878290,2.14441907,19.692,19.688,55.0]
["bitfinex","SOLUSD",1693575878796,7.922,19.692,19.688,55.0]
["bitfinex","SOLUSD",1693575879475,7.922,19.692,19.687,62.923]
["bitfinex","SOLUSD",1693575880592,7.922,19.692,19.687,55.0]
["bitfinex","SOLUSD",1693575881792,7.922,19.692,19.686,55.0]
["bitfinex","SOLUSD",1693575882091,7.922,19.692,19.686,62.924]
["bitfinex","SOLUSD",1693575882292,7.922,19.692,19.686,55.0]
["bitfinex","SOLUSD",1693575882597,7.922,19.692,19.686,62.924]
["bitfinex","SOLUSD",1693575883586,7.922,19.692,19.686,55.0]
["bitfinex","SOLUSD",1693575883792,7.922,19.692,19.685,55.0]
["bitfinex","SOLUSD",1693575884093,55.854,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693575884094,7.923,19.689,19.684,55.0]
["bitfinex","SOLUSD",1693575885501,33.521,19.689,19.682,7.925]
["bitfinex","SOLUSD",1693575886299,33.521,19.689,19.679,26.90024454]
["bitfinex","SOLUSD",1693575886597,33.521,19.689,19.68,7.926]
["bitfinex","SOLUSD",1693575886790,33.521,19.689,19.681,56.28924454]
["bitfinex","SOLUSD",1693575886979,33.521,19.689,19.681,62.926]
["bitfinex","SOLUSD",1693575887385,1.09866311,19.688,19.681,62.926]
["bitfinex","SOLUSD",1693575887594,7.924,19.686,19.681,62.926]
["bitfinex","SOLUSD",1693575888592,7.924,19.686,19.682,0.55783879]
["bitfinex","SOLUSD",1693575888785,7.924,19.686,19.681,62.926]
["bitfinex","SOLUSD",1693575891892,7.924,19.686,19.681,55.0]
["bitfinex","SOLUSD",1693575892602,7.924,19.686,19.681,62.926]
["bitfinex","SOLUSD",1693575893009,7.924,19.686,19.681,55.0]
["bitfinex","SOLUSD",1693575894300,7.924,19.686,19.681,62.926]
["bitfinex","SOLUSD",1693575894698,7.924,19.687,19.681,62.926]
["bitfinex","SOLUSD",1693575895184,7.923,19.689,19.681,62.926]
["bitfinex","SOLUSD",1693575895501,7.923,19.688,19.681,62.926]
["bitfinex","SOLUSD",1693575895803,3.15081676,19.687,19.681,62.926]
["bitfinex","SOLUSD",1693575895997,7.924,19.687,19.681,62.926]
["bitfinex","SOLUSD",1693575899106,7.923,19.688,19.681,62.926]
["bitfinex","SOLUSD",1693575899408,7.924,19.687,19.681,62.926]
["bitfinex","SOLUSD",1693575900296,33.524,19.687,19.675,55.0]
["bitfinex","SOLUSD",1693575900498,33.524,19.687,19.676,1.34291654]
["bitfinex","SOLUSD",1693575900499,2.1480329,19.686,19.676,1.34291654]
["bitfinex","SOLUSD",1693575900714,7.925,19.683,19.673,1.34291654]
["bitfinex","SOLUSD",1693575901010,33.539,19.678,19.669,1.5]
["bitfinex","SOLUSD",1693575901197,7.927,19.678,19.672,7.929]
["bitfinex","SOLUSD",1693575901597,7.927,19.678,19.673,1.5]
["bitfinex","SOLUSD",1693575901810,7.927,19.678,19.674,7.929]
["bitfinex","SOLUSD",1693575902009,7.927,19.679,19.674,7.929]
["bitfinex","SOLUSD",1693575903810,7.927,19.679,19.675,55.0]
["bitfinex","SOLUSD",1693575904012,7.927,19.679,19.674,55.0]
["bitfinex","SOLUSD",1693575904608,7.927,19.679,19.669,25.605]
["bitfinex","SOLUSD",1693575904811,7.927,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693575904812,33.547,19.674,19.666,7.932]
["bitfinex","SOLUSD",1693575905001,33.547,19.674,19.66,194.075]
["bitfinex","SOLUSD",1693575905002,3.44461036,19.673,19.663,1.5]
["bitfinex","SOLUSD",1693575905312,29.06361036,19.673,19.664,7.933]
["bitfinex","SOLUSD",1693575905509,25.616,19.675,19.665,1.5]
["bitfinex","SOLUSD",1693575905709,7.929,19.675,19.668,33.556]
["bitfinex","SOLUSD",1693575905919,3.44461036,19.677,19.668,33.556]
["bitfinex","SOLUSD",1693575906111,23.44461036,19.677,19.668,33.556]
["bitfinex","SOLUSD",1693575906300,31.37261036,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693575906699,31.37261036,19.677,19.66,70.457]
["bitfinex","SOLUSD",1693575906898,31.37261036,19.677,19.664,1.07696672]
["bitfinex","SOLUSD",1693575907114,31.37261036,19.677,19.667,7.932]
["bitfinex","SOLUSD",1693575908403,31.37261036,19.677,19.668,55.0]
["bitfinex","SOLUSD",1693575908913,31.37261036,19.677,19.668,62.931]
["bitfinex","SOLUSD",1693575910213,31.37261036,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693575910415,31.37261036,19.677,19.666,1.5]
["bitfinex","SOLUSD",1693575910610,31.37261036,19.677,19.661,1.5]
["bitfinex","SOLUSD",1693575910912,31.37261036,19.677,19.665,1.5]
["bitfinex","SOLUSD",1693575911106,126.16321036,19.677,19.665,1.5]
["bitfinex","SOLUSD",1693575911309,126.16321036,19.677,19.664,1.5]
["bitfinex","SOLUSD",1693575911616,126.16321036,19.677,19.664,56.5]
["bitfinex","SOLUSD",1693575911816,126.16321036,19.677,19.664,64.433]
["bitfinex","SOLUSD",1693575912017,106.16321036,19.677,19.664,64.433]
["bitfinex","SOLUSD",1693575912514,11.37261036,19.677,19.664,64.433]
["bitfinex","SOLUSD",1693575913919,11.37261036,19.677,19.664,90.063]
["bitfinex","SOLUSD",1693575914314,11.37261036,19.677,19.664,64.433]
["bitfinex","SOLUSD",1693575916318,11.37261036,19.677,19.664,56.5]
["bitfinex","SOLUSD",1693575916520,11.37261036,19.677,19.664,64.433]
["bitfinex","SOLUSD",1693575917425,11.37261036,19.677,19.664,62.933]
["bitfinex","SOLUSD",1693575917732,11.37261036,19.677,19.665,1.5]
["bitfinex","SOLUSD",1693575917911,11.37261036,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693575918107,11.37261036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575918312,67.27461036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575919320,11.37261036,19.677,19.669,62.931]
["bitfinex","SOLUSD",1693575919823,67.27461036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575920710,11.37261036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575920912,67.27461036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575921520,67.27461036,19.677,19.669,62.931]
["bitfinex","SOLUSD",1693575921914,67.27461036,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693575922821,67.27461036,19.677,19.668,55.0]
["bitfinex","SOLUSD",1693575923223,67.27461036,19.677,19.667,62.931]
["bitfinex","SOLUSD",1693575924227,11.37261036,19.677,19.667,62.931]
["bitfinex","SOLUSD",1693575924830,7.928,19.677,19.668,0.71305821]
["bitfinex","SOLUSD",1693575925130,3.44461036,19.676,19.668,8.64405821]
["bitfinex","SOLUSD",1693575925334,7.929,19.674,19.669,55.0]
["bitfinex","SOLUSD",1693575925527,7.929,19.674,19.669,62.93]
["bitfinex","SOLUSD",1693575925714,7.929,19.674,19.669,62.931]
["bitfinex","SOLUSD",1693575926223,7.928,19.676,19.669,62.931]
["bitfinex","SOLUSD",1693575926421,3.44461036,19.675,19.669,62.931]
["bitfinex","SOLUSD",1693575926824,7.929,19.675,19.669,62.931]
["bitfinex","SOLUSD",1693575927821,3.44461036,19.674,19.669,62.931]
["bitfinex","SOLUSD",1693575928022,11.37361036,19.674,19.669,62.931]
["bitfinex","SOLUSD",1693575928218,7.929,19.674,19.669,62.931]
["bitfinex","SOLUSD",1693575929724,7.929,19.674,19.669,55.0]
["bitfinex","SOLUSD",1693575930317,7.929,19.674,19.668,55.0]
["bitfinex","SOLUSD",1693575930725,63.84,19.674,19.663,55.0]
["bitfinex","SOLUSD",1693575931022,2.81795141,19.673,19.663,1.5]
["bitfinex","SOLUSD",1693575931225,89.474,19.67,19.657,1.5]
["bitfinex","SOLUSD",1693575931426,89.474,19.67,19.656,55.0]
["bitfinex","SOLUSD",1693575931427,190.687,19.666,19.656,55.0]
["bitfinex","SOLUSD",1693575931610,3.44461036,19.665,19.656,55.0]
["bitfinex","SOLUSD",1693575931814,3.44461036,19.665,19.649,0.5856503]
["bitfinex","SOLUSD",1693575932019,3.44461036,19.665,19.651,7.938]
["bitfinex","SOLUSD",1693575932020,33.569,19.661,19.651,7.938]
["bitfinex","SOLUSD",1693575932336,7.934,19.661,19.652,1.5]
["bitfinex","SOLUSD",1693575932628,33.568,19.661,19.652,7.937]
["bitfinex","SOLUSD",1693575932820,33.568,19.661,19.653,1.5]
["bitfinex","SOLUSD",1693575933015,7.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1693575933219,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1693575933420,7.934,19.662,19.654,1.5]
["bitfinex","SOLUSD",1693575933615,7.934,19.662,19.654,9.437]
["bitfinex","SOLUSD",1693575933820,7.934,19.662,19.654,7.937]
["bitfinex","SOLUSD",1693575934224,3.44461036,19.661,19.649,57.482]
["bitfinex","SOLUSD",1693575934425,7.935,19.66,19.652,7.938]
["bitfinex","SOLUSD",1693575935220,3.44461036,19.659,19.651,7.938]
["bitfinex","SOLUSD",1693575935435,7.935,19.658,19.651,7.938]
["bitfinex","SOLUSD",1693575935631,7.935,19.658,19.652,1.5]
["bitfinex","SOLUSD",1693575935822,7.935,19.658,19.652,56.5]
["bitfinex","SOLUSD",1693575936022,7.935,19.659,19.652,64.437]
["bitfinex","SOLUSD",1693575936219,1.96108328,19.663,19.652,64.437]
["bitfinex","SOLUSD",1693575936424,7.934,19.661,19.652,64.437]
["bitfinex","SOLUSD",1693575936833,7.934,19.661,19.652,56.5]
["bitfinex","SOLUSD",1693575936834,37.0,19.66,19.652,56.5]
["bitfinex","SOLUSD",1693575937026,7.935,19.659,19.652,64.438]
["bitfinex","SOLUSD",1693575937329,7.934,19.66,19.653,0.95171499]
["bitfinex","SOLUSD",1693575937534,55.934,19.666,19.653,0.95171499]
["bitfinex","SOLUSD",1693575937535,7.934,19.662,19.654,7.936]
["bitfinex","SOLUSD",1693575937720,7.934,19.662,19.655,62.936]
["bitfinex","SOLUSD",1693575937919,7.934,19.662,19.656,55.0]
["bitfinex","SOLUSD",1693575939436,1.33891839,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693575939637,7.935,19.658,19.651,1.5]
["bitfinex","SOLUSD",1693575940835,7.935,19.658,19.651,64.438]
["bitfinex","SOLUSD",1693575941046,7.935,19.658,19.651,1.5]
["bitfinex","SOLUSD",1693575941349,7.935,19.658,19.639,1.5]
["bitfinex","SOLUSD",1693575941643,74.04,19.65,19.636,7.944]
["bitfinex","SOLUSD",1693575941840,7.94,19.646,19.631,1.5]
["bitfinex","SOLUSD",1693575942046,20.0,19.645,19.631,1.0]
["bitfinex","SOLUSD",1693575942279,185.1,19.64,19.616,7.952]
["bitfinex","SOLUSD",1693575942434,7.945,19.633,19.617,1.0]
["bitfinex","SOLUSD",1693575942748,7.945,19.633,19.61,37.02]
["bitfinex","SOLUSD",1693575942749,37.02,19.63,19.615,7.953]
["bitfinex","SOLUSD",1693575942926,90.9715,19.639,19.619,7.951]
["bitfinex","SOLUSD",1693575942927,1.49999999,19.638,19.619,7.951]
["bitfinex","SOLUSD",1693575943234,35.10699999,19.638,19.61,40.24872578]
["bitfinex","SOLUSD",1693575943438,7.947,19.629,19.61,7.955]
["bitfinex","SOLUSD",1693575943640,7.946,19.631,19.61,7.955]
["bitfinex","SOLUSD",1693575943833,7.946,19.631,19.607,63.4770642]
["bitfinex","SOLUSD",1693575944143,4.73590474,19.638,19.611,7.954]
["bitfinex","SOLUSD",1693575944341,4.73590474,19.638,19.611,13.20058669]
["bitfinex","SOLUSD",1693575944546,7.944,19.637,19.611,7.954]
["bitfinex","SOLUSD",1693575944835,4.73590474,19.639,19.616,249.999919]
["bitfinex","SOLUSD",1693575945140,4.73590474,19.643,19.622,7.949]
["bitfinex","SOLUSD",1693575945327,4.73590474,19.643,19.629,7.947]
["bitfinex","SOLUSD",1693575945529,12.67790474,19.643,19.626,7.948]
["bitfinex","SOLUSD",1693575945729,4.73590474,19.643,19.626,33.19458669]
["bitfinex","SOLUSD",1693575945932,4.73590474,19.643,19.627,80.24658669]
["bitfinex","SOLUSD",1693575946235,4.73590474,19.643,19.631,7.946]
["bitfinex","SOLUSD",1693575946535,185.1,19.65,19.632,55.0]
["bitfinex","SOLUSD",1693575946845,32.88361036,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693575947024,32.88361036,19.649,19.633,7.945]
["bitfinex","SOLUSD",1693575947225,24.94461036,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693575947440,4.94461036,19.649,19.639,55.0]
["bitfinex","SOLUSD",1693575947753,151.21602136,19.66,19.639,62.943]
["bitfinex","SOLUSD",1693575947754,4.94461036,19.658,19.639,62.943]
["bitfinex","SOLUSD",1693575948249,4.94461036,19.659,19.64,25.24658669]
["bitfinex","SOLUSD",1693575948540,4.94461036,19.657,19.643,7.941]
["bitfinex","SOLUSD",1693575948739,4.94461036,19.659,19.643,7.941]
["bitfinex","SOLUSD",1693575949437,38.12619705,19.659,19.641,7.942]
["bitfinex","SOLUSD",1693575949644,25.24658669,19.658,19.641,7.942]
["bitfinex","SOLUSD",1693575949850,7.937,19.655,19.641,7.942]
["bitfinex","SOLUSD",1693575950032,4.94461036,19.654,19.641,7.942]
["bitfinex","SOLUSD",1693575950229,7.938,19.653,19.639,35.0]
["bitfinex","SOLUSD",1693575950538,4.94461036,19.652,19.637,7.944]
["bitfinex","SOLUSD",1693575950738,12.88261036,19.652,19.637,7.944]
["bitfinex","SOLUSD",1693575950930,33.18458669,19.652,19.628,13.19058669]
["bitfinex","SOLUSD",1693575951238,4.94461036,19.651,19.635,7.944]
["bitfinex","SOLUSD",1693575951445,4.94461036,19.651,19.636,20.0]
["bitfinex","SOLUSD",1693575951739,7.936,19.656,19.64,7.942]
["bitfinex","SOLUSD",1693575951948,4.94461036,19.655,19.641,55.0]
["bitfinex","SOLUSD",1693575952134,12.88161036,19.655,19.641,55.0]
["bitfinex","SOLUSD",1693575952336,12.88161036,19.655,19.641,62.942]
["bitfinex","SOLUSD",1693575953045,4.94461036,19.655,19.641,62.942]
["bitfinex","SOLUSD",1693575953341,4.94461036,19.659,19.642,20.0]
["bitfinex","SOLUSD",1693575953526,25.24658669,19.665,19.647,7.94]
["bitfinex","SOLUSD",1693575953527,7.933,19.663,19.647,7.94]
["bitfinex","SOLUSD",1693575953843,4.94461036,19.662,19.647,7.94]
["bitfinex","SOLUSD",1693575954146,4.94461036,19.665,19.648,55.0]
["bitfinex","SOLUSD",1693575954336,118.04171036,19.669,19.653,7.937]
["bitfinex","SOLUSD",1693575954645,118.04171036,19.669,19.648,55.0]
["bitfinex","SOLUSD",1693575954646,33.558,19.667,19.648,55.0]
["bitfinex","SOLUSD",1693575954834,61.79,19.66,19.634,25.669]
["bitfinex","SOLUSD",1693575955034,7.938,19.653,19.639,7.943]
["bitfinex","SOLUSD",1693575955249,7.938,19.653,19.634,25.669]
["bitfinex","SOLUSD",1693575955448,4.94461036,19.658,19.639,7.943]
["bitfinex","SOLUSD",1693575955742,24.94461036,19.659,19.64,25.24658669]
["bitfinex","SOLUSD",1693575956047,24.94461036,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693575956048,4.94461036,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693575956247,93.0971,19.669,19.645,7.94]
["bitfinex","SOLUSD",1693575956248,24.94461036,19.668,19.645,7.94]
["bitfinex","SOLUSD",1693575956544,24.94461036,19.668,19.651,7.938]
["bitfinex","SOLUSD",1693575956545,4.94461036,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693575956740,7.934,19.662,19.652,55.0]
["bitfinex","SOLUSD",1693575956946,7.934,19.662,19.648,7.939]
["bitfinex","SOLUSD",1693575957132,33.18058669,19.662,19.646,7.94]
["bitfinex","SOLUSD",1693575957337,7.935,19.659,19.642,51.286]
["bitfinex","SOLUSD",1693575957647,4.94461036,19.657,19.642,51.286]
["bitfinex","SOLUSD",1693575957851,4.94461036,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693575958152,4.94461036,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693575958347,32.87961036,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693575958651,94.66961036,19.66,19.636,25.24658669]
["bitfinex","SOLUSD",1693575958848,7.938,19.653,19.639,7.943]
["bitfinex","SOLUSD",1693575960051,7.937,19.655,19.639,7.943]
["bitfinex","SOLUSD",1693575960255,4.94461036,19.654,19.64,55.0]
["bitfinex","SOLUSD",1693575960556,12.88161036,19.654,19.639,7.943]
["bitfinex","SOLUSD",1693575961054,12.88161036,19.654,19.637,7.943]
["bitfinex","SOLUSD",1693575961258,61.79,19.65,19.628,50.92258669]
["bitfinex","SOLUSD",1693575961557,7.94,19.646,19.632,7.945]
["bitfinex","SOLUSD",1693575961747,4.94461036,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693575962063,4.94461036,19.645,19.63,23.619]
["bitfinex","SOLUSD",1693575962238,7.94,19.645,19.63,23.619]
["bitfinex","SOLUSD",1693575962551,7.94,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693575963136,7.94,19.647,19.632,7.945]
["bitfinex","SOLUSD",1693575963544,4.94461036,19.646,19.632,7.945]
["bitfinex","SOLUSD",1693575963950,25.65,19.649,19.632,7.945]
["bitfinex","SOLUSD",1693575963951,24.94461036,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693575964143,7.94,19.646,19.633,55.0]
["bitfinex","SOLUSD",1693575964349,4.94461036,19.645,19.632,55.0]
["bitfinex","SOLUSD",1693575964650,4.94461036,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693575964651,7.941,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693575964839,4.94461036,19.644,19.626,25.24658669]
["bitfinex","SOLUSD",1693575965044,12.88561036,19.644,19.632,7.945]
["bitfinex","SOLUSD",1693575965251,7.941,19.644,19.632,7.945]
["bitfinex","SOLUSD",1693575965446,4.94461036,19.647,19.632,7.945]
["bitfinex","SOLUSD",1693575965648,12.88461036,19.647,19.632,7.945]
["bitfinex","SOLUSD",1693575966548,12.88461036,19.647,19.63,7.946]
["bitfinex","SOLUSD",1693575966945,90.9962,19.646,19.63,7.946]
["bitfinex","SOLUSD",1693575967144,7.942,19.642,19.63,7.946]
["bitfinex","SOLUSD",1693575967647,4.94461036,19.641,19.63,33.62]
["bitfinex","SOLUSD",1693575967842,7.942,19.641,19.63,33.62]
["bitfinex","SOLUSD",1693575968047,7.941,19.643,19.63,33.62]
["bitfinex","SOLUSD",1693575968264,4.94461036,19.642,19.63,33.62]
["bitfinex","SOLUSD",1693575968556,4.94461036,19.642,19.632,7.945]
["bitfinex","SOLUSD",1693575968557,7.942,19.642,19.632,7.945]
["bitfinex","SOLUSD",1693575968759,7.942,19.642,19.633,55.0]
["bitfinex","SOLUSD",1693575968959,7.942,19.642,19.633,62.945]
["bitfinex","SOLUSD",1693575969258,33.601,19.642,19.63,7.946]
["bitfinex","SOLUSD",1693575969557,61.79,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693575969858,7.944,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693575970360,61.79,19.64,19.625,115.362]
["bitfinex","SOLUSD",1693575970545,2.47483408,19.639,19.626,55.0]
["bitfinex","SOLUSD",1693575970749,61.79,19.64,19.626,55.0]
["bitfinex","SOLUSD",1693575970750,7.944,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693575971054,61.79,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693575971355,2.99836156,19.644,19.632,7.946]
["bitfinex","SOLUSD",1693575971655,2.99836156,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693575972060,3.55878699,19.647,19.637,55.0]
["bitfinex","SOLUSD",1693575972248,7.941,19.644,19.637,62.944]
["bitfinex","SOLUSD",1693575972447,7.941,19.644,19.625,101.397]
["bitfinex","SOLUSD",1693575972651,7.941,19.644,19.63,7.946]
["bitfinex","SOLUSD",1693575972959,7.941,19.643,19.634,7.945]
["bitfinex","SOLUSD",1693575973352,7.941,19.643,19.636,7.944]
["bitfinex","SOLUSD",1693575973555,7.941,19.643,19.635,55.0]
["bitfinex","SOLUSD",1693575973954,7.941,19.643,19.633,7.945]
["bitfinex","SOLUSD",1693575974760,3.13351533,19.642,19.627,55.995]
["bitfinex","SOLUSD",1693575974970,3.13351533,19.642,19.621,20.0]
["bitfinex","SOLUSD",1693575974971,33.609,19.637,19.625,7.948]
["bitfinex","SOLUSD",1693575975152,3.13351533,19.636,19.625,33.629]
["bitfinex","SOLUSD",1693575975354,7.944,19.636,19.625,33.629]
["bitfinex","SOLUSD",1693575976160,7.944,19.637,19.625,33.629]
["bitfinex","SOLUSD",1693575976371,7.943,19.638,19.625,33.629]
["bitfinex","SOLUSD",1693575976663,33.607,19.638,19.616,101.443]
["bitfinex","SOLUSD",1693575976872,4.82956474,19.637,19.625,7.948]
["bitfinex","SOLUSD",1693575977063,7.945,19.634,19.625,7.948]
["bitfinex","SOLUSD",1693575977764,87.452,19.64,19.625,33.629]
["bitfinex","SOLUSD",1693575977977,7.944,19.638,19.626,55.0]
["bitfinex","SOLUSD",1693575978263,7.944,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693575978462,7.944,19.638,19.63,55.0]
["bitfinex","SOLUSD",1693575978657,7.944,19.638,19.63,62.946]
["bitfinex","SOLUSD",1693575978858,7.944,19.638,19.63,55.0]
["bitfinex","SOLUSD",1693575979056,7.944,19.638,19.63,62.946]
["bitfinex","SOLUSD",1693575980170,7.944,19.638,19.63,55.0]
["bitfinex","SOLUSD",1693575980468,33.608,19.638,19.63,62.946]
["bitfinex","SOLUSD",1693575980663,33.608,19.638,19.626,25.68]
["bitfinex","SOLUSD",1693575980855,3.02196834,19.637,19.626,25.68]
["bitfinex","SOLUSD",1693575981262,7.945,19.635,19.629,7.947]
["bitfinex","SOLUSD",1693575981768,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1693575982464,7.944,19.636,19.63,55.0]
["bitfinex","SOLUSD",1693575982664,7.944,19.637,19.631,7.946]
["bitfinex","SOLUSD",1693575982867,7.944,19.637,19.632,55.0]
["bitfinex","SOLUSD",1693575983168,7.943,19.638,19.632,62.945]
["bitfinex","SOLUSD",1693575984569,7.943,19.639,19.632,62.945]
["bitfinex","SOLUSD",1693575986162,33.606,19.639,19.615,290.35058158]
["bitfinex","SOLUSD",1693575986367,190.944,19.639,19.625,7.948]
["bitfinex","SOLUSD",1693575986568,96.2579,19.638,19.625,7.948]
["bitfinex","SOLUSD",1693575986763,33.614,19.635,19.625,7.948]
["bitfinex","SOLUSD",1693575986963,33.614,19.635,7.47,5.4]
["bitfinex","SOLUSD",1693575986964,89.636,19.635,19.616,56.074]
["bitfinex","SOLUSD",1693575987155,3.89635965,19.634,19.622,7.949]
["bitfinex","SOLUSD",1693575987465,7.946,19.631,19.622,7.949]
["bitfinex","SOLUSD",1693575988271,7.946,19.631,19.625,7.948]
["bitfinex","SOLUSD",1693575988454,7.946,19.631,19.623,41.5]
["bitfinex","SOLUSD",1693575988656,7.946,19.631,19.621,25.685]
["bitfinex","SOLUSD",1693575989272,7.946,19.631,19.622,7.949]
["bitfinex","SOLUSD",1693575989460,2.65824137,19.63,19.622,7.949]
["bitfinex","SOLUSD",1693575989662,7.947,19.629,19.622,7.949]
["bitfinex","SOLUSD",1693575990572,7.947,19.629,19.623,55.0]
["bitfinex","SOLUSD",1693575990768,7.947,19.629,19.624,7.949]
["bitfinex","SOLUSD",1693575991154,7.945,19.633,19.624,7.949]
["bitfinex","SOLUSD",1693575991361,25.668,19.636,19.625,55.0]
["bitfinex","SOLUSD",1693575991555,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1693575991764,123.58,19.65,19.63,55.0]
["bitfinex","SOLUSD",1693575991765,7.942,19.641,19.63,55.0]
["bitfinex","SOLUSD",1693575992063,224.856,19.65,19.63,55.0]
["bitfinex","SOLUSD",1693575992064,7.942,19.643,19.633,33.615]
["bitfinex","SOLUSD",1693575992372,3.22581638,19.642,19.634,55.0]
["bitfinex","SOLUSD",1693575992573,7.943,19.64,19.634,55.0]
["bitfinex","SOLUSD",1693575993077,7.943,19.64,19.634,7.945]
["bitfinex","SOLUSD",1693575993470,3.03883014,19.639,19.634,7.945]
["bitfinex","SOLUSD",1693575994162,7.943,19.64,19.634,7.945]
["bitfinex","SOLUSD",1693575994366,3.09841301,19.639,19.634,7.945]
["bitfinex","SOLUSD",1693575994566,7.943,19.639,19.634,7.945]
["bitfinex","SOLUSD",1693575995774,7.943,19.64,19.634,7.945]
["bitfinex","SOLUSD",1693575996175,7.942,19.642,19.637,7.943]
["bitfinex","SOLUSD",1693575996358,7.942,19.642,19.635,55.0]
["bitfinex","SOLUSD",1693575996359,3.04727389,19.641,19.634,7.945]
["bitfinex","SOLUSD",1693575996559,7.943,19.639,19.634,7.945]
["bitfinex","SOLUSD",1693575996966,7.941,19.643,19.635,55.0]
["bitfinex","SOLUSD",1693575997165,7.941,19.643,19.637,7.944]
["bitfinex","SOLUSD",1693575997766,2.96078614,19.642,19.637,7.944]
["bitfinex","SOLUSD",1693575997972,7.942,19.641,19.635,55.0]
["bitfinex","SOLUSD",1693575998178,7.942,19.642,19.636,7.944]
["bitfinex","SOLUSD",1693576000766,99.7905,19.648,19.636,7.944]
["bitfinex","SOLUSD",1693576000767,7.94,19.646,19.637,55.0]
["bitfinex","SOLUSD",1693576000971,7.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1693576001170,2.60992926,19.645,19.639,7.943]
["bitfinex","SOLUSD",1693576001377,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1693576001786,7.941,19.645,19.64,55.0]
["bitfinex","SOLUSD",1693576002082,7.941,19.645,19.64,62.942]
["bitfinex","SOLUSD",1693576002296,7.94,19.646,19.64,62.942]
["bitfinex","SOLUSD",1693576002878,7.94,19.646,19.64,55.0]
["bitfinex","SOLUSD",1693576003277,7.94,19.646,19.636,25.666]
["bitfinex","SOLUSD",1693576003583,63.931,19.646,19.629,25.675]
["bitfinex","SOLUSD",1693576003886,4.94461036,19.645,19.627,7.947]
["bitfinex","SOLUSD",1693576004088,89.614,19.64,19.627,7.947]
["bitfinex","SOLUSD",1693576004279,4.94461036,19.639,19.627,7.947]
["bitfinex","SOLUSD",1693576004484,33.611,19.636,19.627,7.947]
["bitfinex","SOLUSD",1693576004684,7.944,19.636,19.627,33.625]
["bitfinex","SOLUSD",1693576004884,7.944,19.636,19.628,55.0]
["bitfinex","SOLUSD",1693576005075,7.944,19.636,19.63,7.946]
["bitfinex","SOLUSD",1693576005275,7.944,19.636,19.631,55.0]
["bitfinex","SOLUSD",1693576005479,7.944,19.636,19.631,62.946]
["bitfinex","SOLUSD",1693576005886,7.944,19.638,19.631,62.946]
["bitfinex","SOLUSD",1693576006789,7.944,19.638,19.631,55.0]
["bitfinex","SOLUSD",1693576006790,33.608,19.638,19.631,55.0]
["bitfinex","SOLUSD",1693576007087,33.608,19.638,19.631,62.946]
["bitfinex","SOLUSD",1693576007470,33.608,19.638,19.631,55.0]
["bitfinex","SOLUSD",1693576007675,33.608,19.638,19.631,62.946]
["bitfinex","SOLUSD",1693576008175,7.944,19.638,19.631,55.0]
["bitfinex","SOLUSD",1693576008381,7.944,19.638,19.631,62.946]
["bitfinex","SOLUSD",1693576009674,7.944,19.638,19.625,56.048]
["bitfinex","SOLUSD",1693576009874,7.944,19.638,19.624,101.414]
["bitfinex","SOLUSD",1693576010086,7.944,19.638,19.627,7.947]
["bitfinex","SOLUSD",1693576011084,7.944,19.638,19.628,55.0]
["bitfinex","SOLUSD",1693576011282,7.944,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693576011484,7.944,19.638,19.63,55.0]
["bitfinex","SOLUSD",1693576011793,7.944,19.638,19.63,62.946]
["bitfinex","SOLUSD",1693576012191,7.944,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693576013192,7.945,19.635,19.629,7.947]
["bitfinex","SOLUSD",1693576013693,61.79,19.64,19.624,101.414]
["bitfinex","SOLUSD",1693576013890,7.945,19.635,19.629,7.947]
["bitfinex","SOLUSD",1693576014785,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1693576015190,7.945,19.635,19.625,55.0]
["bitfinex","SOLUSD",1693576015191,61.79,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693576015503,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1693576016297,7.945,19.635,19.625,7.948]
["bitfinex","SOLUSD",1693576016298,2.64378497,19.634,19.625,7.948]
["bitfinex","SOLUSD",1693576016598,33.618,19.632,19.625,7.948]
["bitfinex","SOLUSD",1693576017088,89.648,19.632,19.622,7.95]
["bitfinex","SOLUSD",1693576017305,89.648,19.632,19.621,7.95]
["bitfinex","SOLUSD",1693576020296,61.79,19.63,19.62,7.95]
["bitfinex","SOLUSD",1693576020491,61.79,19.63,19.612,101.463]
["bitfinex","SOLUSD",1693576020492,33.626,19.627,19.616,25.692]
["bitfinex","SOLUSD",1693576020793,33.626,19.627,19.62,7.95]
["bitfinex","SOLUSD",1693576020794,7.948,19.627,19.62,7.95]
["bitfinex","SOLUSD",1693576021696,7.948,19.627,19.619,7.951]
["bitfinex","SOLUSD",1693576023288,7.948,19.627,19.618,7.951]
["bitfinex","SOLUSD",1693576024191,25.675,19.63,19.618,7.951]
["bitfinex","SOLUSD",1693576024487,25.675,19.63,19.619,55.0]
["bitfinex","SOLUSD",1693576024694,7.948,19.628,19.621,7.95]
["bitfinex","SOLUSD",1693576025020,7.948,19.628,19.62,7.95]
["bitfinex","SOLUSD",1693576025696,7.948,19.628,19.621,55.0]
["bitfinex","SOLUSD",1693576026203,7.948,19.628,19.621,7.95]
["bitfinex","SOLUSD",1693576026704,99.9767,19.634,19.621,7.95]
["bitfinex","SOLUSD",1693576026906,7.947,19.63,19.622,55.0]
["bitfinex","SOLUSD",1693576027202,7.945,19.633,19.624,7.949]
["bitfinex","SOLUSD",1693576027506,99.9767,19.634,19.627,7.948]
["bitfinex","SOLUSD",1693576027507,7.946,19.632,19.627,7.948]
["bitfinex","SOLUSD",1693576027805,7.946,19.632,19.626,7.948]
["bitfinex","SOLUSD",1693576030396,116.8647,19.637,19.627,55.0]
["bitfinex","SOLUSD",1693576030588,7.942,19.642,19.63,63.983]
["bitfinex","SOLUSD",1693576030903,7.942,19.641,19.631,54.5]
["bitfinex","SOLUSD",1693576031105,7.942,19.641,19.632,7.945]
["bitfinex","SOLUSD",1693576032903,7.942,19.641,19.633,55.0]
["bitfinex","SOLUSD",1693576033103,7.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1693576033897,7.942,19.641,19.633,55.0]
["bitfinex","SOLUSD",1693576034101,7.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1693576034905,101.291,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693576034906,25.656,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693576035101,3.74730489,19.643,19.636,55.0]
["bitfinex","SOLUSD",1693576035299,7.94,19.645,19.638,33.607]
["bitfinex","SOLUSD",1693576035791,7.94,19.645,19.638,7.943]
["bitfinex","SOLUSD",1693576035999,7.94,19.645,19.636,55.0]
["bitfinex","SOLUSD",1693576036194,2.8982559,19.644,19.636,55.0]
["bitfinex","SOLUSD",1693576036592,7.942,19.642,19.636,62.944]
["bitfinex","SOLUSD",1693576036994,7.942,19.642,19.628,101.382]
["bitfinex","SOLUSD",1693576037199,61.79,19.64,19.627,7.948]
["bitfinex","SOLUSD",1693576037407,7.944,19.637,19.627,7.948]
["bitfinex","SOLUSD",1693576037605,7.943,19.638,19.627,63.993]
["bitfinex","SOLUSD",1693576038608,122.83148669,19.648,19.628,55.0]
["bitfinex","SOLUSD",1693576038809,122.83148669,19.648,19.634,7.945]
["bitfinex","SOLUSD",1693576038810,7.943,19.64,19.634,7.945]
["bitfinex","SOLUSD",1693576039009,7.942,19.641,19.634,7.945]
["bitfinex","SOLUSD",1693576039908,3.6085181,19.645,19.635,55.0]
["bitfinex","SOLUSD",1693576040314,7.941,19.643,19.637,7.944]
["bitfinex","SOLUSD",1693576041403,7.941,19.643,19.635,62.944]
["bitfinex","SOLUSD",1693576041611,63.94,19.643,19.635,55.0]
["bitfinex","SOLUSD",1693576041813,3.16607569,19.642,19.635,7.944]
["bitfinex","SOLUSD",1693576042117,7.943,19.64,19.634,7.945]
["bitfinex","SOLUSD",1693576042915,7.942,19.641,19.634,7.945]
["bitfinex","SOLUSD",1693576043120,2.72458258,19.645,19.634,7.945]
["bitfinex","SOLUSD",1693576043121,7.942,19.642,19.634,7.945]
["bitfinex","SOLUSD",1693576043620,7.942,19.642,19.635,55.0]
["bitfinex","SOLUSD",1693576043804,7.942,19.642,19.637,7.944]
["bitfinex","SOLUSD",1693576044006,25.652,19.647,19.637,7.944]
["bitfinex","SOLUSD",1693576044218,3.15296963,19.646,19.637,7.944]
["bitfinex","SOLUSD",1693576044515,3.15296963,19.646,19.638,55.0]
["bitfinex","SOLUSD",1693576044717,7.939,19.648,19.64,33.603]
["bitfinex","SOLUSD",1693576044917,7.939,19.648,19.641,55.0]
["bitfinex","SOLUSD",1693576045116,7.939,19.648,19.643,7.941]
["bitfinex","SOLUSD",1693576045423,7.939,19.649,19.643,7.941]
["bitfinex","SOLUSD",1693576046004,7.938,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693576046222,10.80958235,19.65,19.644,55.0]
["bitfinex","SOLUSD",1693576046425,7.939,19.65,19.645,7.94]
["bitfinex","SOLUSD",1693576048011,7.938,19.651,19.645,7.94]
["bitfinex","SOLUSD",1693576049310,7.937,19.653,19.648,7.939]
["bitfinex","SOLUSD",1693576050117,4.02606246,19.652,19.645,25.655]
["bitfinex","SOLUSD",1693576050322,4.02606246,19.652,19.646,55.0]
["bitfinex","SOLUSD",1693576050508,7.937,19.653,19.648,7.939]
["bitfinex","SOLUSD",1693576050711,4.02606246,19.652,19.648,7.939]
["bitfinex","SOLUSD",1693576051111,11.96406246,19.652,19.648,7.939]
["bitfinex","SOLUSD",1693576051327,7.938,19.652,19.646,55.0]
["bitfinex","SOLUSD",1693576051512,7.938,19.652,19.643,25.657]
["bitfinex","SOLUSD",1693576051513,4.02606246,19.651,19.643,25.657]
["bitfinex","SOLUSD",1693576051815,4.02606246,19.649,19.644,55.0]
["bitfinex","SOLUSD",1693576052119,4.02606246,19.649,19.636,156.34]
["bitfinex","SOLUSD",1693576052120,7.94,19.646,19.637,7.944]
["bitfinex","SOLUSD",1693576052307,7.94,19.646,19.629,15.07790223]
["bitfinex","SOLUSD",1693576052512,3.5525307,19.645,19.634,7.945]
["bitfinex","SOLUSD",1693576052713,7.942,19.642,19.635,20.0]
["bitfinex","SOLUSD",1693576052915,7.941,19.643,19.637,7.944]
["bitfinex","SOLUSD",1693576054627,7.941,19.643,19.638,7.943]
["bitfinex","SOLUSD",1693576055005,188.31158669,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693576055222,25.653,19.647,19.638,7.943]
["bitfinex","SOLUSD",1693576055423,3.9549996,19.646,19.638,7.943]
["bitfinex","SOLUSD",1693576055621,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1693576056615,3.71210291,19.649,19.638,33.607]
["bitfinex","SOLUSD",1693576056818,25.644,19.653,19.644,7.941]
["bitfinex","SOLUSD",1693576057021,12.88261036,19.652,19.644,7.941]
["bitfinex","SOLUSD",1693576057221,12.88261036,19.652,19.639,80.662]
["bitfinex","SOLUSD",1693576057424,12.88261036,19.652,19.641,7.942]
["bitfinex","SOLUSD",1693576057618,12.88261036,19.652,19.642,55.0]
["bitfinex","SOLUSD",1693576058326,12.88261036,19.652,19.64,7.942]
["bitfinex","SOLUSD",1693576064331,61.79,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693576064526,33.593,19.647,19.637,7.944]
["bitfinex","SOLUSD",1693576064729,4.94461036,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693576065038,7.941,19.644,19.636,7.944]
["bitfinex","SOLUSD",1693576066236,7.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693576066628,7.939,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693576066823,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693576067024,7.939,19.648,19.641,55.0]
["bitfinex","SOLUSD",1693576067334,7.939,19.648,19.641,62.942]
["bitfinex","SOLUSD",1693576067537,2.76385745,19.647,19.641,62.942]
["bitfinex","SOLUSD",1693576067731,7.94,19.646,19.641,62.942]
["bitfinex","SOLUSD",1693576069039,2.76385745,19.648,19.641,62.942]
["bitfinex","SOLUSD",1693576069243,7.94,19.647,19.641,62.942]
["bitfinex","SOLUSD",1693576069438,2.76385745,19.646,19.635,20.0]
["bitfinex","SOLUSD",1693576069640,2.76385745,19.646,19.624,25.24658669]
["bitfinex","SOLUSD",1693576069641,7.941,19.644,19.624,25.24658669]
["bitfinex","SOLUSD",1693576069858,37.07,19.64,19.613,249.999919]
["bitfinex","SOLUSD",1693576070145,7.945,19.635,19.623,64.005]
["bitfinex","SOLUSD",1693576070333,7.945,19.635,19.624,20.0]
["bitfinex","SOLUSD",1693576070525,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1693576071441,7.945,19.635,19.628,55.0]
["bitfinex","SOLUSD",1693576071642,7.945,19.635,19.63,7.946]
["bitfinex","SOLUSD",1693576071828,7.945,19.635,19.627,25.677]
["bitfinex","SOLUSD",1693576072029,7.945,19.635,19.629,7.947]
["bitfinex","SOLUSD",1693576073937,61.86,19.64,19.629,7.947]
["bitfinex","SOLUSD",1693576074240,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1693576075832,7.944,19.636,19.628,7.947]
["bitfinex","SOLUSD",1693576079341,7.944,19.636,19.604,101.508]
["bitfinex","SOLUSD",1693576079342,84.71589482,19.635,19.604,101.508]
["bitfinex","SOLUSD",1693576079650,89.673,19.627,19.611,7.954]
["bitfinex","SOLUSD",1693576079942,119.90957453,19.627,19.611,7.954]
["bitfinex","SOLUSD",1693576080242,61.86,19.62,19.607,8.0]
["bitfinex","SOLUSD",1693576080439,89.721,19.617,19.607,8.0]
["bitfinex","SOLUSD",1693576081041,33.645,19.617,19.607,8.0]
["bitfinex","SOLUSD",1693576083731,7.952,19.617,19.607,15.956]
["bitfinex","SOLUSD",1693576084443,61.86,19.62,19.608,88.658]
["bitfinex","SOLUSD",1693576085029,69.811,19.62,19.608,88.658]
["bitfinex","SOLUSD",1693576086239,7.951,19.62,19.608,88.658]
["bitfinex","SOLUSD",1693576086440,97.5841,19.626,19.608,88.658]
["bitfinex","SOLUSD",1693576086645,7.949,19.624,19.608,88.658]
["bitfinex","SOLUSD",1693576087547,97.5841,19.626,19.608,88.658]
["bitfinex","SOLUSD",1693576087742,105.5321,19.626,19.608,88.658]
["bitfinex","SOLUSD",1693576088247,106.76446333,19.633,19.608,88.658]
["bitfinex","SOLUSD",1693576088442,12.89161036,19.629,19.609,20.0]
["bitfinex","SOLUSD",1693576088645,12.89161036,19.629,19.615,89.724]
["bitfinex","SOLUSD",1693576089035,12.89161036,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693576089231,12.89161036,19.629,19.619,7.951]
["bitfinex","SOLUSD",1693576089440,12.89161036,19.629,19.62,55.0]
["bitfinex","SOLUSD",1693576089631,12.89161036,19.629,19.62,62.95]
["bitfinex","SOLUSD",1693576091139,68.93061036,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693576091851,68.93061036,19.629,19.617,7.952]
["bitfinex","SOLUSD",1693576092250,94.17719705,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693576092451,94.17719705,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693576093045,94.17719705,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693576094048,68.93061036,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693576094542,68.93061036,19.629,19.608,56.097]
["bitfinex","SOLUSD",1693576094543,25.24658669,19.628,19.608,56.097]
["bitfinex","SOLUSD",1693576094747,33.635,19.622,19.612,7.954]
["bitfinex","SOLUSD",1693576095449,33.635,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693576095836,93.4403,19.621,19.61,7.954]
["bitfinex","SOLUSD",1693576096041,7.952,19.618,19.61,7.954]
["bitfinex","SOLUSD",1693576098649,7.951,19.62,19.611,55.0]
["bitfinex","SOLUSD",1693576098853,7.951,19.62,19.613,7.953]
["bitfinex","SOLUSD",1693576099152,7.951,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693576099351,7.951,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576099552,33.639,19.62,19.602,101.519]
["bitfinex","SOLUSD",1693576099750,33.639,19.62,19.608,55.0]
["bitfinex","SOLUSD",1693576099953,33.639,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693576100348,33.639,19.62,19.608,55.0]
["bitfinex","SOLUSD",1693576100545,33.639,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693576100750,7.951,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693576101655,7.951,19.62,19.612,55.0]
["bitfinex","SOLUSD",1693576101845,7.951,19.62,19.613,7.953]
["bitfinex","SOLUSD",1693576103651,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576104251,7.951,19.62,19.607,33.704]
["bitfinex","SOLUSD",1693576104252,125.876,19.62,19.607,33.704]
["bitfinex","SOLUSD",1693576104457,125.876,19.62,19.61,7.954]
["bitfinex","SOLUSD",1693576105053,69.811,19.62,19.61,7.954]
["bitfinex","SOLUSD",1693576109356,69.811,19.62,19.607,64.101]
["bitfinex","SOLUSD",1693576109357,131.671,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693576110650,131.671,19.62,19.609,55.0]
["bitfinex","SOLUSD",1693576110860,131.671,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576111366,131.671,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693576112047,187.736,19.62,19.61,7.954]
["bitfinex","SOLUSD",1693576112245,131.671,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693576113050,131.671,19.62,19.607,8.0]
["bitfinex","SOLUSD",1693576113251,75.0,19.619,19.607,8.0]
["bitfinex","SOLUSD",1693576113461,342.574,19.616,19.605,13.43455639]
["bitfinex","SOLUSD",1693576113657,279.06309705,19.615,19.593,7.961]
["bitfinex","SOLUSD",1693576113854,279.06309705,19.615,19.588,56.156]
["bitfinex","SOLUSD",1693576113855,61.86,19.6,19.588,56.156]
["bitfinex","SOLUSD",1693576114060,69.819,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693576114257,69.819,19.6,19.553,357.09400631]
["bitfinex","SOLUSD",1693576114258,131.679,19.6,19.587,25.73]
["bitfinex","SOLUSD",1693576114459,25.714,19.601,19.591,7.462]
["bitfinex","SOLUSD",1693576114460,97.4719,19.601,19.591,7.462]
["bitfinex","SOLUSD",1693576114666,2.89295228,19.6,19.591,7.462]
["bitfinex","SOLUSD",1693576114874,10.85195228,19.6,19.591,7.462]
["bitfinex","SOLUSD",1693576115365,20.0,19.599,19.581,25.738]
["bitfinex","SOLUSD",1693576115564,7.961,19.594,19.581,25.738]
["bitfinex","SOLUSD",1693576115770,2.89295228,19.593,19.581,7.966]
["bitfinex","SOLUSD",1693576115986,7.962,19.592,19.581,7.966]
["bitfinex","SOLUSD",1693576116271,56.131,19.597,19.581,56.176]
["bitfinex","SOLUSD",1693576116272,7.961,19.596,19.581,56.176]
["bitfinex","SOLUSD",1693576116455,2.89295228,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693576116657,36.57095228,19.597,19.583,56.169]
["bitfinex","SOLUSD",1693576116864,36.57095228,19.597,19.584,20.0]
["bitfinex","SOLUSD",1693576117065,10.85295228,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693576117276,7.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693576117458,2.49999999,19.596,19.586,7.964]
["bitfinex","SOLUSD",1693576117875,10.45999999,19.596,19.586,7.964]
["bitfinex","SOLUSD",1693576118173,7.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693576118473,10.45899999,19.599,19.586,7.964]
["bitfinex","SOLUSD",1693576118776,10.45899999,19.599,19.587,55.0]
["bitfinex","SOLUSD",1693576118983,10.45899999,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693576119268,98.0539,19.604,19.594,33.681]
["bitfinex","SOLUSD",1693576119469,56.093,19.611,19.595,55.0]
["bitfinex","SOLUSD",1693576119470,2.73464102,19.605,19.595,55.0]
["bitfinex","SOLUSD",1693576119674,2.73464102,19.605,19.598,7.959]
["bitfinex","SOLUSD",1693576119973,10.69164102,19.605,19.598,7.959]
["bitfinex","SOLUSD",1693576120578,112.19564102,19.605,19.589,7.963]
["bitfinex","SOLUSD",1693576120782,61.86,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693576121084,10.69364102,19.599,19.59,55.0]
["bitfinex","SOLUSD",1693576121276,36.40864102,19.599,19.59,62.962]
["bitfinex","SOLUSD",1693576121479,33.674,19.599,19.59,62.963]
["bitfinex","SOLUSD",1693576121678,7.959,19.599,19.59,62.963]
["bitfinex","SOLUSD",1693576122676,7.959,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693576122981,2.49999999,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693576123168,33.681,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693576123370,33.681,19.595,19.584,25.734]
["bitfinex","SOLUSD",1693576123580,33.681,19.595,19.582,56.172]
["bitfinex","SOLUSD",1693576123581,33.681,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693576123760,2.49999999,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693576123966,7.962,19.592,19.586,7.964]
["bitfinex","SOLUSD",1693576124165,7.961,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693576124372,2.49999999,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693576124659,2.49999999,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693576124984,2.49999999,19.592,19.586,7.964]
["bitfinex","SOLUSD",1693576125165,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693576125368,7.961,19.594,19.587,55.0]
["bitfinex","SOLUSD",1693576125664,7.96,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693576125863,25.716,19.599,19.59,62.963]
["bitfinex","SOLUSD",1693576126076,2.49999999,19.598,19.59,62.963]
["bitfinex","SOLUSD",1693576126279,2.49999999,19.596,19.59,88.69]
["bitfinex","SOLUSD",1693576126480,7.96,19.598,19.59,88.69]
["bitfinex","SOLUSD",1693576126680,2.49999999,19.597,19.59,62.963]
["bitfinex","SOLUSD",1693576126863,7.961,19.596,19.59,62.963]
["bitfinex","SOLUSD",1693576127398,7.961,19.596,19.588,7.964]
["bitfinex","SOLUSD",1693576127687,2.49999999,19.595,19.584,25.734]
["bitfinex","SOLUSD",1693576127981,2.49999999,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693576128183,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693576128893,7.961,19.595,19.581,97.8565]
["bitfinex","SOLUSD",1693576129091,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576129092,64.097,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576129266,2.49999999,19.594,19.586,55.0]
["bitfinex","SOLUSD",1693576129584,25.72,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693576129585,2.49999999,19.592,19.586,62.964]
["bitfinex","SOLUSD",1693576129761,2.49999999,19.593,19.586,62.964]
["bitfinex","SOLUSD",1693576130173,2.49999999,19.593,19.573,60.3324]
["bitfinex","SOLUSD",1693576130174,7.962,19.593,19.573,60.3324]
["bitfinex","SOLUSD",1693576130381,61.86,19.59,19.574,101.87210218]
["bitfinex","SOLUSD",1693576130570,7.965,19.586,19.58,7.966]
["bitfinex","SOLUSD",1693576130767,7.965,19.586,19.575,20.0]
["bitfinex","SOLUSD",1693576130768,7.965,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693576130961,25.728,19.59,19.579,7.967]
["bitfinex","SOLUSD",1693576131166,7.963,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693576131673,7.963,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693576131873,7.963,19.589,19.581,7.966]
["bitfinex","SOLUSD",1693576132078,7.963,19.589,19.582,55.0]
["bitfinex","SOLUSD",1693576132269,7.963,19.589,19.582,62.966]
["bitfinex","SOLUSD",1693576132465,7.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693576132682,7.963,19.589,19.571,25.751]
["bitfinex","SOLUSD",1693576132683,21.99999999,19.588,19.571,25.751]
["bitfinex","SOLUSD",1693576132888,21.99999999,19.588,19.572,25.75]
["bitfinex","SOLUSD",1693576132889,33.702,19.583,19.572,25.75]
["bitfinex","SOLUSD",1693576133183,33.702,19.583,19.57,25.753]
["bitfinex","SOLUSD",1693576133386,61.86,19.58,19.568,7.972]
["bitfinex","SOLUSD",1693576133566,61.86,19.58,19.562,56.23]
["bitfinex","SOLUSD",1693576133567,7.969,19.576,19.562,56.23]
["bitfinex","SOLUSD",1693576133770,7.968,19.577,19.567,33.729]
["bitfinex","SOLUSD",1693576133974,25.74,19.58,19.567,25.757]
["bitfinex","SOLUSD",1693576134183,7.969,19.576,19.567,7.972]
["bitfinex","SOLUSD",1693576134588,7.968,19.578,19.567,7.972]
["bitfinex","SOLUSD",1693576134785,126.85058669,19.586,19.567,7.972]
["bitfinex","SOLUSD",1693576134987,25.738,19.582,19.567,7.972]
["bitfinex","SOLUSD",1693576135198,7.967,19.581,19.567,7.972]
["bitfinex","SOLUSD",1693576135375,81.86,19.58,19.561,7.974]
["bitfinex","SOLUSD",1693576135683,81.86,19.58,19.549,101.795]
["bitfinex","SOLUSD",1693576135684,61.86,19.57,19.551,41.38811752]
["bitfinex","SOLUSD",1693576135893,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693576136185,7.973,19.566,19.55,14.98926928]
["bitfinex","SOLUSD",1693576136397,61.86,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693576136698,7.976,19.558,19.548,7.98]
["bitfinex","SOLUSD",1693576136870,123.72,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693576137189,61.86,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693576137486,131.695,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693576137792,3.00440797,19.559,19.548,7.98]
["bitfinex","SOLUSD",1693576138294,61.86,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693576138496,10.45394921,19.569,19.548,7.98]
["bitfinex","SOLUSD",1693576138673,10.45394921,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693576138866,61.86,19.57,19.555,7.977]
["bitfinex","SOLUSD",1693576139288,61.86,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693576139479,61.86,19.57,19.55,56.264]
["bitfinex","SOLUSD",1693576139480,2.54028644,19.576,19.55,116.86]
["bitfinex","SOLUSD",1693576139783,148.96658669,19.58,19.557,7.976]
["bitfinex","SOLUSD",1693576139986,7.968,19.577,19.558,55.0]
["bitfinex","SOLUSD",1693576140291,61.86,19.58,19.563,7.973]
["bitfinex","SOLUSD",1693576140501,91.0861,19.589,19.564,55.0]
["bitfinex","SOLUSD",1693576140785,4.11308919,19.584,19.571,7.97]
["bitfinex","SOLUSD",1693576140972,7.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1693576141172,4.11308919,19.588,19.575,7.969]
["bitfinex","SOLUSD",1693576141377,4.11308919,19.588,19.576,55.0]
["bitfinex","SOLUSD",1693576141573,61.86,19.59,19.579,7.967]
["bitfinex","SOLUSD",1693576141880,2.98977496,19.594,19.582,7.966]
["bitfinex","SOLUSD",1693576142086,25.24658669,19.597,19.585,7.965]
["bitfinex","SOLUSD",1693576142277,3.81355537,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693576142488,3.81355537,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693576142690,7.957,19.605,19.589,7.963]
["bitfinex","SOLUSD",1693576142992,7.957,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693576143183,7.956,19.607,19.595,7.96]
["bitfinex","SOLUSD",1693576143373,2.84849606,19.608,19.595,7.96]
["bitfinex","SOLUSD",1693576143782,28.09508275,19.608,19.595,7.96]
["bitfinex","SOLUSD",1693576144293,2.84849606,19.608,19.595,7.96]
["bitfinex","SOLUSD",1693576144590,4.94461036,19.607,19.594,7.961]
["bitfinex","SOLUSD",1693576144783,7.957,19.605,19.594,7.961]
["bitfinex","SOLUSD",1693576144984,7.957,19.605,19.59,55.0]
["bitfinex","SOLUSD",1693576145294,12.90161036,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693576145486,12.90161036,19.604,19.594,55.0]
["bitfinex","SOLUSD",1693576145796,7.445072,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693576146083,7.445072,19.604,19.591,7.962]
["bitfinex","SOLUSD",1693576146292,7.445072,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693576146479,7.445072,19.604,19.588,55.0]
["bitfinex","SOLUSD",1693576147487,7.445072,19.604,19.59,7.962]
["bitfinex","SOLUSD",1693576147688,7.445072,19.604,19.591,62.962]
["bitfinex","SOLUSD",1693576147887,7.445072,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693576148188,7.445072,19.604,19.587,31.07]
["bitfinex","SOLUSD",1693576148390,7.445072,19.604,19.588,55.0]
["bitfinex","SOLUSD",1693576148775,7.445072,19.604,19.591,7.962]
["bitfinex","SOLUSD",1693576148980,7.445072,19.604,19.592,55.0]
["bitfinex","SOLUSD",1693576149296,7.445072,19.604,19.592,62.962]
["bitfinex","SOLUSD",1693576149593,3.51357716,19.603,19.587,31.07]
["bitfinex","SOLUSD",1693576149785,7.959,19.601,19.59,7.962]
["bitfinex","SOLUSD",1693576149986,7.959,19.601,19.591,55.0]
["bitfinex","SOLUSD",1693576150185,7.959,19.601,19.591,62.962]
["bitfinex","SOLUSD",1693576150381,7.959,19.601,19.591,7.962]
["bitfinex","SOLUSD",1693576151186,2.6436361,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693576151394,7.962,19.591,19.571,40.24910667]
["bitfinex","SOLUSD",1693576151587,7.962,19.591,19.586,25.708]
["bitfinex","SOLUSD",1693576151784,7.961,19.595,19.586,25.708]
["bitfinex","SOLUSD",1693576151987,3.13635658,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693576152191,3.13635658,19.602,19.586,33.696]
["bitfinex","SOLUSD",1693576152593,3.16871706,19.603,19.586,33.696]
["bitfinex","SOLUSD",1693576152984,3.16871706,19.603,19.587,55.0]
["bitfinex","SOLUSD",1693576153185,25.699,19.612,19.591,33.687]
["bitfinex","SOLUSD",1693576153387,96.234,19.615,19.592,75.0]
["bitfinex","SOLUSD",1693576153388,11.14126531,19.611,19.592,75.0]
["bitfinex","SOLUSD",1693576153600,7.955,19.611,19.597,33.678]
["bitfinex","SOLUSD",1693576153800,7.955,19.611,19.598,55.0]
["bitfinex","SOLUSD",1693576154103,7.955,19.611,19.601,7.958]
["bitfinex","SOLUSD",1693576154286,7.955,19.611,19.602,55.0]
["bitfinex","SOLUSD",1693576154602,7.955,19.611,19.603,7.957]
["bitfinex","SOLUSD",1693576154801,7.954,19.613,19.604,55.0]
["bitfinex","SOLUSD",1693576154993,7.954,19.613,19.604,62.957]
["bitfinex","SOLUSD",1693576155187,2.59508336,19.612,19.578,15.62633996]
["bitfinex","SOLUSD",1693576155390,7.956,19.606,19.597,7.959]
["bitfinex","SOLUSD",1693576155704,7.956,19.608,19.598,55.0]
["bitfinex","SOLUSD",1693576156088,7.956,19.608,19.587,25.73]
["bitfinex","SOLUSD",1693576156289,7.956,19.608,19.554,6.06235869]
["bitfinex","SOLUSD",1693576156290,3.73535385,19.607,19.584,25.734]
["bitfinex","SOLUSD",1693576156498,7.959,19.601,19.589,7.963]
["bitfinex","SOLUSD",1693576156693,7.958,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693576156885,25.703,19.609,19.589,64.116]
["bitfinex","SOLUSD",1693576157084,7.957,19.605,19.589,7.963]
["bitfinex","SOLUSD",1693576157295,4.13408986,19.604,19.589,7.963]
["bitfinex","SOLUSD",1693576157596,7.959,19.6,19.582,25.737]
["bitfinex","SOLUSD",1693576157798,24.13408986,19.599,19.583,7.965]
["bitfinex","SOLUSD",1693576158003,33.682,19.595,19.583,7.965]
["bitfinex","SOLUSD",1693576158513,33.682,19.595,19.575,25.24658669]
["bitfinex","SOLUSD",1693576158797,33.682,19.595,19.581,7.966]
["bitfinex","SOLUSD",1693576158995,2.60923964,19.594,19.581,7.966]
["bitfinex","SOLUSD",1693576159190,7.964,19.588,19.577,7.968]
["bitfinex","SOLUSD",1693576160702,7.963,19.59,19.577,7.968]
["bitfinex","SOLUSD",1693576161092,7.961,19.596,19.577,64.156]
["bitfinex","SOLUSD",1693576161395,7.96,19.597,19.577,89.40258669]
["bitfinex","SOLUSD",1693576161601,25.715,19.599,19.577,89.40258669]
["bitfinex","SOLUSD",1693576161788,3.21381241,19.598,19.578,25.24658669]
["bitfinex","SOLUSD",1693576161983,7.96,19.596,19.583,7.965]
["bitfinex","SOLUSD",1693576162410,7.96,19.596,19.584,55.0]
["bitfinex","SOLUSD",1693576162593,7.96,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693576162794,7.96,19.596,19.585,55.0]
["bitfinex","SOLUSD",1693576163097,7.96,19.596,19.585,62.965]
["bitfinex","SOLUSD",1693576163298,2.49320076,19.595,19.585,62.965]
["bitfinex","SOLUSD",1693576163491,7.961,19.595,19.585,62.965]
["bitfinex","SOLUSD",1693576163691,25.715,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576163910,7.961,19.596,19.585,62.965]
["bitfinex","SOLUSD",1693576164202,7.961,19.596,19.585,70.93]
["bitfinex","SOLUSD",1693576164404,2.71928862,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693576164701,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1693576165893,31.07,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693576166089,7.96,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693576166289,7.96,19.596,19.59,55.0]
["bitfinex","SOLUSD",1693576166617,7.96,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693576166907,7.96,19.597,19.592,62.962]
["bitfinex","SOLUSD",1693576167595,7.96,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693576167795,7.96,19.597,19.592,55.0]
["bitfinex","SOLUSD",1693576169403,25.711,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693576169598,7.959,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693576170289,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693576170500,25.708,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693576170708,7.958,19.603,19.596,7.96]
["bitfinex","SOLUSD",1693576170904,7.958,19.603,19.597,55.0]
["bitfinex","SOLUSD",1693576172210,7.958,19.603,19.597,62.96]
["bitfinex","SOLUSD",1693576173399,7.958,19.603,19.597,55.0]
["bitfinex","SOLUSD",1693576173599,7.957,19.604,19.597,62.96]
["bitfinex","SOLUSD",1693576173897,15.52833077,19.619,19.597,62.96]
["bitfinex","SOLUSD",1693576173898,25.702,19.61,19.597,119.091]
["bitfinex","SOLUSD",1693576174094,2.66104887,19.609,19.597,119.091]
["bitfinex","SOLUSD",1693576174402,7.956,19.607,19.597,119.091]
["bitfinex","SOLUSD",1693576174923,25.702,19.61,19.597,119.091]
["bitfinex","SOLUSD",1693576175112,7.956,19.607,19.597,119.091]
["bitfinex","SOLUSD",1693576175409,7.954,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576175710,7.954,19.611,19.597,119.091]
["bitfinex","SOLUSD",1693576176298,7.954,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576177718,25.694,19.615,19.597,119.091]
["bitfinex","SOLUSD",1693576178021,3.20694009,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576178409,11.16094009,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576178622,7.954,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576178922,7.954,19.613,19.597,119.091]
["bitfinex","SOLUSD",1693576179218,3.20694009,19.612,19.597,119.091]
["bitfinex","SOLUSD",1693576179515,7.953,19.615,19.597,133.64748]
["bitfinex","SOLUSD",1693576179695,4.14985054,19.614,19.597,158.89406669]
["bitfinex","SOLUSD",1693576180315,7.953,19.614,19.597,158.89406669]
["bitfinex","SOLUSD",1693576180703,7.953,19.614,19.598,14.55574]
["bitfinex","SOLUSD",1693576180902,7.953,19.614,19.603,89.778]
["bitfinex","SOLUSD",1693576181099,7.953,19.615,19.607,7.956]
["bitfinex","SOLUSD",1693576181304,117.5271,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693576181518,7.952,19.617,19.611,7.954]
["bitfinex","SOLUSD",1693576181701,7.952,19.617,19.612,55.0]
["bitfinex","SOLUSD",1693576182821,33.644,19.617,19.61,7.955]
["bitfinex","SOLUSD",1693576183015,33.644,19.617,19.59,61.95]
["bitfinex","SOLUSD",1693576183206,33.644,19.617,19.6,7.958]
["bitfinex","SOLUSD",1693576183207,4.21884813,19.616,19.6,7.958]
["bitfinex","SOLUSD",1693576183414,89.743,19.612,19.599,7.959]
["bitfinex","SOLUSD",1693576183613,4.21884813,19.611,19.599,7.959]
["bitfinex","SOLUSD",1693576183813,33.66,19.608,19.599,7.959]
["bitfinex","SOLUSD",1693576184711,89.759,19.608,19.598,14.55574]
["bitfinex","SOLUSD",1693576185112,2.75096023,19.607,19.598,14.55574]
["bitfinex","SOLUSD",1693576185309,89.774,19.605,19.598,14.55574]
["bitfinex","SOLUSD",1693576185516,3.09345896,19.604,19.598,14.55574]
["bitfinex","SOLUSD",1693576185723,33.669,19.603,19.598,14.55574]
["bitfinex","SOLUSD",1693576185924,7.958,19.603,19.598,14.55574]
["bitfinex","SOLUSD",1693576186228,33.668,19.603,19.598,14.55574]
["bitfinex","SOLUSD",1693576186734,7.957,19.605,19.598,14.55574]
["bitfinex","SOLUSD",1693576186918,7.957,19.605,19.598,22.51474]
["bitfinex","SOLUSD",1693576187218,3.13601087,19.604,19.598,22.51474]
["bitfinex","SOLUSD",1693576187407,7.958,19.603,19.598,14.55574]
["bitfinex","SOLUSD",1693576187616,25.703,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693576187910,7.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693576188323,7.956,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693576188510,7.956,19.607,19.601,62.958]
["bitfinex","SOLUSD",1693576189127,7.956,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693576189328,7.956,19.607,19.601,62.958]
["bitfinex","SOLUSD",1693576191430,7.956,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693576192020,7.956,19.607,19.601,7.958]
["bitfinex","SOLUSD",1693576192329,7.956,19.607,19.602,55.0]
["bitfinex","SOLUSD",1693576192732,7.956,19.607,19.597,25.717]
["bitfinex","SOLUSD",1693576192918,7.956,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693576193529,7.956,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693576193724,7.956,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693576193921,7.956,19.607,19.602,7.958]
["bitfinex","SOLUSD",1693576194417,7.956,19.607,19.603,55.0]
["bitfinex","SOLUSD",1693576194822,7.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693576195023,7.956,19.607,19.597,25.718]
["bitfinex","SOLUSD",1693576195328,7.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693576195539,7.956,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693576195727,7.956,19.607,19.601,62.958]
["bitfinex","SOLUSD",1693576196241,7.956,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693576196412,7.956,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693576196615,7.956,19.607,19.6,62.959]
["bitfinex","SOLUSD",1693576197034,7.956,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693576197221,2.70208665,19.606,19.6,55.0]
["bitfinex","SOLUSD",1693576197416,7.957,19.605,19.6,62.959]
["bitfinex","SOLUSD",1693576197944,7.957,19.605,19.594,107.562]
["bitfinex","SOLUSD",1693576198130,89.772,19.605,19.591,25.725]
["bitfinex","SOLUSD",1693576198326,3.32673125,19.604,19.594,7.961]
["bitfinex","SOLUSD",1693576198631,3.32673125,19.604,19.594,33.683]
["bitfinex","SOLUSD",1693576198632,7.958,19.602,19.594,33.683]
["bitfinex","SOLUSD",1693576199326,7.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1693576200531,7.958,19.602,19.595,55.0]
["bitfinex","SOLUSD",1693576200729,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1693576200923,7.958,19.602,19.597,55.0]
["bitfinex","SOLUSD",1693576202639,2.47824932,19.604,19.597,62.96]
["bitfinex","SOLUSD",1693576202843,7.957,19.604,19.597,62.96]
["bitfinex","SOLUSD",1693576204040,7.957,19.606,19.597,62.96]
["bitfinex","SOLUSD",1693576204243,7.956,19.608,19.597,62.96]
["bitfinex","SOLUSD",1693576204452,91.5722,19.612,19.597,164.506]
["bitfinex","SOLUSD",1693576204621,3.48703956,19.611,19.597,164.506]
["bitfinex","SOLUSD",1693576204826,7.955,19.609,19.597,62.96]
["bitfinex","SOLUSD",1693576205537,25.698,19.613,19.597,62.96]
["bitfinex","SOLUSD",1693576205748,7.954,19.611,19.597,119.048]
["bitfinex","SOLUSD",1693576205958,4.17570933,19.61,19.597,119.048]
["bitfinex","SOLUSD",1693576206244,4.17570933,19.608,19.597,119.048]
["bitfinex","SOLUSD",1693576206639,56.08,19.615,19.597,119.048]
["bitfinex","SOLUSD",1693576206640,4.17570933,19.609,19.597,119.048]
["bitfinex","SOLUSD",1693576206942,4.17570933,19.611,19.597,119.048]
["bitfinex","SOLUSD",1693576207137,7.955,19.61,19.597,119.048]
["bitfinex","SOLUSD",1693576207458,4.6373054,19.609,19.597,119.048]
["bitfinex","SOLUSD",1693576207929,4.6373054,19.61,19.597,119.048]
["bitfinex","SOLUSD",1693576208745,12.5923054,19.61,19.597,119.048]
["bitfinex","SOLUSD",1693576208939,69.965,19.61,19.597,7.96]
["bitfinex","SOLUSD",1693576209239,4.6373054,19.609,19.597,7.96]
["bitfinex","SOLUSD",1693576209845,7.955,19.609,19.597,7.96]
["bitfinex","SOLUSD",1693576210145,12.5923054,19.611,19.597,7.96]
["bitfinex","SOLUSD",1693576210860,12.5913054,19.611,19.597,7.96]
["bitfinex","SOLUSD",1693576211147,12.5913054,19.611,19.601,89.786]
["bitfinex","SOLUSD",1693576211355,12.5913054,19.611,19.604,33.665]
["bitfinex","SOLUSD",1693576211645,7.954,19.611,19.606,7.956]
["bitfinex","SOLUSD",1693576211827,7.954,19.611,19.602,55.0]
["bitfinex","SOLUSD",1693576212034,2.93718268,19.61,19.604,7.957]
["bitfinex","SOLUSD",1693576212334,10.89218268,19.61,19.606,7.956]
["bitfinex","SOLUSD",1693576212531,3.49759061,19.611,19.606,7.956]
["bitfinex","SOLUSD",1693576212851,3.49759061,19.611,19.604,25.708]
["bitfinex","SOLUSD",1693576212852,7.953,19.614,19.607,88.66]
["bitfinex","SOLUSD",1693576213053,3.84438795,19.613,19.607,88.66]
["bitfinex","SOLUSD",1693576213343,11.79738795,19.613,19.607,88.66]
["bitfinex","SOLUSD",1693576214543,11.79738795,19.613,19.607,62.955]
["bitfinex","SOLUSD",1693576214940,11.79738795,19.613,19.607,55.0]
["bitfinex","SOLUSD",1693576215244,7.953,19.613,19.607,55.0]
["bitfinex","SOLUSD",1693576215446,7.953,19.613,19.601,56.117]
["bitfinex","SOLUSD",1693576215447,7.953,19.613,19.597,101.542]
["bitfinex","SOLUSD",1693576215630,3.68658527,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693576215833,33.656,19.61,19.604,55.0]
["bitfinex","SOLUSD",1693576216035,7.955,19.61,19.598,55.0]
["bitfinex","SOLUSD",1693576216241,7.955,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693576216441,127.99632702,19.618,19.604,7.957]
["bitfinex","SOLUSD",1693576216442,7.954,19.611,19.604,7.957]
["bitfinex","SOLUSD",1693576216644,7.954,19.611,19.605,55.0]
["bitfinex","SOLUSD",1693576216836,7.954,19.611,19.606,7.956]
["bitfinex","SOLUSD",1693576217441,7.954,19.611,19.605,55.0]
["bitfinex","SOLUSD",1693576217632,7.954,19.611,19.605,7.957]
["bitfinex","SOLUSD",1693576217833,7.954,19.611,19.606,55.0]
["bitfinex","SOLUSD",1693576218346,7.954,19.611,19.606,62.956]
["bitfinex","SOLUSD",1693576218548,25.696,19.614,19.606,62.956]
["bitfinex","SOLUSD",1693576218741,7.954,19.612,19.606,62.956]
["bitfinex","SOLUSD",1693576219351,7.954,19.612,19.606,55.0]
["bitfinex","SOLUSD",1693576219549,3.74428142,19.611,19.605,55.0]
["bitfinex","SOLUSD",1693576219748,7.955,19.61,19.605,62.957]
["bitfinex","SOLUSD",1693576220357,25.698,19.613,19.605,62.957]
["bitfinex","SOLUSD",1693576220651,25.698,19.613,19.603,25.709]
["bitfinex","SOLUSD",1693576220652,7.955,19.61,19.596,62.01]
["bitfinex","SOLUSD",1693576220846,3.98551122,19.609,19.599,7.959]
["bitfinex","SOLUSD",1693576221053,7.955,19.608,19.599,89.799]
["bitfinex","SOLUSD",1693576221352,3.98551122,19.607,19.599,89.799]
["bitfinex","SOLUSD",1693576221956,3.98551122,19.608,19.599,89.799]
["bitfinex","SOLUSD",1693576222358,11.94151122,19.608,19.599,89.799]
["bitfinex","SOLUSD",1693576222540,7.956,19.608,19.599,89.799]
["bitfinex","SOLUSD",1693576222741,7.956,19.608,19.6,55.0]
["bitfinex","SOLUSD",1693576223061,7.956,19.608,19.602,7.958]
["bitfinex","SOLUSD",1693576223239,7.956,19.608,19.604,7.957]
["bitfinex","SOLUSD",1693576224348,7.956,19.608,19.602,7.958]
["bitfinex","SOLUSD",1693576224857,7.956,19.608,19.601,7.958]
["bitfinex","SOLUSD",1693576225046,7.956,19.608,19.6,55.0]
["bitfinex","SOLUSD",1693576225248,2.67355255,19.607,19.594,56.138]
["bitfinex","SOLUSD",1693576225450,7.957,19.605,19.597,33.676]
["bitfinex","SOLUSD",1693576226349,7.957,19.605,19.595,25.72]
["bitfinex","SOLUSD",1693576226551,2.73891935,19.604,19.595,7.961]
["bitfinex","SOLUSD",1693576226856,7.958,19.602,19.595,7.961]
["bitfinex","SOLUSD",1693576227256,25.707,19.606,19.595,7.961]
["bitfinex","SOLUSD",1693576227436,56.102,19.608,19.595,7.961]
["bitfinex","SOLUSD",1693576227636,2.66566165,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693576227945,7.957,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693576228257,7.957,19.605,19.598,7.959]
["bitfinex","SOLUSD",1693576228458,7.957,19.605,19.599,55.0]
["bitfinex","SOLUSD",1693576229054,7.957,19.605,19.598,55.0]
["bitfinex","SOLUSD",1693576229255,7.957,19.605,19.598,62.959]
["bitfinex","SOLUSD",1693576231362,7.957,19.605,19.598,55.0]
["bitfinex","SOLUSD",1693576231660,64.065,19.605,19.597,55.0]
["bitfinex","SOLUSD",1693576231840,64.065,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693576232048,2.71777292,19.604,19.596,7.96]
["bitfinex","SOLUSD",1693576232263,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1693576233163,7.958,19.602,19.591,56.147]
["bitfinex","SOLUSD",1693576233349,7.958,19.602,19.592,55.0]
["bitfinex","SOLUSD",1693576233550,3.81652085,19.601,19.585,56.163]
["bitfinex","SOLUSD",1693576233748,89.81,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693576233941,3.81652085,19.596,19.586,7.964]
["bitfinex","SOLUSD",1693576234147,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693576234767,7.961,19.596,19.586,64.126]
["bitfinex","SOLUSD",1693576235065,2.5796323,19.595,19.586,64.126]
["bitfinex","SOLUSD",1693576235359,10.5406323,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693576235545,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693576236359,7.961,19.595,19.587,55.0]
["bitfinex","SOLUSD",1693576236566,7.961,19.595,19.588,7.963]
["bitfinex","SOLUSD",1693576239164,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693576239373,3.02702642,19.594,19.587,55.0]
["bitfinex","SOLUSD",1693576239551,7.962,19.592,19.587,55.0]
["bitfinex","SOLUSD",1693576239885,7.962,19.592,19.587,62.964]
["bitfinex","SOLUSD",1693576240370,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1693576240666,7.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1693576240867,7.963,19.589,19.584,7.965]
["bitfinex","SOLUSD",1693576241064,7.963,19.589,19.585,55.0]
["bitfinex","SOLUSD",1693576241251,7.963,19.589,19.584,7.965]
["bitfinex","SOLUSD",1693576241447,7.963,19.589,19.552,402.1]
["bitfinex","SOLUSD",1693576241448,64.116,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693576241652,2.67513771,19.588,19.579,7.967]
["bitfinex","SOLUSD",1693576241867,7.965,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693576242564,33.697,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693576242759,7.965,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693576244072,7.965,19.586,19.58,55.0]
["bitfinex","SOLUSD",1693576244267,7.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693576244768,7.965,19.586,19.58,62.967]
["bitfinex","SOLUSD",1693576246479,7.965,19.586,19.58,55.0]
["bitfinex","SOLUSD",1693576247357,7.965,19.586,19.575,7.969]
["bitfinex","SOLUSD",1693576247562,62.01,19.58,19.553,54.7903]
["bitfinex","SOLUSD",1693576247873,62.01,19.58,19.553,101.774]
["bitfinex","SOLUSD",1693576247874,7.97,19.572,19.553,101.774]
["bitfinex","SOLUSD",1693576248075,4.94461036,19.571,19.559,7.975]
["bitfinex","SOLUSD",1693576248275,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693576248460,4.94461036,19.567,19.559,7.975]
["bitfinex","SOLUSD",1693576248663,12.91661036,19.567,19.559,7.975]
["bitfinex","SOLUSD",1693576248975,25.752,19.571,19.559,7.975]
["bitfinex","SOLUSD",1693576248976,7.971,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693576249476,7.971,19.569,19.553,163.784]
["bitfinex","SOLUSD",1693576249477,7.971,19.569,19.555,25.772]
["bitfinex","SOLUSD",1693576249661,3.22702744,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693576249986,3.22702744,19.568,19.555,33.75]
["bitfinex","SOLUSD",1693576249987,7.973,19.565,19.555,33.75]
["bitfinex","SOLUSD",1693576250168,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693576250366,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693576250563,62.01,19.57,19.555,7.977]
["bitfinex","SOLUSD",1693576250870,7.972,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693576251967,7.971,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693576252380,2.5799603,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693576252680,10.5519603,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693576252979,62.01,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693576253168,62.01,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693576253169,7.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693576253472,7.972,19.568,19.561,55.0]
["bitfinex","SOLUSD",1693576254472,7.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693576254670,3.19313459,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693576254872,7.973,19.566,19.559,7.975]
["bitfinex","SOLUSD",1693576255071,3.19313459,19.565,19.554,25.773]
["bitfinex","SOLUSD",1693576255373,3.19313459,19.565,19.534,421.399919]
["bitfinex","SOLUSD",1693576255374,33.735,19.564,19.547,25.783]
["bitfinex","SOLUSD",1693576255673,7.975,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693576255887,4.3486838,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693576256266,98.8465,19.566,19.552,7.978]
["bitfinex","SOLUSD",1693576256267,25.763,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693576256576,95.751,19.56,19.54,15.42944784]
["bitfinex","SOLUSD",1693576256782,4.70881753,19.559,19.543,7.982]
["bitfinex","SOLUSD",1693576256973,4.70881753,19.559,19.536,56.305]
["bitfinex","SOLUSD",1693576256974,33.751,19.555,19.536,56.305]
["bitfinex","SOLUSD",1693576257286,4.70881753,19.554,19.544,7.981]
["bitfinex","SOLUSD",1693576257468,62.01,19.56,19.544,33.768]
["bitfinex","SOLUSD",1693576257775,3.5634578,19.559,19.544,33.768]
["bitfinex","SOLUSD",1693576258160,3.5634578,19.559,19.542,158.117]
["bitfinex","SOLUSD",1693576258161,11.5384578,19.559,19.549,7.979]
["bitfinex","SOLUSD",1693576258365,3.5634578,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693576258564,3.5634578,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693576258764,69.985,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693576258977,62.01,19.56,19.553,62.978]
["bitfinex","SOLUSD",1693576259177,69.985,19.56,19.553,7.978]
["bitfinex","SOLUSD",1693576259574,2.61155684,19.559,19.538,14.12429667]
["bitfinex","SOLUSD",1693576259780,7.976,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693576260092,2.61155684,19.557,19.548,25.782]
["bitfinex","SOLUSD",1693576260275,7.976,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693576260478,7.976,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693576260786,69.985,19.56,19.553,62.977]
["bitfinex","SOLUSD",1693576260968,4.73752171,19.564,19.553,62.977]
["bitfinex","SOLUSD",1693576261166,12.71052171,19.564,19.553,62.977]
["bitfinex","SOLUSD",1693576262179,12.71052171,19.564,19.553,7.977]
["bitfinex","SOLUSD",1693576262570,12.71052171,19.564,19.546,56.274]
["bitfinex","SOLUSD",1693576262779,12.71052171,19.564,19.553,7.977]
["bitfinex","SOLUSD",1693576263783,12.71052171,19.564,19.554,55.0]
["bitfinex","SOLUSD",1693576264089,12.71052171,19.564,19.556,7.977]
["bitfinex","SOLUSD",1693576264269,4.88529963,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693576264465,4.88529963,19.573,19.562,33.737]
["bitfinex","SOLUSD",1693576264669,7.971,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693576264871,7.971,19.57,19.563,62.974]
["bitfinex","SOLUSD",1693576265094,7.971,19.569,19.563,7.974]
["bitfinex","SOLUSD",1693576265388,4.88529963,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693576265567,4.88529963,19.569,19.563,7.974]
["bitfinex","SOLUSD",1693576265976,7.971,19.569,19.563,7.974]
["bitfinex","SOLUSD",1693576266182,7.971,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693576266487,7.971,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693576266991,7.971,19.57,19.564,62.973]
["bitfinex","SOLUSD",1693576267185,4.88529963,19.575,19.564,62.973]
["bitfinex","SOLUSD",1693576267494,7.97,19.572,19.564,62.973]
["bitfinex","SOLUSD",1693576268295,4.88529963,19.576,19.564,62.973]
["bitfinex","SOLUSD",1693576268473,98.0994,19.579,19.564,62.973]
["bitfinex","SOLUSD",1693576268681,2.56861503,19.578,19.564,125.946]
["bitfinex","SOLUSD",1693576268984,2.95190427,19.58,19.564,125.946]
["bitfinex","SOLUSD",1693576269174,25.733,19.586,19.564,125.946]
["bitfinex","SOLUSD",1693576269376,7.966,19.583,19.564,125.946]
["bitfinex","SOLUSD",1693576269577,4.94461036,19.582,19.564,140.52703]
["bitfinex","SOLUSD",1693576269869,25.729,19.589,19.564,140.52703]
["bitfinex","SOLUSD",1693576269870,4.94461036,19.586,19.571,89.924]
["bitfinex","SOLUSD",1693576270100,4.94461036,19.586,19.572,55.0]
["bitfinex","SOLUSD",1693576270385,7.966,19.584,19.572,62.97]
["bitfinex","SOLUSD",1693576270585,4.94461036,19.583,19.572,62.97]
["bitfinex","SOLUSD",1693576270783,7.967,19.581,19.567,25.757]
["bitfinex","SOLUSD",1693576270991,7.967,19.581,19.571,7.97]
["bitfinex","SOLUSD",1693576271176,4.94461036,19.58,19.571,7.97]
["bitfinex","SOLUSD",1693576271376,7.967,19.58,19.574,7.969]
["bitfinex","SOLUSD",1693576271580,2.74136612,19.579,19.566,25.757]
["bitfinex","SOLUSD",1693576271795,2.74136612,19.579,19.568,33.727]
["bitfinex","SOLUSD",1693576271996,7.968,19.578,19.568,33.727]
["bitfinex","SOLUSD",1693576272478,11.21563139,19.58,19.568,33.727]
["bitfinex","SOLUSD",1693576272678,7.967,19.58,19.568,33.727]
["bitfinex","SOLUSD",1693576272879,7.967,19.58,19.569,55.0]
["bitfinex","SOLUSD",1693576273390,4.62804331,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693576273594,7.968,19.576,19.557,101.752]
["bitfinex","SOLUSD",1693576273892,7.968,19.576,19.562,7.974]
["bitfinex","SOLUSD",1693576274099,4.62804331,19.575,19.562,7.974]
["bitfinex","SOLUSD",1693576274394,4.62804331,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693576274597,7.972,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693576274786,7.972,19.569,19.561,7.975]
["bitfinex","SOLUSD",1693576274975,7.972,19.569,19.555,82.022]
["bitfinex","SOLUSD",1693576274976,7.972,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693576275579,4.62804331,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693576275791,7.971,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693576276191,7.971,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693576276696,4.62804331,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693576276891,4.62804331,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693576277088,7.972,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693576277682,7.972,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693576277889,3.06202071,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693576278092,7.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1693576278285,3.96793278,19.573,19.564,7.973]
["bitfinex","SOLUSD",1693576278487,3.96793278,19.577,19.565,55.0]
["bitfinex","SOLUSD",1693576278692,7.968,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693576278885,7.968,19.577,19.567,55.0]
["bitfinex","SOLUSD",1693576279091,2.76689446,19.576,19.57,7.971]
["bitfinex","SOLUSD",1693576279287,7.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693576279688,2.87183489,19.581,19.571,55.0]
["bitfinex","SOLUSD",1693576279889,7.968,19.578,19.571,62.97]
["bitfinex","SOLUSD",1693576280091,2.87183489,19.577,19.571,55.0]
["bitfinex","SOLUSD",1693576280289,59.27280545,19.584,19.571,55.0]
["bitfinex","SOLUSD",1693576280603,33.706,19.581,19.571,62.97]
["bitfinex","SOLUSD",1693576280894,3.93909462,19.58,19.571,7.97]
["bitfinex","SOLUSD",1693576281199,7.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693576281420,3.93909462,19.577,19.571,7.97]
["bitfinex","SOLUSD",1693576281700,7.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693576281996,7.967,19.579,19.572,62.97]
["bitfinex","SOLUSD",1693576282202,7.967,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693576282502,2.49142168,19.578,19.572,62.97]
["bitfinex","SOLUSD",1693576282797,7.968,19.578,19.572,62.97]
["bitfinex","SOLUSD",1693576283183,7.967,19.579,19.572,62.97]
["bitfinex","SOLUSD",1693576283600,25.735,19.585,19.572,62.97]
["bitfinex","SOLUSD",1693576283800,3.98995903,19.584,19.572,62.97]
["bitfinex","SOLUSD",1693576283989,62.01,19.59,19.572,62.97]
["bitfinex","SOLUSD",1693576283990,12.41990772,19.585,19.572,62.97]
["bitfinex","SOLUSD",1693576284192,7.965,19.585,19.572,62.97]
["bitfinex","SOLUSD",1693576284499,4.45490772,19.584,19.572,62.97]
["bitfinex","SOLUSD",1693576284799,7.965,19.585,19.572,62.97]
["bitfinex","SOLUSD",1693576284800,4.45490772,19.585,19.572,62.97]
["bitfinex","SOLUSD",1693576284986,4.45490772,19.591,19.576,191.554]
["bitfinex","SOLUSD",1693576285196,7.963,19.589,19.58,33.706]
["bitfinex","SOLUSD",1693576285385,7.963,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693576285587,7.963,19.59,19.581,55.0]
["bitfinex","SOLUSD",1693576285893,4.45490772,19.589,19.583,7.965]
["bitfinex","SOLUSD",1693576286088,4.45490772,19.593,19.583,7.965]
["bitfinex","SOLUSD",1693576286288,7.964,19.589,19.584,55.0]
["bitfinex","SOLUSD",1693576286701,7.964,19.589,19.584,62.965]
["bitfinex","SOLUSD",1693576286898,7.963,19.591,19.584,62.965]
["bitfinex","SOLUSD",1693576287094,3.11896878,19.59,19.584,62.965]
["bitfinex","SOLUSD",1693576287301,36.80896878,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693576287604,11.08196878,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693576287789,11.08196878,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693576288289,11.08196878,19.59,19.583,55.0]
["bitfinex","SOLUSD",1693576288489,36.80896878,19.59,19.57,188.94158669]
["bitfinex","SOLUSD",1693576288710,36.80896878,19.59,19.578,7.968]
["bitfinex","SOLUSD",1693576288891,11.08196878,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693576290395,7.963,19.59,19.583,55.0]
["bitfinex","SOLUSD",1693576290701,7.963,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693576290901,4.5217073,19.594,19.585,62.965]
["bitfinex","SOLUSD",1693576291104,7.961,19.594,19.585,62.965]
["bitfinex","SOLUSD",1693576292009,4.94461036,19.593,19.585,62.965]
["bitfinex","SOLUSD",1693576292207,7.962,19.592,19.585,62.965]
["bitfinex","SOLUSD",1693576293012,4.94461036,19.592,19.585,62.965]
["bitfinex","SOLUSD",1693576293392,4.94461036,19.596,19.585,62.965]
["bitfinex","SOLUSD",1693576293597,4.94461036,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576294015,12.90461036,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576295900,4.94461036,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576296415,12.90461036,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576296709,12.90361036,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576297811,4.94461036,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576298013,4.94461036,19.602,19.585,62.965]
["bitfinex","SOLUSD",1693576298309,7.959,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576298508,4.94461036,19.599,19.585,62.965]
["bitfinex","SOLUSD",1693576298816,7.96,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576299009,4.94461036,19.597,19.585,62.965]
["bitfinex","SOLUSD",1693576299713,4.94461036,19.598,19.585,62.965]
["bitfinex","SOLUSD",1693576301216,4.94461036,19.599,19.585,62.965]
["bitfinex","SOLUSD",1693576301405,12.90361036,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576304511,4.94461036,19.6,19.585,62.965]
["bitfinex","SOLUSD",1693576304825,4.94461036,19.601,19.585,62.965]
["bitfinex","SOLUSD",1693576306318,4.94461036,19.603,19.585,62.965]
["bitfinex","SOLUSD",1693576306523,7.958,19.601,19.585,7.965]
["bitfinex","SOLUSD",1693576306724,4.94461036,19.6,19.585,7.965]
["bitfinex","SOLUSD",1693576307110,4.94461036,19.601,19.585,7.965]
["bitfinex","SOLUSD",1693576307402,4.94461036,19.599,19.585,7.965]
["bitfinex","SOLUSD",1693576307605,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576307829,2.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576308133,12.90561036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693576308306,25.717,19.598,19.585,7.965]
["bitfinex","SOLUSD",1693576308506,62.01,19.6,19.585,64.13]
["bitfinex","SOLUSD",1693576308507,4.1976315,19.599,19.585,64.13]
["bitfinex","SOLUSD",1693576308919,4.1976315,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693576309120,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576309717,2.72711597,19.594,19.583,7.965]
["bitfinex","SOLUSD",1693576309910,7.962,19.591,19.583,7.965]
["bitfinex","SOLUSD",1693576310112,3.27144448,19.59,19.583,33.701]
["bitfinex","SOLUSD",1693576310524,7.961,19.596,19.583,33.701]
["bitfinex","SOLUSD",1693576310720,4.94461036,19.595,19.583,33.701]
["bitfinex","SOLUSD",1693576310921,12.90561036,19.595,19.584,55.0]
["bitfinex","SOLUSD",1693576311220,12.90561036,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693576311406,12.90561036,19.595,19.588,62.963]
["bitfinex","SOLUSD",1693576311608,12.90561036,19.595,19.588,55.0]
["bitfinex","SOLUSD",1693576312320,12.90561036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576312714,12.90561036,19.595,19.585,33.698]
["bitfinex","SOLUSD",1693576312920,12.90561036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576313225,12.90561036,19.595,19.577,56.185]
["bitfinex","SOLUSD",1693576313524,12.90561036,19.595,19.581,7.966]
["bitfinex","SOLUSD",1693576314428,99.486,19.594,19.58,7.967]
["bitfinex","SOLUSD",1693576314633,33.69,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693576314828,4.94461036,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693576315132,12.90761036,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693576315427,12.90761036,19.589,19.581,55.0]
["bitfinex","SOLUSD",1693576315629,12.90761036,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693576315929,12.90761036,19.589,19.583,55.0]
["bitfinex","SOLUSD",1693576316329,12.90761036,19.589,19.581,7.966]
["bitfinex","SOLUSD",1693576316330,12.90761036,19.589,19.582,55.0]
["bitfinex","SOLUSD",1693576317225,12.90761036,19.589,19.579,25.741]
["bitfinex","SOLUSD",1693576317427,12.90761036,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693576317926,33.7,19.585,19.575,7.968]
["bitfinex","SOLUSD",1693576318120,4.94461036,19.584,19.574,7.969]
["bitfinex","SOLUSD",1693576318312,33.71,19.579,19.568,7.971]
["bitfinex","SOLUSD",1693576318714,4.94461036,19.578,19.568,7.971]
["bitfinex","SOLUSD",1693576318924,12.91261036,19.578,19.568,7.971]
["bitfinex","SOLUSD",1693576319130,7.968,19.578,19.568,7.971]
["bitfinex","SOLUSD",1693576320429,3.81839428,19.583,19.568,109.667]
["bitfinex","SOLUSD",1693576320924,3.81839428,19.583,19.569,55.0]
["bitfinex","SOLUSD",1693576321119,7.966,19.582,19.573,7.97]
["bitfinex","SOLUSD",1693576321320,7.966,19.582,19.574,55.0]
["bitfinex","SOLUSD",1693576321530,7.966,19.582,19.574,62.969]
["bitfinex","SOLUSD",1693576322217,7.967,19.579,19.574,62.969]
["bitfinex","SOLUSD",1693576323236,56.17,19.584,19.574,62.969]
["bitfinex","SOLUSD",1693576323536,3.09613832,19.583,19.574,62.969]
["bitfinex","SOLUSD",1693576324129,7.967,19.581,19.574,62.969]
["bitfinex","SOLUSD",1693576324540,7.967,19.581,19.574,55.0]
["bitfinex","SOLUSD",1693576324727,64.143,19.581,19.572,7.97]
["bitfinex","SOLUSD",1693576324927,64.73469931,19.58,19.569,7.971]
["bitfinex","SOLUSD",1693576325127,33.712,19.577,19.568,7.972]
["bitfinex","SOLUSD",1693576325630,7.969,19.574,19.568,7.972]
["bitfinex","SOLUSD",1693576325829,7.968,19.577,19.568,7.972]
["bitfinex","SOLUSD",1693576326535,7.968,19.577,19.569,55.0]
["bitfinex","SOLUSD",1693576326829,45.73,19.588,19.571,7.97]
["bitfinex","SOLUSD",1693576327038,45.73,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693576327039,12.81496408,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693576327231,12.81496408,19.587,19.576,89.903]
["bitfinex","SOLUSD",1693576327438,12.81496408,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693576327623,12.81496408,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693576328028,68.97396408,19.587,19.577,62.968]
["bitfinex","SOLUSD",1693576328429,68.97396408,19.587,19.577,7.968]
["bitfinex","SOLUSD",1693576328739,170.57096408,19.587,19.571,25.751]
["bitfinex","SOLUSD",1693576328922,25.24658669,19.586,19.569,7.971]
["bitfinex","SOLUSD",1693576329121,89.882,19.581,19.569,7.971]
["bitfinex","SOLUSD",1693576329422,4.85096408,19.58,19.569,7.971]
["bitfinex","SOLUSD",1693576329622,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1693576330434,7.969,19.574,19.569,7.971]
["bitfinex","SOLUSD",1693576330848,33.717,19.574,19.567,7.972]
["bitfinex","SOLUSD",1693576331022,33.717,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693576331023,3.08994005,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693576331225,7.971,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693576332556,7.971,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693576332735,62.01,19.58,19.565,7.973]
["bitfinex","SOLUSD",1693576332933,7.969,19.575,19.569,7.971]
["bitfinex","SOLUSD",1693576333140,7.969,19.576,19.57,55.0]
["bitfinex","SOLUSD",1693576333441,7.968,19.577,19.571,7.97]
["bitfinex","SOLUSD",1693576333738,7.968,19.577,19.572,62.97]
["bitfinex","SOLUSD",1693576333924,7.968,19.577,19.573,55.0]
["bitfinex","SOLUSD",1693576334125,7.968,19.577,19.573,62.969]
["bitfinex","SOLUSD",1693576334732,122.6929,19.582,19.573,62.969]
["bitfinex","SOLUSD",1693576334934,11.08726563,19.581,19.573,62.969]
["bitfinex","SOLUSD",1693576335242,4.02764106,19.585,19.573,62.969]
["bitfinex","SOLUSD",1693576335432,7.965,19.585,19.573,62.969]
["bitfinex","SOLUSD",1693576335622,4.20234637,19.584,19.573,62.969]
["bitfinex","SOLUSD",1693576335822,4.20234637,19.588,19.573,62.969]
["bitfinex","SOLUSD",1693576336239,32.16634637,19.588,19.573,62.969]
["bitfinex","SOLUSD",1693576340545,32.16634637,19.588,19.572,7.97]
["bitfinex","SOLUSD",1693576340749,25.24658669,19.587,19.569,81.902]
["bitfinex","SOLUSD",1693576340943,25.24658669,19.587,19.573,7.97]
["bitfinex","SOLUSD",1693576340944,33.704,19.582,19.573,7.97]
["bitfinex","SOLUSD",1693576341145,33.704,19.582,19.573,33.719]
["bitfinex","SOLUSD",1693576341146,4.75806575,19.581,19.573,33.719]
["bitfinex","SOLUSD",1693576341444,7.967,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693576341848,7.967,19.58,19.569,25.754]
["bitfinex","SOLUSD",1693576342041,7.967,19.58,19.569,51.49]
["bitfinex","SOLUSD",1693576342232,7.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693576342551,7.967,19.58,19.573,62.969]
["bitfinex","SOLUSD",1693576343653,7.967,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693576343831,2.98044482,19.579,19.573,55.0]
["bitfinex","SOLUSD",1693576344033,7.968,19.578,19.573,62.97]
["bitfinex","SOLUSD",1693576344649,7.968,19.578,19.573,55.0]
["bitfinex","SOLUSD",1693576344948,6.968,19.578,19.573,55.0]
["bitfinex","SOLUSD",1693576345144,6.968,19.578,19.566,56.174]
["bitfinex","SOLUSD",1693576345351,6.968,19.578,19.566,25.758]
["bitfinex","SOLUSD",1693576345744,6.968,19.578,19.567,7.972]
["bitfinex","SOLUSD",1693576345745,63.153,19.578,19.567,7.972]
["bitfinex","SOLUSD",1693576346152,2.88843146,19.577,19.567,7.972]
["bitfinex","SOLUSD",1693576346346,7.969,19.574,19.567,7.972]
["bitfinex","SOLUSD",1693576346548,7.969,19.575,19.567,7.972]
["bitfinex","SOLUSD",1693576346746,7.97,19.573,19.557,40.7807869]
["bitfinex","SOLUSD",1693576347050,7.97,19.573,19.556,101.755]
["bitfinex","SOLUSD",1693576347051,64.169,19.573,19.563,7.974]
["bitfinex","SOLUSD",1693576347254,4.94461036,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693576347437,7.971,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693576348144,7.971,19.57,19.556,101.755]
["bitfinex","SOLUSD",1693576348145,93.6645,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693576348348,93.6645,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693576348349,7.971,19.571,19.566,62.972]
["bitfinex","SOLUSD",1693576348533,7.971,19.571,19.566,55.0]
["bitfinex","SOLUSD",1693576350440,7.971,19.571,19.559,7.975]
["bitfinex","SOLUSD",1693576350644,3.11443817,19.57,19.552,25.24658669]
["bitfinex","SOLUSD",1693576350945,20.0,19.578,19.557,7.976]
["bitfinex","SOLUSD",1693576350946,7.973,19.565,19.557,7.976]
["bitfinex","SOLUSD",1693576351335,7.973,19.565,19.553,20.0]
["bitfinex","SOLUSD",1693576351532,7.973,19.565,19.557,7.976]
["bitfinex","SOLUSD",1693576352032,7.973,19.565,19.552,25.24658669]
["bitfinex","SOLUSD",1693576352238,64.195,19.565,19.553,7.978]
["bitfinex","SOLUSD",1693576352439,2.50451834,19.564,19.552,7.978]
["bitfinex","SOLUSD",1693576352736,7.975,19.561,19.552,7.978]
["bitfinex","SOLUSD",1693576353443,7.975,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693576353638,7.975,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693576353839,25.756,19.568,19.556,55.0]
["bitfinex","SOLUSD",1693576354034,7.974,19.564,19.558,7.976]
["bitfinex","SOLUSD",1693576354239,7.974,19.564,19.559,55.0]
["bitfinex","SOLUSD",1693576354435,7.973,19.566,19.56,7.975]
["bitfinex","SOLUSD",1693576354653,2.62824752,19.569,19.561,55.0]
["bitfinex","SOLUSD",1693576354939,7.972,19.567,19.561,62.974]
["bitfinex","SOLUSD",1693576355433,4.10343281,19.575,19.561,62.974]
["bitfinex","SOLUSD",1693576355637,7.971,19.571,19.561,62.974]
["bitfinex","SOLUSD",1693576356533,2.65651343,19.57,19.561,62.974]
["bitfinex","SOLUSD",1693576356942,7.972,19.568,19.561,62.974]
["bitfinex","SOLUSD",1693576357144,2.66273925,19.571,19.561,62.974]
["bitfinex","SOLUSD",1693576357357,7.972,19.569,19.561,62.974]
["bitfinex","SOLUSD",1693576358644,3.78768415,19.572,19.561,88.739]
["bitfinex","SOLUSD",1693576359040,7.971,19.571,19.561,88.739]
["bitfinex","SOLUSD",1693576359853,2.50309944,19.57,19.561,88.739]
["bitfinex","SOLUSD",1693576360038,10.47409944,19.57,19.561,88.739]
["bitfinex","SOLUSD",1693576360240,7.971,19.57,19.561,88.739]
["bitfinex","SOLUSD",1693576360941,7.971,19.571,19.561,88.739]
["bitfinex","SOLUSD",1693576361143,7.97,19.572,19.561,88.739]
["bitfinex","SOLUSD",1693576361651,7.97,19.573,19.561,88.739]
["bitfinex","SOLUSD",1693576361843,7.97,19.572,19.561,88.739]
["bitfinex","SOLUSD",1693576362459,7.97,19.572,19.561,62.974]
["bitfinex","SOLUSD",1693576363756,3.38326877,19.571,19.561,62.974]
["bitfinex","SOLUSD",1693576363962,7.972,19.569,19.561,62.974]
["bitfinex","SOLUSD",1693576364150,7.971,19.57,19.561,62.974]
["bitfinex","SOLUSD",1693576364544,2.83307457,19.569,19.561,62.974]
["bitfinex","SOLUSD",1693576364749,2.83307457,19.572,19.561,62.974]
["bitfinex","SOLUSD",1693576364949,4.42743654,19.575,19.561,119.208]
["bitfinex","SOLUSD",1693576365158,7.97,19.573,19.561,119.208]
["bitfinex","SOLUSD",1693576365459,4.80958049,19.572,19.561,119.208]
["bitfinex","SOLUSD",1693576365754,12.77958049,19.572,19.561,119.208]
["bitfinex","SOLUSD",1693576365965,7.97,19.572,19.561,119.208]
["bitfinex","SOLUSD",1693576366146,7.97,19.573,19.561,119.208]
["bitfinex","SOLUSD",1693576366347,7.97,19.572,19.561,119.208]
["bitfinex","SOLUSD",1693576367456,64.172,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693576367660,3.04759695,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693576367862,7.972,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693576368061,25.75,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693576368364,7.97,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693576368761,7.97,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693576368961,7.97,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693576369161,7.97,19.572,19.566,55.0]
["bitfinex","SOLUSD",1693576369463,7.97,19.572,19.566,62.972]
["bitfinex","SOLUSD",1693576370757,7.97,19.572,19.566,55.0]
["bitfinex","SOLUSD",1693576370968,3.08051636,19.571,19.566,55.0]
["bitfinex","SOLUSD",1693576371265,7.971,19.57,19.565,62.973]
["bitfinex","SOLUSD",1693576371445,4.94461036,19.578,19.565,62.973]
["bitfinex","SOLUSD",1693576371649,7.97,19.573,19.565,62.973]
["bitfinex","SOLUSD",1693576372452,2.69000375,19.572,19.565,62.973]
["bitfinex","SOLUSD",1693576372645,7.971,19.57,19.565,62.973]
["bitfinex","SOLUSD",1693576372862,7.971,19.57,19.565,7.973]
["bitfinex","SOLUSD",1693576373366,7.971,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693576373667,2.78991085,19.569,19.56,25.766]
["bitfinex","SOLUSD",1693576373865,7.972,19.568,19.563,7.974]
["bitfinex","SOLUSD",1693576374565,7.972,19.568,19.561,25.765]
["bitfinex","SOLUSD",1693576374566,7.972,19.568,19.557,25.751]
["bitfinex","SOLUSD",1693576374864,7.972,19.568,19.557,81.995]
["bitfinex","SOLUSD",1693576375064,7.972,19.568,19.562,7.974]
["bitfinex","SOLUSD",1693576375368,7.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1693576375564,7.971,19.569,19.565,55.0]
["bitfinex","SOLUSD",1693576375954,7.971,19.569,19.565,62.973]
["bitfinex","SOLUSD",1693576376472,7.971,19.57,19.565,62.973]
["bitfinex","SOLUSD",1693576376967,2.83677065,19.572,19.565,62.973]
["bitfinex","SOLUSD",1693576377175,11.41078658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576377471,11.41078658,19.574,19.565,119.195]
["bitfinex","SOLUSD",1693576377868,11.41078658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576378063,37.15878658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576379267,3.44178658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576379473,11.41078658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576379969,37.15878658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576380364,11.41078658,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576380971,4.94461036,19.579,19.565,62.973]
["bitfinex","SOLUSD",1693576381154,24.94461036,19.579,19.565,62.973]
["bitfinex","SOLUSD",1693576381353,7.969,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576381549,4.94461036,19.573,19.565,62.973]
["bitfinex","SOLUSD",1693576381759,12.91261036,19.577,19.565,62.973]
["bitfinex","SOLUSD",1693576382070,45.742,19.579,19.565,62.973]
["bitfinex","SOLUSD",1693576382071,4.94461036,19.578,19.565,62.973]
["bitfinex","SOLUSD",1693576382469,24.94461036,19.578,19.565,62.973]
["bitfinex","SOLUSD",1693576382777,7.969,19.576,19.565,62.973]
["bitfinex","SOLUSD",1693576382957,4.94461036,19.575,19.565,62.973]
["bitfinex","SOLUSD",1693576383158,7.97,19.573,19.565,62.973]
["bitfinex","SOLUSD",1693576384069,7.969,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576384263,4.94461036,19.573,19.565,62.973]
["bitfinex","SOLUSD",1693576384665,7.97,19.573,19.565,7.973]
["bitfinex","SOLUSD",1693576384870,4.94461036,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693576385061,7.971,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693576385765,4.94461036,19.573,19.565,7.973]
["bitfinex","SOLUSD",1693576386075,7.97,19.573,19.568,7.972]
["bitfinex","SOLUSD",1693576386275,7.97,19.573,19.569,62.971]
["bitfinex","SOLUSD",1693576386577,7.97,19.573,19.57,55.0]
["bitfinex","SOLUSD",1693576387072,7.97,19.573,19.568,7.972]
["bitfinex","SOLUSD",1693576387073,7.97,19.573,19.569,62.971]
["bitfinex","SOLUSD",1693576388574,7.97,19.573,19.569,55.0]
["bitfinex","SOLUSD",1693576388774,4.94461036,19.574,19.569,55.0]
["bitfinex","SOLUSD",1693576388979,4.94461036,19.576,19.569,55.0]
["bitfinex","SOLUSD",1693576389178,12.91461036,19.574,19.569,62.971]
["bitfinex","SOLUSD",1693576390981,4.94461036,19.574,19.569,62.971]
["bitfinex","SOLUSD",1693576391279,12.91361036,19.574,19.569,55.0]
["bitfinex","SOLUSD",1693576391775,12.91361036,19.574,19.564,56.223]
["bitfinex","SOLUSD",1693576392075,33.717,19.574,19.565,62.973]
["bitfinex","SOLUSD",1693576392280,4.94461036,19.573,19.565,62.973]
["bitfinex","SOLUSD",1693576392477,7.971,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693576392677,4.94461036,19.57,19.565,7.973]
["bitfinex","SOLUSD",1693576392885,7.971,19.569,19.565,7.973]
["bitfinex","SOLUSD",1693576393180,7.973,19.566,19.557,25.77]
["bitfinex","SOLUSD",1693576393376,7.973,19.566,19.56,7.975]
["bitfinex","SOLUSD",1693576393763,7.972,19.567,19.56,33.741]
["bitfinex","SOLUSD",1693576394775,2.64736975,19.57,19.56,33.741]
["bitfinex","SOLUSD",1693576394976,7.971,19.569,19.563,7.973]
["bitfinex","SOLUSD",1693576395178,101.659,19.576,19.561,80.764]
["bitfinex","SOLUSD",1693576395179,20.0,19.578,19.566,7.972]
["bitfinex","SOLUSD",1693576395379,3.60386324,19.574,19.566,33.73]
["bitfinex","SOLUSD",1693576395560,11.57286324,19.574,19.569,7.971]
["bitfinex","SOLUSD",1693576395759,7.969,19.574,19.57,55.0]
["bitfinex","SOLUSD",1693576396064,3.60386324,19.573,19.57,7.971]
["bitfinex","SOLUSD",1693576396261,7.969,19.574,19.571,55.0]
["bitfinex","SOLUSD",1693576396464,3.60386324,19.574,19.571,62.97]
["bitfinex","SOLUSD",1693576396664,45.742,19.579,19.571,62.97]
["bitfinex","SOLUSD",1693576396665,7.969,19.576,19.571,62.97]
["bitfinex","SOLUSD",1693576396979,4.79351142,19.575,19.571,62.97]
["bitfinex","SOLUSD",1693576397274,7.969,19.574,19.571,55.0]
["bitfinex","SOLUSD",1693576397484,7.969,19.575,19.571,62.97]
["bitfinex","SOLUSD",1693576397669,4.79351142,19.574,19.571,62.97]
["bitfinex","SOLUSD",1693576398179,4.79351142,19.575,19.571,62.97]
["bitfinex","SOLUSD",1693576398384,12.76251142,19.575,19.571,62.97]
["bitfinex","SOLUSD",1693576398573,4.79351142,19.578,19.571,62.97]
["bitfinex","SOLUSD",1693576398765,12.76151142,19.578,19.571,62.97]
["bitfinex","SOLUSD",1693576398970,12.76151142,19.578,19.571,164.651]
["bitfinex","SOLUSD",1693576398971,4.79351142,19.578,19.571,164.651]
["bitfinex","SOLUSD",1693576399186,4.94461036,19.588,19.571,164.651]
["bitfinex","SOLUSD",1693576399376,7.965,19.584,19.571,164.651]
["bitfinex","SOLUSD",1693576399576,4.94461036,19.583,19.571,164.651]
["bitfinex","SOLUSD",1693576400173,7.966,19.583,19.571,164.651]
["bitfinex","SOLUSD",1693576400473,7.966,19.583,19.571,190.384]
["bitfinex","SOLUSD",1693576401177,3.42311685,19.585,19.571,190.384]
["bitfinex","SOLUSD",1693576401579,3.42311685,19.582,19.571,190.384]
["bitfinex","SOLUSD",1693576401767,3.42311685,19.59,19.575,191.57]
["bitfinex","SOLUSD",1693576401968,7.964,19.588,19.58,33.707]
["bitfinex","SOLUSD",1693576402171,3.42311685,19.59,19.58,33.707]
["bitfinex","SOLUSD",1693576402486,3.42311685,19.588,19.581,55.0]
["bitfinex","SOLUSD",1693576402682,7.963,19.589,19.583,7.965]
["bitfinex","SOLUSD",1693576402980,3.42311685,19.593,19.587,7.964]
["bitfinex","SOLUSD",1693576403174,11.38511685,19.593,19.588,62.963]
["bitfinex","SOLUSD",1693576404470,3.42311685,19.593,19.588,62.963]
["bitfinex","SOLUSD",1693576404684,7.961,19.594,19.588,62.963]
["bitfinex","SOLUSD",1693576404886,3.42311685,19.593,19.588,62.963]
["bitfinex","SOLUSD",1693576405975,3.42311685,19.595,19.588,62.963]
["bitfinex","SOLUSD",1693576406178,11.38411685,19.595,19.588,62.963]
["bitfinex","SOLUSD",1693576406484,3.42311685,19.596,19.588,62.963]
["bitfinex","SOLUSD",1693576406688,3.42311685,19.597,19.588,62.963]
["bitfinex","SOLUSD",1693576407478,153.091028,19.615,19.588,62.963]
["bitfinex","SOLUSD",1693576407479,7.959,19.599,19.588,62.963]
["bitfinex","SOLUSD",1693576407787,3.42311685,19.598,19.588,62.963]
["bitfinex","SOLUSD",1693576407983,7.959,19.6,19.588,62.963]
["bitfinex","SOLUSD",1693576407984,3.42311685,19.599,19.588,62.963]
["bitfinex","SOLUSD",1693576408190,11.38211685,19.599,19.588,62.963]
["bitfinex","SOLUSD",1693576408485,11.38211685,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576411074,3.42311685,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576411573,11.38211685,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576411773,7.959,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576411981,3.42311685,19.598,19.588,88.674]
["bitfinex","SOLUSD",1693576412577,3.42311685,19.598,19.588,80.711]
["bitfinex","SOLUSD",1693576412770,7.959,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576412979,3.42311685,19.598,19.588,88.674]
["bitfinex","SOLUSD",1693576413872,3.42311685,19.6,19.588,88.674]
["bitfinex","SOLUSD",1693576414589,7.959,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576414886,25.711,19.603,19.588,88.674]
["bitfinex","SOLUSD",1693576414887,7.959,19.6,19.588,88.674]
["bitfinex","SOLUSD",1693576415191,3.42311685,19.599,19.588,80.711]
["bitfinex","SOLUSD",1693576415493,7.959,19.6,19.588,88.674]
["bitfinex","SOLUSD",1693576415682,3.42311685,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576415989,11.38211685,19.599,19.588,88.674]
["bitfinex","SOLUSD",1693576416285,11.38211685,19.599,19.581,96.56835791]
["bitfinex","SOLUSD",1693576416476,11.38211685,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693576417389,11.38211685,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693576417572,3.42311685,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693576417891,7.959,19.601,19.592,55.0]
["bitfinex","SOLUSD",1693576418181,3.42311685,19.6,19.594,7.961]
["bitfinex","SOLUSD",1693576418383,3.42311685,19.6,19.595,55.0]
["bitfinex","SOLUSD",1693576418583,90.3456,19.606,19.596,7.96]
["bitfinex","SOLUSD",1693576418584,3.42311685,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693576418791,3.42311685,19.605,19.597,55.0]
["bitfinex","SOLUSD",1693576419084,3.42311685,19.601,19.597,55.0]
["bitfinex","SOLUSD",1693576419475,11.38211685,19.601,19.597,55.0]
["bitfinex","SOLUSD",1693576419789,3.42311685,19.601,19.598,7.959]
["bitfinex","SOLUSD",1693576419972,3.42311685,19.602,19.599,55.0]
["bitfinex","SOLUSD",1693576420290,11.38111685,19.602,19.599,55.0]
["bitfinex","SOLUSD",1693576421082,7.958,19.603,19.599,55.0]
["bitfinex","SOLUSD",1693576421486,3.42311685,19.602,19.599,55.0]
["bitfinex","SOLUSD",1693576421784,11.38111685,19.602,19.597,7.96]
["bitfinex","SOLUSD",1693576421983,3.42311685,19.602,19.597,7.96]
["bitfinex","SOLUSD",1693576422196,7.958,19.602,19.597,7.96]
["bitfinex","SOLUSD",1693576422884,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1693576423088,3.42311685,19.601,19.597,55.0]
["bitfinex","SOLUSD",1693576423289,11.38111685,19.601,19.597,55.0]
["bitfinex","SOLUSD",1693576423491,7.958,19.601,19.597,62.96]
["bitfinex","SOLUSD",1693576423978,7.958,19.601,19.597,55.0]
["bitfinex","SOLUSD",1693576424291,11.38111685,19.603,19.597,62.96]
["bitfinex","SOLUSD",1693576425381,10.38111685,19.603,19.597,62.96]
["bitfinex","SOLUSD",1693576426576,36.09111685,19.603,19.596,7.96]
["bitfinex","SOLUSD",1693576426778,10.38111685,19.603,19.596,7.96]
["bitfinex","SOLUSD",1693576427781,10.38111685,19.603,19.595,7.961]
["bitfinex","SOLUSD",1693576427992,66.49411685,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693576428185,66.49411685,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693576429193,66.49411685,19.603,19.593,62.961]
["bitfinex","SOLUSD",1693576429885,66.49411685,19.603,19.587,56.159]
["bitfinex","SOLUSD",1693576430107,66.49411685,19.603,19.589,25.728]
["bitfinex","SOLUSD",1693576430297,10.38111685,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693576430481,10.38111685,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693576430792,10.38111685,19.603,19.595,7.96]
["bitfinex","SOLUSD",1693576431291,10.38111685,19.603,19.594,7.961]
["bitfinex","SOLUSD",1693576431493,10.38111685,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693576431682,10.38111685,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693576431882,10.38111685,19.603,19.594,62.961]
["bitfinex","SOLUSD",1693576432278,66.49411685,19.603,19.594,55.0]
["bitfinex","SOLUSD",1693576432689,66.49411685,19.603,19.593,55.0]
["bitfinex","SOLUSD",1693576432992,10.38111685,19.603,19.593,62.962]
["bitfinex","SOLUSD",1693576433798,66.49411685,19.603,19.593,55.0]
["bitfinex","SOLUSD",1693576434688,74.46,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693576434893,74.46,19.6,19.576,101.65]
["bitfinex","SOLUSD",1693576434894,33.681,19.596,19.576,101.65]
["bitfinex","SOLUSD",1693576435080,2.42311685,19.595,19.577,1.24703874]
["bitfinex","SOLUSD",1693576435281,7.962,19.592,19.577,25.24658669]
["bitfinex","SOLUSD",1693576435481,7.962,19.592,19.583,7.966]
["bitfinex","SOLUSD",1693576435482,2.42311685,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693576435681,7.963,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693576437190,25.722,19.594,19.583,7.966]
["bitfinex","SOLUSD",1693576437398,2.42311685,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693576437899,2.42311685,19.591,19.584,55.0]
["bitfinex","SOLUSD",1693576438201,2.42311685,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693576438379,2.42311685,19.595,19.587,55.0]
["bitfinex","SOLUSD",1693576438579,94.0607,19.597,19.587,55.0]
["bitfinex","SOLUSD",1693576438580,2.42311685,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693576438800,7.961,19.595,19.59,55.0]
["bitfinex","SOLUSD",1693576438996,2.42311685,19.594,19.59,55.0]
["bitfinex","SOLUSD",1693576439898,2.42311685,19.596,19.591,7.962]
["bitfinex","SOLUSD",1693576440196,10.38211685,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693576440501,2.42311685,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693576440683,7.959,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693576440881,7.959,19.599,19.594,62.961]
["bitfinex","SOLUSD",1693576442094,10.38211685,19.601,19.594,62.961]
["bitfinex","SOLUSD",1693576442294,2.42311685,19.601,19.594,62.961]
["bitfinex","SOLUSD",1693576442498,2.42311685,19.604,19.594,62.961]
["bitfinex","SOLUSD",1693576443499,10.38011685,19.604,19.594,119.1]
["bitfinex","SOLUSD",1693576444605,10.38011685,19.604,19.584,101.61]
["bitfinex","SOLUSD",1693576444803,137.13570354,19.604,19.59,7.963]
["bitfinex","SOLUSD",1693576445192,236.56830354,19.604,19.59,7.963]
["bitfinex","SOLUSD",1693576446006,236.56830354,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693576446211,236.56830354,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693576446409,135.05930354,19.604,19.594,55.0]
["bitfinex","SOLUSD",1693576447007,135.05930354,19.604,19.593,55.0]
["bitfinex","SOLUSD",1693576447711,135.05930354,19.604,19.591,7.962]
["bitfinex","SOLUSD",1693576448023,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693576448198,2.42311685,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693576448397,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1693576448714,2.42311685,19.591,19.585,7.965]
["bitfinex","SOLUSD",1693576448912,10.38611685,19.591,19.585,7.965]
["bitfinex","SOLUSD",1693576449213,7.963,19.591,19.586,62.964]
["bitfinex","SOLUSD",1693576450601,25.719,19.596,19.586,62.964]
["bitfinex","SOLUSD",1693576450806,7.962,19.593,19.586,62.964]
["bitfinex","SOLUSD",1693576452214,0.50379035,19.592,19.586,55.0]
["bitfinex","SOLUSD",1693576452404,7.963,19.591,19.586,55.0]
["bitfinex","SOLUSD",1693576452626,7.962,19.593,19.586,62.964]
["bitfinex","SOLUSD",1693576453713,0.69476707,19.597,19.586,62.964]
["bitfinex","SOLUSD",1693576453914,93.353,19.6,19.586,62.964]
["bitfinex","SOLUSD",1693576453915,7.961,19.595,19.586,62.964]
["bitfinex","SOLUSD",1693576454416,2.42311685,19.594,19.586,62.964]
["bitfinex","SOLUSD",1693576455013,2.42311685,19.596,19.586,62.964]
["bitfinex","SOLUSD",1693576455204,37.23,19.6,19.586,62.964]
["bitfinex","SOLUSD",1693576455205,7.959,19.6,19.586,62.964]
["bitfinex","SOLUSD",1693576455407,7.959,19.599,19.586,62.964]
["bitfinex","SOLUSD",1693576455811,28.13511685,19.602,19.586,62.964]
["bitfinex","SOLUSD",1693576455812,2.42311685,19.601,19.586,62.964]
["bitfinex","SOLUSD",1693576456423,7.958,19.601,19.586,62.964]
["bitfinex","SOLUSD",1693576456716,2.42311685,19.6,19.586,62.964]
["bitfinex","SOLUSD",1693576456921,10.38211685,19.6,19.586,62.964]
["bitfinex","SOLUSD",1693576458019,10.38211685,19.6,19.586,7.964]
["bitfinex","SOLUSD",1693576458805,47.61211685,19.6,19.586,7.964]
["bitfinex","SOLUSD",1693576459305,47.61211685,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693576459506,47.61211685,19.6,19.59,33.689]
["bitfinex","SOLUSD",1693576460130,47.61211685,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693576461605,47.61211685,19.6,19.593,33.684]
["bitfinex","SOLUSD",1693576461809,47.61211685,19.6,19.595,7.96]
["bitfinex","SOLUSD",1693576462008,47.61211685,19.6,19.596,55.0]
["bitfinex","SOLUSD",1693576463610,39.65311685,19.6,19.596,62.96]
["bitfinex","SOLUSD",1693576463812,47.61211685,19.6,19.596,62.96]
["bitfinex","SOLUSD",1693576464106,47.61211685,19.6,19.59,56.151]
["bitfinex","SOLUSD",1693576464323,47.61211685,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693576464517,47.61211685,19.6,19.593,55.0]
["bitfinex","SOLUSD",1693576465124,47.61211685,19.6,19.593,62.961]
["bitfinex","SOLUSD",1693576467129,2.42311685,19.6,19.593,62.961]
["bitfinex","SOLUSD",1693576467329,2.42311685,19.607,19.593,220.669]
["bitfinex","SOLUSD",1693576467532,2.42311685,19.608,19.593,220.669]
["bitfinex","SOLUSD",1693576467715,7.956,19.607,19.59,25.726]
["bitfinex","SOLUSD",1693576467920,186.15,19.6,19.582,1.65982538]
["bitfinex","SOLUSD",1693576468225,186.15,19.6,19.578,56.183]
["bitfinex","SOLUSD",1693576468226,37.23,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693576468622,45.193,19.59,19.579,2.52149351]
["bitfinex","SOLUSD",1693576468813,45.193,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693576469011,2.42311685,19.589,19.581,7.966]
["bitfinex","SOLUSD",1693576469513,37.23,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693576470532,37.23,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693576470714,37.23,19.59,19.585,62.964]
["bitfinex","SOLUSD",1693576470907,7.962,19.593,19.586,55.0]
["bitfinex","SOLUSD",1693576471113,2.42311685,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693576471313,211.39658669,19.6,19.589,62.963]
["bitfinex","SOLUSD",1693576471314,2.42311685,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693576471530,2.42311685,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693576471531,2.42311685,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693576471728,30.38211685,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693576471941,30.38211685,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693576472225,10.38211685,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693576472430,2.42311685,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693576472613,2.42311685,19.601,19.593,55.0]
["bitfinex","SOLUSD",1693576472814,10.38111685,19.601,19.593,62.961]
["bitfinex","SOLUSD",1693576473018,10.38111685,19.601,19.593,55.0]
["bitfinex","SOLUSD",1693576473410,10.38111685,19.601,19.593,62.961]
["bitfinex","SOLUSD",1693576474429,2.42311685,19.601,19.593,62.961]
["bitfinex","SOLUSD",1693576474617,2.42311685,19.604,19.593,62.961]
["bitfinex","SOLUSD",1693576475322,10.38011685,19.604,19.593,62.961]
["bitfinex","SOLUSD",1693576477220,2.42311685,19.604,19.593,62.961]
["bitfinex","SOLUSD",1693576477422,123.5258,19.61,19.593,62.961]
["bitfinex","SOLUSD",1693576477423,10.37911685,19.607,19.593,62.961]
["bitfinex","SOLUSD",1693576477635,2.42311685,19.607,19.593,62.961]
["bitfinex","SOLUSD",1693576478031,10.37911685,19.607,19.593,62.961]
["bitfinex","SOLUSD",1693576480721,2.42311685,19.607,19.593,62.961]
["bitfinex","SOLUSD",1693576480920,22.42311685,19.608,19.593,62.961]
["bitfinex","SOLUSD",1693576481431,10.37811685,19.608,19.593,62.961]
["bitfinex","SOLUSD",1693576484231,2.42311685,19.608,19.593,62.961]
["bitfinex","SOLUSD",1693576485323,10.37911685,19.608,19.593,62.961]
["bitfinex","SOLUSD",1693576487730,10.37911685,19.608,19.593,164.527]
["bitfinex","SOLUSD",1693576489421,20.0,19.607,19.593,164.527]
["bitfinex","SOLUSD",1693576489624,2.42311685,19.606,19.593,164.527]
["bitfinex","SOLUSD",1693576490133,10.37911685,19.606,19.593,164.527]
["bitfinex","SOLUSD",1693576491142,10.37911685,19.606,19.593,7.961]
["bitfinex","SOLUSD",1693576491319,10.37911685,19.606,19.581,101.625]
["bitfinex","SOLUSD",1693576491524,62.06,19.6,19.588,7.963]
["bitfinex","SOLUSD",1693576491741,62.06,19.6,19.584,25.735]
["bitfinex","SOLUSD",1693576491742,89.81,19.597,19.584,25.735]
["bitfinex","SOLUSD",1693576491930,2.42311685,19.596,19.585,20.0]
["bitfinex","SOLUSD",1693576492124,2.42311685,19.596,19.584,25.735]
["bitfinex","SOLUSD",1693576492125,7.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693576492330,7.962,19.593,19.583,0.50160968]
["bitfinex","SOLUSD",1693576492634,2.03606557,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693576492931,7.962,19.592,19.584,33.7]
["bitfinex","SOLUSD",1693576493130,7.962,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693576493335,2.03606557,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693576493528,7.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693576493737,64.116,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693576493931,64.116,19.589,19.58,2.52149351]
["bitfinex","SOLUSD",1693576494243,64.116,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693576494244,64.116,19.589,19.579,2.52149351]
["bitfinex","SOLUSD",1693576494539,7.965,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693576495643,7.965,19.586,19.58,55.0]
["bitfinex","SOLUSD",1693576495850,7.965,19.586,19.58,62.966]
["bitfinex","SOLUSD",1693576496227,7.965,19.586,19.58,7.966]
["bitfinex","SOLUSD",1693576496535,7.963,19.589,19.58,33.706]
["bitfinex","SOLUSD",1693576496734,7.963,19.59,19.581,0.56810544]
["bitfinex","SOLUSD",1693576497136,7.963,19.59,19.583,7.965]
["bitfinex","SOLUSD",1693576497434,0.79858248,19.593,19.583,7.965]
["bitfinex","SOLUSD",1693576497619,281.777,19.6,19.583,7.965]
["bitfinex","SOLUSD",1693576497620,2.42311685,19.599,19.583,7.965]
["bitfinex","SOLUSD",1693576497827,7.96,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693576498139,22.42311685,19.597,19.588,33.692]
["bitfinex","SOLUSD",1693576498338,22.42311685,19.597,19.589,55.0]
["bitfinex","SOLUSD",1693576498537,30.38311685,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693576498741,30.38311685,19.597,19.592,55.0]
["bitfinex","SOLUSD",1693576498942,22.42311685,19.597,19.592,62.962]
["bitfinex","SOLUSD",1693576499131,2.42311685,19.597,19.592,62.962]
["bitfinex","SOLUSD",1693576499326,22.42311685,19.597,19.592,62.962]
["bitfinex","SOLUSD",1693576499643,7.96,19.597,19.592,55.0]
["bitfinex","SOLUSD",1693576500344,2.42311685,19.596,19.592,55.0]
["bitfinex","SOLUSD",1693576500526,27.959,19.599,19.592,62.962]
["bitfinex","SOLUSD",1693576500726,0.77767488,19.598,19.592,62.962]
["bitfinex","SOLUSD",1693576501239,8.73767488,19.598,19.592,55.0]
["bitfinex","SOLUSD",1693576501441,20.0,19.597,19.592,55.0]
["bitfinex","SOLUSD",1693576501640,9.27968981,19.596,19.592,55.0]
["bitfinex","SOLUSD",1693576501826,1.31968981,19.596,19.592,62.962]
["bitfinex","SOLUSD",1693576502540,2.03311685,19.598,19.592,62.962]
["bitfinex","SOLUSD",1693576502742,9.99311685,19.598,19.592,62.962]
["bitfinex","SOLUSD",1693576503043,2.03311685,19.596,19.592,62.962]
["bitfinex","SOLUSD",1693576504548,2.03311685,19.596,19.592,7.962]
["bitfinex","SOLUSD",1693576504735,2.03311685,19.597,19.592,7.962]
["bitfinex","SOLUSD",1693576505541,9.99311685,19.597,19.59,7.962]
["bitfinex","SOLUSD",1693576506040,9.99311685,19.597,19.591,55.0]
["bitfinex","SOLUSD",1693576506246,2.03311685,19.597,19.591,62.962]
["bitfinex","SOLUSD",1693576507634,2.03311685,19.599,19.591,62.962]
["bitfinex","SOLUSD",1693576507830,2.03311685,19.6,19.591,62.962]
["bitfinex","SOLUSD",1693576508159,7.954,19.613,19.591,119.11]
["bitfinex","SOLUSD",1693576508333,7.954,19.611,19.599,33.674]
["bitfinex","SOLUSD",1693576508638,7.954,19.611,19.601,7.958]
["bitfinex","SOLUSD",1693576508833,2.03311685,19.616,19.601,7.958]
["bitfinex","SOLUSD",1693576509052,2.03311685,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693576509053,7.952,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693576509252,2.03311685,19.615,19.606,7.956]
["bitfinex","SOLUSD",1693576509430,9.98611685,19.615,19.607,55.0]
["bitfinex","SOLUSD",1693576509635,2.03311685,19.615,19.608,7.955]
["bitfinex","SOLUSD",1693576509939,2.03311685,19.616,19.609,55.0]
["bitfinex","SOLUSD",1693576510141,22.03311685,19.618,19.611,7.954]
["bitfinex","SOLUSD",1693576510344,22.03311685,19.618,19.612,55.0]
["bitfinex","SOLUSD",1693576510544,9.98511685,19.618,19.612,55.0]
["bitfinex","SOLUSD",1693576510853,15.61287027,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693576511145,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576511351,7.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1693576511545,7.95,19.621,19.615,55.0]
["bitfinex","SOLUSD",1693576511757,0.55371898,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693576512156,8.50471898,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693576512347,0.85129174,19.623,19.615,7.952]
["bitfinex","SOLUSD",1693576512663,29.98111685,19.627,19.619,7.951]
["bitfinex","SOLUSD",1693576513038,29.98111685,19.627,19.62,55.0]
["bitfinex","SOLUSD",1693576513242,9.98111685,19.627,19.62,55.0]
["bitfinex","SOLUSD",1693576513549,2.03311685,19.634,19.62,62.95]
["bitfinex","SOLUSD",1693576513750,7.946,19.631,19.62,62.95]
["bitfinex","SOLUSD",1693576513941,2.03311685,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693576514140,7.948,19.627,19.62,55.0]
["bitfinex","SOLUSD",1693576514347,7.948,19.627,19.619,55.0]
["bitfinex","SOLUSD",1693576515446,7.948,19.627,19.619,62.951]
["bitfinex","SOLUSD",1693576515753,7.948,19.627,19.619,55.0]
["bitfinex","SOLUSD",1693576515955,7.948,19.627,19.618,62.951]
["bitfinex","SOLUSD",1693576516254,7.948,19.627,19.618,55.0]
["bitfinex","SOLUSD",1693576516757,7.948,19.627,19.618,62.951]
["bitfinex","SOLUSD",1693576518958,7.947,19.629,19.618,62.951]
["bitfinex","SOLUSD",1693576521261,7.947,19.629,19.618,7.951]
["bitfinex","SOLUSD",1693576521452,0.76374147,19.628,19.617,7.952]
["bitfinex","SOLUSD",1693576521644,0.76374147,19.628,19.613,80.697]
["bitfinex","SOLUSD",1693576521645,7.949,19.625,19.616,7.952]
["bitfinex","SOLUSD",1693576521843,7.949,19.625,19.617,27.952]
["bitfinex","SOLUSD",1693576522057,7.949,19.625,19.617,20.0]
["bitfinex","SOLUSD",1693576522355,63.999,19.625,19.608,39.96738022]
["bitfinex","SOLUSD",1693576522559,1.75203151,19.624,19.607,25.704]
["bitfinex","SOLUSD",1693576522857,7.951,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693576523249,7.951,19.62,19.609,7.955]
["bitfinex","SOLUSD",1693576523647,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576523855,7.95,19.622,19.615,7.952]
["bitfinex","SOLUSD",1693576524059,7.95,19.622,19.616,55.0]
["bitfinex","SOLUSD",1693576524356,179.878,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693576524564,25.681,19.626,19.616,62.952]
["bitfinex","SOLUSD",1693576524858,89.677,19.626,19.616,55.0]
["bitfinex","SOLUSD",1693576525165,89.677,19.626,19.615,55.0]
["bitfinex","SOLUSD",1693576525357,0.50931611,19.625,19.615,62.953]
["bitfinex","SOLUSD",1693576525553,7.95,19.622,19.615,62.953]
["bitfinex","SOLUSD",1693576527368,25.682,19.625,19.615,62.953]
["bitfinex","SOLUSD",1693576527774,7.949,19.623,19.615,62.953]
["bitfinex","SOLUSD",1693576527972,25.678,19.627,19.615,62.953]
["bitfinex","SOLUSD",1693576528454,7.949,19.623,19.615,62.953]
["bitfinex","SOLUSD",1693576528658,7.949,19.623,19.615,7.953]
["bitfinex","SOLUSD",1693576529254,122.6092,19.626,19.615,7.953]
["bitfinex","SOLUSD",1693576529557,7.949,19.623,19.615,7.953]
["bitfinex","SOLUSD",1693576530057,7.949,19.623,19.616,55.0]
["bitfinex","SOLUSD",1693576530367,7.949,19.623,19.617,7.951]
["bitfinex","SOLUSD",1693576530565,7.949,19.623,19.618,55.0]
["bitfinex","SOLUSD",1693576531566,7.949,19.623,19.608,97.05649005]
["bitfinex","SOLUSD",1693576531753,0.51325126,19.622,19.61,7.955]
["bitfinex","SOLUSD",1693576531956,33.641,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693576532757,7.951,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693576534462,7.951,19.619,19.61,55.0]
["bitfinex","SOLUSD",1693576534769,7.951,19.619,19.61,62.955]
["bitfinex","SOLUSD",1693576537875,7.951,19.619,19.607,67.266468]
["bitfinex","SOLUSD",1693576538070,7.951,19.619,19.607,25.704]
["bitfinex","SOLUSD",1693576538577,7.951,19.619,19.609,33.657]
["bitfinex","SOLUSD",1693576539469,7.951,19.619,19.61,55.0]
["bitfinex","SOLUSD",1693576539671,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1693576539875,7.951,19.619,19.613,55.0]
["bitfinex","SOLUSD",1693576540682,7.951,19.619,19.613,62.953]
["bitfinex","SOLUSD",1693576541678,185.9,19.63,19.613,62.953]
["bitfinex","SOLUSD",1693576541979,7.951,19.619,19.613,62.953]
["bitfinex","SOLUSD",1693576542567,7.951,19.619,19.613,55.0]
["bitfinex","SOLUSD",1693576543283,7.951,19.619,19.613,62.953]
["bitfinex","SOLUSD",1693576543586,92.0229,19.627,19.613,62.953]
["bitfinex","SOLUSD",1693576543587,25.685,19.623,19.613,62.953]
["bitfinex","SOLUSD",1693576543762,7.951,19.62,19.613,62.953]
["bitfinex","SOLUSD",1693576547278,7.95,19.621,19.613,62.953]
["bitfinex","SOLUSD",1693576550088,7.95,19.621,19.613,55.0]
["bitfinex","SOLUSD",1693576552192,37.18,19.62,19.598,126.78358669]
["bitfinex","SOLUSD",1693576552374,7.953,19.615,19.608,7.955]
["bitfinex","SOLUSD",1693576552783,37.18,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693576553092,7.952,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693576553482,37.18,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693576553686,7.951,19.62,19.609,55.0]
["bitfinex","SOLUSD",1693576553988,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576554192,7.951,19.62,19.613,62.953]
["bitfinex","SOLUSD",1693576554390,7.951,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693576554590,7.951,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576554776,45.131,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693576555279,45.131,19.62,19.613,55.0]
["bitfinex","SOLUSD",1693576555591,45.131,19.62,19.611,25.698]
["bitfinex","SOLUSD",1693576555795,45.131,19.62,19.614,7.953]
["bitfinex","SOLUSD",1693576555972,45.131,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693576556387,45.131,19.62,19.61,7.954]
["bitfinex","SOLUSD",1693576556606,45.131,19.62,19.612,7.954]
["bitfinex","SOLUSD",1693576557075,0.61386824,19.619,19.604,20.0]
["bitfinex","SOLUSD",1693576557390,7.951,19.619,19.609,25.701]
["bitfinex","SOLUSD",1693576557979,45.131,19.62,19.609,89.752]
["bitfinex","SOLUSD",1693576558308,7.951,19.619,19.609,33.656]
["bitfinex","SOLUSD",1693576558483,7.951,19.619,19.61,55.0]
["bitfinex","SOLUSD",1693576558682,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1693576558881,7.951,19.619,19.613,55.0]
["bitfinex","SOLUSD",1693576559198,56.051,19.625,19.613,55.0]
["bitfinex","SOLUSD",1693576559199,56.051,19.625,19.614,7.953]
["bitfinex","SOLUSD",1693576559403,7.951,19.619,19.615,55.0]
["bitfinex","SOLUSD",1693576559901,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693576560281,37.18,19.62,19.611,33.653]
["bitfinex","SOLUSD",1693576560492,7.951,19.619,19.611,33.653]
["bitfinex","SOLUSD",1693576560787,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693576561297,7.951,19.619,19.612,55.0]
["bitfinex","SOLUSD",1693576561493,7.951,19.619,19.611,55.0]
["bitfinex","SOLUSD",1693576561689,7.951,19.619,19.608,25.703]
["bitfinex","SOLUSD",1693576562003,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693576562886,7.951,19.619,19.612,55.0]
["bitfinex","SOLUSD",1693576563088,7.951,19.619,19.613,7.953]
["bitfinex","SOLUSD",1693576563285,7.951,19.619,19.614,55.0]
["bitfinex","SOLUSD",1693576563600,7.95,19.622,19.614,62.953]
["bitfinex","SOLUSD",1693576563784,0.49668145,19.621,19.614,62.953]
["bitfinex","SOLUSD",1693576564097,8.44668145,19.621,19.614,62.953]
["bitfinex","SOLUSD",1693576564298,7.95,19.621,19.614,62.953]
["bitfinex","SOLUSD",1693576564597,0.58927299,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576564781,7.951,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576564989,7.95,19.621,19.614,62.953]
["bitfinex","SOLUSD",1693576565219,0.64210944,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576565696,7.95,19.621,19.614,62.953]
["bitfinex","SOLUSD",1693576566199,0.65076652,19.62,19.614,62.953]
["bitfinex","SOLUSD",1693576566793,33.639,19.62,19.58,260.26]
["bitfinex","SOLUSD",1693576566992,2.03311685,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693576567182,7.952,19.616,19.607,7.956]
["bitfinex","SOLUSD",1693576569103,7.952,19.616,19.61,7.954]
["bitfinex","SOLUSD",1693576569303,7.952,19.616,19.611,55.0]
["bitfinex","SOLUSD",1693576569797,7.952,19.616,19.61,55.0]
["bitfinex","SOLUSD",1693576570191,7.952,19.616,19.61,62.955]
["bitfinex","SOLUSD",1693576570593,25.69,19.619,19.61,62.955]
["bitfinex","SOLUSD",1693576571205,45.131,19.62,19.61,62.955]
["bitfinex","SOLUSD",1693576572898,45.131,19.62,19.605,56.105]
["bitfinex","SOLUSD",1693576572899,20.0,19.619,19.605,7.956]
["bitfinex","SOLUSD",1693576573099,33.647,19.615,19.597,101.542]
["bitfinex","SOLUSD",1693576573307,2.03311685,19.614,19.607,7.956]
["bitfinex","SOLUSD",1693576573596,7.954,19.612,19.606,7.956]
["bitfinex","SOLUSD",1693576574897,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1693576575292,7.954,19.612,19.606,55.0]
["bitfinex","SOLUSD",1693576575806,7.954,19.612,19.606,62.956]
["bitfinex","SOLUSD",1693576576203,7.954,19.612,19.606,55.0]
["bitfinex","SOLUSD",1693576576400,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1693576576588,0.6302513,19.611,19.605,7.957]
["bitfinex","SOLUSD",1693576576902,2.03311685,19.616,19.605,7.957]
["bitfinex","SOLUSD",1693576577102,7.953,19.614,19.605,7.957]
["bitfinex","SOLUSD",1693576577404,2.03311685,19.613,19.605,7.957]
["bitfinex","SOLUSD",1693576577603,2.03311685,19.617,19.606,20.0]
["bitfinex","SOLUSD",1693576577807,9.98511685,19.617,19.609,33.657]
["bitfinex","SOLUSD",1693576578004,7.952,19.617,19.61,55.0]
["bitfinex","SOLUSD",1693576578204,7.952,19.617,19.61,62.954]
["bitfinex","SOLUSD",1693576578506,7.952,19.617,19.61,55.0]
["bitfinex","SOLUSD",1693576578710,7.952,19.617,19.61,62.955]
["bitfinex","SOLUSD",1693576580098,211.588,19.62,19.61,119.048]
["bitfinex","SOLUSD",1693576580099,193.851,19.62,19.61,119.048]
["bitfinex","SOLUSD",1693576580288,1.27180145,19.618,19.61,119.048]
["bitfinex","SOLUSD",1693576580492,9.22280145,19.618,19.61,62.955]
["bitfinex","SOLUSD",1693576580705,7.951,19.618,19.61,62.955]
["bitfinex","SOLUSD",1693576581106,0.94033208,19.617,19.61,62.955]
["bitfinex","SOLUSD",1693576581296,7.952,19.616,19.61,62.955]
["bitfinex","SOLUSD",1693576581610,9.98411685,19.618,19.61,62.955]
["bitfinex","SOLUSD",1693576582116,9.98411685,19.618,19.61,55.0]
["bitfinex","SOLUSD",1693576582295,9.98411685,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693576582296,7.951,19.618,19.609,55.0]
["bitfinex","SOLUSD",1693576582497,7.951,19.618,19.608,55.0]
["bitfinex","SOLUSD",1693576583119,7.951,19.618,19.608,62.955]
["bitfinex","SOLUSD",1693576583901,7.951,19.618,19.608,55.0]
["bitfinex","SOLUSD",1693576584508,7.951,19.618,19.608,62.955]
["bitfinex","SOLUSD",1693576584711,8.52893011,19.619,19.608,62.955]
["bitfinex","SOLUSD",1693576584908,7.951,19.619,19.608,62.955]
["bitfinex","SOLUSD",1693576589910,0.508504,19.618,19.608,55.0]
["bitfinex","SOLUSD",1693576590100,7.953,19.615,19.608,55.0]
["bitfinex","SOLUSD",1693576590418,2.03311685,19.614,19.6,39.97142857]
["bitfinex","SOLUSD",1693576590597,7.955,19.61,19.6,7.958]
["bitfinex","SOLUSD",1693576590800,25.697,19.613,19.6,7.958]
["bitfinex","SOLUSD",1693576590801,7.954,19.611,19.6,33.672]
["bitfinex","SOLUSD",1693576591115,7.954,19.612,19.6,33.672]
["bitfinex","SOLUSD",1693576592305,7.954,19.612,19.602,7.958]
["bitfinex","SOLUSD",1693576592494,101.437,19.619,19.603,62.957]
["bitfinex","SOLUSD",1693576592495,7.953,19.614,19.603,62.957]
["bitfinex","SOLUSD",1693576592696,0.96054886,19.615,19.603,62.957]
["bitfinex","SOLUSD",1693576592910,7.953,19.614,19.603,62.957]
["bitfinex","SOLUSD",1693576596504,0.56774883,19.613,19.603,62.957]
["bitfinex","SOLUSD",1693576596706,7.954,19.611,19.603,62.957]
["bitfinex","SOLUSD",1693576597800,45.694,19.616,19.603,62.957]
["bitfinex","SOLUSD",1693576598000,1.70596743,19.615,19.603,62.957]
["bitfinex","SOLUSD",1693576598202,1.70596743,19.615,19.603,103.77740816]
["bitfinex","SOLUSD",1693576598401,7.954,19.613,19.603,103.77740816]
["bitfinex","SOLUSD",1693576598615,33.651,19.613,19.603,103.77740816]
["bitfinex","SOLUSD",1693576598813,0.73396668,19.612,19.603,103.77740816]
["bitfinex","SOLUSD",1693576599115,7.955,19.61,19.603,103.77740816]
["bitfinex","SOLUSD",1693576599327,7.954,19.611,19.603,103.77740816]
["bitfinex","SOLUSD",1693576599518,7.954,19.612,19.603,103.77740816]
["bitfinex","SOLUSD",1693576604403,7.951,19.62,19.605,249.999919]
["bitfinex","SOLUSD",1693576604713,7.951,19.62,19.609,33.656]
["bitfinex","SOLUSD",1693576604911,7.951,19.621,19.61,77.91149351]
["bitfinex","SOLUSD",1693576605116,7.951,19.621,19.613,7.953]
["bitfinex","SOLUSD",1693576605413,7.951,19.621,19.61,77.91149351]
["bitfinex","SOLUSD",1693576605414,7.951,19.621,19.614,75.0]
["bitfinex","SOLUSD",1693576605613,7.951,19.621,19.614,55.0]
["bitfinex","SOLUSD",1693576605810,7.95,19.622,19.615,20.0]
["bitfinex","SOLUSD",1693576606006,37.18,19.62,19.607,2.4510923]
["bitfinex","SOLUSD",1693576606210,37.18,19.62,19.609,7.955]
["bitfinex","SOLUSD",1693576606211,7.952,19.618,19.609,7.955]
["bitfinex","SOLUSD",1693576606812,7.952,19.618,19.61,2.4510923]
["bitfinex","SOLUSD",1693576607518,7.952,19.618,19.61,57.4510923]
["bitfinex","SOLUSD",1693576608121,7.951,19.619,19.61,62.954]
["bitfinex","SOLUSD",1693576608908,45.131,19.62,19.611,0.52980926]
["bitfinex","SOLUSD",1693576609110,45.131,19.62,19.611,8.48380926]
["bitfinex","SOLUSD",1693576609320,37.18,19.62,19.612,55.0]
["bitfinex","SOLUSD",1693576609513,37.18,19.62,19.614,7.953]
["bitfinex","SOLUSD",1693576609718,7.948,19.626,19.615,55.0]
["bitfinex","SOLUSD",1693576609918,7.948,19.626,19.617,7.952]
["bitfinex","SOLUSD",1693576610230,7.948,19.626,19.618,55.0]
["bitfinex","SOLUSD",1693576610410,1.26052069,19.625,19.618,55.0]
["bitfinex","SOLUSD",1693576610616,9.20952069,19.625,19.618,55.0]
["bitfinex","SOLUSD",1693576611024,7.949,19.625,19.618,55.0]
["bitfinex","SOLUSD",1693576611226,1.39867492,19.624,19.618,55.0]
["bitfinex","SOLUSD",1693576611619,1.39867492,19.627,19.618,55.0]
["bitfinex","SOLUSD",1693576611817,7.948,19.627,19.618,62.951]
["bitfinex","SOLUSD",1693576612016,22.03311685,19.626,19.618,62.951]
["bitfinex","SOLUSD",1693576612622,29.98111685,19.626,19.618,62.951]
["bitfinex","SOLUSD",1693576613022,29.98111685,19.626,19.618,55.0]
["bitfinex","SOLUSD",1693576613524,29.98111685,19.626,19.617,55.0]
["bitfinex","SOLUSD",1693576613914,29.98111685,19.626,19.617,62.952]
["bitfinex","SOLUSD",1693576614818,27.948,19.626,19.617,62.952]
["bitfinex","SOLUSD",1693576615018,7.948,19.627,19.617,62.952]
["bitfinex","SOLUSD",1693576615317,20.90043852,19.626,19.617,62.952]
["bitfinex","SOLUSD",1693576615517,28.84843852,19.626,19.617,62.952]
["bitfinex","SOLUSD",1693576616021,0.90043852,19.626,19.617,220.467]
["bitfinex","SOLUSD",1693576616215,1.69899415,19.634,19.617,220.467]
["bitfinex","SOLUSD",1693576616422,7.946,19.631,19.617,220.467]
["bitfinex","SOLUSD",1693576617519,7.946,19.631,19.617,62.952]
["bitfinex","SOLUSD",1693576617520,37.18,19.63,19.617,62.952]
["bitfinex","SOLUSD",1693576617741,7.948,19.627,19.617,62.952]
["bitfinex","SOLUSD",1693576618627,7.948,19.627,19.617,7.952]
["bitfinex","SOLUSD",1693576619218,37.18,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693576619416,25.674,19.631,19.617,7.952]
["bitfinex","SOLUSD",1693576619821,7.947,19.628,19.617,7.952]
["bitfinex","SOLUSD",1693576620023,7.947,19.628,19.618,55.0]
["bitfinex","SOLUSD",1693576620229,7.947,19.628,19.619,7.951]
["bitfinex","SOLUSD",1693576620526,7.947,19.628,19.62,55.0]
["bitfinex","SOLUSD",1693576620914,7.947,19.628,19.619,55.0]
["bitfinex","SOLUSD",1693576621533,7.947,19.628,19.62,7.95]
["bitfinex","SOLUSD",1693576621740,25.667,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693576621940,7.946,19.633,19.625,7.948]
["bitfinex","SOLUSD",1693576622137,20.0,19.638,19.626,55.0]
["bitfinex","SOLUSD",1693576622341,7.945,19.633,19.626,55.0]
["bitfinex","SOLUSD",1693576622637,7.945,19.633,19.626,7.948]
["bitfinex","SOLUSD",1693576622837,7.945,19.633,19.627,55.0]
["bitfinex","SOLUSD",1693576623243,7.945,19.633,19.627,62.948]
["bitfinex","SOLUSD",1693576623736,7.945,19.633,19.627,55.0]
["bitfinex","SOLUSD",1693576623946,7.945,19.633,19.627,62.948]
["bitfinex","SOLUSD",1693576624128,7.945,19.633,19.627,55.0]
["bitfinex","SOLUSD",1693576624738,196.5855,19.639,19.627,88.626]
["bitfinex","SOLUSD",1693576624739,1.35686524,19.639,19.627,88.626]
["bitfinex","SOLUSD",1693576624942,1.35686524,19.639,19.627,144.645]
["bitfinex","SOLUSD",1693576625135,62.842,19.64,19.627,144.645]
["bitfinex","SOLUSD",1693576625345,7.944,19.637,19.627,144.645]
["bitfinex","SOLUSD",1693576625842,7.944,19.637,19.627,88.626]
["bitfinex","SOLUSD",1693576626242,25.657,19.644,19.628,14.53349]
["bitfinex","SOLUSD",1693576626441,45.122,19.64,19.629,62.947]
["bitfinex","SOLUSD",1693576627955,45.122,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693576628145,43.85631,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693576628835,43.85631,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693576628836,20.58806816,19.639,19.626,7.948]
["bitfinex","SOLUSD",1693576629035,33.612,19.636,19.626,7.948]
["bitfinex","SOLUSD",1693576629239,33.612,19.636,19.62,25.687]
["bitfinex","SOLUSD",1693576629240,0.83103107,19.635,19.62,25.687]
["bitfinex","SOLUSD",1693576629440,7.946,19.631,19.623,7.949]
["bitfinex","SOLUSD",1693576630043,7.946,19.631,19.624,55.0]
["bitfinex","SOLUSD",1693576630245,7.946,19.631,19.625,7.948]
["bitfinex","SOLUSD",1693576630536,7.946,19.631,19.626,55.0]
["bitfinex","SOLUSD",1693576630737,2.03311685,19.638,19.626,62.948]
["bitfinex","SOLUSD",1693576630938,33.612,19.636,19.626,62.948]
["bitfinex","SOLUSD",1693576631143,2.03311685,19.635,19.626,62.948]
["bitfinex","SOLUSD",1693576631339,7.946,19.633,19.626,62.948]
["bitfinex","SOLUSD",1693576631549,7.946,19.633,19.626,55.0]
["bitfinex","SOLUSD",1693576632140,7.946,19.633,19.626,62.948]
["bitfinex","SOLUSD",1693576632459,7.946,19.633,19.626,55.0]
["bitfinex","SOLUSD",1693576632662,7.946,19.633,19.625,7.948]
["bitfinex","SOLUSD",1693576633380,118.1243,19.639,19.625,7.948]
["bitfinex","SOLUSD",1693576633680,7.945,19.635,19.625,7.948]
["bitfinex","SOLUSD",1693576633868,33.613,19.635,19.625,7.948]
["bitfinex","SOLUSD",1693576634070,2.03311685,19.634,19.626,55.0]
["bitfinex","SOLUSD",1693576634274,7.945,19.634,19.628,7.947]
["bitfinex","SOLUSD",1693576634574,7.945,19.634,19.629,55.0]
["bitfinex","SOLUSD",1693576635670,33.614,19.634,19.628,55.0]
["bitfinex","SOLUSD",1693576635869,33.614,19.634,19.627,55.0]
["bitfinex","SOLUSD",1693576636175,33.614,19.634,19.627,62.948]
["bitfinex","SOLUSD",1693576636375,33.614,19.634,19.627,55.0]
["bitfinex","SOLUSD",1693576636575,7.945,19.634,19.627,62.948]
["bitfinex","SOLUSD",1693576637582,7.945,19.634,19.623,25.683]
["bitfinex","SOLUSD",1693576638086,1.21534375,19.633,19.624,7.949]
["bitfinex","SOLUSD",1693576638284,7.946,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693576638481,7.946,19.631,19.623,7.949]
["bitfinex","SOLUSD",1693576639880,7.946,19.631,19.624,55.0]
["bitfinex","SOLUSD",1693576640067,7.946,19.631,19.624,62.949]
["bitfinex","SOLUSD",1693576641182,7.946,19.631,19.624,55.0]
["bitfinex","SOLUSD",1693576641486,7.946,19.631,19.618,40.96636085]
["bitfinex","SOLUSD",1693576641785,7.947,19.629,19.621,7.95]
["bitfinex","SOLUSD",1693576642676,7.947,19.629,19.622,55.0]
["bitfinex","SOLUSD",1693576642883,7.947,19.629,19.622,62.95]
["bitfinex","SOLUSD",1693576643996,7.947,19.63,19.622,62.95]
["bitfinex","SOLUSD",1693576645183,7.947,19.63,19.623,0.70008217]
["bitfinex","SOLUSD",1693576645485,7.947,19.63,19.624,7.949]
["bitfinex","SOLUSD",1693576645684,7.946,19.631,19.625,55.0]
["bitfinex","SOLUSD",1693576645883,7.946,19.631,19.626,7.948]
["bitfinex","SOLUSD",1693576646087,7.946,19.631,19.627,55.0]
["bitfinex","SOLUSD",1693576647083,7.946,19.632,19.627,62.948]
["bitfinex","SOLUSD",1693576648383,98.1243,19.639,19.627,62.948]
["bitfinex","SOLUSD",1693576648384,25.666,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693576648583,7.945,19.633,19.627,62.948]
["bitfinex","SOLUSD",1693576648980,7.945,19.633,19.627,55.0]
["bitfinex","SOLUSD",1693576649483,7.945,19.634,19.627,62.948]
["bitfinex","SOLUSD",1693576651793,56.017,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693576651794,25.666,19.637,19.627,62.948]
["bitfinex","SOLUSD",1693576651980,7.945,19.635,19.627,62.948]
["bitfinex","SOLUSD",1693576652585,154.1353,19.639,19.627,62.948]
["bitfinex","SOLUSD",1693576652586,7.944,19.636,19.627,62.948]
["bitfinex","SOLUSD",1693576653178,37.18,19.64,19.627,62.948]
["bitfinex","SOLUSD",1693576653379,0.99272307,19.639,19.628,0.86077522]
["bitfinex","SOLUSD",1693576653585,8.93572307,19.639,19.631,33.619]
["bitfinex","SOLUSD",1693576653887,8.93572307,19.639,19.632,55.0]
["bitfinex","SOLUSD",1693576654988,8.93572307,19.639,19.626,7.948]
["bitfinex","SOLUSD",1693576655192,8.93572307,19.639,19.623,25.683]
["bitfinex","SOLUSD",1693576655193,8.93572307,19.639,19.627,20.0]
["bitfinex","SOLUSD",1693576655677,8.93572307,19.639,19.627,27.948]
["bitfinex","SOLUSD",1693576656393,8.93572307,19.639,19.628,62.947]
["bitfinex","SOLUSD",1693576656783,8.93572307,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693576659888,8.93572307,19.639,19.629,0.51456552]
["bitfinex","SOLUSD",1693576660083,8.93572307,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693576660491,7.943,19.639,19.629,0.91509816]
["bitfinex","SOLUSD",1693576660987,63.953,19.639,19.629,0.91509816]
["bitfinex","SOLUSD",1693576661596,7.943,19.639,19.629,0.91509816]
["bitfinex","SOLUSD",1693576661788,7.943,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693576661789,0.5931634,19.638,19.628,55.0]
["bitfinex","SOLUSD",1693576661990,7.944,19.635,19.629,0.69239046]
["bitfinex","SOLUSD",1693576662190,7.944,19.636,19.629,0.69239046]
["bitfinex","SOLUSD",1693576663786,62.772,19.64,19.629,8.63939046]
["bitfinex","SOLUSD",1693576663998,62.772,19.64,19.63,55.0]
["bitfinex","SOLUSD",1693576664199,7.944,19.637,19.631,0.69239046]
["bitfinex","SOLUSD",1693576664408,7.943,19.638,19.63,62.946]
["bitfinex","SOLUSD",1693576664989,37.11,19.64,19.63,62.946]
["bitfinex","SOLUSD",1693576665190,45.052,19.64,19.63,62.946]
["bitfinex","SOLUSD",1693576666007,45.052,19.64,19.631,8.54225217]
["bitfinex","SOLUSD",1693576666184,45.052,19.64,19.632,62.946]
["bitfinex","SOLUSD",1693576666387,45.052,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576666587,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576666889,45.053,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576667086,45.053,19.64,19.632,55.0]
["bitfinex","SOLUSD",1693576667306,45.053,19.64,19.632,37.11]
["bitfinex","SOLUSD",1693576667602,45.053,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576668303,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576668705,45.053,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576669002,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576669598,7.942,19.641,19.633,55.0]
["bitfinex","SOLUSD",1693576670001,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576670807,37.11,19.64,19.633,62.945]
["bitfinex","SOLUSD",1693576671507,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576671703,45.053,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576672509,37.11,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576672891,45.053,19.64,19.633,55.0]
["bitfinex","SOLUSD",1693576673711,45.053,19.64,19.632,55.0]
["bitfinex","SOLUSD",1693576674206,37.11,19.64,19.632,62.946]
["bitfinex","SOLUSD",1693576674894,37.11,19.64,19.632,55.0]
["bitfinex","SOLUSD",1693576675294,37.11,19.64,19.632,62.946]
["bitfinex","SOLUSD",1693576676098,37.11,19.64,19.632,55.0]
["bitfinex","SOLUSD",1693576676099,45.053,19.64,19.632,55.0]
["bitfinex","SOLUSD",1693576676398,45.053,19.64,19.631,55.0]
["bitfinex","SOLUSD",1693576677106,45.053,19.64,19.631,62.946]
["bitfinex","SOLUSD",1693576677315,37.11,19.64,19.631,62.946]
["bitfinex","SOLUSD",1693576677498,37.11,19.64,19.632,1.02657293]
["bitfinex","SOLUSD",1693576677709,0.87573991,19.648,19.634,7.945]
["bitfinex","SOLUSD",1693576677918,0.87573991,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693576677919,28.81473991,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693576678112,84.79973991,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693576679420,84.79973991,19.648,19.635,62.944]
["bitfinex","SOLUSD",1693576680223,28.81473991,19.648,19.635,62.944]
["bitfinex","SOLUSD",1693576680722,28.81473991,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693576680907,28.81473991,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693576680908,8.81473991,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693576681103,7.939,19.648,19.64,62.942]
["bitfinex","SOLUSD",1693576681322,37.11,19.65,19.64,7.942]
["bitfinex","SOLUSD",1693576681543,0.8962086,19.649,19.641,55.0]
["bitfinex","SOLUSD",1693576681728,0.8962086,19.649,19.643,7.941]
["bitfinex","SOLUSD",1693576682025,0.8962086,19.649,19.644,55.0]
["bitfinex","SOLUSD",1693576683918,595.6,19.652,19.645,7.94]
["bitfinex","SOLUSD",1693576684115,595.6,19.652,19.646,55.0]
["bitfinex","SOLUSD",1693576684413,0.722412,19.651,19.644,55.0]
["bitfinex","SOLUSD",1693576685230,595.6,19.652,19.644,55.0]
["bitfinex","SOLUSD",1693576685733,7.936,19.656,19.644,55.0]
["bitfinex","SOLUSD",1693576685923,7.936,19.657,19.643,62.941]
["bitfinex","SOLUSD",1693576686111,7.935,19.659,19.643,88.598]
["bitfinex","SOLUSD",1693576686307,7.935,19.658,19.644,27.941]
["bitfinex","SOLUSD",1693576686532,7.935,19.658,19.645,55.0]
["bitfinex","SOLUSD",1693576686832,7.935,19.658,19.646,20.0]
["bitfinex","SOLUSD",1693576687007,7.935,19.658,19.647,55.0]
["bitfinex","SOLUSD",1693576688014,37.11,19.66,19.647,55.0]
["bitfinex","SOLUSD",1693576688216,8.57767265,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693576688415,7.935,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693576688614,0.60496692,19.658,19.647,55.0]
["bitfinex","SOLUSD",1693576688833,7.936,19.658,19.647,55.0]
["bitfinex","SOLUSD",1693576689526,0.78236438,19.657,19.647,55.0]
["bitfinex","SOLUSD",1693576689720,7.936,19.655,19.647,55.0]
["bitfinex","SOLUSD",1693576689920,7.937,19.655,19.647,55.0]
["bitfinex","SOLUSD",1693576690335,7.935,19.658,19.647,55.0]
["bitfinex","SOLUSD",1693576691531,0.63425897,19.657,19.647,55.0]
["bitfinex","SOLUSD",1693576691718,8.57025897,19.657,19.647,55.0]
["bitfinex","SOLUSD",1693576691921,8.57025897,19.657,19.646,55.0]
["bitfinex","SOLUSD",1693576692122,7.936,19.657,19.647,20.0]
["bitfinex","SOLUSD",1693576692638,0.87639115,19.656,19.647,20.0]
["bitfinex","SOLUSD",1693576692835,0.87639115,19.656,19.642,95.96537677]
["bitfinex","SOLUSD",1693576692836,0.87639115,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693576693042,8.81239115,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693576693241,7.936,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693576693447,55.956,19.659,19.643,27.941]
["bitfinex","SOLUSD",1693576693448,0.71344757,19.655,19.643,27.941]
["bitfinex","SOLUSD",1693576693625,37.11,19.66,19.643,27.941]
["bitfinex","SOLUSD",1693576693626,27.16618874,19.658,19.643,27.941]
["bitfinex","SOLUSD",1693576693826,27.16618874,19.658,19.644,55.0]
["bitfinex","SOLUSD",1693576694134,7.937,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693576694335,7.937,19.655,19.646,55.0]
["bitfinex","SOLUSD",1693576694542,7.936,19.656,19.646,55.0]
["bitfinex","SOLUSD",1693576694742,7.936,19.656,19.647,20.0]
["bitfinex","SOLUSD",1693576695039,7.936,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576695426,37.11,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693576695734,7.936,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576696645,33.077,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576697155,7.436,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576698939,7.936,19.658,19.648,62.939]
["bitfinex","SOLUSD",1693576699142,7.936,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693576699624,7.936,19.657,19.648,92.11]
["bitfinex","SOLUSD",1693576699825,0.75006051,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576700040,62.746,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693576700223,7.936,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576702148,37.11,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693576702341,7.936,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576702649,7.936,19.656,19.647,27.94]
["bitfinex","SOLUSD",1693576703146,7.936,19.657,19.647,27.94]
["bitfinex","SOLUSD",1693576703347,37.11,19.66,19.647,27.94]
["bitfinex","SOLUSD",1693576703532,7.935,19.658,19.647,27.94]
["bitfinex","SOLUSD",1693576703734,1.53311685,19.657,19.647,27.94]
["bitfinex","SOLUSD",1693576703932,7.936,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576704642,7.936,19.657,19.648,62.939]
["bitfinex","SOLUSD",1693576705250,7.936,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693576706143,7.936,19.657,19.648,62.939]
["bitfinex","SOLUSD",1693576706335,7.936,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693576706537,63.895,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693576707144,0.64503116,19.656,19.648,55.0]
["bitfinex","SOLUSD",1693576707437,8.69191795,19.657,19.648,62.939]
["bitfinex","SOLUSD",1693576707742,7.936,19.657,19.648,62.939]
["bitfinex","SOLUSD",1693576708853,7.935,19.659,19.648,62.939]
["bitfinex","SOLUSD",1693576709043,37.11,19.66,19.648,62.939]
["bitfinex","SOLUSD",1693576709044,0.64478378,19.658,19.648,62.939]
["bitfinex","SOLUSD",1693576709240,0.70743563,19.659,19.648,100.049]
["bitfinex","SOLUSD",1693576709648,8.64243563,19.659,19.648,100.049]
["bitfinex","SOLUSD",1693576709836,0.70743563,19.659,19.648,100.049]
["bitfinex","SOLUSD",1693576710439,8.64243563,19.659,19.648,100.049]
["bitfinex","SOLUSD",1693576710636,7.935,19.659,19.648,100.049]
["bitfinex","SOLUSD",1693576711335,37.11,19.66,19.652,33.584]
["bitfinex","SOLUSD",1693576711537,45.044,19.66,19.653,55.0]
["bitfinex","SOLUSD",1693576711746,45.044,19.66,19.653,62.937]
["bitfinex","SOLUSD",1693576712541,45.044,19.66,19.653,88.581]
["bitfinex","SOLUSD",1693576713552,37.11,19.66,19.653,88.581]
["bitfinex","SOLUSD",1693576714538,37.11,19.66,19.653,55.0]
["bitfinex","SOLUSD",1693576715239,147.6512,19.669,19.653,62.937]
["bitfinex","SOLUSD",1693576715240,25.626,19.668,19.653,62.937]
["bitfinex","SOLUSD",1693576715556,8.49725286,19.667,19.654,30.27842002]
["bitfinex","SOLUSD",1693576715745,7.932,19.667,19.655,55.0]
["bitfinex","SOLUSD",1693576716054,7.932,19.667,19.656,22.78864635]
["bitfinex","SOLUSD",1693576716255,7.932,19.667,19.657,55.0]
["bitfinex","SOLUSD",1693576716434,7.932,19.667,19.658,2.78864635]
["bitfinex","SOLUSD",1693576716639,7.932,19.667,19.657,117.935]
["bitfinex","SOLUSD",1693576717047,37.11,19.67,19.657,110.0]
["bitfinex","SOLUSD",1693576717354,7.932,19.667,19.657,117.935]
["bitfinex","SOLUSD",1693576717552,7.932,19.667,19.658,1.1550223]
["bitfinex","SOLUSD",1693576718154,7.932,19.667,19.657,110.0]
["bitfinex","SOLUSD",1693576718353,7.932,19.667,19.657,62.935]
["bitfinex","SOLUSD",1693576719839,37.0,19.67,19.657,62.935]
["bitfinex","SOLUSD",1693576720040,0.60219026,19.669,19.658,1.09894864]
["bitfinex","SOLUSD",1693576720357,0.60219026,19.669,19.661,63.882]
["bitfinex","SOLUSD",1693576720549,37.0,19.67,19.662,55.0]
["bitfinex","SOLUSD",1693576720741,44.931,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693576720939,595.6,19.672,19.665,55.0]
["bitfinex","SOLUSD",1693576721151,0.63072304,19.671,19.667,7.932]
["bitfinex","SOLUSD",1693576721450,595.6,19.672,19.668,55.0]
["bitfinex","SOLUSD",1693576721654,595.6,19.672,19.668,62.931]
["bitfinex","SOLUSD",1693576724944,603.529,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693576725462,595.6,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693576726335,603.529,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693576726748,595.6,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693576726944,595.6,19.674,19.668,144.484]
["bitfinex","SOLUSD",1693576727149,595.6,19.674,19.668,88.556]
["bitfinex","SOLUSD",1693576727655,595.6,19.674,19.668,62.931]
["bitfinex","SOLUSD",1693576727949,25.613,19.678,19.668,62.931]
["bitfinex","SOLUSD",1693576728152,37.0,19.68,19.668,118.859]
["bitfinex","SOLUSD",1693576728338,101.074,19.689,19.668,118.859]
["bitfinex","SOLUSD",1693576728339,1.53311685,19.684,19.668,118.859]
["bitfinex","SOLUSD",1693576728739,1.53311685,19.684,19.668,174.733]
["bitfinex","SOLUSD",1693576728941,1.53311685,19.686,19.668,174.733]
["bitfinex","SOLUSD",1693576729144,7.925,19.683,19.668,174.733]
["bitfinex","SOLUSD",1693576729455,7.925,19.684,19.668,174.733]
["bitfinex","SOLUSD",1693576729663,1.53311685,19.687,19.668,174.733]
["bitfinex","SOLUSD",1693576729863,29.45711685,19.687,19.668,174.733]
["bitfinex","SOLUSD",1693576730040,21.53311685,19.687,19.668,174.733]
["bitfinex","SOLUSD",1693576730247,1.53311685,19.687,19.669,20.0]
["bitfinex","SOLUSD",1693576730445,37.0,19.69,19.674,190.602]
["bitfinex","SOLUSD",1693576730649,0.54644533,19.689,19.675,75.0]
["bitfinex","SOLUSD",1693576730844,410.02,19.696,19.679,190.554]
["bitfinex","SOLUSD",1693576731148,1.5156503,19.695,19.68,55.0]
["bitfinex","SOLUSD",1693576731341,1.5156503,19.695,19.684,89.409]
["bitfinex","SOLUSD",1693576731545,185.0,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693576731845,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1693576732042,7.919,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693576732245,37.0,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693576732444,7.919,19.699,19.693,55.0]
["bitfinex","SOLUSD",1693576732943,7.919,19.699,19.681,14.92831723]
["bitfinex","SOLUSD",1693576732944,7.919,19.699,19.692,55.0]
["bitfinex","SOLUSD",1693576733351,7.919,19.699,19.691,62.922]
["bitfinex","SOLUSD",1693576733751,7.919,19.699,19.691,55.0]
["bitfinex","SOLUSD",1693576734066,7.919,19.699,19.69,62.922]
["bitfinex","SOLUSD",1693576734355,7.919,19.699,19.69,7.922]
["bitfinex","SOLUSD",1693576734551,7.919,19.699,19.691,55.0]
["bitfinex","SOLUSD",1693576734743,37.0,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693576734949,44.918,19.7,19.694,55.0]
["bitfinex","SOLUSD",1693576735148,37.0,19.7,19.694,62.921]
["bitfinex","SOLUSD",1693576735360,595.6,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693576735655,593.6,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693576735850,7.916,19.707,19.694,62.921]
["bitfinex","SOLUSD",1693576736047,44.914,19.71,19.699,33.502]
["bitfinex","SOLUSD",1693576736253,44.914,19.71,19.703,7.917]
["bitfinex","SOLUSD",1693576736440,44.914,19.71,19.704,55.0]
["bitfinex","SOLUSD",1693576736744,7.914,19.71,19.704,62.917]
["bitfinex","SOLUSD",1693576736950,44.915,19.71,19.704,55.0]
["bitfinex","SOLUSD",1693576737343,7.915,19.709,19.703,55.0]
["bitfinex","SOLUSD",1693576737949,7.915,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693576738263,7.914,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693576738455,7.914,19.712,19.704,55.0]
["bitfinex","SOLUSD",1693576738658,33.482,19.712,19.704,55.0]
["bitfinex","SOLUSD",1693576739656,696.538,19.715,19.694,25.591]
["bitfinex","SOLUSD",1693576739657,33.492,19.706,19.694,25.591]
["bitfinex","SOLUSD",1693576739864,33.492,19.706,19.687,101.08]
["bitfinex","SOLUSD",1693576739865,1.53311685,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693576740449,7.916,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693576740764,7.917,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693576741268,7.917,19.704,19.687,40.69883189]
["bitfinex","SOLUSD",1693576741578,7.917,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693576741742,7.917,19.704,19.69,7.922]
["bitfinex","SOLUSD",1693576741944,7.917,19.704,19.688,25.599]
["bitfinex","SOLUSD",1693576741945,37.0,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693576742145,37.0,19.7,19.685,25.602]
["bitfinex","SOLUSD",1693576742146,7.92,19.697,19.685,25.602]
["bitfinex","SOLUSD",1693576742367,7.92,19.697,19.681,40.12188928]
["bitfinex","SOLUSD",1693576742559,7.92,19.697,19.682,20.0]
["bitfinex","SOLUSD",1693576742865,7.92,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693576743763,37.0,19.7,19.686,7.924]
["bitfinex","SOLUSD",1693576743961,37.0,19.7,19.677,65.45390375]
["bitfinex","SOLUSD",1693576743962,7.92,19.696,19.684,7.925]
["bitfinex","SOLUSD",1693576744264,33.508,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693576744448,37.0,19.69,19.675,40.94526828]
["bitfinex","SOLUSD",1693576744649,37.0,19.69,19.682,7.925]
["bitfinex","SOLUSD",1693576744942,44.922,19.69,19.675,25.615]
["bitfinex","SOLUSD",1693576745274,44.922,19.69,19.679,7.926]
["bitfinex","SOLUSD",1693576745944,37.0,19.69,19.679,7.926]
["bitfinex","SOLUSD",1693576746462,74.0,19.69,19.677,40.292683]
["bitfinex","SOLUSD",1693576746660,74.0,19.69,19.674,40.29268292]
["bitfinex","SOLUSD",1693576746661,54.02266904,19.689,19.665,25.628]
["bitfinex","SOLUSD",1693576746864,54.02266904,19.689,19.66,101.217]
["bitfinex","SOLUSD",1693576746865,54.02266904,19.689,19.669,7.93]
["bitfinex","SOLUSD",1693576749061,54.02266904,19.689,19.669,33.558]
["bitfinex","SOLUSD",1693576749764,54.02266904,19.689,19.673,7.929]
["bitfinex","SOLUSD",1693576749953,53.521,19.689,19.674,55.0]
["bitfinex","SOLUSD",1693576750157,0.67243157,19.688,19.674,62.929]
["bitfinex","SOLUSD",1693576750357,7.925,19.684,19.674,55.0]
["bitfinex","SOLUSD",1693576750657,7.925,19.684,19.674,46.5]
["bitfinex","SOLUSD",1693576750861,7.925,19.684,19.675,7.928]
["bitfinex","SOLUSD",1693576751365,7.925,19.684,19.674,46.5]
["bitfinex","SOLUSD",1693576752746,7.925,19.684,19.674,54.429]
["bitfinex","SOLUSD",1693576753350,33.529,19.684,19.674,46.5]
["bitfinex","SOLUSD",1693576753767,33.529,19.684,19.673,55.0]
["bitfinex","SOLUSD",1693576753952,33.529,19.684,19.672,55.0]
["bitfinex","SOLUSD",1693576754150,33.529,19.684,19.671,55.0]
["bitfinex","SOLUSD",1693576754361,7.928,19.677,19.67,62.93]
["bitfinex","SOLUSD",1693576754558,7.927,19.678,19.67,62.93]
["bitfinex","SOLUSD",1693576754968,7.927,19.679,19.67,62.93]
["bitfinex","SOLUSD",1693576755173,7.927,19.678,19.67,62.93]
["bitfinex","SOLUSD",1693576755771,33.539,19.678,19.67,55.0]
["bitfinex","SOLUSD",1693576755979,33.539,19.678,19.669,62.931]
["bitfinex","SOLUSD",1693576756478,7.927,19.679,19.669,62.931]
["bitfinex","SOLUSD",1693576756765,33.538,19.679,19.669,62.931]
["bitfinex","SOLUSD",1693576757763,33.538,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693576757959,7.927,19.679,19.669,33.555]
["bitfinex","SOLUSD",1693576758863,94.85513234,19.696,19.669,33.555]
["bitfinex","SOLUSD",1693576759060,1.49310235,19.689,19.67,61.58]
["bitfinex","SOLUSD",1693576759262,1.49310235,19.694,19.675,190.588]
["bitfinex","SOLUSD",1693576759461,1.49310235,19.694,19.676,55.0]
["bitfinex","SOLUSD",1693576759769,686.353,19.699,19.681,33.533]
["bitfinex","SOLUSD",1693576759959,686.353,19.699,19.685,7.924]
["bitfinex","SOLUSD",1693576760164,7.921,19.695,19.686,55.0]
["bitfinex","SOLUSD",1693576760363,686.353,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693576760559,686.353,19.699,19.683,7.925]
["bitfinex","SOLUSD",1693576760764,686.353,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693576760965,27.919,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693576761164,27.919,19.698,19.684,62.924]
["bitfinex","SOLUSD",1693576761370,27.919,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693576761874,27.919,19.698,19.684,62.925]
["bitfinex","SOLUSD",1693576764781,27.919,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693576764974,27.919,19.698,19.684,62.924]
["bitfinex","SOLUSD",1693576766070,0.50835966,19.697,19.684,62.924]
["bitfinex","SOLUSD",1693576766274,7.921,19.694,19.684,62.924]
["bitfinex","SOLUSD",1693576766869,7.921,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693576767381,7.921,19.694,19.684,62.925]
["bitfinex","SOLUSD",1693576768076,7.921,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693576768276,686.353,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693576768579,7.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693576770087,7.92,19.696,19.686,55.0]
["bitfinex","SOLUSD",1693576770288,7.92,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693576770470,7.92,19.696,19.688,55.0]
["bitfinex","SOLUSD",1693576770880,7.92,19.696,19.688,62.923]
["bitfinex","SOLUSD",1693576771094,7.92,19.697,19.688,62.923]
["bitfinex","SOLUSD",1693576772877,7.919,19.698,19.688,62.923]
["bitfinex","SOLUSD",1693576773085,27.92,19.697,19.688,62.923]
["bitfinex","SOLUSD",1693576774189,90.753,19.699,19.688,62.923]
["bitfinex","SOLUSD",1693576774483,90.753,19.699,19.688,88.522]
["bitfinex","SOLUSD",1693576775092,33.504,19.699,19.688,62.923]
["bitfinex","SOLUSD",1693576775275,33.504,19.699,19.681,67.25334145]
["bitfinex","SOLUSD",1693576775480,20.0,19.698,19.681,41.64634145]
["bitfinex","SOLUSD",1693576775789,33.513,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693576776780,89.37,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693576777698,7.921,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693576778386,7.921,19.693,19.684,7.924]
["bitfinex","SOLUSD",1693576778595,7.921,19.693,19.685,55.0]
["bitfinex","SOLUSD",1693576778791,7.921,19.693,19.686,7.924]
["bitfinex","SOLUSD",1693576779110,7.921,19.693,19.687,55.0]
["bitfinex","SOLUSD",1693576779788,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693576780498,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693576782703,7.921,19.693,19.681,55.848]
["bitfinex","SOLUSD",1693576782911,7.921,19.693,19.684,7.924]
["bitfinex","SOLUSD",1693576783506,7.921,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693576783906,7.921,19.693,19.682,33.532]
["bitfinex","SOLUSD",1693576784503,63.778,19.693,19.68,55.848]
["bitfinex","SOLUSD",1693576784692,63.778,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693576784892,63.778,19.693,19.67,61.58]
["bitfinex","SOLUSD",1693576785117,63.778,19.693,19.675,55.902]
["bitfinex","SOLUSD",1693576785118,0.78262012,19.692,19.675,55.902]
["bitfinex","SOLUSD",1693576785297,33.524,19.687,19.676,27.928]
["bitfinex","SOLUSD",1693576785796,33.524,19.687,19.675,55.902]
["bitfinex","SOLUSD",1693576786001,33.524,19.687,19.671,25.62]
["bitfinex","SOLUSD",1693576786301,33.533,19.682,19.672,7.929]
["bitfinex","SOLUSD",1693576786902,7.926,19.682,19.672,33.549]
["bitfinex","SOLUSD",1693576787120,7.926,19.682,19.673,55.0]
["bitfinex","SOLUSD",1693576787305,25.601,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693576787511,7.924,19.687,19.676,55.0]
["bitfinex","SOLUSD",1693576787807,7.924,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693576788013,7.924,19.687,19.68,55.0]
["bitfinex","SOLUSD",1693576788698,55.868,19.689,19.68,55.0]
["bitfinex","SOLUSD",1693576788699,7.923,19.689,19.68,88.535]
["bitfinex","SOLUSD",1693576789304,7.923,19.689,19.68,62.926]
["bitfinex","SOLUSD",1693576790112,55.852,19.695,19.68,62.926]
["bitfinex","SOLUSD",1693576790317,7.922,19.692,19.68,62.926]
["bitfinex","SOLUSD",1693576790512,55.832,19.702,19.68,62.926]
["bitfinex","SOLUSD",1693576790813,7.92,19.695,19.68,124.506]
["bitfinex","SOLUSD",1693576791010,7.92,19.695,19.68,62.926]
["bitfinex","SOLUSD",1693576791510,7.92,19.697,19.681,14.49435]
["bitfinex","SOLUSD",1693576791815,7.92,19.697,19.687,33.522]
["bitfinex","SOLUSD",1693576791998,7.92,19.697,19.688,55.0]
["bitfinex","SOLUSD",1693576792205,33.507,19.697,19.688,55.0]
["bitfinex","SOLUSD",1693576792405,89.353,19.697,19.688,55.0]
["bitfinex","SOLUSD",1693576792599,0.76286729,19.696,19.688,55.0]
["bitfinex","SOLUSD",1693576792812,89.368,19.694,19.688,55.0]
["bitfinex","SOLUSD",1693576793519,89.368,19.694,19.679,55.0]
["bitfinex","SOLUSD",1693576793812,33.521,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693576795019,33.521,19.689,19.68,55.0]
["bitfinex","SOLUSD",1693576795220,33.521,19.689,19.68,62.926]
["bitfinex","SOLUSD",1693576796016,7.923,19.689,19.68,62.926]
["bitfinex","SOLUSD",1693576796319,61.58,19.7,19.68,144.429]
["bitfinex","SOLUSD",1693576796616,7.92,19.697,19.68,245.546]
["bitfinex","SOLUSD",1693576797516,0.5076517,19.696,19.68,270.79258669]
["bitfinex","SOLUSD",1693576797720,8.4276517,19.696,19.68,270.79258669]
["bitfinex","SOLUSD",1693576797903,7.92,19.696,19.68,270.79258669]
["bitfinex","SOLUSD",1693576798305,7.92,19.696,19.68,245.546]
["bitfinex","SOLUSD",1693576799719,7.92,19.697,19.68,245.546]
["bitfinex","SOLUSD",1693576800221,7.92,19.697,19.68,144.429]
["bitfinex","SOLUSD",1693576800418,595.6,19.696,19.677,96.34095934]
["bitfinex","SOLUSD",1693576800717,61.58,19.69,19.667,55.931]
["bitfinex","SOLUSD",1693576800923,89.415,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693576801116,33.53,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693576801517,33.53,19.684,19.671,63.863]
["bitfinex","SOLUSD",1693576802317,7.925,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693576802706,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693576802904,7.924,19.686,19.671,7.93]
["bitfinex","SOLUSD",1693576803118,25.598,19.689,19.671,7.93]
["bitfinex","SOLUSD",1693576803119,119.2667,19.695,19.672,20.0]
["bitfinex","SOLUSD",1693576803320,7.921,19.693,19.678,89.435]
["bitfinex","SOLUSD",1693576803521,7.921,19.693,19.679,55.0]
["bitfinex","SOLUSD",1693576803719,7.921,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693576804020,7.921,19.693,19.684,55.0]
["bitfinex","SOLUSD",1693576804221,33.513,19.693,19.684,55.0]
["bitfinex","SOLUSD",1693576804719,595.6,19.694,19.684,62.925]
["bitfinex","SOLUSD",1693576804720,603.521,19.694,19.684,62.925]
["bitfinex","SOLUSD",1693576806617,603.521,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693576806818,21.53311685,19.693,19.673,40.11724]
["bitfinex","SOLUSD",1693576807120,33.524,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693576807424,7.924,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693576808324,595.6,19.694,19.676,20.0]
["bitfinex","SOLUSD",1693576808525,7.922,19.692,19.681,33.533]
["bitfinex","SOLUSD",1693576808717,7.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693576809223,7.922,19.692,19.682,55.0]
["bitfinex","SOLUSD",1693576809427,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693576809726,7.922,19.692,19.684,55.0]
["bitfinex","SOLUSD",1693576809927,7.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693576810111,0.77372813,19.691,19.682,7.925]
["bitfinex","SOLUSD",1693576810319,33.526,19.686,19.678,7.927]
["bitfinex","SOLUSD",1693576810619,33.526,19.686,19.673,70.41224]
["bitfinex","SOLUSD",1693576810620,33.526,19.686,19.677,7.927]
["bitfinex","SOLUSD",1693576810824,33.526,19.686,19.67,55.92]
["bitfinex","SOLUSD",1693576811027,0.62155566,19.685,19.675,7.928]
["bitfinex","SOLUSD",1693576811225,7.926,19.682,19.675,7.928]
["bitfinex","SOLUSD",1693576811423,7.925,19.685,19.675,7.928]
["bitfinex","SOLUSD",1693576811633,55.863,19.691,19.675,33.544]
["bitfinex","SOLUSD",1693576811819,101.042,19.695,19.675,33.544]
["bitfinex","SOLUSD",1693576811820,7.924,19.687,19.675,33.544]
["bitfinex","SOLUSD",1693576812016,33.524,19.687,19.675,33.544]
["bitfinex","SOLUSD",1693576812325,25.595,19.691,19.676,20.0]
["bitfinex","SOLUSD",1693576812622,7.923,19.689,19.68,33.535]
["bitfinex","SOLUSD",1693576812822,7.923,19.689,19.681,55.0]
["bitfinex","SOLUSD",1693576813325,7.923,19.689,19.676,20.0]
["bitfinex","SOLUSD",1693576813523,7.923,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693576814119,7.923,19.689,19.673,25.617]
["bitfinex","SOLUSD",1693576814319,20.9216785,19.688,19.673,25.617]
["bitfinex","SOLUSD",1693576814527,33.529,19.684,19.675,7.928]
["bitfinex","SOLUSD",1693576815421,20.0,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693576815624,27.923,19.688,19.679,33.536]
["bitfinex","SOLUSD",1693576815934,27.923,19.688,19.68,55.0]
["bitfinex","SOLUSD",1693576816335,27.923,19.688,19.68,7.926]
["bitfinex","SOLUSD",1693576816627,26.1542681,19.701,19.68,7.926]
["bitfinex","SOLUSD",1693576816628,99.7969,19.695,19.681,55.0]
["bitfinex","SOLUSD",1693576816828,0.83436516,19.694,19.685,89.405]
["bitfinex","SOLUSD",1693576817127,0.83436516,19.694,19.686,55.0]
["bitfinex","SOLUSD",1693576817333,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693576817944,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693576818232,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693576818625,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693576818831,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693576819137,7.921,19.693,19.686,62.924]
["bitfinex","SOLUSD",1693576819523,7.921,19.693,19.686,55.0]
["bitfinex","SOLUSD",1693576819834,0.66767256,19.692,19.682,7.926]
["bitfinex","SOLUSD",1693576820127,7.923,19.689,19.677,25.612]
["bitfinex","SOLUSD",1693576820324,20.0,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693576820536,89.411,19.685,19.671,7.93]
["bitfinex","SOLUSD",1693576820832,33.535,19.681,19.671,7.93]
["bitfinex","SOLUSD",1693576821736,33.535,19.681,19.668,25.625]
["bitfinex","SOLUSD",1693576822127,33.535,19.681,19.67,7.93]
["bitfinex","SOLUSD",1693576822329,33.535,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693576822635,33.535,19.681,19.659,142.55426828]
["bitfinex","SOLUSD",1693576822636,61.58,19.68,19.659,142.55426828]
["bitfinex","SOLUSD",1693576822835,7.929,19.674,19.667,7.931]
["bitfinex","SOLUSD",1693576824126,33.546,19.674,19.662,25.633]
["bitfinex","SOLUSD",1693576824341,33.546,19.674,19.663,25.631]
["bitfinex","SOLUSD",1693576824544,33.546,19.674,19.657,101.233]
["bitfinex","SOLUSD",1693576824839,33.546,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693576825526,7.929,19.674,19.662,63.879]
["bitfinex","SOLUSD",1693576826024,7.929,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693576826346,63.84,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693576826730,7.929,19.674,19.662,7.934]
["bitfinex","SOLUSD",1693576826930,7.929,19.674,19.663,55.0]
["bitfinex","SOLUSD",1693576827125,7.929,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693576827436,7.929,19.674,19.666,62.932]
["bitfinex","SOLUSD",1693576827641,7.929,19.674,19.666,55.0]
["bitfinex","SOLUSD",1693576827839,7.929,19.674,19.665,55.0]
["bitfinex","SOLUSD",1693576828225,7.929,19.674,19.665,62.932]
["bitfinex","SOLUSD",1693576828451,63.84,19.674,19.665,55.0]
["bitfinex","SOLUSD",1693576828626,7.929,19.674,19.665,62.932]
["bitfinex","SOLUSD",1693576829538,7.929,19.674,19.665,55.0]
["bitfinex","SOLUSD",1693576830048,117.476,19.68,19.665,62.932]
["bitfinex","SOLUSD",1693576830229,7.928,19.677,19.666,20.0]
["bitfinex","SOLUSD",1693576830540,7.927,19.678,19.669,89.479]
["bitfinex","SOLUSD",1693576830743,7.927,19.678,19.67,62.93]
["bitfinex","SOLUSD",1693576830942,7.927,19.678,19.671,55.0]
["bitfinex","SOLUSD",1693576831352,63.826,19.678,19.671,55.0]
["bitfinex","SOLUSD",1693576831842,7.927,19.678,19.671,62.93]
["bitfinex","SOLUSD",1693576832239,7.927,19.678,19.671,55.0]
["bitfinex","SOLUSD",1693576832435,7.927,19.678,19.671,62.93]
["bitfinex","SOLUSD",1693576832835,7.927,19.678,19.671,55.0]
["bitfinex","SOLUSD",1693576833046,25.609,19.681,19.672,7.929]
["bitfinex","SOLUSD",1693576833245,7.927,19.678,19.673,55.0]
["bitfinex","SOLUSD",1693576833449,55.89,19.682,19.673,62.929]
["bitfinex","SOLUSD",1693576833450,7.927,19.679,19.673,62.929]
["bitfinex","SOLUSD",1693576833745,25.607,19.682,19.673,62.929]
["bitfinex","SOLUSD",1693576833948,7.927,19.679,19.673,62.929]
["bitfinex","SOLUSD",1693576834249,7.926,19.68,19.673,62.929]
["bitfinex","SOLUSD",1693576834544,99.7865,19.683,19.673,62.929]
["bitfinex","SOLUSD",1693576834929,107.7115,19.683,19.673,62.929]
["bitfinex","SOLUSD",1693576835338,7.925,19.683,19.673,62.929]
["bitfinex","SOLUSD",1693576835558,595.6,19.687,19.673,118.843]
["bitfinex","SOLUSD",1693576835763,8.97347607,19.686,19.673,118.843]
["bitfinex","SOLUSD",1693576836048,7.924,19.686,19.673,118.843]
["bitfinex","SOLUSD",1693576836451,33.525,19.686,19.673,62.929]
["bitfinex","SOLUSD",1693576836653,0.7156767,19.685,19.673,62.929]
["bitfinex","SOLUSD",1693576836855,7.925,19.683,19.673,62.929]
["bitfinex","SOLUSD",1693576838060,7.925,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693576839346,0.52417889,19.682,19.669,25.623]
["bitfinex","SOLUSD",1693576839552,7.927,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693576839856,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693576840154,7.927,19.679,19.667,25.626]
["bitfinex","SOLUSD",1693576840365,7.927,19.679,19.662,55.944]
["bitfinex","SOLUSD",1693576840539,0.6971355,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693576840861,33.545,19.675,19.659,55.952]
["bitfinex","SOLUSD",1693576841039,1.01715778,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693576841237,7.93,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693576841935,7.93,19.671,19.66,55.908]
["bitfinex","SOLUSD",1693576841936,61.58,19.67,19.66,55.908]
["bitfinex","SOLUSD",1693576842141,7.932,19.666,19.651,55.976]
["bitfinex","SOLUSD",1693576842335,7.932,19.666,19.652,1.52419203]
["bitfinex","SOLUSD",1693576842548,7.932,19.666,19.656,7.936]
["bitfinex","SOLUSD",1693576842936,7.932,19.666,19.655,1.36181473]
["bitfinex","SOLUSD",1693576843137,7.932,19.666,19.655,9.29781473]
["bitfinex","SOLUSD",1693576843337,7.932,19.666,19.652,1.36181473]
["bitfinex","SOLUSD",1693576843539,7.932,19.666,19.653,7.937]
["bitfinex","SOLUSD",1693576844051,7.932,19.666,19.654,1.45159048]
["bitfinex","SOLUSD",1693576844257,7.932,19.666,19.646,2.64484179]
["bitfinex","SOLUSD",1693576844456,91.5116,19.665,19.65,7.938]
["bitfinex","SOLUSD",1693576844761,33.569,19.661,19.651,2.64484179]
["bitfinex","SOLUSD",1693576844955,33.569,19.661,19.646,2.64484179]
["bitfinex","SOLUSD",1693576845145,33.569,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693576845351,33.569,19.661,19.65,2.64484179]
["bitfinex","SOLUSD",1693576845648,33.569,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693576845852,33.569,19.661,19.646,2.64484179]
["bitfinex","SOLUSD",1693576846055,33.569,19.661,19.646,22.64484179]
["bitfinex","SOLUSD",1693576846253,33.569,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693576846558,33.569,19.661,19.65,2.64484179]
["bitfinex","SOLUSD",1693576846757,33.569,19.661,19.65,10.58284179]
["bitfinex","SOLUSD",1693576846958,33.569,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693576847254,7.934,19.661,19.65,7.938]
["bitfinex","SOLUSD",1693576847463,7.934,19.661,19.651,62.938]
["bitfinex","SOLUSD",1693576847645,33.568,19.661,19.651,55.0]
["bitfinex","SOLUSD",1693576847837,7.934,19.661,19.652,1.14059763]
["bitfinex","SOLUSD",1693576848043,7.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1693576848340,7.934,19.661,19.651,7.938]
["bitfinex","SOLUSD",1693576848536,7.934,19.661,19.654,55.0]
["bitfinex","SOLUSD",1693576848749,7.934,19.663,19.654,7.937]
["bitfinex","SOLUSD",1693576848946,7.934,19.662,19.655,55.0]
["bitfinex","SOLUSD",1693576850765,7.934,19.662,19.649,45.653]
["bitfinex","SOLUSD",1693576851066,7.934,19.662,19.65,1.33201213]
["bitfinex","SOLUSD",1693576851448,7.934,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693576852363,7.934,19.662,19.652,55.0]
["bitfinex","SOLUSD",1693576852852,7.934,19.662,19.652,1.11556209]
["bitfinex","SOLUSD",1693576853051,7.934,19.662,19.649,1.72548608]
["bitfinex","SOLUSD",1693576853255,7.934,19.662,19.65,7.938]
["bitfinex","SOLUSD",1693576854056,63.879,19.662,19.651,1.09498866]
["bitfinex","SOLUSD",1693576854371,63.879,19.662,19.65,1.09498866]
["bitfinex","SOLUSD",1693576854549,63.879,19.662,19.648,7.939]
["bitfinex","SOLUSD",1693576854748,63.879,19.662,19.649,1.2913239]
["bitfinex","SOLUSD",1693576854951,63.879,19.662,19.649,9.2303239]
["bitfinex","SOLUSD",1693576855153,61.58,19.66,19.646,1.31877236]
["bitfinex","SOLUSD",1693576855348,33.577,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693576856166,33.577,19.656,19.639,1.14273302]
["bitfinex","SOLUSD",1693576856379,33.577,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693576857672,7.936,19.656,19.646,55.0]
["bitfinex","SOLUSD",1693576858163,7.936,19.656,19.645,55.0]
["bitfinex","SOLUSD",1693576858358,7.936,19.656,19.645,62.94]
["bitfinex","SOLUSD",1693576859765,63.898,19.656,19.645,55.0]
["bitfinex","SOLUSD",1693576859959,7.936,19.656,19.645,62.94]
["bitfinex","SOLUSD",1693576860457,63.898,19.656,19.643,7.941]
["bitfinex","SOLUSD",1693576860652,63.898,19.656,19.643,1.07165747]
["bitfinex","SOLUSD",1693576860853,156.6827,19.656,19.64,7.942]
["bitfinex","SOLUSD",1693576861072,156.6827,19.656,19.638,67.34542493]
["bitfinex","SOLUSD",1693576861073,156.6827,19.656,19.641,7.942]
["bitfinex","SOLUSD",1693576861974,156.6827,19.656,19.643,7.941]
["bitfinex","SOLUSD",1693576862157,100.7207,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693576862351,100.7207,19.656,19.639,199.016425]
["bitfinex","SOLUSD",1693576862352,100.7207,19.656,19.64,1.17329808]
["bitfinex","SOLUSD",1693576862567,100.7207,19.656,19.639,7.943]
["bitfinex","SOLUSD",1693576862776,100.7207,19.656,19.637,27.88367573]
["bitfinex","SOLUSD",1693576862963,100.7207,19.656,19.64,7.942]
["bitfinex","SOLUSD",1693576863874,100.7207,19.656,19.641,57.21967573]
["bitfinex","SOLUSD",1693576864190,100.7207,19.656,19.641,62.942]
["bitfinex","SOLUSD",1693576864360,7.936,19.656,19.641,62.942]
["bitfinex","SOLUSD",1693576864564,7.936,19.656,19.642,1.09162224]
["bitfinex","SOLUSD",1693576864857,7.936,19.656,19.641,55.0]
["bitfinex","SOLUSD",1693576865475,7.936,19.656,19.642,0.9581926]
["bitfinex","SOLUSD",1693576865772,7.936,19.656,19.641,55.0]
["bitfinex","SOLUSD",1693576865988,7.936,19.656,19.641,62.942]
["bitfinex","SOLUSD",1693576867275,7.936,19.656,19.641,55.0]
["bitfinex","SOLUSD",1693576867672,7.936,19.656,19.636,25.666]
["bitfinex","SOLUSD",1693576867673,7.936,19.656,19.64,55.0]
["bitfinex","SOLUSD",1693576867868,94.9286,19.655,19.641,1.16446785]
["bitfinex","SOLUSD",1693576868067,89.562,19.651,19.64,1.46690868]
["bitfinex","SOLUSD",1693576868271,121.229,19.659,19.641,7.942]
["bitfinex","SOLUSD",1693576868566,7.938,19.65,19.642,55.0]
["bitfinex","SOLUSD",1693576868983,7.938,19.65,19.638,56.011]
["bitfinex","SOLUSD",1693576868984,7.938,19.65,19.641,55.0]
["bitfinex","SOLUSD",1693576869164,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693576869369,7.938,19.65,19.643,55.0]
["bitfinex","SOLUSD",1693576869572,7.938,19.65,19.644,7.941]
["bitfinex","SOLUSD",1693576869773,157.207,19.656,19.645,55.0]
["bitfinex","SOLUSD",1693576869774,55.965,19.656,19.645,55.0]
["bitfinex","SOLUSD",1693576869977,25.642,19.655,19.646,7.94]
["bitfinex","SOLUSD",1693576870184,7.937,19.655,19.647,55.0]
["bitfinex","SOLUSD",1693576870379,25.64,19.657,19.647,55.0]
["bitfinex","SOLUSD",1693576870380,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1693576870687,7.936,19.657,19.647,80.652]
["bitfinex","SOLUSD",1693576870688,7.936,19.657,19.65,62.938]
["bitfinex","SOLUSD",1693576870886,7.934,19.662,19.651,55.0]
["bitfinex","SOLUSD",1693576871072,25.629,19.666,19.655,7.936]
["bitfinex","SOLUSD",1693576871381,25.629,19.666,19.656,55.0]
["bitfinex","SOLUSD",1693576871584,7.933,19.663,19.656,55.0]
["bitfinex","SOLUSD",1693576871788,7.933,19.663,19.651,62.938]
["bitfinex","SOLUSD",1693576872475,61.58,19.67,19.651,62.938]
["bitfinex","SOLUSD",1693576872778,7.933,19.663,19.651,62.938]
["bitfinex","SOLUSD",1693576873795,7.933,19.663,19.651,88.585]
["bitfinex","SOLUSD",1693576873970,111.6111,19.669,19.651,88.585]
["bitfinex","SOLUSD",1693576874175,7.934,19.662,19.652,1.13754645]
["bitfinex","SOLUSD",1693576874373,7.934,19.662,19.655,7.936]
["bitfinex","SOLUSD",1693576874586,111.6111,19.669,19.656,62.936]
["bitfinex","SOLUSD",1693576874786,7.932,19.666,19.656,7.936]
["bitfinex","SOLUSD",1693576875090,61.58,19.67,19.659,7.934]
["bitfinex","SOLUSD",1693576875091,33.553,19.67,19.659,7.934]
["bitfinex","SOLUSD",1693576875290,33.553,19.67,19.66,55.0]
["bitfinex","SOLUSD",1693576875594,7.931,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693576875771,7.931,19.67,19.663,55.0]
["bitfinex","SOLUSD",1693576875973,7.931,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693576876176,7.931,19.67,19.663,55.0]
["bitfinex","SOLUSD",1693576876386,7.931,19.67,19.66,55.0]
["bitfinex","SOLUSD",1693576876881,7.931,19.67,19.66,62.934]
["bitfinex","SOLUSD",1693576878979,7.931,19.67,19.66,55.0]
["bitfinex","SOLUSD",1693576879278,7.931,19.67,19.659,62.935]
["bitfinex","SOLUSD",1693576879886,7.931,19.67,19.66,1.2435264]
["bitfinex","SOLUSD",1693576880079,7.931,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693576880288,7.931,19.67,19.664,55.0]
["bitfinex","SOLUSD",1693576880494,7.93,19.671,19.664,62.933]
["bitfinex","SOLUSD",1693576881278,101.104,19.683,19.664,88.563]
["bitfinex","SOLUSD",1693576881483,7.927,19.678,19.665,20.0]
["bitfinex","SOLUSD",1693576881794,7.927,19.679,19.668,33.555]
["bitfinex","SOLUSD",1693576881984,7.927,19.679,19.672,7.93]
["bitfinex","SOLUSD",1693576882180,7.927,19.679,19.67,25.621]
["bitfinex","SOLUSD",1693576882181,33.538,19.679,19.673,55.0]
["bitfinex","SOLUSD",1693576882382,33.538,19.679,19.669,55.0]
["bitfinex","SOLUSD",1693576882698,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693576882993,33.538,19.679,19.672,55.0]
["bitfinex","SOLUSD",1693576883587,33.538,19.679,19.671,55.0]
["bitfinex","SOLUSD",1693576883789,33.538,19.679,19.671,62.93]
["bitfinex","SOLUSD",1693576884195,33.538,19.679,19.671,55.0]
["bitfinex","SOLUSD",1693576884492,89.435,19.679,19.671,55.0]
["bitfinex","SOLUSD",1693576884683,190.558,19.679,19.67,55.0]
["bitfinex","SOLUSD",1693576884999,89.435,19.679,19.67,55.0]
["bitfinex","SOLUSD",1693576885381,89.435,19.679,19.669,55.0]
["bitfinex","SOLUSD",1693576885696,89.435,19.679,19.655,126.48958669]
["bitfinex","SOLUSD",1693576885697,1.53311685,19.678,19.655,126.48958669]
["bitfinex","SOLUSD",1693576885902,89.459,19.674,19.663,7.933]
["bitfinex","SOLUSD",1693576886080,89.459,19.674,19.658,55.956]
["bitfinex","SOLUSD",1693576886081,89.459,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693576886281,89.459,19.674,19.659,7.935]
["bitfinex","SOLUSD",1693576886489,33.555,19.669,19.659,7.935]
["bitfinex","SOLUSD",1693576886689,33.555,19.669,19.657,1.41019656]
["bitfinex","SOLUSD",1693576886998,33.555,19.669,19.66,1.55483472]
["bitfinex","SOLUSD",1693576887381,33.555,19.669,19.659,1.79798326]
["bitfinex","SOLUSD",1693576888095,89.48,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693576888302,33.555,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693576888589,33.555,19.669,19.661,62.934]
["bitfinex","SOLUSD",1693576889380,33.555,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693576890289,89.48,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693576890589,89.48,19.669,19.66,55.0]
["bitfinex","SOLUSD",1693576891093,89.48,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693576891394,20.0,19.668,19.654,7.937]
["bitfinex","SOLUSD",1693576891689,89.503,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693576892288,33.563,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693576892492,33.563,19.664,19.655,1.63072108]
["bitfinex","SOLUSD",1693576892699,33.563,19.664,19.655,9.56672108]
["bitfinex","SOLUSD",1693576892997,45.625,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693576893181,7.932,19.666,19.655,7.936]
["bitfinex","SOLUSD",1693576893381,7.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693576893583,7.932,19.666,19.659,55.0]
["bitfinex","SOLUSD",1693576893985,7.93,19.671,19.658,62.935]
["bitfinex","SOLUSD",1693576894192,7.93,19.671,19.659,2.08077996]
["bitfinex","SOLUSD",1693576894399,101.0082,19.673,19.659,2.08077996]
["bitfinex","SOLUSD",1693576894601,101.0082,19.673,19.663,33.564]
["bitfinex","SOLUSD",1693576894795,101.0082,19.673,19.664,55.0]
["bitfinex","SOLUSD",1693576895002,101.0082,19.673,19.666,7.932]
["bitfinex","SOLUSD",1693576895190,101.0082,19.673,19.667,55.0]
["bitfinex","SOLUSD",1693576895386,7.929,19.673,19.667,62.931]
["bitfinex","SOLUSD",1693576895588,101.117,19.681,19.667,62.931]
["bitfinex","SOLUSD",1693576895589,7.926,19.681,19.667,118.862]
["bitfinex","SOLUSD",1693576896303,0.58208012,19.68,19.667,118.862]
["bitfinex","SOLUSD",1693576896505,7.926,19.682,19.667,118.862]
["bitfinex","SOLUSD",1693576896705,0.95531017,19.681,19.667,144.10858669]
["bitfinex","SOLUSD",1693576896891,1.36638836,19.683,19.667,144.10858669]
["bitfinex","SOLUSD",1693576897095,7.926,19.681,19.667,144.10858669]
["bitfinex","SOLUSD",1693576897397,7.926,19.682,19.667,144.10858669]
["bitfinex","SOLUSD",1693576897585,1.36638836,19.681,19.667,144.10858669]
["bitfinex","SOLUSD",1693576898303,1.36638836,19.681,19.667,158.61325669]
["bitfinex","SOLUSD",1693576898502,7.926,19.681,19.667,158.61325669]
["bitfinex","SOLUSD",1693576898804,7.926,19.681,19.667,255.34365669]
["bitfinex","SOLUSD",1693576900582,7.926,19.681,19.667,200.34365669]
["bitfinex","SOLUSD",1693576900788,7.926,19.682,19.667,175.09707]
["bitfinex","SOLUSD",1693576900989,1.03042588,19.683,19.667,175.09707]
["bitfinex","SOLUSD",1693576901503,7.925,19.683,19.667,175.09707]
["bitfinex","SOLUSD",1693576901707,1.53311685,19.682,19.667,175.09707]
["bitfinex","SOLUSD",1693576901892,7.926,19.681,19.667,175.09707]
["bitfinex","SOLUSD",1693576902092,0.73448607,19.68,19.667,216.72474038]
["bitfinex","SOLUSD",1693576902294,96.7304,19.689,19.667,216.72474038]
["bitfinex","SOLUSD",1693576902495,7.926,19.682,19.668,55.0]
["bitfinex","SOLUSD",1693576902791,7.926,19.682,19.674,7.929]
["bitfinex","SOLUSD",1693576903106,7.926,19.682,19.675,55.0]
["bitfinex","SOLUSD",1693576903311,7.926,19.682,19.675,62.928]
["bitfinex","SOLUSD",1693576904904,7.926,19.682,19.675,55.0]
["bitfinex","SOLUSD",1693576905210,7.926,19.68,19.675,62.928]
["bitfinex","SOLUSD",1693576905594,7.926,19.681,19.675,62.928]
["bitfinex","SOLUSD",1693576906106,7.926,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693576906305,109.038,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693576906501,0.50543584,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693576906697,33.542,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693576907101,89.444,19.677,19.664,25.629]
["bitfinex","SOLUSD",1693576907302,190.577,19.677,19.664,7.933]
["bitfinex","SOLUSD",1693576907510,0.87613477,19.676,19.664,7.933]
["bitfinex","SOLUSD",1693576907706,7.929,19.673,19.664,7.933]
["bitfinex","SOLUSD",1693576908012,7.929,19.674,19.664,33.563]
["bitfinex","SOLUSD",1693576908202,7.929,19.674,19.664,7.933]
["bitfinex","SOLUSD",1693576908910,7.928,19.677,19.664,63.872]
["bitfinex","SOLUSD",1693576909102,0.50228865,19.676,19.664,63.872]
["bitfinex","SOLUSD",1693576909296,20.73044618,19.677,19.664,63.872]
["bitfinex","SOLUSD",1693576909507,20.0,19.677,19.665,55.0]
["bitfinex","SOLUSD",1693576909814,20.0,19.677,19.668,33.556]
["bitfinex","SOLUSD",1693576910014,20.0,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693576910224,20.0,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693576910511,20.0,19.677,19.669,55.0]
["bitfinex","SOLUSD",1693576910512,20.0,19.677,19.671,55.0]
["bitfinex","SOLUSD",1693576911112,20.0,19.677,19.67,62.93]
["bitfinex","SOLUSD",1693576911307,20.0,19.679,19.67,55.0]
["bitfinex","SOLUSD",1693576911512,7.927,19.679,19.669,62.931]
["bitfinex","SOLUSD",1693576911707,20.0,19.678,19.669,62.931]
["bitfinex","SOLUSD",1693576912411,93.7353,19.682,19.669,88.17758669]
["bitfinex","SOLUSD",1693576912912,0.76022174,19.681,19.669,88.17758669]
["bitfinex","SOLUSD",1693576913117,7.923,19.688,19.67,25.24658669]
["bitfinex","SOLUSD",1693576913298,1.53311685,19.689,19.675,7.928]
["bitfinex","SOLUSD",1693576913299,9.45711685,19.687,19.675,7.928]
["bitfinex","SOLUSD",1693576913501,33.524,19.687,19.676,55.0]
["bitfinex","SOLUSD",1693576913815,33.524,19.687,19.676,62.928]
["bitfinex","SOLUSD",1693576914009,0.92009416,19.686,19.676,62.928]
["bitfinex","SOLUSD",1693576914237,0.92009416,19.686,19.677,20.0]
["bitfinex","SOLUSD",1693576914509,25.596,19.691,19.679,7.926]
["bitfinex","SOLUSD",1693576914710,25.596,19.691,19.68,55.0]
["bitfinex","SOLUSD",1693576914921,7.923,19.688,19.68,62.926]
["bitfinex","SOLUSD",1693576915123,7.923,19.689,19.68,62.926]
["bitfinex","SOLUSD",1693576915421,7.923,19.688,19.68,62.926]
["bitfinex","SOLUSD",1693576915810,7.923,19.689,19.68,62.926]
["bitfinex","SOLUSD",1693576916009,25.594,19.692,19.68,62.926]
["bitfinex","SOLUSD",1693576916010,7.922,19.69,19.68,62.926]
["bitfinex","SOLUSD",1693576916413,91.2274,19.693,19.68,62.926]
["bitfinex","SOLUSD",1693576916600,0.76435158,19.692,19.68,62.926]
["bitfinex","SOLUSD",1693576917506,8.68635158,19.692,19.68,62.926]
["bitfinex","SOLUSD",1693576917815,0.76435158,19.692,19.68,62.926]
["bitfinex","SOLUSD",1693576918415,91.2274,19.693,19.68,62.926]
["bitfinex","SOLUSD",1693576918625,7.92,19.696,19.68,62.926]
["bitfinex","SOLUSD",1693576918816,1.18063615,19.695,19.681,20.0]
["bitfinex","SOLUSD",1693576919023,7.916,19.705,19.685,190.496]
["bitfinex","SOLUSD",1693576919201,1.53311685,19.704,19.686,55.0]
["bitfinex","SOLUSD",1693576919518,9.45011685,19.704,19.691,89.377]
["bitfinex","SOLUSD",1693576919708,7.917,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693576919909,7.917,19.704,19.696,55.0]
["bitfinex","SOLUSD",1693576920110,0.87038211,19.703,19.697,7.919]
["bitfinex","SOLUSD",1693576920524,0.87038211,19.703,19.696,55.0]
["bitfinex","SOLUSD",1693576920525,7.917,19.703,19.698,62.919]
["bitfinex","SOLUSD",1693576920700,7.917,19.703,19.696,55.0]
["bitfinex","SOLUSD",1693576920905,7.917,19.703,19.697,7.919]
["bitfinex","SOLUSD",1693576921610,7.917,19.703,19.696,62.92]
["bitfinex","SOLUSD",1693576921921,7.917,19.703,19.696,55.0]
["bitfinex","SOLUSD",1693576922926,0.59560071,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693576923221,7.918,19.7,19.695,62.92]
["bitfinex","SOLUSD",1693576923421,7.918,19.702,19.695,62.92]
["bitfinex","SOLUSD",1693576923602,7.918,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693576923805,7.918,19.701,19.695,62.92]
["bitfinex","SOLUSD",1693576924018,1.53311685,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693576924210,89.358,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693576924406,33.509,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693576925219,7.921,19.693,19.686,7.924]
["bitfinex","SOLUSD",1693576926319,98.1009,19.695,19.686,7.924]
["bitfinex","SOLUSD",1693576926521,8.50632068,19.694,19.686,33.525]
["bitfinex","SOLUSD",1693576926827,7.921,19.694,19.686,33.525]
["bitfinex","SOLUSD",1693576927121,7.921,19.694,19.686,7.924]
["bitfinex","SOLUSD",1693576927324,7.921,19.694,19.687,55.0]
["bitfinex","SOLUSD",1693576927621,7.921,19.694,19.688,7.923]
["bitfinex","SOLUSD",1693576927823,7.921,19.694,19.689,55.0]
["bitfinex","SOLUSD",1693576928119,7.921,19.694,19.679,40.02032519]
["bitfinex","SOLUSD",1693576928423,0.84048937,19.693,19.68,7.926]
["bitfinex","SOLUSD",1693576928620,33.52,19.69,19.68,7.926]
["bitfinex","SOLUSD",1693576928807,7.923,19.69,19.68,7.926]
["bitfinex","SOLUSD",1693576929508,7.923,19.69,19.681,62.926]
["bitfinex","SOLUSD",1693576931311,7.923,19.69,19.67,162.746]
["bitfinex","SOLUSD",1693576931518,7.923,19.69,19.674,20.0]
["bitfinex","SOLUSD",1693576931715,7.923,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693576932721,7.923,19.69,19.68,55.0]
["bitfinex","SOLUSD",1693576932926,7.923,19.69,19.68,62.926]
["bitfinex","SOLUSD",1693576934120,63.788,19.69,19.68,62.926]
["bitfinex","SOLUSD",1693576934322,63.788,19.69,19.68,55.0]
["bitfinex","SOLUSD",1693576934630,63.788,19.69,19.68,62.926]
["bitfinex","SOLUSD",1693576935412,7.923,19.69,19.68,88.535]
["bitfinex","SOLUSD",1693576936827,6.923,19.69,19.681,1.04884576]
["bitfinex","SOLUSD",1693576937023,6.923,19.69,19.682,7.925]
["bitfinex","SOLUSD",1693576937333,6.923,19.69,19.685,7.924]
["bitfinex","SOLUSD",1693576937527,6.923,19.69,19.683,7.925]
["bitfinex","SOLUSD",1693576937828,6.923,19.69,19.684,55.0]
["bitfinex","SOLUSD",1693576939834,6.923,19.69,19.683,55.0]
["bitfinex","SOLUSD",1693576940032,6.923,19.69,19.682,55.0]
["bitfinex","SOLUSD",1693576940731,6.923,19.69,19.681,55.0]
["bitfinex","SOLUSD",1693576940922,6.923,19.69,19.682,0.96232253]
["bitfinex","SOLUSD",1693576941114,6.923,19.69,19.682,8.88732253]
["bitfinex","SOLUSD",1693576941316,6.923,19.69,19.684,7.924]
["bitfinex","SOLUSD",1693576941628,6.923,19.69,19.685,62.924]
["bitfinex","SOLUSD",1693576942134,6.923,19.69,19.685,55.0]
["bitfinex","SOLUSD",1693576942630,6.923,19.69,19.684,62.925]
["bitfinex","SOLUSD",1693576942829,6.923,19.69,19.684,55.0]
["bitfinex","SOLUSD",1693576943821,55.849,19.696,19.684,62.925]
["bitfinex","SOLUSD",1693576944025,7.922,19.692,19.685,1.46687326]
["bitfinex","SOLUSD",1693576944228,7.922,19.692,19.687,7.923]
["bitfinex","SOLUSD",1693576944417,7.922,19.692,19.688,55.0]
["bitfinex","SOLUSD",1693576945027,7.922,19.692,19.688,62.923]
["bitfinex","SOLUSD",1693576945538,7.922,19.692,19.688,55.0]
["bitfinex","SOLUSD",1693576947541,7.922,19.692,19.684,7.925]
["bitfinex","SOLUSD",1693576948133,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693576948335,63.782,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693576948837,7.922,19.692,19.685,7.924]
["bitfinex","SOLUSD",1693576949020,7.922,19.692,19.686,55.0]
["bitfinex","SOLUSD",1693576950236,61.58,19.7,19.687,7.923]
["bitfinex","SOLUSD",1693576950438,443.26431444,19.712,19.691,7.922]
["bitfinex","SOLUSD",1693576950439,7.92,19.696,19.691,7.922]
["bitfinex","SOLUSD",1693576951021,7.92,19.696,19.69,7.922]
["bitfinex","SOLUSD",1693576951223,7.92,19.696,19.691,55.0]
["bitfinex","SOLUSD",1693576951638,7.92,19.696,19.69,55.0]
["bitfinex","SOLUSD",1693576954444,7.92,19.696,19.689,55.0]
["bitfinex","SOLUSD",1693576954841,7.92,19.696,19.689,62.922]
["bitfinex","SOLUSD",1693576956436,7.92,19.697,19.689,62.922]
["bitfinex","SOLUSD",1693576956746,7.919,19.698,19.689,62.922]
["bitfinex","SOLUSD",1693576957130,7.919,19.699,19.689,62.922]
["bitfinex","SOLUSD",1693576957332,7.918,19.7,19.689,62.922]
["bitfinex","SOLUSD",1693576957638,7.918,19.7,19.69,1.46687326]
["bitfinex","SOLUSD",1693576957837,7.918,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693576958037,7.918,19.7,19.694,62.92]
["bitfinex","SOLUSD",1693576959844,1.00928697,19.705,19.694,62.92]
["bitfinex","SOLUSD",1693576960050,7.918,19.702,19.694,62.92]
["bitfinex","SOLUSD",1693576965258,7.918,19.702,19.694,7.92]
["bitfinex","SOLUSD",1693576966346,7.917,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693576966651,7.918,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693576966952,7.918,19.701,19.696,7.92]
["bitfinex","SOLUSD",1693576967148,7.918,19.701,19.697,55.0]
["bitfinex","SOLUSD",1693576967338,7.918,19.702,19.697,62.919]
["bitfinex","SOLUSD",1693576967537,25.577,19.705,19.697,62.919]
["bitfinex","SOLUSD",1693576967839,1.53311685,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693576968046,1.53311685,19.706,19.697,62.919]
["bitfinex","SOLUSD",1693576969048,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693576970243,7.917,19.704,19.697,55.0]
["bitfinex","SOLUSD",1693576970545,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693576970955,7.917,19.704,19.696,7.92]
["bitfinex","SOLUSD",1693576971149,0.67718764,19.703,19.682,25.45110265]
["bitfinex","SOLUSD",1693576971360,8.59418764,19.703,19.69,190.448]
["bitfinex","SOLUSD",1693576971561,8.59418764,19.703,19.691,1.46687326]
["bitfinex","SOLUSD",1693576971861,8.59418764,19.703,19.694,33.51]
["bitfinex","SOLUSD",1693576972062,7.917,19.703,19.694,33.51]
["bitfinex","SOLUSD",1693576972356,0.49910779,19.702,19.694,33.51]
["bitfinex","SOLUSD",1693576972565,7.918,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693576972864,25.577,19.705,19.696,33.508]
["bitfinex","SOLUSD",1693576973048,42.62977073,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693576973357,33.495,19.704,19.697,55.0]
["bitfinex","SOLUSD",1693576974057,0.69175816,19.703,19.697,55.0]
["bitfinex","SOLUSD",1693576974269,7.918,19.702,19.697,55.0]
["bitfinex","SOLUSD",1693576975060,7.918,19.702,19.697,62.919]
["bitfinex","SOLUSD",1693576975354,7.916,19.706,19.697,62.919]
["bitfinex","SOLUSD",1693576975760,7.916,19.706,19.698,1.37742463]
["bitfinex","SOLUSD",1693576975943,7.916,19.706,19.7,7.918]
["bitfinex","SOLUSD",1693576976554,7.916,19.707,19.7,7.918]
["bitfinex","SOLUSD",1693576976749,7.916,19.706,19.7,7.918]
["bitfinex","SOLUSD",1693576976949,7.916,19.706,19.701,55.0]
["bitfinex","SOLUSD",1693576977351,33.491,19.706,19.697,25.587]
["bitfinex","SOLUSD",1693576977552,33.491,19.706,19.698,55.0]
["bitfinex","SOLUSD",1693576977743,7.916,19.706,19.699,7.919]
["bitfinex","SOLUSD",1693576978058,7.916,19.706,19.694,55.854]
["bitfinex","SOLUSD",1693576978360,7.916,19.706,19.695,1.27045147]
["bitfinex","SOLUSD",1693576978361,0.73296103,19.705,19.695,1.27045147]
["bitfinex","SOLUSD",1693576978559,0.73296103,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693576978560,7.917,19.702,19.696,7.92]
["bitfinex","SOLUSD",1693576979452,0.92974988,19.705,19.697,62.919]
["bitfinex","SOLUSD",1693576979652,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693576980762,7.917,19.704,19.697,55.0]
["bitfinex","SOLUSD",1693576981063,33.495,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693576981249,1.53311685,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693576981454,7.918,19.701,19.694,7.92]
["bitfinex","SOLUSD",1693576981656,7.917,19.704,19.694,7.92]
["bitfinex","SOLUSD",1693576981855,1.53311685,19.703,19.694,7.92]
["bitfinex","SOLUSD",1693576982067,7.918,19.702,19.694,7.92]
["bitfinex","SOLUSD",1693576982263,1.53311685,19.701,19.694,7.92]
["bitfinex","SOLUSD",1693576982456,7.917,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693576982658,7.918,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693576982862,7.918,19.702,19.687,55.391302]
["bitfinex","SOLUSD",1693576983069,7.918,19.702,19.683,7.925]
["bitfinex","SOLUSD",1693576983070,36.85,19.7,19.683,7.925]
["bitfinex","SOLUSD",1693576983266,33.51,19.695,19.683,7.925]
["bitfinex","SOLUSD",1693576983565,1.53311685,19.695,19.684,1.46687326]
["bitfinex","SOLUSD",1693576983765,1.53311685,19.695,19.687,7.923]
["bitfinex","SOLUSD",1693576984163,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693576984357,1.53311685,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693576984558,7.92,19.695,19.688,55.0]
["bitfinex","SOLUSD",1693576985168,7.92,19.695,19.683,25.605]
["bitfinex","SOLUSD",1693576985169,7.92,19.695,19.687,7.923]
["bitfinex","SOLUSD",1693576985368,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693576985867,0.88272665,19.696,19.687,7.923]
["bitfinex","SOLUSD",1693576986165,7.92,19.695,19.687,7.923]
["bitfinex","SOLUSD",1693576986376,7.92,19.695,19.683,15.45274389]
["bitfinex","SOLUSD",1693576986669,7.92,19.695,19.684,1.46687326]
["bitfinex","SOLUSD",1693576986856,1.10864498,19.694,19.684,62.925]
["bitfinex","SOLUSD",1693576987056,7.922,19.692,19.685,1.46687326]
["bitfinex","SOLUSD",1693576987467,25.589,19.696,19.685,1.46687326]
["bitfinex","SOLUSD",1693576987663,1.53311685,19.695,19.684,55.0]
["bitfinex","SOLUSD",1693576988165,25.589,19.696,19.684,62.925]
["bitfinex","SOLUSD",1693576988370,7.921,19.694,19.685,1.02718136]
["bitfinex","SOLUSD",1693576988568,0.95446739,19.693,19.684,7.925]
["bitfinex","SOLUSD",1693576988770,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693576989076,7.922,19.692,19.68,1.04255841]
["bitfinex","SOLUSD",1693576989286,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693576989458,90.0933,19.694,19.683,33.53]
["bitfinex","SOLUSD",1693576989776,0.58481555,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693576989983,7.921,19.693,19.684,1.46687326]
["bitfinex","SOLUSD",1693576990267,98.0143,19.694,19.684,7.924]
["bitfinex","SOLUSD",1693576990454,90.0933,19.694,19.687,7.923]
["bitfinex","SOLUSD",1693576990659,90.0933,19.694,19.686,7.924]
["bitfinex","SOLUSD",1693576990855,98.0143,19.694,19.686,7.924]
["bitfinex","SOLUSD",1693576991055,98.0143,19.694,19.685,55.0]
["bitfinex","SOLUSD",1693576991056,98.0143,19.694,19.685,62.924]
["bitfinex","SOLUSD",1693576992063,7.921,19.694,19.685,62.924]
["bitfinex","SOLUSD",1693576992361,7.921,19.694,19.685,55.0]
["bitfinex","SOLUSD",1693576993472,7.921,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693576993673,7.921,19.694,19.686,1.13655453]
["bitfinex","SOLUSD",1693576994073,7.921,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693576994269,7.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693576994471,1.53311685,19.695,19.686,55.0]
["bitfinex","SOLUSD",1693576994773,1.53311685,19.696,19.688,7.923]
["bitfinex","SOLUSD",1693576994974,100.0894,19.698,19.689,56.20215928]
["bitfinex","SOLUSD",1693576995176,586.35,19.71,19.689,62.922]
["bitfinex","SOLUSD",1693576995374,1.53311685,19.704,19.689,88.52]
["bitfinex","SOLUSD",1693576995572,7.917,19.703,19.69,1.46687326]
["bitfinex","SOLUSD",1693576995871,9.45011685,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693576996084,7.917,19.702,19.694,62.92]
["bitfinex","SOLUSD",1693576996261,0.55067523,19.701,19.694,62.92]
["bitfinex","SOLUSD",1693576996460,0.96021978,19.703,19.694,62.92]
["bitfinex","SOLUSD",1693576997268,7.917,19.703,19.694,62.92]
["bitfinex","SOLUSD",1693576997469,1.0462948,19.702,19.694,62.92]
["bitfinex","SOLUSD",1693576997674,8.9642948,19.702,19.694,62.92]
["bitfinex","SOLUSD",1693576997874,8.9642948,19.702,19.694,55.0]
["bitfinex","SOLUSD",1693576998076,8.9642948,19.702,19.693,55.0]
["bitfinex","SOLUSD",1693576998477,8.9642948,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693576998668,8.9642948,19.702,19.693,55.0]
["bitfinex","SOLUSD",1693576999371,8.9642948,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693577000470,1.53311685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577000671,1.53311685,19.703,19.693,144.37]
["bitfinex","SOLUSD",1693577001485,1.53311685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577002074,9.45011685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577002271,1.53311685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577002471,1.53311685,19.703,19.693,144.37]
["bitfinex","SOLUSD",1693577002872,7.918,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693577003079,7.918,19.702,19.693,55.0]
["bitfinex","SOLUSD",1693577003378,1.22249918,19.701,19.693,62.921]
["bitfinex","SOLUSD",1693577003577,1.22249918,19.701,19.693,88.513]
["bitfinex","SOLUSD",1693577004383,7.918,19.701,19.693,62.921]
["bitfinex","SOLUSD",1693577004585,621.179,19.704,19.693,62.921]
["bitfinex","SOLUSD",1693577004884,7.918,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693577006072,0.5090622,19.701,19.693,55.0]
["bitfinex","SOLUSD",1693577006373,7.919,19.699,19.693,62.921]
["bitfinex","SOLUSD",1693577006580,25.581,19.702,19.693,62.921]
["bitfinex","SOLUSD",1693577006581,7.918,19.7,19.693,62.921]
["bitfinex","SOLUSD",1693577006773,7.917,19.702,19.693,88.513]
["bitfinex","SOLUSD",1693577006976,0.74693549,19.701,19.693,88.513]
["bitfinex","SOLUSD",1693577007178,1.53311685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577007674,9.45011685,19.703,19.693,88.513]
["bitfinex","SOLUSD",1693577008372,9.45011685,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693577008584,9.45011685,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693577009489,9.45011685,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693577009675,9.45011685,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693577010078,9.45011685,19.703,19.693,62.921]
["bitfinex","SOLUSD",1693577011775,1.53311685,19.703,19.693,118.778]
["bitfinex","SOLUSD",1693577012182,595.6,19.704,19.694,1.31832326]
["bitfinex","SOLUSD",1693577012382,595.6,19.704,19.697,7.919]
["bitfinex","SOLUSD",1693577012583,603.517,19.705,19.698,55.0]
["bitfinex","SOLUSD",1693577012884,595.6,19.705,19.699,7.919]
["bitfinex","SOLUSD",1693577013393,95.0592,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693577013591,0.58029527,19.706,19.699,7.919]
["bitfinex","SOLUSD",1693577013780,8.49629527,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693577013979,89.89129527,19.706,19.691,25.594]
["bitfinex","SOLUSD",1693577014181,89.89129527,19.706,19.694,7.921]
["bitfinex","SOLUSD",1693577014878,33.499,19.702,19.69,25.596]
["bitfinex","SOLUSD",1693577015086,1.53311685,19.701,19.69,55.863]
["bitfinex","SOLUSD",1693577015285,7.918,19.702,19.693,33.513]
["bitfinex","SOLUSD",1693577015491,7.918,19.701,19.693,33.513]
["bitfinex","SOLUSD",1693577016282,1.53311685,19.703,19.694,55.0]
["bitfinex","SOLUSD",1693577016479,7.917,19.704,19.696,33.508]
["bitfinex","SOLUSD",1693577016685,7.917,19.704,19.697,55.0]
["bitfinex","SOLUSD",1693577016882,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693577017584,7.916,19.705,19.697,88.506]
["bitfinex","SOLUSD",1693577017984,1.53311685,19.704,19.697,88.506]
["bitfinex","SOLUSD",1693577018195,7.916,19.705,19.697,88.506]
["bitfinex","SOLUSD",1693577018487,1.53311685,19.704,19.697,88.506]
["bitfinex","SOLUSD",1693577018682,1.53311685,19.705,19.697,88.506]
["bitfinex","SOLUSD",1693577018883,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693577019091,1.53311685,19.703,19.697,62.919]
["bitfinex","SOLUSD",1693577019390,1.53311685,19.703,19.692,55.858]
["bitfinex","SOLUSD",1693577019391,1.53311685,19.701,19.692,7.921]
["bitfinex","SOLUSD",1693577019594,7.919,19.699,19.692,7.921]
["bitfinex","SOLUSD",1693577020389,25.58,19.703,19.692,7.921]
["bitfinex","SOLUSD",1693577020575,7.918,19.701,19.695,7.92]
["bitfinex","SOLUSD",1693577021584,7.918,19.701,19.694,7.921]
["bitfinex","SOLUSD",1693577021794,33.5,19.701,19.693,55.0]
["bitfinex","SOLUSD",1693577022002,33.5,19.701,19.692,55.0]
["bitfinex","SOLUSD",1693577022385,7.918,19.701,19.693,7.921]
["bitfinex","SOLUSD",1693577022581,7.918,19.701,19.694,55.0]
["bitfinex","SOLUSD",1693577023203,7.918,19.701,19.694,62.921]
["bitfinex","SOLUSD",1693577023390,7.918,19.701,19.694,55.0]
["bitfinex","SOLUSD",1693577024487,7.918,19.701,19.694,62.921]
["bitfinex","SOLUSD",1693577024697,25.578,19.704,19.694,62.921]
["bitfinex","SOLUSD",1693577025002,9.45011685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577026895,1.53311685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577027086,7.917,19.704,19.694,62.921]
["bitfinex","SOLUSD",1693577027285,1.53311685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577028087,9.45011685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577028294,7.917,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577028696,7.917,19.704,19.694,62.921]
["bitfinex","SOLUSD",1693577028984,1.53311685,19.705,19.694,62.921]
["bitfinex","SOLUSD",1693577029181,7.917,19.704,19.694,62.921]
["bitfinex","SOLUSD",1693577029390,1.53311685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577029591,9.45011685,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577029900,7.917,19.703,19.694,62.921]
["bitfinex","SOLUSD",1693577030104,0.90633869,19.702,19.694,62.921]
["bitfinex","SOLUSD",1693577030283,8.82433869,19.702,19.694,62.921]
["bitfinex","SOLUSD",1693577030488,7.918,19.702,19.694,62.921]
["bitfinex","SOLUSD",1693577031394,7.918,19.702,19.692,7.921]
["bitfinex","SOLUSD",1693577031595,1.53311685,19.701,19.691,7.922]
["bitfinex","SOLUSD",1693577031802,1.53311685,19.701,19.689,7.923]
["bitfinex","SOLUSD",1693577031803,33.506,19.698,19.689,7.923]
["bitfinex","SOLUSD",1693577032191,7.919,19.698,19.689,7.923]
["bitfinex","SOLUSD",1693577032493,7.918,19.701,19.694,7.92]
["bitfinex","SOLUSD",1693577032889,1.53311685,19.7,19.695,55.0]
["bitfinex","SOLUSD",1693577033088,7.918,19.7,19.695,7.92]
["bitfinex","SOLUSD",1693577033293,7.918,19.701,19.696,62.92]
["bitfinex","SOLUSD",1693577033604,7.917,19.704,19.697,62.919]
["bitfinex","SOLUSD",1693577033912,1.53311685,19.703,19.698,55.0]
["bitfinex","SOLUSD",1693577034088,7.918,19.702,19.698,55.0]
["bitfinex","SOLUSD",1693577034501,7.918,19.702,19.697,55.0]
["bitfinex","SOLUSD",1693577034691,0.7324406,19.701,19.697,55.0]
["bitfinex","SOLUSD",1693577035008,7.918,19.7,19.697,55.0]
["bitfinex","SOLUSD",1693577035588,7.918,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693577035791,0.60547833,19.699,19.694,7.921]
["bitfinex","SOLUSD",1693577036000,7.918,19.701,19.694,7.921]
["bitfinex","SOLUSD",1693577036989,7.918,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693577037388,100.975,19.708,19.695,55.0]
["bitfinex","SOLUSD",1693577037585,7.918,19.702,19.695,62.92]
["bitfinex","SOLUSD",1693577038597,7.918,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693577038804,63.749,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693577039100,7.918,19.702,19.695,55.0]
["bitfinex","SOLUSD",1693577039500,0.61737133,19.701,19.695,55.0]
["bitfinex","SOLUSD",1693577039804,7.919,19.7,19.695,55.0]
["bitfinex","SOLUSD",1693577040109,25.576,19.706,19.695,62.92]
["bitfinex","SOLUSD",1693577040300,7.917,19.703,19.695,88.51]
["bitfinex","SOLUSD",1693577040491,7.916,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693577040689,0.99899215,19.707,19.697,55.0]
["bitfinex","SOLUSD",1693577040893,20.99899215,19.707,19.697,55.0]
["bitfinex","SOLUSD",1693577041090,1.51740937,19.704,19.697,55.0]
["bitfinex","SOLUSD",1693577041312,9.43440937,19.704,19.696,55.0]
["bitfinex","SOLUSD",1693577042091,9.43440937,19.704,19.695,55.0]
["bitfinex","SOLUSD",1693577042603,9.43440937,19.704,19.688,25.579]
["bitfinex","SOLUSD",1693577042799,9.43440937,19.704,19.689,9.38887326]
["bitfinex","SOLUSD",1693577043004,9.43440937,19.704,19.689,7.922]
["bitfinex","SOLUSD",1693577043302,9.43440937,19.704,19.69,1.46687326]
["bitfinex","SOLUSD",1693577043510,9.43440937,19.704,19.692,7.921]
["bitfinex","SOLUSD",1693577043702,9.43440937,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693577044305,9.43440937,19.704,19.692,1.46687326]
["bitfinex","SOLUSD",1693577044507,9.43440937,19.704,19.692,62.921]
["bitfinex","SOLUSD",1693577045099,7.916,19.705,19.692,62.921]
["bitfinex","SOLUSD",1693577045305,1.53311685,19.704,19.692,88.515]
["bitfinex","SOLUSD",1693577045894,9.45011685,19.704,19.692,62.921]
["bitfinex","SOLUSD",1693577047409,1.53311685,19.704,19.692,62.921]
["bitfinex","SOLUSD",1693577047617,1.53311685,19.706,19.693,1.08220518]
["bitfinex","SOLUSD",1693577047800,1.53311685,19.707,19.696,89.355]
["bitfinex","SOLUSD",1693577048106,38.38311685,19.71,19.701,7.918]
["bitfinex","SOLUSD",1693577048310,7.915,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693577048618,7.915,19.709,19.701,55.0]
["bitfinex","SOLUSD",1693577048820,0.75008591,19.708,19.701,55.0]
["bitfinex","SOLUSD",1693577049119,7.916,19.707,19.701,55.0]
["bitfinex","SOLUSD",1693577049335,7.916,19.707,19.7,55.0]
["bitfinex","SOLUSD",1693577049613,0.64818596,19.706,19.7,55.0]
["bitfinex","SOLUSD",1693577049820,7.916,19.705,19.7,55.0]
["bitfinex","SOLUSD",1693577050009,33.493,19.705,19.695,7.92]
["bitfinex","SOLUSD",1693577050206,1.53311685,19.704,19.696,55.0]
["bitfinex","SOLUSD",1693577050413,9.45011685,19.704,19.696,62.92]
["bitfinex","SOLUSD",1693577050614,1.53311685,19.706,19.696,62.92]
["bitfinex","SOLUSD",1693577050803,1.53311685,19.706,19.696,88.508]
["bitfinex","SOLUSD",1693577051003,21.53311685,19.707,19.696,88.508]
["bitfinex","SOLUSD",1693577051418,29.44911685,19.707,19.696,88.508]
["bitfinex","SOLUSD",1693577051612,29.44911685,19.707,19.696,62.92]
["bitfinex","SOLUSD",1693577052016,29.44911685,19.707,19.696,55.0]
["bitfinex","SOLUSD",1693577052208,85.26611685,19.707,19.693,7.921]
["bitfinex","SOLUSD",1693577053415,29.44911685,19.707,19.693,7.921]
["bitfinex","SOLUSD",1693577053919,29.44911685,19.707,19.694,0.94831593]
["bitfinex","SOLUSD",1693577054120,29.44911685,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693577055623,29.44911685,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693577055923,29.44911685,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693577056105,9.44911685,19.707,19.7,7.918]
["bitfinex","SOLUSD",1693577056310,9.44911685,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693577056311,7.916,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693577056510,1.53311685,19.706,19.699,55.0]
["bitfinex","SOLUSD",1693577056711,7.917,19.705,19.699,55.0]
["bitfinex","SOLUSD",1693577057122,7.916,19.706,19.699,7.918]
["bitfinex","SOLUSD",1693577057316,7.916,19.706,19.7,55.0]
["bitfinex","SOLUSD",1693577057516,7.916,19.706,19.698,62.919]
["bitfinex","SOLUSD",1693577058014,7.916,19.707,19.698,62.919]
["bitfinex","SOLUSD",1693577058317,1.40335685,19.706,19.698,62.919]
["bitfinex","SOLUSD",1693577058616,25.567,19.713,19.698,118.762]
["bitfinex","SOLUSD",1693577058819,7.914,19.711,19.698,118.762]
["bitfinex","SOLUSD",1693577059018,1.53311685,19.71,19.698,118.762]
["bitfinex","SOLUSD",1693577059417,1.53311685,19.711,19.698,118.762]
["bitfinex","SOLUSD",1693577059617,9.44711685,19.711,19.698,63.762]
["bitfinex","SOLUSD",1693577059813,1.53311685,19.711,19.698,63.762]
["bitfinex","SOLUSD",1693577060415,9.44711685,19.711,19.698,63.762]
["bitfinex","SOLUSD",1693577061127,9.44711685,19.711,19.702,7.917]
["bitfinex","SOLUSD",1693577061418,7.914,19.711,19.705,7.916]
["bitfinex","SOLUSD",1693577061626,7.914,19.711,19.706,55.0]
["bitfinex","SOLUSD",1693577062214,7.914,19.711,19.705,55.0]
["bitfinex","SOLUSD",1693577062823,0.85963892,19.71,19.705,55.0]
["bitfinex","SOLUSD",1693577063024,7.915,19.709,19.705,55.0]
["bitfinex","SOLUSD",1693577063224,7.915,19.709,19.704,55.0]
["bitfinex","SOLUSD",1693577063616,7.915,19.709,19.702,7.917]
["bitfinex","SOLUSD",1693577063819,0.85963892,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693577064020,8.77463892,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693577064715,7.915,19.708,19.702,7.917]
["bitfinex","SOLUSD",1693577064922,7.915,19.708,19.695,101.04]
["bitfinex","SOLUSD",1693577065225,7.915,19.708,19.701,7.918]
["bitfinex","SOLUSD",1693577066522,7.915,19.708,19.702,55.0]
["bitfinex","SOLUSD",1693577068238,7.915,19.708,19.702,62.917]
["bitfinex","SOLUSD",1693577068943,33.488,19.708,19.69,137.915]
["bitfinex","SOLUSD",1693577069121,33.488,19.708,19.701,7.918]
["bitfinex","SOLUSD",1693577069329,33.488,19.708,19.699,7.918]
["bitfinex","SOLUSD",1693577069537,7.915,19.708,19.699,7.918]
["bitfinex","SOLUSD",1693577070938,7.915,19.708,19.7,55.0]
["bitfinex","SOLUSD",1693577071237,7.915,19.708,19.7,62.918]
["bitfinex","SOLUSD",1693577073229,7.914,19.711,19.7,62.918]
["bitfinex","SOLUSD",1693577073429,1.44243803,19.714,19.7,62.918]
["bitfinex","SOLUSD",1693577073627,7.913,19.713,19.7,62.918]
["bitfinex","SOLUSD",1693577073829,1.53311685,19.712,19.7,62.918]
["bitfinex","SOLUSD",1693577074034,7.914,19.711,19.7,62.918]
["bitfinex","SOLUSD",1693577074247,1.53311685,19.71,19.7,62.918]
["bitfinex","SOLUSD",1693577074433,9.44711685,19.71,19.7,88.484]
["bitfinex","SOLUSD",1693577074634,7.914,19.71,19.7,88.484]
["bitfinex","SOLUSD",1693577074836,1.53311685,19.709,19.7,62.918]
["bitfinex","SOLUSD",1693577075039,9.44811685,19.709,19.7,62.918]
["bitfinex","SOLUSD",1693577075242,7.915,19.709,19.7,62.918]
["bitfinex","SOLUSD",1693577076341,1.1346621,19.71,19.7,63.755]
["bitfinex","SOLUSD",1693577076543,7.915,19.709,19.7,7.918]
["bitfinex","SOLUSD",1693577076925,7.915,19.709,19.699,7.919]
["bitfinex","SOLUSD",1693577077127,89.319,19.705,19.692,25.593]
["bitfinex","SOLUSD",1693577077546,1.53311685,19.704,19.695,7.92]
["bitfinex","SOLUSD",1693577077731,1.53311685,19.704,19.695,63.771]
["bitfinex","SOLUSD",1693577077937,1.53311685,19.706,19.695,63.771]
["bitfinex","SOLUSD",1693577078133,9.44911685,19.706,19.696,1.32931778]
["bitfinex","SOLUSD",1693577078441,7.916,19.706,19.699,7.919]
["bitfinex","SOLUSD",1693577078629,7.916,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693577079030,7.916,19.707,19.7,55.0]
["bitfinex","SOLUSD",1693577079246,7.916,19.707,19.702,7.917]
["bitfinex","SOLUSD",1693577079544,7.916,19.707,19.703,55.0]
["bitfinex","SOLUSD",1693577080733,7.916,19.707,19.699,7.919]
["bitfinex","SOLUSD",1693577082230,7.916,19.707,19.698,1.13997669]
["bitfinex","SOLUSD",1693577082435,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693577082637,1.00575255,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693577082831,7.917,19.703,19.696,7.92]
["bitfinex","SOLUSD",1693577083036,99.7939,19.709,19.693,1.46687326]
["bitfinex","SOLUSD",1693577083239,7.916,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693577083449,1.53311685,19.704,19.694,7.921]
["bitfinex","SOLUSD",1693577084034,1.53311685,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693577084437,9.44911685,19.705,19.693,7.921]
["bitfinex","SOLUSD",1693577084637,7.916,19.705,19.694,1.46687326]
["bitfinex","SOLUSD",1693577084845,7.916,19.705,19.694,56.46687326]
["bitfinex","SOLUSD",1693577085249,7.916,19.706,19.694,64.38787326]
["bitfinex","SOLUSD",1693577085441,1.53311685,19.705,19.694,56.46687326]
["bitfinex","SOLUSD",1693577085641,7.917,19.703,19.694,55.0]
["bitfinex","SOLUSD",1693577085952,7.917,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693577086139,7.917,19.703,19.694,1.46687326]
["bitfinex","SOLUSD",1693577086739,36.85,19.7,19.694,1.46687326]
["bitfinex","SOLUSD",1693577086940,36.85,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693577086941,1.53311685,19.699,19.691,7.922]
["bitfinex","SOLUSD",1693577087247,1.53311685,19.699,19.688,25.599]
["bitfinex","SOLUSD",1693577087248,36.85,19.7,19.689,1.46687326]
["bitfinex","SOLUSD",1693577087449,0.72983243,19.699,19.686,47.06787326]
["bitfinex","SOLUSD",1693577087850,36.85,19.7,19.686,47.06787326]
["bitfinex","SOLUSD",1693577088150,0.83616458,19.699,19.688,7.923]
["bitfinex","SOLUSD",1693577088360,0.83616458,19.699,19.682,55.885]
["bitfinex","SOLUSD",1693577088361,7.919,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693577088543,21.53311685,19.697,19.685,9.39087326]
["bitfinex","SOLUSD",1693577088837,1.53311685,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693577089041,7.921,19.694,19.685,7.924]
["bitfinex","SOLUSD",1693577089240,7.921,19.694,19.68,55.894]
["bitfinex","SOLUSD",1693577089241,36.85,19.69,19.68,1.46687326]
["bitfinex","SOLUSD",1693577089755,1.53311685,19.689,19.681,7.926]
["bitfinex","SOLUSD",1693577090143,44.772,19.69,19.681,7.926]
["bitfinex","SOLUSD",1693577090341,36.85,19.69,19.679,0.96528086]
["bitfinex","SOLUSD",1693577090547,44.772,19.69,19.679,8.89228086]
["bitfinex","SOLUSD",1693577091151,36.85,19.69,19.679,8.89228086]
["bitfinex","SOLUSD",1693577091455,36.85,19.69,19.679,7.927]
["bitfinex","SOLUSD",1693577091640,44.773,19.69,19.68,56.46687326]
["bitfinex","SOLUSD",1693577092048,44.773,19.69,19.68,64.39287326]
["bitfinex","SOLUSD",1693577092235,36.85,19.69,19.68,64.39287326]
["bitfinex","SOLUSD",1693577095369,107.4957,19.693,19.68,120.28687326]
["bitfinex","SOLUSD",1693577095747,7.921,19.693,19.68,120.28687326]
["bitfinex","SOLUSD",1693577096164,7.921,19.693,19.68,64.39287326]
["bitfinex","SOLUSD",1693577096550,78.64228185,19.7,19.68,120.28687326]
["bitfinex","SOLUSD",1693577096756,21.53311685,19.699,19.68,221.40387326]
["bitfinex","SOLUSD",1693577097652,1.53311685,19.697,19.68,221.40387326]
["bitfinex","SOLUSD",1693577098050,9.45111685,19.702,19.685,89.403]
["bitfinex","SOLUSD",1693577098355,9.45111685,19.702,19.69,33.518]
["bitfinex","SOLUSD",1693577098540,9.45111685,19.702,19.691,56.46687326]
["bitfinex","SOLUSD",1693577098739,9.45111685,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693577098969,36.85,19.7,19.691,62.922]
["bitfinex","SOLUSD",1693577099257,1.53311685,19.699,19.691,62.922]
["bitfinex","SOLUSD",1693577099558,1.53311685,19.702,19.691,88.517]
["bitfinex","SOLUSD",1693577099763,9.45111685,19.702,19.691,88.517]
["bitfinex","SOLUSD",1693577100463,9.45111685,19.702,19.691,62.922]
["bitfinex","SOLUSD",1693577100843,9.45111685,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693577101350,9.45111685,19.702,19.691,62.922]
["bitfinex","SOLUSD",1693577101957,9.45111685,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693577102657,9.45111685,19.702,19.691,62.922]
["bitfinex","SOLUSD",1693577103547,1.53311685,19.702,19.692,1.04566734]
["bitfinex","SOLUSD",1693577103859,1.53311685,19.703,19.695,7.92]
["bitfinex","SOLUSD",1693577104057,595.6,19.704,19.696,55.0]
["bitfinex","SOLUSD",1693577104260,595.6,19.704,19.697,7.919]
["bitfinex","SOLUSD",1693577104461,595.6,19.704,19.698,55.0]
["bitfinex","SOLUSD",1693577104664,734.93319559,19.709,19.698,62.919]
["bitfinex","SOLUSD",1693577104853,21.53311685,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577105160,29.44811685,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577108044,9.44811685,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577110265,1.53311685,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577110463,1.53311685,19.709,19.698,118.762]
["bitfinex","SOLUSD",1693577111966,7.915,19.709,19.698,118.762]
["bitfinex","SOLUSD",1693577112368,7.915,19.709,19.698,62.919]
["bitfinex","SOLUSD",1693577113159,0.84762898,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577113362,7.915,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577114665,7.915,19.708,19.698,55.0]
["bitfinex","SOLUSD",1693577114853,1.10510182,19.707,19.698,62.919]
["bitfinex","SOLUSD",1693577115058,7.916,19.707,19.698,62.919]
["bitfinex","SOLUSD",1693577116453,7.915,19.708,19.698,62.919]
["bitfinex","SOLUSD",1693577116654,7.916,19.707,19.698,62.919]
["bitfinex","SOLUSD",1693577117762,7.916,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693577117970,7.916,19.707,19.692,163.973]
["bitfinex","SOLUSD",1693577117971,0.69057903,19.706,19.689,70.97060588]
["bitfinex","SOLUSD",1693577118265,7.918,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693577118466,7.918,19.702,19.692,1.46687326]
["bitfinex","SOLUSD",1693577118467,0.78859788,19.701,19.69,1.46687326]
["bitfinex","SOLUSD",1693577118663,7.919,19.7,19.692,7.921]
["bitfinex","SOLUSD",1693577119059,7.919,19.7,19.693,1.46687326]
["bitfinex","SOLUSD",1693577119274,7.919,19.7,19.694,7.92]
["bitfinex","SOLUSD",1693577119473,7.918,19.7,19.694,7.92]
["bitfinex","SOLUSD",1693577119666,120.5164,19.706,19.694,7.92]
["bitfinex","SOLUSD",1693577119863,1.10062608,19.705,19.695,1.46687326]
["bitfinex","SOLUSD",1693577120070,33.496,19.703,19.695,1.46687326]
["bitfinex","SOLUSD",1693577120366,1.53311685,19.702,19.683,55.885]
["bitfinex","SOLUSD",1693577120571,7.92,19.697,19.689,7.922]
["bitfinex","SOLUSD",1693577121368,7.92,19.697,19.69,56.46687326]
["bitfinex","SOLUSD",1693577121566,7.92,19.697,19.69,64.38887326]
["bitfinex","SOLUSD",1693577121869,7.92,19.697,19.69,56.46687326]
["bitfinex","SOLUSD",1693577122478,7.92,19.697,19.69,62.922]
["bitfinex","SOLUSD",1693577122665,7.92,19.697,19.691,1.46687326]
["bitfinex","SOLUSD",1693577124383,7.92,19.697,19.69,7.922]
["bitfinex","SOLUSD",1693577124875,7.92,19.697,19.685,1.46687326]
["bitfinex","SOLUSD",1693577125077,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1693577125375,7.92,19.697,19.681,95.87986991]
["bitfinex","SOLUSD",1693577125376,1.53311685,19.696,19.688,55.0]
["bitfinex","SOLUSD",1693577125578,7.921,19.694,19.688,55.0]
["bitfinex","SOLUSD",1693577125773,7.921,19.694,19.687,55.0]
["bitfinex","SOLUSD",1693577125974,7.921,19.694,19.687,62.923]
["bitfinex","SOLUSD",1693577126280,7.921,19.694,19.681,95.87986991]
["bitfinex","SOLUSD",1693577126281,7.921,19.694,19.682,1.43092466]
["bitfinex","SOLUSD",1693577126480,33.512,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693577126677,1.53311685,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693577126878,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1693577127068,7.922,19.692,19.684,0.98059964]
["bitfinex","SOLUSD",1693577127269,7.922,19.692,19.684,8.90459964]
["bitfinex","SOLUSD",1693577127470,7.922,19.692,19.684,7.924]
["bitfinex","SOLUSD",1693577127671,7.922,19.692,19.685,55.0]
["bitfinex","SOLUSD",1693577130178,7.922,19.692,19.684,55.0]
["bitfinex","SOLUSD",1693577130776,7.922,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693577131082,7.924,19.686,19.677,1.46687326]
["bitfinex","SOLUSD",1693577131284,7.924,19.686,19.675,1.46687326]
["bitfinex","SOLUSD",1693577131583,7.924,19.686,19.674,1.46687326]
["bitfinex","SOLUSD",1693577131768,1.53311685,19.685,19.674,7.929]
["bitfinex","SOLUSD",1693577131968,7.925,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693577132169,7.925,19.683,19.675,1.46687326]
["bitfinex","SOLUSD",1693577132594,7.925,19.683,19.676,7.928]
["bitfinex","SOLUSD",1693577132790,285.319,19.69,19.676,7.928]
["bitfinex","SOLUSD",1693577132791,36.85,19.69,19.676,7.928]
["bitfinex","SOLUSD",1693577133077,7.924,19.687,19.679,7.926]
["bitfinex","SOLUSD",1693577133276,7.924,19.687,19.678,1.46687326]
["bitfinex","SOLUSD",1693577133277,7.924,19.687,19.678,9.39387326]
["bitfinex","SOLUSD",1693577133478,7.924,19.687,19.679,62.927]
["bitfinex","SOLUSD",1693577133983,7.924,19.687,19.679,55.0]
["bitfinex","SOLUSD",1693577134182,7.924,19.687,19.678,7.927]
["bitfinex","SOLUSD",1693577134383,7.924,19.687,19.679,55.0]
["bitfinex","SOLUSD",1693577134579,7.924,19.687,19.679,62.926]
["bitfinex","SOLUSD",1693577134974,7.924,19.687,19.678,7.927]
["bitfinex","SOLUSD",1693577135175,7.924,19.687,19.676,25.614]
["bitfinex","SOLUSD",1693577135176,0.60366323,19.686,19.673,25.618]
["bitfinex","SOLUSD",1693577135383,7.925,19.683,19.673,7.929]
["bitfinex","SOLUSD",1693577136985,7.925,19.683,19.674,1.46687326]
["bitfinex","SOLUSD",1693577137176,7.925,19.683,19.674,7.929]
["bitfinex","SOLUSD",1693577137889,7.925,19.683,19.675,55.0]
["bitfinex","SOLUSD",1693577138186,7.925,19.683,19.676,1.46687326]
["bitfinex","SOLUSD",1693577138390,7.925,19.683,19.675,1.46687326]
["bitfinex","SOLUSD",1693577138681,63.81,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693577138881,36.85,19.68,19.669,1.46687326]
["bitfinex","SOLUSD",1693577139186,7.928,19.677,19.669,1.46687326]
["bitfinex","SOLUSD",1693577139374,7.928,19.677,19.669,9.39787326]
["bitfinex","SOLUSD",1693577140290,7.927,19.679,19.669,9.39787326]
["bitfinex","SOLUSD",1693577140587,119.6182,19.682,19.669,9.39787326]
["bitfinex","SOLUSD",1693577140969,119.6182,19.682,19.67,55.0]
["bitfinex","SOLUSD",1693577141178,7.927,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693577141393,7.927,19.679,19.673,1.46687326]
["bitfinex","SOLUSD",1693577141687,7.927,19.679,19.671,9.39687326]
["bitfinex","SOLUSD",1693577141888,7.927,19.679,19.673,1.46687326]
["bitfinex","SOLUSD",1693577142481,7.927,19.679,19.672,55.0]
["bitfinex","SOLUSD",1693577143389,7.927,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693577143589,7.927,19.679,19.671,56.46687326]
["bitfinex","SOLUSD",1693577144091,7.927,19.68,19.671,64.39687326]
["bitfinex","SOLUSD",1693577144990,7.927,19.68,19.671,56.46687326]
["bitfinex","SOLUSD",1693577145885,7.927,19.68,19.671,64.39687326]
["bitfinex","SOLUSD",1693577146901,94.0112,19.682,19.671,64.39687326]
["bitfinex","SOLUSD",1693577147080,101.9372,19.682,19.671,120.31587326]
["bitfinex","SOLUSD",1693577147482,101.9372,19.682,19.671,64.39687326]
["bitfinex","SOLUSD",1693577151294,127.04446789,19.682,19.671,1.46687326]
["bitfinex","SOLUSD",1693577151493,25.10726789,19.681,19.671,1.46687326]
["bitfinex","SOLUSD",1693577151790,7.927,19.678,19.671,9.39687326]
["bitfinex","SOLUSD",1693577152885,7.927,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693577153086,7.927,19.678,19.671,1.46687326]
["bitfinex","SOLUSD",1693577153287,7.927,19.678,19.671,9.39687326]
["bitfinex","SOLUSD",1693577153480,7.927,19.679,19.671,9.39687326]
["bitfinex","SOLUSD",1693577154401,7.926,19.68,19.672,55.0]
["bitfinex","SOLUSD",1693577154596,7.926,19.68,19.674,7.929]
["bitfinex","SOLUSD",1693577154788,7.926,19.68,19.672,55.0]
["bitfinex","SOLUSD",1693577154990,33.535,19.68,19.673,1.46687326]
["bitfinex","SOLUSD",1693577155299,7.926,19.68,19.673,1.46687326]
["bitfinex","SOLUSD",1693577155796,7.926,19.681,19.673,9.39587326]
["bitfinex","SOLUSD",1693577155983,7.925,19.685,19.674,55.0]
["bitfinex","SOLUSD",1693577156188,7.925,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693577156386,7.925,19.685,19.678,55.0]
["bitfinex","SOLUSD",1693577156597,7.925,19.685,19.679,7.927]
["bitfinex","SOLUSD",1693577157002,7.925,19.685,19.68,55.0]
["bitfinex","SOLUSD",1693577157189,7.925,19.685,19.68,62.926]
["bitfinex","SOLUSD",1693577157390,7.925,19.685,19.676,25.614]
["bitfinex","SOLUSD",1693577157586,7.925,19.685,19.678,7.927]
["bitfinex","SOLUSD",1693577158894,7.924,19.686,19.679,55.0]
["bitfinex","SOLUSD",1693577159098,7.924,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693577160207,7.924,19.686,19.678,1.25908248]
["bitfinex","SOLUSD",1693577160391,0.82369811,19.685,19.675,7.928]
["bitfinex","SOLUSD",1693577160590,89.423,19.682,19.67,1.46687326]
["bitfinex","SOLUSD",1693577160891,89.423,19.682,19.67,9.39687326]
["bitfinex","SOLUSD",1693577162903,89.423,19.682,19.671,55.0]
["bitfinex","SOLUSD",1693577163108,89.423,19.682,19.672,1.46687326]
["bitfinex","SOLUSD",1693577163810,89.423,19.682,19.667,1.46687326]
["bitfinex","SOLUSD",1693577163811,1.27352385,19.681,19.667,1.46687326]
["bitfinex","SOLUSD",1693577164008,33.541,19.677,19.668,7.931]
["bitfinex","SOLUSD",1693577164214,1.53311685,19.676,19.656,15.21809862]
["bitfinex","SOLUSD",1693577164512,89.474,19.67,19.661,3.41149351]
["bitfinex","SOLUSD",1693577164696,89.474,19.67,19.661,11.34549351]
["bitfinex","SOLUSD",1693577164898,89.474,19.67,19.661,3.41149351]
["bitfinex","SOLUSD",1693577165097,126.324,19.67,19.661,3.41149351]
["bitfinex","SOLUSD",1693577166212,126.324,19.67,19.658,3.41149351]
["bitfinex","SOLUSD",1693577166807,126.324,19.67,19.658,11.34649351]
["bitfinex","SOLUSD",1693577167703,126.324,19.67,19.658,3.41149351]
["bitfinex","SOLUSD",1693577167704,45.10726789,19.669,19.658,3.41149351]
["bitfinex","SOLUSD",1693577167900,33.56,19.666,19.656,7.936]
["bitfinex","SOLUSD",1693577168097,7.932,19.666,19.656,7.936]
["bitfinex","SOLUSD",1693577168313,7.932,19.666,19.657,3.41149351]
["bitfinex","SOLUSD",1693577168509,7.932,19.666,19.659,7.935]
["bitfinex","SOLUSD",1693577169304,7.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693577170325,7.932,19.666,19.657,7.935]
["bitfinex","SOLUSD",1693577170805,7.932,19.666,19.658,55.0]
["bitfinex","SOLUSD",1693577171205,7.932,19.666,19.658,62.935]
["bitfinex","SOLUSD",1693577171704,7.932,19.666,19.658,55.0]
["bitfinex","SOLUSD",1693577172006,7.932,19.666,19.659,1.3485519]
["bitfinex","SOLUSD",1693577172528,63.866,19.666,19.659,1.3485519]
["bitfinex","SOLUSD",1693577173325,63.866,19.666,19.658,62.935]
["bitfinex","SOLUSD",1693577173704,7.932,19.666,19.659,1.60399388]
["bitfinex","SOLUSD",1693577173927,7.932,19.666,19.659,7.934]
["bitfinex","SOLUSD",1693577174102,7.932,19.666,19.66,55.0]
["bitfinex","SOLUSD",1693577174303,7.932,19.666,19.658,62.935]
["bitfinex","SOLUSD",1693577175019,7.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693577175224,7.931,19.668,19.659,2.34436174]
["bitfinex","SOLUSD",1693577175404,36.85,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693577175607,81.01026789,19.677,19.662,7.933]
["bitfinex","SOLUSD",1693577175915,7.93,19.671,19.663,2.34436174]
["bitfinex","SOLUSD",1693577176120,7.93,19.672,19.665,33.561]
["bitfinex","SOLUSD",1693577176415,7.93,19.672,19.666,55.0]
["bitfinex","SOLUSD",1693577176622,7.93,19.672,19.666,62.932]
["bitfinex","SOLUSD",1693577176815,7.929,19.674,19.666,62.932]
["bitfinex","SOLUSD",1693577177003,1.53311685,19.678,19.667,20.0]
["bitfinex","SOLUSD",1693577177206,7.927,19.679,19.67,33.552]
["bitfinex","SOLUSD",1693577177508,7.927,19.679,19.671,56.46687326]
["bitfinex","SOLUSD",1693577177709,7.927,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693577177914,7.927,19.68,19.674,56.46687326]
["bitfinex","SOLUSD",1693577178210,7.927,19.68,19.671,25.62]
["bitfinex","SOLUSD",1693577178413,44.777,19.68,19.672,55.0]
["bitfinex","SOLUSD",1693577179015,44.777,19.68,19.671,55.0]
["bitfinex","SOLUSD",1693577179217,44.777,19.68,19.672,1.46687326]
["bitfinex","SOLUSD",1693577179416,44.777,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577181717,44.777,19.68,19.671,9.39687326]
["bitfinex","SOLUSD",1693577182510,44.777,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577183332,44.777,19.68,19.665,27.09487326]
["bitfinex","SOLUSD",1693577183508,44.777,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693577184624,44.777,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577184806,44.777,19.68,19.671,9.39687326]
["bitfinex","SOLUSD",1693577185010,44.777,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693577185215,44.777,19.68,19.672,1.46687326]
["bitfinex","SOLUSD",1693577185912,44.777,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577186329,145.894,19.68,19.669,1.46687326]
["bitfinex","SOLUSD",1693577186516,171.00126789,19.68,19.666,25.627]
["bitfinex","SOLUSD",1693577186718,69.88426789,19.68,19.669,7.931]
["bitfinex","SOLUSD",1693577186926,69.88426789,19.68,19.67,1.46687326]
["bitfinex","SOLUSD",1693577187121,69.88426789,19.68,19.672,7.929]
["bitfinex","SOLUSD",1693577187521,69.88426789,19.68,19.671,7.93]
["bitfinex","SOLUSD",1693577187825,69.88426789,19.68,19.667,27.09187326]
["bitfinex","SOLUSD",1693577188018,0.68003685,19.679,19.668,55.0]
["bitfinex","SOLUSD",1693577188214,33.542,19.676,19.669,1.46687326]
["bitfinex","SOLUSD",1693577188815,33.542,19.676,19.669,9.39787326]
["bitfinex","SOLUSD",1693577189012,7.928,19.676,19.669,9.39787326]
["bitfinex","SOLUSD",1693577191323,7.928,19.677,19.669,9.39787326]
["bitfinex","SOLUSD",1693577192436,7.928,19.677,19.67,55.0]
["bitfinex","SOLUSD",1693577192733,7.927,19.678,19.672,7.93]
["bitfinex","SOLUSD",1693577192930,7.927,19.679,19.672,7.93]
["bitfinex","SOLUSD",1693577193315,0.62941124,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693577193520,7.928,19.676,19.672,1.46687326]
["bitfinex","SOLUSD",1693577193821,7.928,19.677,19.672,7.929]
["bitfinex","SOLUSD",1693577194021,7.928,19.677,19.67,7.93]
["bitfinex","SOLUSD",1693577194223,7.928,19.677,19.672,1.46687326]
["bitfinex","SOLUSD",1693577194623,7.928,19.677,19.67,1.46687326]
["bitfinex","SOLUSD",1693577194831,7.928,19.677,19.67,56.46687326]
["bitfinex","SOLUSD",1693577195434,7.928,19.677,19.67,64.39687326]
["bitfinex","SOLUSD",1693577196021,7.928,19.677,19.67,9.39687326]
["bitfinex","SOLUSD",1693577196223,7.928,19.677,19.669,7.931]
["bitfinex","SOLUSD",1693577196422,7.928,19.677,19.67,1.46687326]
["bitfinex","SOLUSD",1693577196938,36.85,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693577197142,7.927,19.679,19.671,1.46687326]
["bitfinex","SOLUSD",1693577197338,7.927,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693577197526,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693577197834,7.927,19.679,19.672,1.46687326]
["bitfinex","SOLUSD",1693577198033,7.927,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693577198334,7.927,19.679,19.671,1.46687326]
["bitfinex","SOLUSD",1693577198519,7.927,19.679,19.671,9.39687326]
["bitfinex","SOLUSD",1693577198722,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693577199123,7.927,19.679,19.672,1.46687326]
["bitfinex","SOLUSD",1693577199323,7.927,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693577199925,44.776,19.68,19.673,55.0]
["bitfinex","SOLUSD",1693577200124,7.926,19.681,19.676,7.928]
["bitfinex","SOLUSD",1693577201032,7.926,19.681,19.673,55.0]
["bitfinex","SOLUSD",1693577201240,7.926,19.681,19.675,7.928]
["bitfinex","SOLUSD",1693577201427,7.926,19.681,19.676,55.0]
["bitfinex","SOLUSD",1693577201736,7.926,19.681,19.673,55.0]
["bitfinex","SOLUSD",1693577202131,7.926,19.681,19.674,9.17972452]
["bitfinex","SOLUSD",1693577202325,7.926,19.681,19.675,55.0]
["bitfinex","SOLUSD",1693577202725,7.926,19.681,19.674,55.0]
["bitfinex","SOLUSD",1693577203238,7.926,19.681,19.674,62.929]
["bitfinex","SOLUSD",1693577203640,7.926,19.681,19.675,1.2567212]
["bitfinex","SOLUSD",1693577203842,7.926,19.681,19.674,62.929]
["bitfinex","SOLUSD",1693577204535,7.926,19.681,19.675,1.46687326]
["bitfinex","SOLUSD",1693577205646,7.926,19.681,19.675,9.39487326]
["bitfinex","SOLUSD",1693577205838,7.926,19.681,19.676,55.0]
["bitfinex","SOLUSD",1693577207128,7.926,19.681,19.67,26.80839454]
["bitfinex","SOLUSD",1693577207346,63.817,19.681,19.672,7.929]
["bitfinex","SOLUSD",1693577207555,63.817,19.681,19.673,56.46687326]
["bitfinex","SOLUSD",1693577208042,63.817,19.681,19.673,55.0]
["bitfinex","SOLUSD",1693577208235,63.817,19.681,19.673,62.929]
["bitfinex","SOLUSD",1693577208443,7.926,19.681,19.674,1.46687326]
["bitfinex","SOLUSD",1693577208643,7.926,19.681,19.673,55.0]
["bitfinex","SOLUSD",1693577208846,7.926,19.681,19.674,1.27627912]
["bitfinex","SOLUSD",1693577210350,1.12747324,19.68,19.671,25.621]
["bitfinex","SOLUSD",1693577210539,7.927,19.678,19.674,7.929]
["bitfinex","SOLUSD",1693577211346,7.927,19.678,19.673,7.929]
["bitfinex","SOLUSD",1693577212243,7.927,19.678,19.672,7.929]
["bitfinex","SOLUSD",1693577212850,7.927,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693577213154,7.927,19.678,19.672,1.46687326]
["bitfinex","SOLUSD",1693577213337,7.927,19.678,19.671,56.46687326]
["bitfinex","SOLUSD",1693577214246,7.927,19.678,19.671,1.46687326]
["bitfinex","SOLUSD",1693577214547,7.927,19.678,19.67,1.46687326]
["bitfinex","SOLUSD",1693577214743,7.927,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693577215045,33.539,19.678,19.671,1.46687326]
["bitfinex","SOLUSD",1693577215946,33.539,19.678,19.671,56.46687326]
["bitfinex","SOLUSD",1693577216250,33.539,19.678,19.671,64.39687326]
["bitfinex","SOLUSD",1693577216640,33.539,19.678,19.671,1.46687326]
["bitfinex","SOLUSD",1693577216838,33.539,19.678,19.668,1.46687326]
["bitfinex","SOLUSD",1693577217139,7.927,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693577217337,7.927,19.678,19.672,1.46687326]
["bitfinex","SOLUSD",1693577217955,7.927,19.678,19.671,1.46687326]
["bitfinex","SOLUSD",1693577218849,7.927,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693577219147,7.927,19.678,19.67,56.46687326]
["bitfinex","SOLUSD",1693577219351,7.927,19.678,19.67,9.39687326]
["bitfinex","SOLUSD",1693577219955,7.927,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693577220138,7.927,19.679,19.674,1.46687326]
["bitfinex","SOLUSD",1693577220341,7.926,19.68,19.674,1.46687326]
["bitfinex","SOLUSD",1693577220544,7.926,19.68,19.674,9.39587326]
["bitfinex","SOLUSD",1693577220746,7.926,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693577220945,7.926,19.68,19.674,1.46687326]
["bitfinex","SOLUSD",1693577221141,7.926,19.68,19.67,7.93]
["bitfinex","SOLUSD",1693577221351,7.926,19.68,19.66,101.217]
["bitfinex","SOLUSD",1693577221352,7.926,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577221657,44.776,19.68,19.667,7.931]
["bitfinex","SOLUSD",1693577221852,44.776,19.68,19.668,56.46687326]
["bitfinex","SOLUSD",1693577222033,44.776,19.68,19.669,7.931]
["bitfinex","SOLUSD",1693577222239,44.776,19.68,19.67,56.46687326]
["bitfinex","SOLUSD",1693577222438,44.886,19.68,19.67,56.46687326]
["bitfinex","SOLUSD",1693577222642,44.886,19.68,19.67,1.46687326]
["bitfinex","SOLUSD",1693577225452,1.30253977,19.679,19.667,7.931]
["bitfinex","SOLUSD",1693577225648,33.543,19.676,19.668,1.46687326]
["bitfinex","SOLUSD",1693577226248,33.543,19.676,19.667,9.39887326]
["bitfinex","SOLUSD",1693577226452,33.543,19.676,19.667,1.46687326]
["bitfinex","SOLUSD",1693577226840,33.543,19.676,19.667,76.46687326]
["bitfinex","SOLUSD",1693577227047,33.543,19.676,19.667,21.46687326]
["bitfinex","SOLUSD",1693577227252,33.543,19.676,19.667,29.39787326]
["bitfinex","SOLUSD",1693577227450,7.928,19.676,19.668,55.0]
["bitfinex","SOLUSD",1693577227648,7.928,19.676,19.67,7.93]
["bitfinex","SOLUSD",1693577227850,7.928,19.676,19.671,1.46687326]
["bitfinex","SOLUSD",1693577228343,7.928,19.676,19.67,1.46687326]
["bitfinex","SOLUSD",1693577228541,7.928,19.676,19.67,56.46687326]
["bitfinex","SOLUSD",1693577228747,7.928,19.676,19.67,1.46687326]
["bitfinex","SOLUSD",1693577228947,7.928,19.676,19.669,1.46687326]
["bitfinex","SOLUSD",1693577229152,7.928,19.676,19.669,56.46687326]
["bitfinex","SOLUSD",1693577230044,7.928,19.676,19.669,1.46687326]
["bitfinex","SOLUSD",1693577230959,7.928,19.676,19.669,9.39787326]
["bitfinex","SOLUSD",1693577232354,7.928,19.677,19.669,9.39787326]
["bitfinex","SOLUSD",1693577235162,36.96,19.68,19.669,9.39787326]
["bitfinex","SOLUSD",1693577235462,44.886,19.68,19.671,1.46687326]
["bitfinex","SOLUSD",1693577235647,44.886,19.68,19.672,7.929]
["bitfinex","SOLUSD",1693577235847,7.925,19.684,19.675,7.928]
["bitfinex","SOLUSD",1693577236052,0.85424113,19.684,19.675,7.928]
["bitfinex","SOLUSD",1693577236248,7.925,19.683,19.677,1.46687326]
["bitfinex","SOLUSD",1693577236444,7.925,19.684,19.677,7.927]
["bitfinex","SOLUSD",1693577236764,7.924,19.686,19.679,7.926]
["bitfinex","SOLUSD",1693577237562,0.61867482,19.685,19.677,7.927]
["bitfinex","SOLUSD",1693577237761,7.925,19.683,19.678,55.0]
["bitfinex","SOLUSD",1693577238064,7.925,19.683,19.671,55.917]
["bitfinex","SOLUSD",1693577238065,7.925,19.683,19.671,25.62]
["bitfinex","SOLUSD",1693577238250,36.96,19.68,19.674,7.929]
["bitfinex","SOLUSD",1693577238450,44.886,19.68,19.674,7.929]
["bitfinex","SOLUSD",1693577240266,44.886,19.68,19.673,7.929]
["bitfinex","SOLUSD",1693577240567,44.886,19.68,19.674,56.46687326]
["bitfinex","SOLUSD",1693577240868,44.886,19.68,19.673,55.0]
["bitfinex","SOLUSD",1693577241058,44.886,19.68,19.674,1.46687326]
["bitfinex","SOLUSD",1693577242255,44.886,19.68,19.673,55.0]
["bitfinex","SOLUSD",1693577242766,44.886,19.68,19.673,1.46687326]
["bitfinex","SOLUSD",1693577243568,100.78,19.68,19.673,1.46687326]
["bitfinex","SOLUSD",1693577243773,100.78,19.68,19.668,1.46687326]
["bitfinex","SOLUSD",1693577243962,100.78,19.68,19.669,7.931]
["bitfinex","SOLUSD",1693577244266,25.84486093,19.679,19.67,1.46687326]
["bitfinex","SOLUSD",1693577244480,33.542,19.677,19.667,1.46687326]
["bitfinex","SOLUSD",1693577244673,33.542,19.677,19.667,9.39787326]
["bitfinex","SOLUSD",1693577244851,1.53311685,19.676,19.667,7.931]
["bitfinex","SOLUSD",1693577245057,7.929,19.674,19.667,7.931]
["bitfinex","SOLUSD",1693577245477,7.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1693577245851,7.929,19.674,19.665,7.932]
["bitfinex","SOLUSD",1693577246052,36.96,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693577246257,44.891,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693577246458,44.891,19.67,19.664,3.34335784]
["bitfinex","SOLUSD",1693577246670,44.891,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693577246866,44.891,19.67,19.663,3.41149351]
["bitfinex","SOLUSD",1693577247150,44.891,19.67,19.663,11.34449351]
["bitfinex","SOLUSD",1693577247353,7.931,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693577248068,7.931,19.67,19.665,3.41149351]
["bitfinex","SOLUSD",1693577249968,63.853,19.67,19.661,3.41149351]
["bitfinex","SOLUSD",1693577250166,100.843,19.67,19.657,7.935]
["bitfinex","SOLUSD",1693577250369,100.843,19.67,19.658,3.41149351]
["bitfinex","SOLUSD",1693577250973,100.843,19.67,19.658,11.34649351]
["bitfinex","SOLUSD",1693577251762,100.843,19.67,19.659,55.0]
["bitfinex","SOLUSD",1693577251966,100.843,19.67,19.66,3.41149351]
["bitfinex","SOLUSD",1693577252166,100.843,19.67,19.655,31.34749351]
["bitfinex","SOLUSD",1693577252371,100.843,19.67,19.655,23.41149351]
["bitfinex","SOLUSD",1693577252573,200.5042,19.67,19.655,23.41149351]
["bitfinex","SOLUSD",1693577252872,100.843,19.67,19.655,11.34749351]
["bitfinex","SOLUSD",1693577253071,100.843,19.67,19.656,20.0]
["bitfinex","SOLUSD",1693577253377,100.843,19.67,19.657,3.41149351]
["bitfinex","SOLUSD",1693577253678,100.843,19.67,19.657,11.34649351]
["bitfinex","SOLUSD",1693577253882,100.843,19.67,19.658,55.0]
["bitfinex","SOLUSD",1693577254057,100.843,19.67,19.659,3.41149351]
["bitfinex","SOLUSD",1693577254876,89.493,19.666,19.657,3.41149351]
["bitfinex","SOLUSD",1693577255079,89.493,19.666,19.657,7.936]
["bitfinex","SOLUSD",1693577255080,33.559,19.666,19.657,7.936]
["bitfinex","SOLUSD",1693577255268,33.559,19.666,19.658,3.41149351]
["bitfinex","SOLUSD",1693577255761,33.559,19.666,19.658,11.34649351]
["bitfinex","SOLUSD",1693577255962,7.932,19.666,19.658,11.34649351]
["bitfinex","SOLUSD",1693577256369,91.3203,19.669,19.658,11.34649351]
["bitfinex","SOLUSD",1693577256671,7.932,19.666,19.66,3.41149351]
["bitfinex","SOLUSD",1693577261578,7.932,19.666,19.658,3.41149351]
["bitfinex","SOLUSD",1693577262565,7.932,19.666,19.651,11.34949351]
["bitfinex","SOLUSD",1693577264264,7.932,19.666,19.652,55.0]
["bitfinex","SOLUSD",1693577264468,33.03926789,19.666,19.653,3.41149351]
["bitfinex","SOLUSD",1693577264674,33.03926789,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693577264675,25.10726789,19.665,19.65,3.41149351]
["bitfinex","SOLUSD",1693577264966,89.518,19.661,19.65,3.41149351]
["bitfinex","SOLUSD",1693577265179,36.99,19.66,19.646,7.94]
["bitfinex","SOLUSD",1693577265380,89.54,19.656,19.647,3.41149351]
["bitfinex","SOLUSD",1693577265582,89.54,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693577265879,33.577,19.656,19.647,3.41149351]
["bitfinex","SOLUSD",1693577266176,33.577,19.656,19.647,11.35049351]
["bitfinex","SOLUSD",1693577266384,7.936,19.656,19.647,7.939]
["bitfinex","SOLUSD",1693577266568,7.936,19.656,19.648,3.41149351]
["bitfinex","SOLUSD",1693577266775,7.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1693577266965,7.936,19.656,19.651,3.41149351]
["bitfinex","SOLUSD",1693577267365,7.936,19.656,19.65,3.41149351]
["bitfinex","SOLUSD",1693577267786,7.936,19.656,19.649,3.41149351]
["bitfinex","SOLUSD",1693577268191,7.936,19.656,19.649,11.35049351]
["bitfinex","SOLUSD",1693577268483,7.936,19.656,19.651,3.41149351]
["bitfinex","SOLUSD",1693577268878,7.936,19.656,19.65,58.41149351]
["bitfinex","SOLUSD",1693577269183,7.936,19.656,19.65,66.34949351]
["bitfinex","SOLUSD",1693577269384,7.936,19.656,19.65,58.41149351]
["bitfinex","SOLUSD",1693577269685,7.936,19.656,19.65,3.41149351]
["bitfinex","SOLUSD",1693577269990,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1693577270170,7.935,19.658,19.65,7.938]
["bitfinex","SOLUSD",1693577270367,7.935,19.658,19.651,3.41149351]
["bitfinex","SOLUSD",1693577270574,7.935,19.658,19.651,11.34949351]
["bitfinex","SOLUSD",1693577270981,7.935,19.658,19.653,3.41149351]
["bitfinex","SOLUSD",1693577271590,135.2951,19.66,19.653,3.41149351]
["bitfinex","SOLUSD",1693577271774,135.2951,19.66,19.652,55.0]
["bitfinex","SOLUSD",1693577271775,7.935,19.659,19.652,55.0]
["bitfinex","SOLUSD",1693577271970,7.935,19.659,19.653,11.34849351]
["bitfinex","SOLUSD",1693577272188,7.935,19.659,19.654,55.0]
["bitfinex","SOLUSD",1693577272479,7.935,19.659,19.653,1.54158635]
["bitfinex","SOLUSD",1693577272673,33.572,19.659,19.652,55.0]
["bitfinex","SOLUSD",1693577272873,33.572,19.659,19.653,1.95234745]
["bitfinex","SOLUSD",1693577274473,33.572,19.659,19.647,7.939]
["bitfinex","SOLUSD",1693577274675,33.572,19.659,19.648,3.41149351]
["bitfinex","SOLUSD",1693577275786,33.572,19.659,19.648,11.35049351]
["bitfinex","SOLUSD",1693577276573,33.572,19.659,19.649,55.0]
["bitfinex","SOLUSD",1693577276784,33.572,19.659,19.65,3.41149351]
["bitfinex","SOLUSD",1693577277091,33.572,19.659,19.65,11.34949351]
["bitfinex","SOLUSD",1693577277784,7.935,19.659,19.653,7.937]
["bitfinex","SOLUSD",1693577278785,7.935,19.659,19.652,3.41149351]
["bitfinex","SOLUSD",1693577278988,7.935,19.659,19.65,3.41149351]
["bitfinex","SOLUSD",1693577279989,7.935,19.659,19.649,53.41149351]
["bitfinex","SOLUSD",1693577280190,7.935,19.659,19.649,61.35049351]
["bitfinex","SOLUSD",1693577280377,109.16,19.659,19.645,7.94]
["bitfinex","SOLUSD",1693577280577,109.16,19.659,19.646,27.94]
["bitfinex","SOLUSD",1693577281093,7.937,19.655,19.646,27.94]
["bitfinex","SOLUSD",1693577282194,7.937,19.655,19.649,7.939]
["bitfinex","SOLUSD",1693577282390,7.937,19.655,19.65,55.0]
["bitfinex","SOLUSD",1693577282972,7.937,19.655,19.648,7.939]
["bitfinex","SOLUSD",1693577283186,7.936,19.656,19.649,7.939]
["bitfinex","SOLUSD",1693577284283,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1693577284483,7.936,19.657,19.652,7.938]
["bitfinex","SOLUSD",1693577284697,7.936,19.657,19.651,7.938]
["bitfinex","SOLUSD",1693577284881,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1693577285083,7.936,19.657,19.651,7.938]
["bitfinex","SOLUSD",1693577285283,7.935,19.658,19.651,7.938]
["bitfinex","SOLUSD",1693577288893,7.935,19.658,19.646,20.0]
["bitfinex","SOLUSD",1693577289081,7.935,19.658,19.647,25.652]
["bitfinex","SOLUSD",1693577289391,2.48655973,19.657,19.649,33.589]
["bitfinex","SOLUSD",1693577289593,7.935,19.658,19.649,33.589]
["bitfinex","SOLUSD",1693577291394,7.935,19.658,19.65,55.0]
["bitfinex","SOLUSD",1693577291598,7.935,19.658,19.651,7.938]
["bitfinex","SOLUSD",1693577291896,7.935,19.658,19.65,62.938]
["bitfinex","SOLUSD",1693577293786,7.935,19.659,19.65,88.586]
["bitfinex","SOLUSD",1693577294293,4.82761955,19.665,19.65,189.858]
["bitfinex","SOLUSD",1693577294692,7.933,19.663,19.65,189.858]
["bitfinex","SOLUSD",1693577295093,4.82761955,19.662,19.65,189.858]
["bitfinex","SOLUSD",1693577295284,7.934,19.661,19.65,88.586]
["bitfinex","SOLUSD",1693577296496,28.47829145,19.665,19.65,88.586]
["bitfinex","SOLUSD",1693577296796,2.84929145,19.665,19.65,88.586]
["bitfinex","SOLUSD",1693577297011,4.02501537,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693577297187,4.02501537,19.668,19.655,190.783]
["bitfinex","SOLUSD",1693577297502,7.932,19.666,19.659,7.935]
["bitfinex","SOLUSD",1693577297990,7.932,19.666,19.661,7.934]
["bitfinex","SOLUSD",1693577298204,7.932,19.666,19.662,55.0]
["bitfinex","SOLUSD",1693577298388,7.932,19.668,19.662,62.933]
["bitfinex","SOLUSD",1693577299097,7.931,19.669,19.662,62.933]
["bitfinex","SOLUSD",1693577299680,91.0996,19.672,19.662,62.933]
["bitfinex","SOLUSD",1693577299892,7.93,19.67,19.662,62.933]
["bitfinex","SOLUSD",1693577300294,33.552,19.67,19.662,62.933]
["bitfinex","SOLUSD",1693577301998,7.93,19.671,19.662,62.933]
["bitfinex","SOLUSD",1693577305701,7.93,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693577305702,33.551,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693577305904,3.41727701,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693577306100,7.931,19.668,19.662,7.933]
["bitfinex","SOLUSD",1693577308502,7.931,19.668,19.663,55.0]
["bitfinex","SOLUSD",1693577308705,7.931,19.668,19.664,7.933]
["bitfinex","SOLUSD",1693577309107,7.931,19.669,19.664,7.933]
["bitfinex","SOLUSD",1693577309490,7.93,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693577309990,44.92,19.67,19.664,7.933]
["bitfinex","SOLUSD",1693577310505,44.92,19.67,19.657,55.959]
["bitfinex","SOLUSD",1693577310710,3.20310128,19.669,19.661,7.934]
["bitfinex","SOLUSD",1693577311008,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1693577314797,3.44066238,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693577314984,7.933,19.664,19.658,7.935]
["bitfinex","SOLUSD",1693577315999,7.933,19.665,19.658,7.935]
["bitfinex","SOLUSD",1693577317706,153.8239,19.669,19.656,20.0]
["bitfinex","SOLUSD",1693577317707,97.8989,19.669,19.656,20.0]
["bitfinex","SOLUSD",1693577317907,7.933,19.665,19.658,7.935]
["bitfinex","SOLUSD",1693577318306,7.932,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693577323718,7.932,19.667,19.659,55.0]
["bitfinex","SOLUSD",1693577324017,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1693577326822,7.932,19.667,19.644,33.77752779]
["bitfinex","SOLUSD",1693577327021,37.01,19.66,19.646,39.70279897]
["bitfinex","SOLUSD",1693577327204,7.935,19.659,19.652,7.937]
["bitfinex","SOLUSD",1693577328098,44.944,19.66,19.652,7.937]
["bitfinex","SOLUSD",1693577328902,44.944,19.66,19.653,55.0]
["bitfinex","SOLUSD",1693577329515,44.944,19.66,19.653,62.937]
["bitfinex","SOLUSD",1693577329809,44.944,19.66,19.653,55.0]
["bitfinex","SOLUSD",1693577331515,44.944,19.66,19.652,55.0]
["bitfinex","SOLUSD",1693577331905,44.944,19.66,19.652,7.938]
["bitfinex","SOLUSD",1693577332107,2.80711367,19.659,19.652,7.938]
["bitfinex","SOLUSD",1693577332815,7.935,19.659,19.652,7.938]
["bitfinex","SOLUSD",1693577333205,7.935,19.659,19.649,25.649]
["bitfinex","SOLUSD",1693577333517,37.01,19.66,19.651,7.938]
["bitfinex","SOLUSD",1693577333518,7.936,19.657,19.651,7.938]
["bitfinex","SOLUSD",1693577333818,7.936,19.657,19.652,55.0]
["bitfinex","SOLUSD",1693577334214,7.936,19.657,19.651,7.938]
["bitfinex","SOLUSD",1693577336419,7.936,19.657,19.647,25.652]
["bitfinex","SOLUSD",1693577336631,7.936,19.657,19.648,55.0]
["bitfinex","SOLUSD",1693577337317,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1693577337627,7.936,19.657,19.65,55.0]
["bitfinex","SOLUSD",1693577337827,7.936,19.657,19.65,62.938]
["bitfinex","SOLUSD",1693577340031,37.01,19.66,19.651,7.938]
["bitfinex","SOLUSD",1693577340207,2.69767333,19.659,19.652,55.0]
["bitfinex","SOLUSD",1693577340531,37.01,19.66,19.654,7.937]
["bitfinex","SOLUSD",1693577340723,37.01,19.66,19.656,7.936]
["bitfinex","SOLUSD",1693577340909,7.933,19.663,19.656,7.936]
["bitfinex","SOLUSD",1693577341107,7.933,19.663,19.655,7.936]
["bitfinex","SOLUSD",1693577341314,3.52855355,19.662,19.656,55.0]
["bitfinex","SOLUSD",1693577341513,7.934,19.661,19.656,55.0]
["bitfinex","SOLUSD",1693577341733,7.934,19.661,19.655,55.0]
["bitfinex","SOLUSD",1693577343726,7.934,19.661,19.654,55.0]
["bitfinex","SOLUSD",1693577343917,37.01,19.66,19.654,55.0]
["bitfinex","SOLUSD",1693577344123,33.572,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693577345518,7.935,19.659,19.651,55.0]
["bitfinex","SOLUSD",1693577345721,7.935,19.659,19.652,7.937]
["bitfinex","SOLUSD",1693577348325,37.01,19.66,19.652,7.937]
["bitfinex","SOLUSD",1693577348534,37.01,19.66,19.653,55.0]
["bitfinex","SOLUSD",1693577348721,37.01,19.66,19.655,7.936]
["bitfinex","SOLUSD",1693577349024,7.935,19.66,19.656,55.0]
["bitfinex","SOLUSD",1693577349516,7.934,19.662,19.656,7.936]
["bitfinex","SOLUSD",1693577349711,7.934,19.662,19.657,55.0]
["bitfinex","SOLUSD",1693577349945,7.934,19.662,19.655,7.936]
["bitfinex","SOLUSD",1693577350111,7.934,19.662,19.654,7.937]
["bitfinex","SOLUSD",1693577350316,7.934,19.662,19.649,55.982]
["bitfinex","SOLUSD",1693577350317,37.01,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693577350617,33.581,19.654,19.644,7.94]
["bitfinex","SOLUSD",1693577350820,33.581,19.654,19.643,7.941]
["bitfinex","SOLUSD",1693577351014,3.19466788,19.653,19.643,7.941]
["bitfinex","SOLUSD",1693577351213,7.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1693577351833,7.938,19.65,19.64,15.09164969]
["bitfinex","SOLUSD",1693577352030,7.938,19.65,19.639,25.662]
["bitfinex","SOLUSD",1693577352233,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577354036,7.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577354333,7.938,19.651,19.642,7.942]
["bitfinex","SOLUSD",1693577354525,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577355324,44.948,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577356330,44.948,19.65,19.639,25.662]
["bitfinex","SOLUSD",1693577356542,44.948,19.65,19.641,7.942]
["bitfinex","SOLUSD",1693577357336,7.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1693577358043,7.938,19.65,19.642,55.0]
["bitfinex","SOLUSD",1693577359727,7.938,19.65,19.642,7.941]
["bitfinex","SOLUSD",1693577360528,7.938,19.651,19.643,55.0]
["bitfinex","SOLUSD",1693577360732,7.938,19.651,19.643,62.941]
["bitfinex","SOLUSD",1693577361238,7.938,19.651,19.642,7.942]
["bitfinex","SOLUSD",1693577361439,2.55799829,19.65,19.643,55.0]
["bitfinex","SOLUSD",1693577361637,7.939,19.648,19.643,62.941]
["bitfinex","SOLUSD",1693577361845,7.939,19.648,19.643,55.0]
["bitfinex","SOLUSD",1693577362134,7.939,19.648,19.639,25.662]
["bitfinex","SOLUSD",1693577362342,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1693577362538,7.939,19.648,19.642,55.0]
["bitfinex","SOLUSD",1693577362746,7.939,19.648,19.642,62.942]
["bitfinex","SOLUSD",1693577363049,7.939,19.648,19.642,7.942]
["bitfinex","SOLUSD",1693577364043,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1693577364346,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693577364544,7.939,19.648,19.641,55.0]
["bitfinex","SOLUSD",1693577365640,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693577365833,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693577366034,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577366233,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1693577373248,7.939,19.648,19.637,7.944]
["bitfinex","SOLUSD",1693577373443,7.939,19.648,19.621,402.1]
["bitfinex","SOLUSD",1693577373444,33.598,19.644,19.632,25.672]
["bitfinex","SOLUSD",1693577374354,33.598,19.644,19.635,7.944]
["bitfinex","SOLUSD",1693577375062,33.598,19.644,19.636,55.0]
["bitfinex","SOLUSD",1693577375349,89.594,19.644,19.627,55.992]
["bitfinex","SOLUSD",1693577375560,89.594,19.644,19.632,7.946]
["bitfinex","SOLUSD",1693577375750,89.594,19.644,19.633,62.945]
["bitfinex","SOLUSD",1693577376651,89.594,19.644,19.633,55.0]
["bitfinex","SOLUSD",1693577377749,89.594,19.644,19.632,55.0]
["bitfinex","SOLUSD",1693577378558,89.594,19.644,19.632,62.946]
["bitfinex","SOLUSD",1693577379544,89.594,19.644,19.631,7.946]
["bitfinex","SOLUSD",1693577379746,89.594,19.644,19.63,7.946]
["bitfinex","SOLUSD",1693577379946,37.07,19.64,19.63,7.946]
["bitfinex","SOLUSD",1693577380147,7.944,19.637,19.63,7.946]
["bitfinex","SOLUSD",1693577380347,7.944,19.637,19.626,25.679]
["bitfinex","SOLUSD",1693577380542,7.944,19.637,19.627,20.0]
["bitfinex","SOLUSD",1693577381059,7.944,19.637,19.628,7.947]
["bitfinex","SOLUSD",1693577381959,7.944,19.637,19.629,55.0]
["bitfinex","SOLUSD",1693577384241,7.944,19.637,19.628,55.0]
["bitfinex","SOLUSD",1693577384645,7.944,19.637,19.627,27.948]
["bitfinex","SOLUSD",1693577386163,7.944,19.637,19.627,20.0]
["bitfinex","SOLUSD",1693577386457,7.944,19.637,19.627,27.948]
["bitfinex","SOLUSD",1693577386847,7.944,19.637,19.628,55.0]
["bitfinex","SOLUSD",1693577387260,7.944,19.637,19.628,62.947]
["bitfinex","SOLUSD",1693577388059,7.944,19.637,19.628,55.0]
["bitfinex","SOLUSD",1693577388261,7.944,19.637,19.628,62.947]
["bitfinex","SOLUSD",1693577390446,7.943,19.64,19.628,118.989]
["bitfinex","SOLUSD",1693577390646,7.94,19.647,19.63,37.12]
["bitfinex","SOLUSD",1693577390853,124.97,19.649,19.635,89.634]
["bitfinex","SOLUSD",1693577391063,124.97,19.649,19.636,20.0]
["bitfinex","SOLUSD",1693577391253,7.94,19.647,19.639,33.605]
["bitfinex","SOLUSD",1693577391573,7.94,19.647,19.64,55.0]
["bitfinex","SOLUSD",1693577391768,7.94,19.647,19.641,7.942]
["bitfinex","SOLUSD",1693577392064,99.319,19.655,19.644,33.597]
["bitfinex","SOLUSD",1693577392263,7.938,19.652,19.647,7.939]
["bitfinex","SOLUSD",1693577392467,7.938,19.652,19.644,25.656]
["bitfinex","SOLUSD",1693577392468,3.77618108,19.651,19.646,7.94]
["bitfinex","SOLUSD",1693577392652,3.77618108,19.651,19.642,55.0]
["bitfinex","SOLUSD",1693577392653,7.938,19.651,19.647,55.0]
["bitfinex","SOLUSD",1693577392968,7.938,19.651,19.646,55.0]
["bitfinex","SOLUSD",1693577393155,7.938,19.651,19.644,7.941]
["bitfinex","SOLUSD",1693577393357,37.12,19.65,19.645,62.94]
["bitfinex","SOLUSD",1693577393561,45.059,19.65,19.645,62.94]
["bitfinex","SOLUSD",1693577394271,7.939,19.65,19.645,55.0]
["bitfinex","SOLUSD",1693577395356,45.059,19.65,19.645,55.0]
["bitfinex","SOLUSD",1693577395674,1.58850648,19.649,19.645,55.0]
["bitfinex","SOLUSD",1693577395965,7.939,19.648,19.645,55.0]
["bitfinex","SOLUSD",1693577396968,7.939,19.648,19.644,55.0]
["bitfinex","SOLUSD",1693577397853,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1693577399462,7.939,19.648,19.642,55.0]
["bitfinex","SOLUSD",1693577400464,7.939,19.648,19.641,55.0]
["bitfinex","SOLUSD",1693577400661,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693577401560,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1693577401971,7.939,19.648,19.639,55.0]
["bitfinex","SOLUSD",1693577402867,7.939,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693577403364,7.939,19.648,19.638,62.943]
["bitfinex","SOLUSD",1693577406257,7.939,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577407677,9.52750648,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577407877,7.939,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577409271,7.939,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693577409473,65.50950648,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693577409674,20.0,19.648,19.632,25.671]
["bitfinex","SOLUSD",1693577409988,20.0,19.648,19.634,7.945]
["bitfinex","SOLUSD",1693577409989,89.595,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693577410364,33.598,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693577411376,33.598,19.644,19.635,62.944]
["bitfinex","SOLUSD",1693577412676,25.45110265,19.649,19.635,88.612]
["bitfinex","SOLUSD",1693577412677,1.58850648,19.649,19.635,88.612]
["bitfinex","SOLUSD",1693577412976,188.34596025,19.66,19.64,89.607]
["bitfinex","SOLUSD",1693577412977,4.00198441,19.651,19.64,89.607]
["bitfinex","SOLUSD",1693577413180,7.938,19.65,19.641,55.0]
["bitfinex","SOLUSD",1693577413473,7.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1693577413776,7.938,19.65,19.641,55.0]
["bitfinex","SOLUSD",1693577413777,7.938,19.65,19.644,55.0]
["bitfinex","SOLUSD",1693577413982,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577414291,7.938,19.65,19.643,55.0]
["bitfinex","SOLUSD",1693577415183,3.74057873,19.649,19.642,55.0]
["bitfinex","SOLUSD",1693577415366,7.939,19.649,19.642,55.0]
["bitfinex","SOLUSD",1693577418078,7.939,19.649,19.641,55.0]
["bitfinex","SOLUSD",1693577420483,7.939,19.649,19.641,62.942]
["bitfinex","SOLUSD",1693577420984,7.938,19.651,19.641,62.942]
["bitfinex","SOLUSD",1693577421172,3.48372603,19.652,19.641,62.942]
["bitfinex","SOLUSD",1693577421367,11.42172603,19.652,19.641,62.942]
["bitfinex","SOLUSD",1693577421574,7.938,19.652,19.641,62.942]
["bitfinex","SOLUSD",1693577422177,3.82681428,19.651,19.641,62.942]
["bitfinex","SOLUSD",1693577422376,3.82681428,19.651,19.641,55.0]
["bitfinex","SOLUSD",1693577422377,7.939,19.648,19.641,55.0]
["bitfinex","SOLUSD",1693577422785,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577422985,7.939,19.648,19.639,55.0]
["bitfinex","SOLUSD",1693577423378,7.939,19.648,19.639,62.943]
["bitfinex","SOLUSD",1693577423988,7.939,19.648,19.639,55.0]
["bitfinex","SOLUSD",1693577424488,7.939,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693577424692,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693577424886,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577425084,7.939,19.648,19.64,62.942]
["bitfinex","SOLUSD",1693577426379,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577426581,7.939,19.648,19.639,55.0]
["bitfinex","SOLUSD",1693577427790,7.939,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693577428601,7.939,19.648,19.637,55.0]
["bitfinex","SOLUSD",1693577428781,7.939,19.648,19.637,62.944]
["bitfinex","SOLUSD",1693577429179,7.939,19.648,19.637,7.944]
["bitfinex","SOLUSD",1693577431592,7.939,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693577431902,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693577433493,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693577433699,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577433899,7.939,19.648,19.638,55.0]
["bitfinex","SOLUSD",1693577434101,7.939,19.648,19.638,62.943]
["bitfinex","SOLUSD",1693577435803,7.939,19.648,19.633,40.64401935]
["bitfinex","SOLUSD",1693577435991,7.939,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693577436186,7.939,19.648,19.636,75.0]
["bitfinex","SOLUSD",1693577436395,7.939,19.648,19.634,7.945]
["bitfinex","SOLUSD",1693577436582,20.0,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693577436779,33.598,19.644,19.634,7.945]
["bitfinex","SOLUSD",1693577437587,33.598,19.644,19.633,7.945]
["bitfinex","SOLUSD",1693577437787,33.598,19.644,19.634,62.945]
["bitfinex","SOLUSD",1693577437997,7.941,19.644,19.634,62.945]
["bitfinex","SOLUSD",1693577438487,7.941,19.644,19.634,88.614]
["bitfinex","SOLUSD",1693577440096,93.6538,19.649,19.634,88.614]
["bitfinex","SOLUSD",1693577440403,27.939,19.648,19.634,144.639]
["bitfinex","SOLUSD",1693577440900,27.939,19.648,19.634,88.614]
["bitfinex","SOLUSD",1693577443184,27.939,19.648,19.634,62.945]
["bitfinex","SOLUSD",1693577447193,7.939,19.648,19.634,118.97]
["bitfinex","SOLUSD",1693577447393,7.939,19.648,19.638,33.606]
["bitfinex","SOLUSD",1693577447606,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1693577448005,7.939,19.648,19.642,55.0]
["bitfinex","SOLUSD",1693577449116,7.939,19.648,19.642,62.942]
["bitfinex","SOLUSD",1693577449501,7.939,19.648,19.642,7.942]
["bitfinex","SOLUSD",1693577449801,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1693577450004,7.939,19.648,19.642,55.0]
["bitfinex","SOLUSD",1693577450310,7.939,19.648,19.635,45.667]
["bitfinex","SOLUSD",1693577450499,7.939,19.648,19.636,55.0]
["bitfinex","SOLUSD",1693577450809,7.939,19.648,19.639,7.943]
["bitfinex","SOLUSD",1693577450991,7.939,19.648,19.64,55.0]
["bitfinex","SOLUSD",1693577451191,7.939,19.648,19.64,62.942]
["bitfinex","SOLUSD",1693577452004,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1693577452908,29.3153367,19.651,19.641,55.0]
["bitfinex","SOLUSD",1693577453115,7.939,19.649,19.643,7.941]
["bitfinex","SOLUSD",1693577453611,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577455409,7.939,19.649,19.641,62.942]
["bitfinex","SOLUSD",1693577455813,7.939,19.649,19.641,55.0]
["bitfinex","SOLUSD",1693577456008,11.65366485,19.649,19.637,20.0]
["bitfinex","SOLUSD",1693577456206,11.65366485,19.649,19.638,55.0]
["bitfinex","SOLUSD",1693577457003,11.65366485,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577457993,7.939,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577458711,9.52750648,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577459317,7.939,19.649,19.638,62.943]
["bitfinex","SOLUSD",1693577459819,7.939,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693577460000,9.52750648,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693577460201,9.52750648,19.649,19.638,33.607]
["bitfinex","SOLUSD",1693577460702,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577460904,37.06,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577461104,2.6885917,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577461299,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1693577461527,7.939,19.649,19.643,55.0]
["bitfinex","SOLUSD",1693577462213,7.939,19.649,19.643,62.941]
["bitfinex","SOLUSD",1693577463017,37.06,19.65,19.643,62.941]
["bitfinex","SOLUSD",1693577463211,1.58850648,19.649,19.643,62.941]
["bitfinex","SOLUSD",1693577463411,3.399879,19.651,19.643,62.941]
["bitfinex","SOLUSD",1693577463617,11.337879,19.651,19.643,62.941]
["bitfinex","SOLUSD",1693577463918,7.938,19.651,19.643,62.941]
["bitfinex","SOLUSD",1693577464120,3.67975191,19.65,19.643,62.941]
["bitfinex","SOLUSD",1693577464314,7.939,19.648,19.643,62.941]
["bitfinex","SOLUSD",1693577465213,7.939,19.65,19.643,62.941]
["bitfinex","SOLUSD",1693577465521,7.939,19.649,19.643,62.941]
["bitfinex","SOLUSD",1693577465818,7.939,19.649,19.643,55.0]
["bitfinex","SOLUSD",1693577466405,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577466605,7.939,19.649,19.643,55.0]
["bitfinex","SOLUSD",1693577467813,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577468024,65.50950648,19.649,19.639,7.943]
["bitfinex","SOLUSD",1693577468316,63.921,19.649,19.639,7.943]
["bitfinex","SOLUSD",1693577468519,63.921,19.649,19.636,20.0]
["bitfinex","SOLUSD",1693577468520,63.921,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693577469414,7.939,19.649,19.639,55.0]
["bitfinex","SOLUSD",1693577469625,9.52750648,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577470624,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1693577471023,7.939,19.649,19.636,45.666]
["bitfinex","SOLUSD",1693577471323,65.50950648,19.649,19.637,80.665]
["bitfinex","SOLUSD",1693577471524,63.921,19.649,19.637,80.665]
["bitfinex","SOLUSD",1693577471816,549.75610427,19.648,19.625,25.45110265]
["bitfinex","SOLUSD",1693577472020,250.0,19.637,19.635,25.668]
["bitfinex","SOLUSD",1693577472212,407.04461036,19.636,19.635,7.944]
["bitfinex","SOLUSD",1693577472414,4.94461036,19.636,19.633,7.945]
["bitfinex","SOLUSD",1693577472614,4.94461036,19.636,19.632,7.945]
["bitfinex","SOLUSD",1693577472925,4.94461036,19.634,19.632,7.945]
["bitfinex","SOLUSD",1693577474016,4.94461036,19.634,19.633,55.0]
["bitfinex","SOLUSD",1693577475232,600.54461036,19.634,19.633,55.0]
["bitfinex","SOLUSD",1693577475423,600.54461036,19.634,19.633,62.945]
["bitfinex","SOLUSD",1693577476525,600.54461036,19.634,19.628,56.042]
["bitfinex","SOLUSD",1693577476728,600.54461036,19.634,19.62,138.494]
["bitfinex","SOLUSD",1693577476915,600.54461036,19.634,19.624,25.682]
["bitfinex","SOLUSD",1693577477129,608.48961036,19.634,19.627,7.948]
["bitfinex","SOLUSD",1693577477314,600.54461036,19.634,19.627,7.948]
["bitfinex","SOLUSD",1693577478234,600.54461036,19.634,19.628,55.0]
["bitfinex","SOLUSD",1693577478528,600.54461036,19.634,19.628,62.947]
["bitfinex","SOLUSD",1693577479323,608.48961036,19.634,19.628,55.0]
["bitfinex","SOLUSD",1693577479518,608.48961036,19.634,19.626,7.948]
["bitfinex","SOLUSD",1693577479726,608.48961036,19.634,19.627,20.0]
["bitfinex","SOLUSD",1693577480824,587.652,19.625,19.624,25.682]
["bitfinex","SOLUSD",1693577481015,257.948,19.627,19.62,7.95]
["bitfinex","SOLUSD",1693577481214,595.6,19.624,19.62,7.95]
["bitfinex","SOLUSD",1693577483910,595.6,19.624,19.622,33.635]
["bitfinex","SOLUSD",1693577484335,595.6,19.626,19.622,33.635]
["bitfinex","SOLUSD",1693577485228,595.6,19.626,19.623,55.0]
["bitfinex","SOLUSD",1693577485426,595.6,19.626,19.624,7.949]
["bitfinex","SOLUSD",1693577487115,595.6,19.626,19.624,5.449]
["bitfinex","SOLUSD",1693577487321,2.49999999,19.625,19.624,7.949]
["bitfinex","SOLUSD",1693577487522,2.49999999,19.625,19.624,62.949]
["bitfinex","SOLUSD",1693577488328,2.49999999,19.625,19.624,55.0]
["bitfinex","SOLUSD",1693577488534,2.49999999,19.625,19.623,7.949]
["bitfinex","SOLUSD",1693577488828,2.49999999,19.625,19.624,55.0]
["bitfinex","SOLUSD",1693577490333,598.09999999,19.625,19.624,55.0]
["bitfinex","SOLUSD",1693577491132,598.09999999,19.625,19.622,7.95]
["bitfinex","SOLUSD",1693577491333,598.09999999,19.625,19.623,52.5]
["bitfinex","SOLUSD",1693577491536,598.09999999,19.625,19.622,7.95]
["bitfinex","SOLUSD",1693577492142,598.09999999,19.625,19.621,7.95]
["bitfinex","SOLUSD",1693577492821,598.09999999,19.625,19.62,7.95]
["bitfinex","SOLUSD",1693577493424,598.09999999,19.625,19.621,55.0]
["bitfinex","SOLUSD",1693577494436,606.04899999,19.625,19.621,55.0]
["bitfinex","SOLUSD",1693577494832,606.04899999,19.625,19.62,55.0]
["bitfinex","SOLUSD",1693577495436,606.04899999,19.625,19.62,62.951]
["bitfinex","SOLUSD",1693577498032,606.04899999,19.625,19.619,7.951]
["bitfinex","SOLUSD",1693577498239,606.04899999,19.625,19.613,40.42813455]
["bitfinex","SOLUSD",1693577498441,606.04899999,19.625,19.612,96.848866]
["bitfinex","SOLUSD",1693577498442,606.04899999,19.625,19.617,7.951]
["bitfinex","SOLUSD",1693577498736,606.04899999,19.625,19.618,55.0]
["bitfinex","SOLUSD",1693577498939,606.04899999,19.625,19.618,62.951]
["bitfinex","SOLUSD",1693577499438,250.0,19.618,19.614,7.953]
["bitfinex","SOLUSD",1693577500139,257.951,19.618,19.611,25.699]
["bitfinex","SOLUSD",1693577500337,257.951,19.618,19.609,25.702]
["bitfinex","SOLUSD",1693577501540,257.952,19.617,19.61,7.954]
["bitfinex","SOLUSD",1693577502221,257.952,19.617,19.602,101.517]
["bitfinex","SOLUSD",1693577502435,257.952,19.617,19.606,25.705]
["bitfinex","SOLUSD",1693577502641,257.952,19.617,19.607,75.0]
["bitfinex","SOLUSD",1693577503032,257.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693577503344,257.952,19.617,19.609,55.0]
["bitfinex","SOLUSD",1693577503644,7.952,19.617,19.609,55.0]
["bitfinex","SOLUSD",1693577503841,257.952,19.617,19.607,20.0]
["bitfinex","SOLUSD",1693577504028,257.952,19.617,19.566,130.43072154]
["bitfinex","SOLUSD",1693577504229,20.0,19.606,19.585,25.45110265]
["bitfinex","SOLUSD",1693577504441,7.958,19.603,19.591,89.834]
["bitfinex","SOLUSD",1693577504742,20.0,19.606,19.591,89.834]
["bitfinex","SOLUSD",1693577505347,27.956,19.606,19.591,33.687]
["bitfinex","SOLUSD",1693577505546,84.061,19.606,19.586,25.731]
["bitfinex","SOLUSD",1693577505745,84.061,19.606,19.591,7.962]
["bitfinex","SOLUSD",1693577505937,250.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693577506946,7.958,19.602,19.591,7.962]
["bitfinex","SOLUSD",1693577507449,7.958,19.603,19.591,7.962]
["bitfinex","SOLUSD",1693577507749,50.74,19.605,19.591,7.962]
["bitfinex","SOLUSD",1693577508139,7.958,19.603,19.591,7.962]
["bitfinex","SOLUSD",1693577508534,250.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693577508733,250.0,19.597,19.593,7.961]
["bitfinex","SOLUSD",1693577508935,250.0,19.597,19.595,7.961]
["bitfinex","SOLUSD",1693577509238,250.0,19.597,19.596,55.0]
["bitfinex","SOLUSD",1693577509541,250.0,19.597,19.594,62.961]
["bitfinex","SOLUSD",1693577509739,250.0,19.597,19.594,55.0]
["bitfinex","SOLUSD",1693577510146,250.0,19.597,19.589,25.727]
["bitfinex","SOLUSD",1693577510348,250.0,19.597,19.59,62.963]
["bitfinex","SOLUSD",1693577510648,257.96,19.597,19.59,55.0]
["bitfinex","SOLUSD",1693577510834,250.0,19.597,19.59,62.963]
["bitfinex","SOLUSD",1693577511646,257.96,19.597,19.588,7.963]
["bitfinex","SOLUSD",1693577511942,257.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693577512856,308.7,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693577513029,308.7,19.597,19.588,55.0]
["bitfinex","SOLUSD",1693577513230,308.7,19.597,19.588,62.963]
["bitfinex","SOLUSD",1693577513440,250.0,19.597,19.588,62.963]
["bitfinex","SOLUSD",1693577514831,76.90460394,19.605,19.588,62.963]
["bitfinex","SOLUSD",1693577515031,50.74,19.605,19.588,62.963]
["bitfinex","SOLUSD",1693577515345,250.0,19.607,19.588,62.963]
["bitfinex","SOLUSD",1693577515346,300.74,19.607,19.589,20.0]
["bitfinex","SOLUSD",1693577515547,250.0,19.607,19.594,191.38]
["bitfinex","SOLUSD",1693577515732,250.0,19.607,19.595,20.0]
["bitfinex","SOLUSD",1693577515939,250.0,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693577516147,4.94461036,19.606,19.599,55.0]
["bitfinex","SOLUSD",1693577516446,4.94461036,19.606,19.599,62.959]
["bitfinex","SOLUSD",1693577516644,4.94461036,19.606,19.599,88.674]
["bitfinex","SOLUSD",1693577517047,4.94461036,19.606,19.599,62.959]
["bitfinex","SOLUSD",1693577517548,12.90061036,19.606,19.593,25.722]
["bitfinex","SOLUSD",1693577517746,12.90061036,19.606,19.592,15.24502296]
["bitfinex","SOLUSD",1693577517747,12.90061036,19.606,19.594,55.0]
["bitfinex","SOLUSD",1693577517936,12.90061036,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693577517937,4.94461036,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693577518340,12.90061036,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693577519230,12.90061036,19.606,19.591,56.146]
["bitfinex","SOLUSD",1693577519429,63.64061036,19.606,19.597,7.96]
["bitfinex","SOLUSD",1693577519850,55.68461036,19.606,19.597,7.96]
["bitfinex","SOLUSD",1693577520239,4.94461036,19.606,19.597,7.96]
["bitfinex","SOLUSD",1693577520635,4.94461036,19.606,19.598,55.0]
["bitfinex","SOLUSD",1693577520841,250.0,19.601,19.6,7.959]
["bitfinex","SOLUSD",1693577521058,254.94461036,19.601,19.6,7.959]
["bitfinex","SOLUSD",1693577521736,254.94461036,19.601,19.597,25.716]
["bitfinex","SOLUSD",1693577521951,254.94461036,19.601,19.598,7.959]
["bitfinex","SOLUSD",1693577522154,254.94461036,19.601,19.597,7.96]
["bitfinex","SOLUSD",1693577522346,262.90361036,19.601,19.595,7.96]
["bitfinex","SOLUSD",1693577523237,254.94461036,19.601,19.595,7.96]
["bitfinex","SOLUSD",1693577525040,254.94461036,19.601,19.585,112.05917915]
["bitfinex","SOLUSD",1693577525256,4.94461036,19.596,19.591,7.962]
["bitfinex","SOLUSD",1693577525460,250.0,19.597,19.593,89.825]
["bitfinex","SOLUSD",1693577525642,250.0,19.597,19.595,89.817]
["bitfinex","SOLUSD",1693577525842,4.94461036,19.606,19.595,89.817]
["bitfinex","SOLUSD",1693577526054,250.0,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693577526446,254.94461036,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693577526645,4.94461036,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693577526848,250.0,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693577527447,252.53743329,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693577528060,252.53743329,19.597,19.591,25.725]
["bitfinex","SOLUSD",1693577528364,252.53743329,19.597,19.557,3.7850729]
["bitfinex","SOLUSD",1693577528365,260.49743329,19.597,19.589,25.728]
["bitfinex","SOLUSD",1693577528748,10.49743329,19.597,19.589,25.728]
["bitfinex","SOLUSD",1693577528951,4.94461036,19.595,19.591,7.962]
["bitfinex","SOLUSD",1693577529165,4.94461036,19.595,19.591,33.688]
["bitfinex","SOLUSD",1693577530555,250.0,19.606,19.591,135.265]
["bitfinex","SOLUSD",1693577530771,250.0,19.606,19.592,55.0]
["bitfinex","SOLUSD",1693577530953,250.0,19.606,19.595,191.367]
["bitfinex","SOLUSD",1693577531263,250.0,19.606,19.598,89.801]
["bitfinex","SOLUSD",1693577531568,250.0,19.606,19.599,55.0]
["bitfinex","SOLUSD",1693577531751,250.0,19.606,19.6,33.671]
["bitfinex","SOLUSD",1693577531953,250.0,19.606,19.601,55.0]
["bitfinex","SOLUSD",1693577532155,250.0,19.606,19.602,7.958]
["bitfinex","SOLUSD",1693577532450,105.9657,19.605,19.601,55.0]
["bitfinex","SOLUSD",1693577532650,105.9657,19.605,19.591,101.576]
["bitfinex","SOLUSD",1693577532870,250.0,19.596,19.59,56.148]
["bitfinex","SOLUSD",1693577533178,250.0,19.596,19.594,7.961]
["bitfinex","SOLUSD",1693577534165,250.0,19.596,19.587,142.35865491]
["bitfinex","SOLUSD",1693577534367,250.0,19.596,19.594,7.961]
["bitfinex","SOLUSD",1693577534547,7.958,19.601,19.594,7.961]
["bitfinex","SOLUSD",1693577534967,149.5995,19.602,19.594,7.961]
["bitfinex","SOLUSD",1693577534968,250.0,19.596,19.594,7.961]
["bitfinex","SOLUSD",1693577535474,250.0,19.596,19.563,50.74]
["bitfinex","SOLUSD",1693577535654,250.0,19.596,19.584,81.903]
["bitfinex","SOLUSD",1693577535655,257.96,19.596,19.584,81.903]
["bitfinex","SOLUSD",1693577535855,257.96,19.596,19.585,20.0]
["bitfinex","SOLUSD",1693577536076,250.0,19.596,19.588,33.692]
["bitfinex","SOLUSD",1693577536369,250.0,19.596,19.588,89.848]
["bitfinex","SOLUSD",1693577536757,250.0,19.596,19.588,7.963]
["bitfinex","SOLUSD",1693577536758,257.96,19.596,19.588,7.963]
["bitfinex","SOLUSD",1693577536956,250.0,19.589,19.575,40.91475241]
["bitfinex","SOLUSD",1693577537156,257.963,19.589,19.579,33.708]
["bitfinex","SOLUSD",1693577537354,93.5509,19.588,19.579,33.708]
["bitfinex","SOLUSD",1693577537564,93.5509,19.588,19.579,135.347]
["bitfinex","SOLUSD",1693577538070,250.0,19.589,19.579,135.347]
["bitfinex","SOLUSD",1693577538261,250.0,19.589,19.579,134.347]
["bitfinex","SOLUSD",1693577538664,7.963,19.591,19.579,134.347]
["bitfinex","SOLUSD",1693577538969,250.0,19.586,19.579,134.347]
["bitfinex","SOLUSD",1693577539685,250.0,19.586,19.579,32.708]
["bitfinex","SOLUSD",1693577541074,250.0,19.586,19.58,55.0]
["bitfinex","SOLUSD",1693577541371,250.0,19.586,19.581,33.704]
["bitfinex","SOLUSD",1693577541576,250.0,19.586,19.583,7.966]
["bitfinex","SOLUSD",1693577543168,250.0,19.586,19.578,56.184]
["bitfinex","SOLUSD",1693577543169,250.0,19.586,19.58,25.74]
["bitfinex","SOLUSD",1693577543366,257.964,19.586,19.581,62.966]
["bitfinex","SOLUSD",1693577543566,250.0,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577544070,106.882,19.593,19.581,7.966]
["bitfinex","SOLUSD",1693577544279,7.964,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577544874,257.964,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577545271,250.0,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577545660,250.0,19.586,19.581,33.705]
["bitfinex","SOLUSD",1693577546174,257.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577546672,7.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577547563,257.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577547764,250.0,19.586,19.581,89.881]
["bitfinex","SOLUSD",1693577547958,250.0,19.586,19.582,55.0]
["bitfinex","SOLUSD",1693577548278,250.0,19.586,19.583,33.702]
["bitfinex","SOLUSD",1693577548684,250.0,19.586,19.583,7.966]
["bitfinex","SOLUSD",1693577548879,257.965,19.586,19.579,25.741]
["bitfinex","SOLUSD",1693577549087,257.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693577549277,257.965,19.586,19.581,7.561814]
["bitfinex","SOLUSD",1693577549975,250.0,19.586,19.581,33.300814]
["bitfinex","SOLUSD",1693577550475,250.0,19.586,19.582,55.0]
["bitfinex","SOLUSD",1693577550679,250.0,19.586,19.583,33.702]
["bitfinex","SOLUSD",1693577552201,250.0,19.586,19.584,55.0]
["bitfinex","SOLUSD",1693577552377,90.3152,19.594,19.585,89.863]
["bitfinex","SOLUSD",1693577552580,90.3152,19.594,19.586,55.0]
["bitfinex","SOLUSD",1693577552885,250.0,19.589,19.588,33.692]
["bitfinex","SOLUSD",1693577553475,98.2762,19.594,19.588,33.692]
["bitfinex","SOLUSD",1693577553871,98.2762,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693577554071,7.961,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693577554483,257.961,19.596,19.588,7.963]
["bitfinex","SOLUSD",1693577555485,250.0,19.589,19.588,7.963]
["bitfinex","SOLUSD",1693577556791,7.962,19.592,19.588,7.963]
["bitfinex","SOLUSD",1693577557587,7.962,19.592,19.586,62.964]
["bitfinex","SOLUSD",1693577557790,250.0,19.587,19.583,25.736]
["bitfinex","SOLUSD",1693577558093,257.964,19.587,19.582,7.966]
["bitfinex","SOLUSD",1693577559186,257.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1693577559791,250.0,19.587,19.581,7.966]
["bitfinex","SOLUSD",1693577561189,250.0,19.587,19.581,64.142]
["bitfinex","SOLUSD",1693577561495,250.0,19.587,19.583,33.7]
["bitfinex","SOLUSD",1693577562482,250.0,19.587,19.584,55.0]
["bitfinex","SOLUSD",1693577562678,250.0,19.587,19.585,33.698]
["bitfinex","SOLUSD",1693577563983,250.0,19.587,19.585,7.965]
["bitfinex","SOLUSD",1693577565698,250.0,19.587,19.58,56.179]
["bitfinex","SOLUSD",1693577565880,257.964,19.587,19.578,25.742]
["bitfinex","SOLUSD",1693577566081,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693577566495,250.0,19.586,19.58,33.707]
["bitfinex","SOLUSD",1693577566789,99.1979,19.591,19.58,33.707]
["bitfinex","SOLUSD",1693577567000,250.0,19.586,19.58,89.886]
["bitfinex","SOLUSD",1693577567998,250.0,19.586,19.581,55.0]
["bitfinex","SOLUSD",1693577568195,250.0,19.586,19.582,194.81929202]
["bitfinex","SOLUSD",1693577568396,99.1979,19.591,19.583,55.0]
["bitfinex","SOLUSD",1693577568592,250.0,19.596,19.585,191.47]
["bitfinex","SOLUSD",1693577568799,250.0,19.587,19.586,3.02625903]
["bitfinex","SOLUSD",1693577569089,257.964,19.587,19.586,3.02625903]
["bitfinex","SOLUSD",1693577569295,257.964,19.587,19.573,117.2831516]
["bitfinex","SOLUSD",1693577569296,257.964,19.587,19.578,25.742]
["bitfinex","SOLUSD",1693577569485,257.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693577569685,257.964,19.587,19.575,56.194]
["bitfinex","SOLUSD",1693577569888,250.0,19.587,19.58,33.707]
["bitfinex","SOLUSD",1693577570390,250.0,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693577570595,7.964,19.588,19.58,7.967]
["bitfinex","SOLUSD",1693577570806,250.0,19.586,19.58,33.707]
["bitfinex","SOLUSD",1693577570990,250.0,19.586,19.581,55.0]
["bitfinex","SOLUSD",1693577571191,250.0,19.586,19.582,7.966]
["bitfinex","SOLUSD",1693577577203,250.0,19.586,19.582,64.14]
["bitfinex","SOLUSD",1693577577507,250.0,19.586,19.582,7.966]
["bitfinex","SOLUSD",1693577578295,250.0,19.586,19.574,3.27139793]
["bitfinex","SOLUSD",1693577578498,250.0,19.586,19.576,89.904]
["bitfinex","SOLUSD",1693577579614,250.0,19.586,19.577,2.6195843]
["bitfinex","SOLUSD",1693577579801,250.0,19.586,19.579,89.887]
["bitfinex","SOLUSD",1693577580513,99.4526,19.589,19.579,89.887]
["bitfinex","SOLUSD",1693577580709,250.0,19.595,19.58,55.0]
["bitfinex","SOLUSD",1693577581019,250.0,19.595,19.584,191.475]
["bitfinex","SOLUSD",1693577581303,250.0,19.595,19.588,89.85]
["bitfinex","SOLUSD",1693577581495,250.0,19.595,19.59,33.689]
["bitfinex","SOLUSD",1693577581689,250.0,19.595,19.59,7.962]
["bitfinex","SOLUSD",1693577585109,257.961,19.595,19.59,7.962]
["bitfinex","SOLUSD",1693577585314,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577587209,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577587910,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577588212,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577588802,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577590621,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577591315,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577592314,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577592706,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577593814,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577601620,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577603821,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577604325,257.961,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577604737,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577605622,7.96,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693577605814,250.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693577606017,250.0,19.595,19.59,55.0]
["bitfinex","SOLUSD",1693577606221,257.961,19.595,19.59,7.963]
["bitfinex","SOLUSD",1693577606914,250.0,19.587,19.579,56.16]
["bitfinex","SOLUSD",1693577607113,250.0,19.587,19.582,7.966]
["bitfinex","SOLUSD",1693577608115,257.964,19.587,19.582,7.966]
["bitfinex","SOLUSD",1693577608717,257.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1693577608914,257.964,19.587,19.574,101.662]
["bitfinex","SOLUSD",1693577608915,257.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693577609115,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693577609428,250.0,19.585,19.58,7.967]
["bitfinex","SOLUSD",1693577612519,250.0,19.585,19.58,64.146]
["bitfinex","SOLUSD",1693577613526,250.0,19.585,19.581,55.0]
["bitfinex","SOLUSD",1693577613730,250.0,19.585,19.582,89.876]
["bitfinex","SOLUSD",1693577613927,250.0,19.585,19.582,33.703]
["bitfinex","SOLUSD",1693577614518,250.0,19.585,19.582,7.966]
["bitfinex","SOLUSD",1693577615328,250.0,19.585,19.58,7.966]
["bitfinex","SOLUSD",1693577615619,257.965,19.585,19.578,15.41368743]
["bitfinex","SOLUSD",1693577616626,257.965,19.585,19.58,7.966]
["bitfinex","SOLUSD",1693577616928,257.965,19.585,19.579,7.967]
["bitfinex","SOLUSD",1693577617133,257.965,19.585,19.578,15.41368743]
["bitfinex","SOLUSD",1693577617320,257.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1693577617321,250.0,19.576,19.575,7.969]
["bitfinex","SOLUSD",1693577618115,250.0,19.576,19.569,40.42812]
["bitfinex","SOLUSD",1693577618333,250.0,19.576,19.574,7.969]
["bitfinex","SOLUSD",1693577618521,7.967,19.58,19.574,7.969]
["bitfinex","SOLUSD",1693577618721,250.0,19.575,19.574,7.969]
["bitfinex","SOLUSD",1693577619836,7.967,19.579,19.574,7.969]
["bitfinex","SOLUSD",1693577620218,250.0,19.575,19.574,7.969]
["bitfinex","SOLUSD",1693577621114,7.968,19.578,19.574,7.969]
["bitfinex","SOLUSD",1693577621333,7.967,19.579,19.574,7.969]
["bitfinex","SOLUSD",1693577621827,250.0,19.575,19.574,7.969]
["bitfinex","SOLUSD",1693577622821,250.0,19.575,19.574,62.969]
["bitfinex","SOLUSD",1693577623516,250.0,19.585,19.574,164.634]
["bitfinex","SOLUSD",1693577623724,157.819,19.595,19.578,89.896]
["bitfinex","SOLUSD",1693577623725,7.963,19.59,19.578,89.896]
["bitfinex","SOLUSD",1693577624031,250.0,19.585,19.579,55.0]
["bitfinex","SOLUSD",1693577624338,250.0,19.585,19.58,33.705]
["bitfinex","SOLUSD",1693577624534,250.0,19.585,19.581,55.0]
["bitfinex","SOLUSD",1693577624739,250.0,19.585,19.582,7.966]
["bitfinex","SOLUSD",1693577625235,99.8207,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693577625637,250.0,19.585,19.582,7.966]
["bitfinex","SOLUSD",1693577625831,91.8577,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693577626034,91.8577,19.59,19.583,55.0]
["bitfinex","SOLUSD",1693577626233,250.0,19.586,19.585,7.965]
["bitfinex","SOLUSD",1693577627221,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1693577627424,250.0,19.586,19.585,7.965]
["bitfinex","SOLUSD",1693577628332,250.0,19.586,19.583,55.0]
["bitfinex","SOLUSD",1693577628536,250.0,19.586,19.583,7.965]
["bitfinex","SOLUSD",1693577629430,250.0,19.586,19.583,64.136]
["bitfinex","SOLUSD",1693577629829,250.0,19.586,19.583,7.965]
["bitfinex","SOLUSD",1693577631929,96.2231,19.592,19.583,7.965]
["bitfinex","SOLUSD",1693577632335,7.963,19.591,19.583,7.965]
["bitfinex","SOLUSD",1693577633031,250.0,19.585,19.583,7.965]
["bitfinex","SOLUSD",1693577637746,96.2231,19.592,19.583,7.965]
["bitfinex","SOLUSD",1693577637952,250.0,19.585,19.584,55.0]
["bitfinex","SOLUSD",1693577638148,250.0,19.585,19.584,144.868]
["bitfinex","SOLUSD",1693577638948,96.2231,19.592,19.584,144.868]
["bitfinex","SOLUSD",1693577639527,250.0,19.585,19.584,144.868]
["bitfinex","SOLUSD",1693577641151,96.2231,19.592,19.584,144.868]
["bitfinex","SOLUSD",1693577641335,250.0,19.595,19.584,144.868]
["bitfinex","SOLUSD",1693577641536,250.0,19.585,19.584,144.868]
["bitfinex","SOLUSD",1693577642265,250.0,19.595,19.584,144.868]
["bitfinex","SOLUSD",1693577642751,346.6605,19.595,19.584,144.868]
["bitfinex","SOLUSD",1693577643138,250.0,19.595,19.584,144.868]
["bitfinex","SOLUSD",1693577643445,250.0,19.595,19.585,20.0]
["bitfinex","SOLUSD",1693577643752,250.0,19.595,19.588,89.85]
["bitfinex","SOLUSD",1693577644053,250.0,19.595,19.589,55.0]
["bitfinex","SOLUSD",1693577644355,250.0,19.595,19.59,33.688]
["bitfinex","SOLUSD",1693577648644,250.0,19.595,19.591,55.0]
["bitfinex","SOLUSD",1693577648844,250.0,19.595,19.592,89.83]
["bitfinex","SOLUSD",1693577650245,250.0,19.595,19.593,55.0]
["bitfinex","SOLUSD",1693577650454,250.0,19.595,19.594,33.683]
["bitfinex","SOLUSD",1693577650842,250.0,19.595,19.594,88.683]
["bitfinex","SOLUSD",1693577651055,250.0,19.595,19.594,91.27983792]
["bitfinex","SOLUSD",1693577651356,250.0,19.595,19.594,88.683]
["bitfinex","SOLUSD",1693577652457,247.85387853,19.595,19.594,88.683]
["bitfinex","SOLUSD",1693577661958,247.85387853,19.595,19.594,144.822]
["bitfinex","SOLUSD",1693577662259,354.43817853,19.605,19.594,144.822]
["bitfinex","SOLUSD",1693577662553,354.43817853,19.605,19.598,7.959]
["bitfinex","SOLUSD",1693577663140,354.43817853,19.605,19.595,111.134]
["bitfinex","SOLUSD",1693577663141,247.85387853,19.599,19.595,80.72]
["bitfinex","SOLUSD",1693577663359,247.85387853,19.599,19.589,25.728]
["bitfinex","SOLUSD",1693577663360,281.52787853,19.599,19.589,25.728]
["bitfinex","SOLUSD",1693577663557,281.52787853,19.599,19.59,2.6197056]
["bitfinex","SOLUSD",1693577663759,255.81287853,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693577664055,247.85387853,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693577664261,255.81287853,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693577664778,255.81287853,19.599,19.594,7.961]
["bitfinex","SOLUSD",1693577665851,7.959,19.599,19.593,62.961]
["bitfinex","SOLUSD",1693577666058,247.85387853,19.595,19.593,62.961]
["bitfinex","SOLUSD",1693577667161,247.85387853,19.595,19.593,7.961]
["bitfinex","SOLUSD",1693577671855,7.959,19.599,19.593,7.961]
["bitfinex","SOLUSD",1693577672363,7.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1693577672956,247.85387853,19.594,19.585,40.33894843]
["bitfinex","SOLUSD",1693577673259,247.85387853,19.594,19.593,7.961]
["bitfinex","SOLUSD",1693577674161,247.85387853,19.594,19.593,62.961]
["bitfinex","SOLUSD",1693577677878,247.85387853,19.594,19.592,7.962]
["bitfinex","SOLUSD",1693577678658,25.715,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693577678865,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693577679065,247.85387853,19.594,19.592,7.962]
["bitfinex","SOLUSD",1693577679467,247.85387853,19.594,19.592,64.107]
["bitfinex","SOLUSD",1693577679783,247.85387853,19.594,19.593,55.0]
["bitfinex","SOLUSD",1693577679974,247.85387853,19.594,19.593,88.685]
["bitfinex","SOLUSD",1693577685658,247.85387853,19.594,19.593,62.962]
["bitfinex","SOLUSD",1693577690371,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577690981,247.85387853,19.594,19.592,7.962]
["bitfinex","SOLUSD",1693577691973,25.716,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693577692173,7.96,19.598,19.593,62.962]
["bitfinex","SOLUSD",1693577692380,7.96,19.598,19.593,7.962]
["bitfinex","SOLUSD",1693577692584,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577693986,247.85387853,19.594,19.593,62.962]
["bitfinex","SOLUSD",1693577695676,247.85387853,19.594,19.593,119.104]
["bitfinex","SOLUSD",1693577697982,247.85387853,19.594,19.593,64.104]
["bitfinex","SOLUSD",1693577700283,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577701889,247.85387853,19.594,19.593,62.962]
["bitfinex","SOLUSD",1693577702084,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577702493,247.85387853,19.594,19.565,50.74]
["bitfinex","SOLUSD",1693577702789,247.85387853,19.594,19.581,25.738]
["bitfinex","SOLUSD",1693577702790,247.85387853,19.584,19.581,25.738]
["bitfinex","SOLUSD",1693577702978,95.0382,19.593,19.582,7.966]
["bitfinex","SOLUSD",1693577703289,7.962,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693577703480,247.85387853,19.584,19.582,7.966]
["bitfinex","SOLUSD",1693577704992,247.85387853,19.584,19.583,55.0]
["bitfinex","SOLUSD",1693577705179,247.85387853,19.584,19.583,144.873]
["bitfinex","SOLUSD",1693577705382,7.962,19.592,19.583,144.873]
["bitfinex","SOLUSD",1693577705581,247.85387853,19.584,19.583,144.873]
["bitfinex","SOLUSD",1693577706791,247.85387853,19.584,19.583,33.702]
["bitfinex","SOLUSD",1693577708093,247.85387853,19.584,19.583,89.873]
["bitfinex","SOLUSD",1693577708276,247.85387853,19.584,19.583,144.873]
["bitfinex","SOLUSD",1693577709188,247.85387853,19.594,19.583,246.491]
["bitfinex","SOLUSD",1693577709393,247.85387853,19.594,19.587,191.451]
["bitfinex","SOLUSD",1693577709588,247.85387853,19.594,19.588,55.0]
["bitfinex","SOLUSD",1693577709805,247.85387853,19.594,19.589,89.842]
["bitfinex","SOLUSD",1693577709985,247.85387853,19.594,19.59,55.0]
["bitfinex","SOLUSD",1693577710185,247.85387853,19.594,19.591,33.687]
["bitfinex","SOLUSD",1693577710385,247.85387853,19.594,19.592,55.0]
["bitfinex","SOLUSD",1693577710596,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577710782,247.85387853,19.594,19.593,62.962]
["bitfinex","SOLUSD",1693577714500,247.85387853,19.594,19.593,7.962]
["bitfinex","SOLUSD",1693577715491,247.85387853,19.594,19.59,7.963]
["bitfinex","SOLUSD",1693577716089,247.85387853,19.594,19.59,33.69]
["bitfinex","SOLUSD",1693577716285,247.85387853,19.594,19.59,7.963]
["bitfinex","SOLUSD",1693577716490,247.85387853,19.594,19.589,7.963]
["bitfinex","SOLUSD",1693577716491,255.81487853,19.594,19.589,7.963]
["bitfinex","SOLUSD",1693577716987,255.81487853,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693577717205,247.85387853,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693577717406,255.81487853,19.594,19.588,7.963]
["bitfinex","SOLUSD",1693577720596,255.81487853,19.594,19.587,7.964]
["bitfinex","SOLUSD",1693577722096,247.85387853,19.584,19.555,151.4]
["bitfinex","SOLUSD",1693577722303,247.85387853,19.584,19.582,7.966]
["bitfinex","SOLUSD",1693577722483,247.85387853,19.584,19.578,25.741]
["bitfinex","SOLUSD",1693577722484,255.81887853,19.584,19.578,25.741]
["bitfinex","SOLUSD",1693577722686,255.81887853,19.584,19.579,7.967]
["bitfinex","SOLUSD",1693577722687,247.85387853,19.584,19.579,7.967]
["bitfinex","SOLUSD",1693577723802,7.963,19.59,19.58,55.0]
["bitfinex","SOLUSD",1693577724006,7.963,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693577724191,247.85387853,19.584,19.583,7.966]
["bitfinex","SOLUSD",1693577725292,145.7089,19.592,19.583,7.966]
["bitfinex","SOLUSD",1693577725598,7.962,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693577726494,247.85387853,19.584,19.583,7.966]
["bitfinex","SOLUSD",1693577726694,247.85387853,19.584,19.583,62.966]
["bitfinex","SOLUSD",1693577727319,94.9689,19.592,19.583,62.966]
["bitfinex","SOLUSD",1693577727604,94.9689,19.592,19.586,89.857]
["bitfinex","SOLUSD",1693577727908,94.9689,19.592,19.588,89.847]
["bitfinex","SOLUSD",1693577728108,94.9689,19.592,19.589,55.0]
["bitfinex","SOLUSD",1693577728404,94.9689,19.592,19.59,33.69]
["bitfinex","SOLUSD",1693577729399,247.85387853,19.594,19.59,33.69]
["bitfinex","SOLUSD",1693577730303,247.85387853,19.591,19.59,33.69]
["bitfinex","SOLUSD",1693577730510,247.85387853,19.591,19.59,88.69]
["bitfinex","SOLUSD",1693577730713,247.85387853,19.591,19.59,7.963]
["bitfinex","SOLUSD",1693577731503,247.85387853,19.594,19.59,7.963]
["bitfinex","SOLUSD",1693577731707,247.85387853,19.591,19.59,7.963]
["bitfinex","SOLUSD",1693577734495,247.85387853,19.591,19.587,7.964]
["bitfinex","SOLUSD",1693577735516,247.85387853,19.591,19.587,33.695]
["bitfinex","SOLUSD",1693577737018,247.85387853,19.588,19.587,33.695]
["bitfinex","SOLUSD",1693577737211,247.85387853,19.588,19.587,88.695]
["bitfinex","SOLUSD",1693577737811,247.85387853,19.588,19.587,7.964]
["bitfinex","SOLUSD",1693577738019,255.81787853,19.588,19.581,3.49594812]
["bitfinex","SOLUSD",1693577738311,247.85387853,19.584,19.582,7.966]
["bitfinex","SOLUSD",1693577740914,247.85387853,19.584,19.576,25.745]
["bitfinex","SOLUSD",1693577741105,255.81887853,19.584,19.578,7.967]
["bitfinex","SOLUSD",1693577742003,255.81887853,19.584,19.574,25.748]
["bitfinex","SOLUSD",1693577742206,255.81887853,19.584,19.575,27.969]
["bitfinex","SOLUSD",1693577743819,255.81887853,19.584,19.575,7.969]
["bitfinex","SOLUSD",1693577744028,247.85387853,19.576,19.575,7.969]
["bitfinex","SOLUSD",1693577744205,247.85387853,19.576,19.574,7.969]
["bitfinex","SOLUSD",1693577745303,247.85387853,19.576,19.565,117.17915125]
["bitfinex","SOLUSD",1693577745304,247.85387853,19.576,19.573,7.97]
["bitfinex","SOLUSD",1693577747720,255.82287853,19.576,19.571,7.97]
["bitfinex","SOLUSD",1693577747909,247.85387853,19.574,19.57,7.971]
["bitfinex","SOLUSD",1693577752437,247.85387853,19.574,19.572,7.97]
["bitfinex","SOLUSD",1693577752621,105.3912,19.578,19.572,7.97]
["bitfinex","SOLUSD",1693577752824,247.85387853,19.574,19.572,7.97]
["bitfinex","SOLUSD",1693577753227,247.85387853,19.574,19.571,7.97]
["bitfinex","SOLUSD",1693577758037,247.85387853,19.574,19.57,7.971]
["bitfinex","SOLUSD",1693577759541,247.85387853,19.574,19.565,71.69215125]
["bitfinex","SOLUSD",1693577759833,247.85387853,19.574,19.566,75.0]
["bitfinex","SOLUSD",1693577760543,247.85387853,19.574,19.57,7.971]
["bitfinex","SOLUSD",1693577763036,7.969,19.575,19.57,7.971]
["bitfinex","SOLUSD",1693577763737,247.85387853,19.574,19.57,7.971]
["bitfinex","SOLUSD",1693577764233,247.85387853,19.574,19.56,101.734]
["bitfinex","SOLUSD",1693577764234,247.85387853,19.57,19.56,101.734]
["bitfinex","SOLUSD",1693577764432,247.85387853,19.566,19.562,7.974]
["bitfinex","SOLUSD",1693577765727,247.85387853,19.564,19.562,7.974]
["bitfinex","SOLUSD",1693577766428,58.71,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693577766739,247.85387853,19.564,19.562,7.974]
["bitfinex","SOLUSD",1693577767236,247.85387853,19.564,19.563,55.0]
["bitfinex","SOLUSD",1693577767438,247.85387853,19.564,19.563,62.974]
["bitfinex","SOLUSD",1693577768525,247.85387853,19.564,19.563,55.0]
["bitfinex","SOLUSD",1693577768922,7.97,19.572,19.563,55.0]
["bitfinex","SOLUSD",1693577769137,247.85387853,19.564,19.562,55.0]
["bitfinex","SOLUSD",1693577769620,247.85387853,19.564,19.557,7.976]
["bitfinex","SOLUSD",1693577770428,247.85387853,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693577770636,247.85387853,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693577770637,255.82687853,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693577770839,247.85387853,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693577771021,247.85387853,19.564,19.556,27.977]
["bitfinex","SOLUSD",1693577771231,247.85387853,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693577771537,7.973,19.565,19.556,2.77208247]
["bitfinex","SOLUSD",1693577771740,7.973,19.565,19.555,20.0]
["bitfinex","SOLUSD",1693577772124,247.85387853,19.564,19.556,7.976]
["bitfinex","SOLUSD",1693577772330,255.82687853,19.564,19.557,20.0]
["bitfinex","SOLUSD",1693577772843,255.82687853,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693577773542,255.82787853,19.564,19.526,53.91609742]
["bitfinex","SOLUSD",1693577773743,247.85387853,19.554,19.549,25.781]
["bitfinex","SOLUSD",1693577774041,247.85387853,19.554,19.55,7.979]
["bitfinex","SOLUSD",1693577774247,7.975,19.559,19.55,7.979]
["bitfinex","SOLUSD",1693577774547,247.85387853,19.554,19.55,7.979]
["bitfinex","SOLUSD",1693577775240,247.85387853,19.554,19.549,7.979]
["bitfinex","SOLUSD",1693577775749,7.975,19.56,19.549,7.979]
["bitfinex","SOLUSD",1693577776046,247.85387853,19.554,19.55,55.0]
["bitfinex","SOLUSD",1693577776743,247.85387853,19.554,19.55,7.979]
["bitfinex","SOLUSD",1693577777048,247.85387853,19.554,19.551,55.0]
["bitfinex","SOLUSD",1693577777430,247.85387853,19.554,19.55,55.0]
["bitfinex","SOLUSD",1693577778832,247.85387853,19.554,19.55,62.979]
["bitfinex","SOLUSD",1693577779134,247.85387853,19.554,19.55,55.0]
["bitfinex","SOLUSD",1693577779536,7.977,19.556,19.55,55.0]
["bitfinex","SOLUSD",1693577779732,247.85387853,19.554,19.548,7.98]
["bitfinex","SOLUSD",1693577780135,247.85387853,19.554,19.545,25.786]
["bitfinex","SOLUSD",1693577780333,247.85387853,19.554,19.539,56.295]
["bitfinex","SOLUSD",1693577780334,255.83087853,19.554,19.539,56.295]
["bitfinex","SOLUSD",1693577780547,50.74,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693577780743,7.979,19.55,19.541,7.983]
["bitfinex","SOLUSD",1693577781347,247.85387853,19.544,19.541,7.983]
["bitfinex","SOLUSD",1693577781550,247.85387853,19.554,19.541,7.983]
["bitfinex","SOLUSD",1693577781848,247.85387853,19.554,19.542,20.0]
["bitfinex","SOLUSD",1693577782034,247.85387853,19.554,19.545,33.766]
["bitfinex","SOLUSD",1693577782747,50.74,19.56,19.545,33.766]
["bitfinex","SOLUSD",1693577782948,58.715,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693577783129,58.715,19.56,19.549,25.78]
["bitfinex","SOLUSD",1693577783130,247.85387853,19.554,19.551,55.0]
["bitfinex","SOLUSD",1693577783339,247.85387853,19.554,19.551,62.978]
["bitfinex","SOLUSD",1693577783531,247.85387853,19.554,19.551,7.978]
["bitfinex","SOLUSD",1693577784231,247.85387853,19.554,19.545,112.55533263]
["bitfinex","SOLUSD",1693577784232,255.83187853,19.554,19.546,7.981]
["bitfinex","SOLUSD",1693577784549,7.978,19.554,19.543,10.73594077]
["bitfinex","SOLUSD",1693577784748,7.978,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693577784951,7.978,19.554,19.54,29.5780729]
["bitfinex","SOLUSD",1693577784952,247.85387853,19.544,19.541,7.982]
["bitfinex","SOLUSD",1693577787448,106.2362,19.55,19.541,7.982]
["bitfinex","SOLUSD",1693577787637,50.74,19.549,19.54,3.7860729]
["bitfinex","SOLUSD",1693577787945,50.74,19.549,19.534,25.8]
["bitfinex","SOLUSD",1693577787946,247.85387853,19.543,19.534,25.8]
["bitfinex","SOLUSD",1693577788132,154.5252,19.55,19.535,7.985]
["bitfinex","SOLUSD",1693577788133,247.85387853,19.538,19.535,7.985]
["bitfinex","SOLUSD",1693577788337,247.85387853,19.533,19.53,66.26045239]
["bitfinex","SOLUSD",1693577788552,247.85387853,19.533,19.53,25.805]
["bitfinex","SOLUSD",1693577788740,247.85387853,19.533,19.509,3.9168]
["bitfinex","SOLUSD",1693577788942,247.85387853,19.529,19.528,7.988]
["bitfinex","SOLUSD",1693577789138,247.85387853,19.533,19.526,7.989]
["bitfinex","SOLUSD",1693577789440,247.85387853,19.526,19.525,7.989]
["bitfinex","SOLUSD",1693577789752,247.85387853,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693577790548,247.85387853,19.533,19.526,3.21867966]
["bitfinex","SOLUSD",1693577790750,247.85387853,19.533,19.53,33.793]
["bitfinex","SOLUSD",1693577790945,90.2986,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693577791149,7.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1693577791349,25.792,19.541,19.53,7.987]
["bitfinex","SOLUSD",1693577791556,247.85387853,19.533,19.531,55.0]
["bitfinex","SOLUSD",1693577791739,247.85387853,19.533,19.532,33.789]
["bitfinex","SOLUSD",1693577791942,247.85387853,19.533,19.532,88.789]
["bitfinex","SOLUSD",1693577792142,93.4871,19.542,19.532,88.789]
["bitfinex","SOLUSD",1693577792455,7.983,19.541,19.533,55.0]
["bitfinex","SOLUSD",1693577792745,247.85387853,19.536,19.535,7.985]
["bitfinex","SOLUSD",1693577792950,247.85387853,19.536,19.535,62.985]
["bitfinex","SOLUSD",1693577793254,247.85387853,19.536,19.532,56.317]
["bitfinex","SOLUSD",1693577793441,93.4871,19.542,19.535,64.294]
["bitfinex","SOLUSD",1693577794153,247.85387853,19.543,19.536,2.74190495]
["bitfinex","SOLUSD",1693577794355,247.85387853,19.543,19.538,7.984]
["bitfinex","SOLUSD",1693577795142,7.98,19.548,19.538,7.984]
["bitfinex","SOLUSD",1693577795453,7.98,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693577795658,121.6129,19.552,19.541,7.982]
["bitfinex","SOLUSD",1693577795950,247.85387853,19.543,19.541,7.982]
["bitfinex","SOLUSD",1693577796252,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577796555,247.85387853,19.543,19.535,56.308]
["bitfinex","SOLUSD",1693577796556,247.85387853,19.543,19.538,7.984]
["bitfinex","SOLUSD",1693577796750,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577797452,7.982,19.544,19.536,25.797]
["bitfinex","SOLUSD",1693577797642,7.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1693577798051,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577800149,7.98,19.547,19.539,7.983]
["bitfinex","SOLUSD",1693577800459,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577801854,50.74,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693577802246,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577803055,7.981,19.546,19.539,7.983]
["bitfinex","SOLUSD",1693577803254,7.98,19.547,19.539,7.983]
["bitfinex","SOLUSD",1693577804561,247.85387853,19.543,19.539,7.983]
["bitfinex","SOLUSD",1693577805041,247.85387853,19.543,19.536,25.797]
["bitfinex","SOLUSD",1693577805042,255.83587853,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693577806044,247.85387853,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693577806359,255.83587853,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693577807254,247.85387853,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693577808065,97.0263,19.545,19.538,33.779]
["bitfinex","SOLUSD",1693577808355,247.85387853,19.543,19.538,33.779]
["bitfinex","SOLUSD",1693577809359,247.85387853,19.543,19.54,7.983]
["bitfinex","SOLUSD",1693577811359,247.85387853,19.543,19.541,55.0]
["bitfinex","SOLUSD",1693577811657,247.85387853,19.543,19.542,33.772]
["bitfinex","SOLUSD",1693577811859,247.85387853,19.543,19.542,88.772]
["bitfinex","SOLUSD",1693577813558,247.85387853,19.543,19.542,33.772]
["bitfinex","SOLUSD",1693577813862,247.85387853,19.543,19.542,88.772]
["bitfinex","SOLUSD",1693577816954,392.30247853,19.553,19.542,88.772]
["bitfinex","SOLUSD",1693577817153,341.56247853,19.553,19.543,77.51051778]
["bitfinex","SOLUSD",1693577817355,341.56247853,19.553,19.546,191.854]
["bitfinex","SOLUSD",1693577817561,341.56247853,19.553,19.547,55.0]
["bitfinex","SOLUSD",1693577817766,341.56247853,19.553,19.548,33.761]
["bitfinex","SOLUSD",1693577817956,341.56247853,19.553,19.549,55.0]
["bitfinex","SOLUSD",1693577818157,247.85387853,19.553,19.55,7.979]
["bitfinex","SOLUSD",1693577818358,247.85387853,19.553,19.551,55.0]
["bitfinex","SOLUSD",1693577818566,247.85387853,19.553,19.552,33.755]
["bitfinex","SOLUSD",1693577818764,247.85387853,19.553,19.552,88.755]
["bitfinex","SOLUSD",1693577820462,247.85387853,19.563,19.552,108.755]
["bitfinex","SOLUSD",1693577820662,247.85387853,19.563,19.553,77.98681789]
["bitfinex","SOLUSD",1693577820874,247.85387853,19.563,19.556,89.997]
["bitfinex","SOLUSD",1693577821060,247.85387853,19.563,19.557,55.0]
["bitfinex","SOLUSD",1693577821266,247.85387853,19.563,19.558,33.744]
["bitfinex","SOLUSD",1693577822072,247.85387853,19.563,19.559,55.0]
["bitfinex","SOLUSD",1693577822257,247.85387853,19.563,19.553,20.0]
["bitfinex","SOLUSD",1693577822463,247.85387853,19.563,19.556,33.748]
["bitfinex","SOLUSD",1693577824259,247.85387853,19.563,19.558,33.743]
["bitfinex","SOLUSD",1693577825072,91.0261,19.566,19.558,7.975]
["bitfinex","SOLUSD",1693577826079,91.0261,19.566,19.561,7.975]
["bitfinex","SOLUSD",1693577826582,247.85387853,19.563,19.561,7.975]
["bitfinex","SOLUSD",1693577830681,91.0261,19.566,19.561,7.975]
["bitfinex","SOLUSD",1693577831667,247.85387853,19.563,19.561,7.975]
["bitfinex","SOLUSD",1693577833480,247.85387853,19.563,19.56,7.975]
["bitfinex","SOLUSD",1693577833681,247.85387853,19.563,19.561,2.58937013]
["bitfinex","SOLUSD",1693577833987,247.85387853,19.563,19.557,7.976]
["bitfinex","SOLUSD",1693577835675,247.85387853,19.563,19.557,64.221]
["bitfinex","SOLUSD",1693577835868,247.85387853,19.563,19.558,55.0]
["bitfinex","SOLUSD",1693577836087,247.85387853,19.563,19.559,36.52132866]
["bitfinex","SOLUSD",1693577836287,247.85387853,19.563,19.56,55.0]
["bitfinex","SOLUSD",1693577836584,247.85387853,19.563,19.561,7.975]
["bitfinex","SOLUSD",1693577837974,247.85387853,19.563,19.55,158.037]
["bitfinex","SOLUSD",1693577838289,247.85387853,19.563,19.555,25.773]
["bitfinex","SOLUSD",1693577838598,247.85387853,19.563,19.558,4.15780481]
["bitfinex","SOLUSD",1693577838770,247.85387853,19.563,19.559,7.975]
["bitfinex","SOLUSD",1693577844692,247.85387853,19.563,19.559,33.743]
["bitfinex","SOLUSD",1693577846482,247.85387853,19.563,19.56,55.0]
["bitfinex","SOLUSD",1693577846678,247.85387853,19.563,19.561,33.74]
["bitfinex","SOLUSD",1693577848492,247.85387853,19.563,19.561,7.975]
["bitfinex","SOLUSD",1693577854806,247.85387853,19.563,19.56,7.975]
["bitfinex","SOLUSD",1693577854985,255.82787853,19.563,19.557,7.976]
["bitfinex","SOLUSD",1693577855692,281.58987853,19.563,19.551,25.777]
["bitfinex","SOLUSD",1693577855898,247.85387853,19.553,19.551,7.978]
["bitfinex","SOLUSD",1693577856600,247.85387853,19.553,19.55,7.979]
["bitfinex","SOLUSD",1693577856809,255.83187853,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693577858289,255.83187853,19.553,19.545,20.0]
["bitfinex","SOLUSD",1693577858494,255.83187853,19.553,19.547,7.98]
["bitfinex","SOLUSD",1693577859191,255.83187853,19.553,19.546,7.981]
["bitfinex","SOLUSD",1693577860002,247.85387853,19.553,19.546,7.981]
["bitfinex","SOLUSD",1693577860188,247.85387853,19.553,19.547,2.52124289]
["bitfinex","SOLUSD",1693577860391,247.85387853,19.553,19.548,7.98]
["bitfinex","SOLUSD",1693577861292,255.83187853,19.553,19.548,7.98]
["bitfinex","SOLUSD",1693577861888,247.85387853,19.553,19.548,7.98]
["bitfinex","SOLUSD",1693577862090,247.85387853,19.553,19.548,7.48]
["bitfinex","SOLUSD",1693577863981,247.85387853,19.553,19.55,33.758]
["bitfinex","SOLUSD",1693577865105,247.85387853,19.553,19.55,90.023]
["bitfinex","SOLUSD",1693577865316,247.85387853,19.553,19.551,55.0]
["bitfinex","SOLUSD",1693577865599,247.85387853,19.553,19.552,90.015]
["bitfinex","SOLUSD",1693577865785,247.85387853,19.553,19.552,145.015]
["bitfinex","SOLUSD",1693577866103,103.8783,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693577866600,95.9023,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693577866794,247.85387853,19.553,19.552,7.978]
["bitfinex","SOLUSD",1693577871306,247.85387853,19.553,19.548,25.781]
["bitfinex","SOLUSD",1693577872508,247.85387853,19.553,19.549,7.979]
["bitfinex","SOLUSD",1693577875315,7.976,19.558,19.549,7.979]
["bitfinex","SOLUSD",1693577875621,102.91,19.56,19.549,7.979]
["bitfinex","SOLUSD",1693577876711,247.85387853,19.553,19.549,7.979]
["bitfinex","SOLUSD",1693577878802,7.976,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693577879515,247.85387853,19.552,19.549,7.979]
["bitfinex","SOLUSD",1693577879709,247.85387853,19.552,19.55,55.0]
["bitfinex","SOLUSD",1693577879916,247.85387853,19.552,19.551,33.757]
["bitfinex","SOLUSD",1693577880898,247.85387853,19.552,19.551,145.02]
["bitfinex","SOLUSD",1693577881500,94.935,19.56,19.551,145.02]
["bitfinex","SOLUSD",1693577881701,247.85387853,19.562,19.552,55.0]
["bitfinex","SOLUSD",1693577881912,7.975,19.56,19.555,7.977]
["bitfinex","SOLUSD",1693577883216,103.543,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693577884426,103.543,19.561,19.551,56.263]
["bitfinex","SOLUSD",1693577884427,247.85387853,19.556,19.551,7.978]
["bitfinex","SOLUSD",1693577884605,7.977,19.555,19.551,7.979]
["bitfinex","SOLUSD",1693577884917,7.977,19.555,19.542,101.826]
["bitfinex","SOLUSD",1693577884918,7.977,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693577885122,247.85387853,19.552,19.548,7.98]
["bitfinex","SOLUSD",1693577885798,247.85387853,19.552,19.516,2.98329431]
["bitfinex","SOLUSD",1693577885799,247.85387853,19.546,19.534,101.871]
["bitfinex","SOLUSD",1693577886116,7.981,19.545,19.537,2.98329431]
["bitfinex","SOLUSD",1693577886418,247.85387853,19.546,19.539,7.984]
["bitfinex","SOLUSD",1693577887604,7.98,19.547,19.539,7.984]
["bitfinex","SOLUSD",1693577887819,247.85387853,19.543,19.54,2.67740806]
["bitfinex","SOLUSD",1693577888019,247.85387853,19.543,19.541,7.983]
["bitfinex","SOLUSD",1693577888230,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693577888721,247.85387853,19.543,19.541,7.983]
["bitfinex","SOLUSD",1693577889815,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693577890207,105.7242,19.55,19.541,7.983]
["bitfinex","SOLUSD",1693577891117,247.85387853,19.543,19.541,7.983]
["bitfinex","SOLUSD",1693577891428,247.85387853,19.543,19.542,57.63354237]
["bitfinex","SOLUSD",1693577891729,247.85387853,19.543,19.542,88.772]
["bitfinex","SOLUSD",1693577893322,247.85387853,19.543,19.542,33.772]
["bitfinex","SOLUSD",1693577895618,247.85387853,19.543,19.542,90.061]
["bitfinex","SOLUSD",1693577895819,247.85387853,19.543,19.542,145.061]
["bitfinex","SOLUSD",1693577896122,247.85387853,19.543,19.542,88.772]
["bitfinex","SOLUSD",1693577896328,247.85387853,19.543,19.542,33.772]
["bitfinex","SOLUSD",1693577896529,97.7452,19.55,19.542,33.772]
["bitfinex","SOLUSD",1693577897520,247.85387853,19.544,19.543,2.56107038]
["bitfinex","SOLUSD",1693577897723,247.85387853,19.544,19.543,7.982]
["bitfinex","SOLUSD",1693577897929,153.2,19.564,19.543,7.982]
["bitfinex","SOLUSD",1693577897930,7.98,19.549,19.543,7.982]
["bitfinex","SOLUSD",1693577898525,7.979,19.551,19.543,7.482]
["bitfinex","SOLUSD",1693577899523,247.85387853,19.544,19.543,7.482]
["bitfinex","SOLUSD",1693577902418,247.85387853,19.552,19.543,7.482]
["bitfinex","SOLUSD",1693577902621,247.85387853,19.544,19.543,7.482]
["bitfinex","SOLUSD",1693577903022,247.85387853,19.544,19.543,62.482]
["bitfinex","SOLUSD",1693577903536,247.85387853,19.552,19.543,62.482]
["bitfinex","SOLUSD",1693577903832,247.85387853,19.552,19.546,7.981]
["bitfinex","SOLUSD",1693577906537,247.85387853,19.547,19.546,7.981]
["bitfinex","SOLUSD",1693577906722,247.85387853,19.552,19.546,7.981]
["bitfinex","SOLUSD",1693577908331,247.85387853,19.547,19.546,7.981]
["bitfinex","SOLUSD",1693577908526,247.85387853,19.547,19.546,62.981]
["bitfinex","SOLUSD",1693577908722,247.85387853,19.552,19.546,62.981]
["bitfinex","SOLUSD",1693577908924,247.85387853,19.552,19.547,55.0]
["bitfinex","SOLUSD",1693577909129,247.85387853,19.552,19.548,92.9337616]
["bitfinex","SOLUSD",1693577909328,247.85387853,19.552,19.548,90.032]
["bitfinex","SOLUSD",1693577909744,247.85387853,19.552,19.549,58.22774347]
["bitfinex","SOLUSD",1693577910042,247.85387853,19.552,19.55,90.024]
["bitfinex","SOLUSD",1693577910244,247.85387853,19.552,19.551,55.0]
["bitfinex","SOLUSD",1693577910452,247.85387853,19.552,19.551,62.979]
["bitfinex","SOLUSD",1693577915542,247.85387853,19.562,19.551,62.979]
["bitfinex","SOLUSD",1693577915841,247.85387853,19.562,19.555,90.001]
["bitfinex","SOLUSD",1693577916037,247.85387853,19.562,19.557,37.03271623]
["bitfinex","SOLUSD",1693577916242,247.85387853,19.562,19.557,33.745]
["bitfinex","SOLUSD",1693577916544,247.85387853,19.558,19.557,33.745]
["bitfinex","SOLUSD",1693577918150,247.85387853,19.558,19.557,7.976]
["bitfinex","SOLUSD",1693577918341,247.85387853,19.558,19.551,55.0]
["bitfinex","SOLUSD",1693577918657,247.85387853,19.558,19.557,7.976]
["bitfinex","SOLUSD",1693577921253,247.85387853,19.562,19.557,7.976]
["bitfinex","SOLUSD",1693577921451,247.85387853,19.558,19.557,7.976]
["bitfinex","SOLUSD",1693577925949,247.85387853,19.558,19.53,153.2]
["bitfinex","SOLUSD",1693577926150,247.85387853,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693577926363,255.82987853,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693577928542,247.85387853,19.552,19.551,7.978]
["bitfinex","SOLUSD",1693577932644,247.35387853,19.552,19.551,7.978]
["bitfinex","SOLUSD",1693577940962,247.35387853,19.552,19.551,64.241]
["bitfinex","SOLUSD",1693577941257,247.35387853,19.552,19.551,7.978]
["bitfinex","SOLUSD",1693577943669,98.301,19.559,19.551,7.978]
["bitfinex","SOLUSD",1693577944265,247.35387853,19.552,19.551,7.978]
["bitfinex","SOLUSD",1693577944469,247.35387853,19.552,19.551,62.978]
["bitfinex","SOLUSD",1693577945971,247.35387853,19.562,19.551,62.978]
["bitfinex","SOLUSD",1693577946171,247.35387853,19.562,19.552,58.06051109]
["bitfinex","SOLUSD",1693577946473,247.35387853,19.562,19.555,191.765]
["bitfinex","SOLUSD",1693577946677,247.35387853,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693577946859,247.35387853,19.562,19.557,33.745]
["bitfinex","SOLUSD",1693577947061,247.35387853,19.562,19.558,55.0]
["bitfinex","SOLUSD",1693577947267,247.35387853,19.562,19.559,89.981]
["bitfinex","SOLUSD",1693577947474,247.35387853,19.562,19.56,55.0]
["bitfinex","SOLUSD",1693577947676,247.35387853,19.562,19.561,7.975]
["bitfinex","SOLUSD",1693577947869,247.35387853,19.562,19.561,62.975]
["bitfinex","SOLUSD",1693577950961,247.35387853,19.562,19.561,119.209]
["bitfinex","SOLUSD",1693577952580,247.35387853,19.562,19.561,122.00561138]
["bitfinex","SOLUSD",1693577952863,91.793,19.568,19.561,122.00561138]
["bitfinex","SOLUSD",1693577953064,91.793,19.568,19.563,7.973]
["bitfinex","SOLUSD",1693577953371,247.35387853,19.572,19.563,7.973]
["bitfinex","SOLUSD",1693577953577,255.32387853,19.572,19.563,7.973]
["bitfinex","SOLUSD",1693577954068,247.35387853,19.564,19.563,7.973]
["bitfinex","SOLUSD",1693577958173,247.35387853,19.564,19.563,64.201]
["bitfinex","SOLUSD",1693577960386,247.35387853,19.564,19.563,119.201]
["bitfinex","SOLUSD",1693577960882,247.35387853,19.564,19.563,62.973]
["bitfinex","SOLUSD",1693577962372,247.35387853,19.564,19.563,7.973]
["bitfinex","SOLUSD",1693577963874,247.35387853,19.564,19.56,7.975]
["bitfinex","SOLUSD",1693577966478,247.35387853,19.564,19.561,55.0]
["bitfinex","SOLUSD",1693577966679,247.35387853,19.564,19.562,33.738]
["bitfinex","SOLUSD",1693577966871,247.35387853,19.564,19.563,55.0]
["bitfinex","SOLUSD",1693577967072,247.35387853,19.564,19.563,62.974]
["bitfinex","SOLUSD",1693577970976,247.35387853,19.564,19.563,119.202]
["bitfinex","SOLUSD",1693577971667,247.35387853,19.564,19.563,62.974]
["bitfinex","SOLUSD",1693577974079,247.35387853,19.572,19.563,119.202]
["bitfinex","SOLUSD",1693577974275,247.35387853,19.572,19.564,3.89178925]
["bitfinex","SOLUSD",1693577974594,247.35387853,19.572,19.566,89.948]
["bitfinex","SOLUSD",1693577974889,247.35387853,19.572,19.568,33.726]
["bitfinex","SOLUSD",1693577975087,247.35387853,19.572,19.57,7.971]
["bitfinex","SOLUSD",1693577975480,247.35387853,19.572,19.571,55.0]
["bitfinex","SOLUSD",1693577975786,247.35387853,19.572,19.571,88.722]
["bitfinex","SOLUSD",1693577977694,247.35387853,19.572,19.571,62.97]
["bitfinex","SOLUSD",1693577981402,96.567,19.578,19.571,62.97]
["bitfinex","SOLUSD",1693577981589,247.35387853,19.572,19.571,62.97]
["bitfinex","SOLUSD",1693577984986,646.78510265,19.585,19.571,164.651]
["bitfinex","SOLUSD",1693577984987,197.62887854,19.582,19.571,164.651]
["bitfinex","SOLUSD",1693577985189,197.62887854,19.573,19.572,3.89178925]
["bitfinex","SOLUSD",1693577985385,169.85287854,19.573,19.572,93.81478925]
["bitfinex","SOLUSD",1693577985709,112.18587854,19.573,19.572,93.81478925]
["bitfinex","SOLUSD",1693577986001,112.18587854,19.582,19.572,148.81478925]
["bitfinex","SOLUSD",1693577986205,707.78587854,19.582,19.573,55.0]
["bitfinex","SOLUSD",1693577986389,707.78587854,19.582,19.575,33.715]
["bitfinex","SOLUSD",1693577986587,707.78587854,19.582,19.576,55.0]
["bitfinex","SOLUSD",1693577986903,707.78587854,19.582,19.577,7.968]
["bitfinex","SOLUSD",1693577987104,707.78587854,19.582,19.578,55.0]
["bitfinex","SOLUSD",1693577987307,112.18587854,19.58,19.579,7.967]
["bitfinex","SOLUSD",1693577987508,707.78587854,19.582,19.579,88.708]
["bitfinex","SOLUSD",1693577987799,595.6,19.581,19.58,62.967]
["bitfinex","SOLUSD",1693577988290,707.78587854,19.582,19.58,62.967]
["bitfinex","SOLUSD",1693577989183,707.78587854,19.582,19.58,119.146]
["bitfinex","SOLUSD",1693577989802,707.78587854,19.582,19.58,220.78]
["bitfinex","SOLUSD",1693577993001,543.8888451,19.582,19.58,220.78]
["bitfinex","SOLUSD",1693577993206,656.07472364,19.582,19.58,220.78]
["bitfinex","SOLUSD",1693577993402,486.3168451,19.582,19.581,3.22837723]
["bitfinex","SOLUSD",1693577993701,351.48118173,19.582,19.581,36.93337723]
["bitfinex","SOLUSD",1693577993907,595.6,19.591,19.581,111.93337723]
["bitfinex","SOLUSD",1693577994201,595.6,19.591,19.582,75.0]
["bitfinex","SOLUSD",1693577994405,707.78587854,19.592,19.584,89.865]
["bitfinex","SOLUSD",1693577994707,707.78587854,19.592,19.587,33.695]
["bitfinex","SOLUSD",1693577994893,707.78587854,19.592,19.588,55.0]
["bitfinex","SOLUSD",1693577995290,707.78587854,19.592,19.588,62.964]
["bitfinex","SOLUSD",1693577998488,707.78587854,19.592,19.588,7.964]
["bitfinex","SOLUSD",1693577999202,707.78587854,19.592,19.585,25.733]
["bitfinex","SOLUSD",1693577999407,707.78587854,19.592,19.586,20.0]
["bitfinex","SOLUSD",1693578000011,707.78587854,19.592,19.588,7.964]
["bitfinex","SOLUSD",1693578000317,707.78587854,19.592,19.59,7.963]
["bitfinex","SOLUSD",1693578001305,707.78587854,19.592,19.587,55.0]
["bitfinex","SOLUSD",1693578001306,707.78587854,19.592,19.589,7.963]
["bitfinex","SOLUSD",1693578001610,587.637,19.588,19.581,25.738]
["bitfinex","SOLUSD",1693578001794,112.18587854,19.582,19.581,33.704]
["bitfinex","SOLUSD",1693578002808,112.18587854,19.582,19.581,88.704]
["bitfinex","SOLUSD",1693578003010,112.18587854,19.582,19.581,62.966]
["bitfinex","SOLUSD",1693578003311,112.18587854,19.582,19.581,7.966]
["bitfinex","SOLUSD",1693578003701,112.18587854,19.582,19.581,64.142]
["bitfinex","SOLUSD",1693578004509,112.18587854,19.582,19.581,119.142]
["bitfinex","SOLUSD",1693578005007,112.18587854,19.582,19.581,121.87522566]
["bitfinex","SOLUSD",1693578005714,707.78587854,19.582,19.581,121.87522566]
["bitfinex","SOLUSD",1693578006112,707.78587854,19.582,19.581,119.142]
["bitfinex","SOLUSD",1693578006313,707.78587854,19.582,19.581,121.85437339]
["bitfinex","SOLUSD",1693578006513,707.78587854,19.582,19.581,119.142]
["bitfinex","SOLUSD",1693578007617,707.78587854,19.582,19.581,223.25620213]
["bitfinex","SOLUSD",1693578007817,707.78587854,19.582,19.581,220.771]
["bitfinex","SOLUSD",1693578009117,595.6,19.582,19.581,220.771]
["bitfinex","SOLUSD",1693578009504,595.6,19.582,19.581,119.142]
["bitfinex","SOLUSD",1693578011209,707.78587854,19.582,19.581,119.142]
["bitfinex","SOLUSD",1693578011812,707.78587854,19.582,19.581,62.966]
["bitfinex","SOLUSD",1693578017931,595.6,19.582,19.581,62.966]
["bitfinex","SOLUSD",1693578018626,707.78587854,19.582,19.581,62.966]
["bitfinex","SOLUSD",1693578020429,595.6,19.582,19.581,62.966]
["bitfinex","SOLUSD",1693578020829,595.6,19.59,19.581,62.966]
["bitfinex","SOLUSD",1693578021026,595.6,19.59,19.582,55.0]
["bitfinex","SOLUSD",1693578021233,603.563,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693578021432,603.563,19.59,19.585,55.0]
["bitfinex","SOLUSD",1693578021630,595.6,19.59,19.585,62.964]
["bitfinex","SOLUSD",1693578022032,112.18587854,19.586,19.585,62.964]
["bitfinex","SOLUSD",1693578023419,112.18587854,19.586,19.585,55.0]
["bitfinex","SOLUSD",1693578023815,707.78587854,19.586,19.585,55.0]
["bitfinex","SOLUSD",1693578024929,707.78587854,19.586,19.584,55.0]
["bitfinex","SOLUSD",1693578026327,707.78587854,19.586,19.583,7.965]
["bitfinex","SOLUSD",1693578027131,707.78587854,19.586,19.584,55.0]
["bitfinex","SOLUSD",1693578027330,707.78587854,19.586,19.585,7.965]
["bitfinex","SOLUSD",1693578030121,707.78587854,19.586,19.584,7.965]
["bitfinex","SOLUSD",1693578031538,707.78587854,19.586,19.583,47.90371296]
["bitfinex","SOLUSD",1693578032138,715.74987854,19.586,19.583,47.90371296]
["bitfinex","SOLUSD",1693578032338,715.74987854,19.586,19.583,39.93871296]
["bitfinex","SOLUSD",1693578032552,707.78587854,19.586,19.583,7.965]
["bitfinex","SOLUSD",1693578033145,715.74987854,19.586,19.582,7.966]
["bitfinex","SOLUSD",1693578033542,707.78587854,19.586,19.582,7.966]
["bitfinex","SOLUSD",1693578034045,715.74987854,19.586,19.578,25.742]
["bitfinex","SOLUSD",1693578034248,715.74987854,19.586,19.579,55.0]
["bitfinex","SOLUSD",1693578034946,715.74987854,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693578035447,707.78587854,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693578036253,595.6,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693578036445,603.564,19.586,19.581,7.966]
["bitfinex","SOLUSD",1693578036750,112.18587854,19.582,19.581,7.966]
["bitfinex","SOLUSD",1693578036945,707.78587854,19.582,19.581,7.966]
["bitfinex","SOLUSD",1693578042553,707.78587854,19.582,19.576,56.189]
["bitfinex","SOLUSD",1693578042854,715.75187854,19.582,19.571,25.751]
["bitfinex","SOLUSD",1693578043062,37.28,19.58,19.571,25.751]
["bitfinex","SOLUSD",1693578043263,7.968,19.579,19.571,25.751]
["bitfinex","SOLUSD",1693578043559,45.247,19.58,19.573,7.969]
["bitfinex","SOLUSD",1693578045552,45.247,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693578047640,112.18587854,19.573,19.572,7.97]
["bitfinex","SOLUSD",1693578047845,112.18587854,19.573,19.572,62.97]
["bitfinex","SOLUSD",1693578048044,112.18587854,19.573,19.572,119.172]
["bitfinex","SOLUSD",1693578048859,112.18587854,19.573,19.572,220.847]
["bitfinex","SOLUSD",1693578051161,112.18587854,19.573,19.572,119.172]
["bitfinex","SOLUSD",1693578051553,112.18587854,19.573,19.572,134.60736024]
["bitfinex","SOLUSD",1693578052357,112.18587854,19.573,19.572,78.40536024]
["bitfinex","SOLUSD",1693578052857,112.18587854,19.573,19.572,134.60736024]
["bitfinex","SOLUSD",1693578057353,112.18587854,19.573,19.572,134.10736024]
["bitfinex","SOLUSD",1693578062175,112.18587854,19.573,19.572,77.90536024]
["bitfinex","SOLUSD",1693578062363,112.18587854,19.573,19.572,22.90536024]
["bitfinex","SOLUSD",1693578062964,707.78587854,19.582,19.572,124.58036024]
["bitfinex","SOLUSD",1693578063178,707.78587854,19.582,19.573,20.0]
["bitfinex","SOLUSD",1693578063363,707.78587854,19.582,19.575,89.907]
["bitfinex","SOLUSD",1693578063568,707.78587854,19.582,19.576,20.0]
["bitfinex","SOLUSD",1693578063775,595.6,19.582,19.577,88.711]
["bitfinex","SOLUSD",1693578064177,707.78587854,19.582,19.577,88.711]
["bitfinex","SOLUSD",1693578065174,112.18587854,19.578,19.577,7.968]
["bitfinex","SOLUSD",1693578065481,112.18587854,19.578,19.576,7.968]
["bitfinex","SOLUSD",1693578065680,112.18587854,19.578,19.577,7.968]
["bitfinex","SOLUSD",1693578067682,707.78587854,19.582,19.577,7.968]
["bitfinex","SOLUSD",1693578067873,707.78587854,19.582,19.578,55.0]
["bitfinex","SOLUSD",1693578068064,707.78587854,19.582,19.579,7.967]
["bitfinex","SOLUSD",1693578068470,707.78587854,19.582,19.578,55.0]
["bitfinex","SOLUSD",1693578068681,715.75187854,19.582,19.578,62.967]
["bitfinex","SOLUSD",1693578069887,112.18587854,19.579,19.578,62.967]
["bitfinex","SOLUSD",1693578070096,112.18587854,19.579,19.578,55.0]
["bitfinex","SOLUSD",1693578070294,112.18587854,19.579,19.576,7.968]
["bitfinex","SOLUSD",1693578070499,112.18587854,19.579,19.577,55.0]
["bitfinex","SOLUSD",1693578071903,595.6,19.578,19.575,7.969]
["bitfinex","SOLUSD",1693578072096,595.6,19.578,19.574,7.969]
["bitfinex","SOLUSD",1693578072399,595.6,19.578,19.575,55.0]
["bitfinex","SOLUSD",1693578072599,595.6,19.578,19.575,62.969]
["bitfinex","SOLUSD",1693578073506,595.6,19.578,19.575,88.716]
["bitfinex","SOLUSD",1693578073887,595.6,19.578,19.575,62.969]
["bitfinex","SOLUSD",1693578075789,112.18587854,19.576,19.575,62.969]
["bitfinex","SOLUSD",1693578079498,595.6,19.578,19.575,62.969]
["bitfinex","SOLUSD",1693578079699,112.18587854,19.576,19.575,62.969]
["bitfinex","SOLUSD",1693578082711,112.18587854,19.576,19.575,55.0]
["bitfinex","SOLUSD",1693578083307,112.18587854,19.576,19.575,62.969]
["bitfinex","SOLUSD",1693578088512,595.6,19.578,19.575,62.969]
["bitfinex","SOLUSD",1693578089407,112.18587854,19.576,19.575,62.969]
["bitfinex","SOLUSD",1693578090319,595.6,19.578,19.575,82.969]
["bitfinex","SOLUSD",1693578090615,707.78587854,19.582,19.577,191.542]
["bitfinex","SOLUSD",1693578090818,707.78587854,19.582,19.578,55.0]
["bitfinex","SOLUSD",1693578091003,707.78587854,19.582,19.579,89.89]
["bitfinex","SOLUSD",1693578091198,707.78587854,19.582,19.58,55.0]
["bitfinex","SOLUSD",1693578091404,707.78587854,19.582,19.581,33.705]
["bitfinex","SOLUSD",1693578091612,707.78587854,19.582,19.581,88.705]
["bitfinex","SOLUSD",1693578091817,599.48487854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578092020,544.77487854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578092317,473.50387854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578092520,439.58687854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578092823,376.20787854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578092996,313.04487854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578093620,250.63487854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578093806,223.84787854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578096210,819.44787854,19.582,19.581,91.85560721]
["bitfinex","SOLUSD",1693578096403,819.44787854,19.582,19.581,88.705]
["bitfinex","SOLUSD",1693578096609,819.44787854,19.582,19.581,91.86545111]
["bitfinex","SOLUSD",1693578098215,67.5060453,19.582,19.581,91.86545111]
["bitfinex","SOLUSD",1693578098407,595.6,19.59,19.581,111.86545111]
["bitfinex","SOLUSD",1693578098606,103.76,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693578098808,103.76,19.596,19.586,33.696]
["bitfinex","SOLUSD",1693578099109,95.799,19.596,19.587,75.0]
["bitfinex","SOLUSD",1693578099411,103.759,19.596,19.589,33.691]
["bitfinex","SOLUSD",1693578099725,95.799,19.596,19.59,55.0]
["bitfinex","SOLUSD",1693578099903,7.96,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693578100319,603.56,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693578103310,603.56,19.598,19.592,55.0]
["bitfinex","SOLUSD",1693578103622,603.56,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693578104021,595.6,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693578108926,595.6,19.598,19.594,55.0]
["bitfinex","SOLUSD",1693578109227,595.6,19.598,19.595,33.681]
["bitfinex","SOLUSD",1693578109412,595.6,19.598,19.596,55.0]
["bitfinex","SOLUSD",1693578109613,595.6,19.598,19.597,7.96]
["bitfinex","SOLUSD",1693578113730,595.6,19.598,19.596,62.96]
["bitfinex","SOLUSD",1693578114033,595.6,19.598,19.596,55.0]
["bitfinex","SOLUSD",1693578114326,691.2689,19.599,19.597,20.0]
["bitfinex","SOLUSD",1693578114536,691.2689,19.599,19.598,55.0]
["bitfinex","SOLUSD",1693578114739,691.2689,19.599,19.598,33.675]
["bitfinex","SOLUSD",1693578114921,595.6,19.599,19.598,88.675]
["bitfinex","SOLUSD",1693578119237,595.6,19.599,19.597,7.96]
["bitfinex","SOLUSD",1693578120538,595.6,19.599,19.598,55.0]
["bitfinex","SOLUSD",1693578120740,595.6,19.599,19.598,88.675]
["bitfinex","SOLUSD",1693578123847,595.6,19.599,19.598,62.959]
["bitfinex","SOLUSD",1693578125937,595.6,19.599,19.598,7.959]
["bitfinex","SOLUSD",1693578128421,603.559,19.599,19.597,15.51148545]
["bitfinex","SOLUSD",1693578129241,595.6,19.599,19.597,15.51148545]
["bitfinex","SOLUSD",1693578129830,603.559,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693578130035,603.559,19.599,19.588,25.729]
["bitfinex","SOLUSD",1693578130036,603.559,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693578130236,92.2736,19.598,19.591,55.0]
["bitfinex","SOLUSD",1693578130438,100.2336,19.598,19.591,55.0]
["bitfinex","SOLUSD",1693578130638,92.2736,19.598,19.591,62.962]
["bitfinex","SOLUSD",1693578132228,595.6,19.597,19.591,62.962]
["bitfinex","SOLUSD",1693578139428,595.6,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693578139643,595.6,19.597,19.59,7.963]
["bitfinex","SOLUSD",1693578140935,603.56,19.597,19.59,7.963]
["bitfinex","SOLUSD",1693578141551,595.6,19.597,19.59,7.963]
["bitfinex","SOLUSD",1693578142339,595.6,19.597,19.591,55.0]
["bitfinex","SOLUSD",1693578142540,595.6,19.597,19.592,89.828]
["bitfinex","SOLUSD",1693578142751,595.6,19.597,19.593,55.0]
["bitfinex","SOLUSD",1693578142950,595.6,19.597,19.594,33.682]
["bitfinex","SOLUSD",1693578143146,595.6,19.597,19.595,55.0]
["bitfinex","SOLUSD",1693578143348,595.6,19.597,19.596,7.96]
["bitfinex","SOLUSD",1693578143652,595.6,19.597,19.596,62.96]
["bitfinex","SOLUSD",1693578149648,595.6,19.597,19.576,72.11197177]
["bitfinex","SOLUSD",1693578149649,582.11001776,19.597,19.585,101.603]
["bitfinex","SOLUSD",1693578149954,582.11001776,19.597,19.589,80.727]
["bitfinex","SOLUSD",1693578150360,582.11001776,19.597,19.59,7.962]
["bitfinex","SOLUSD",1693578150565,582.11001776,19.597,19.592,7.962]
["bitfinex","SOLUSD",1693578150942,582.11001776,19.597,19.594,7.961]
["bitfinex","SOLUSD",1693578151142,582.11001776,19.597,19.595,55.0]
["bitfinex","SOLUSD",1693578151342,582.11001776,19.597,19.595,62.961]
["bitfinex","SOLUSD",1693578158658,7.957,19.605,19.595,62.961]
["bitfinex","SOLUSD",1693578158867,98.0492,19.608,19.596,24.94461036]
["bitfinex","SOLUSD",1693578159052,98.0492,19.608,19.599,33.673]
["bitfinex","SOLUSD",1693578159460,98.0492,19.608,19.6,55.0]
["bitfinex","SOLUSD",1693578159757,98.0492,19.608,19.602,7.958]
["bitfinex","SOLUSD",1693578159967,98.0492,19.608,19.603,55.0]
["bitfinex","SOLUSD",1693578160163,595.6,19.607,19.603,55.0]
["bitfinex","SOLUSD",1693578161167,595.6,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693578161353,595.6,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693578161558,603.556,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693578161751,603.556,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578161952,595.6,19.607,19.6,62.959]
["bitfinex","SOLUSD",1693578162854,595.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578163564,603.556,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578163764,603.556,19.607,19.599,55.0]
["bitfinex","SOLUSD",1693578164560,595.6,19.607,19.599,62.959]
["bitfinex","SOLUSD",1693578168673,603.556,19.607,19.599,62.959]
["bitfinex","SOLUSD",1693578169169,603.556,19.607,19.595,62.83644664]
["bitfinex","SOLUSD",1693578169468,603.556,19.607,19.596,27.96]
["bitfinex","SOLUSD",1693578169850,603.556,19.607,19.596,20.0]
["bitfinex","SOLUSD",1693578170268,603.556,19.607,19.596,27.96]
["bitfinex","SOLUSD",1693578170560,595.1,19.607,19.597,55.0]
["bitfinex","SOLUSD",1693578170762,603.056,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693578170961,603.056,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578171361,603.056,19.607,19.599,55.0]
["bitfinex","SOLUSD",1693578171563,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578172976,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578175174,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578175761,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578176172,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578176672,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578177772,603.056,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693578180872,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578181374,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578182262,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578182459,603.056,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693578182876,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578183573,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578186774,603.056,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578187168,595.1,19.607,19.598,62.959]
["bitfinex","SOLUSD",1693578192663,595.1,19.607,19.599,2.91778018]
["bitfinex","SOLUSD",1693578192867,595.1,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693578193069,595.1,19.607,19.601,55.0]
["bitfinex","SOLUSD",1693578194175,595.1,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693578194176,595.1,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578194679,594.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578195178,594.6,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693578195372,602.556,19.607,19.597,7.96]
["bitfinex","SOLUSD",1693578195568,594.6,19.607,19.597,7.96]
["bitfinex","SOLUSD",1693578196384,594.6,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693578196684,594.6,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693578196871,594.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578199085,594.6,19.607,19.6,62.959]
["bitfinex","SOLUSD",1693578199284,594.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578201783,602.556,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578202084,594.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578203773,602.556,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578204066,594.6,19.607,19.6,55.0]
["bitfinex","SOLUSD",1693578204270,594.6,19.607,19.6,62.959]
["bitfinex","SOLUSD",1693578205475,594.6,19.607,19.595,20.0]
["bitfinex","SOLUSD",1693578205476,7.957,19.606,19.595,20.0]
["bitfinex","SOLUSD",1693578205885,7.957,19.606,19.595,27.961]
["bitfinex","SOLUSD",1693578206475,602.556,19.607,19.595,27.961]
["bitfinex","SOLUSD",1693578206882,602.556,19.607,19.596,55.0]
["bitfinex","SOLUSD",1693578207079,602.556,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693578207278,602.556,19.607,19.599,55.0]
["bitfinex","SOLUSD",1693578207679,594.6,19.607,19.599,62.959]
["bitfinex","SOLUSD",1693578218697,594.6,19.607,19.595,20.0]
["bitfinex","SOLUSD",1693578218895,594.6,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693578220100,594.6,19.607,19.599,62.959]
["bitfinex","SOLUSD",1693578221699,594.6,19.607,19.599,55.0]
["bitfinex","SOLUSD",1693578221902,602.556,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693578222284,602.556,19.607,19.597,55.0]
["bitfinex","SOLUSD",1693578222998,602.556,19.607,19.597,62.96]
["bitfinex","SOLUSD",1693578223497,602.556,19.607,19.597,55.0]
["bitfinex","SOLUSD",1693578223703,602.556,19.607,19.596,55.0]
["bitfinex","SOLUSD",1693578223995,602.556,19.607,19.597,20.0]
["bitfinex","SOLUSD",1693578224199,602.556,19.607,19.598,55.0]
["bitfinex","SOLUSD",1693578226899,595.6,19.606,19.594,23.00691835]
["bitfinex","SOLUSD",1693578227103,37.22,19.6,19.588,7.963]
["bitfinex","SOLUSD",1693578227300,7.959,19.599,19.589,3.5764576]
["bitfinex","SOLUSD",1693578227500,603.559,19.599,19.588,3.5764576]
["bitfinex","SOLUSD",1693578227689,603.559,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693578228705,603.559,19.599,19.588,55.0]
["bitfinex","SOLUSD",1693578228891,603.559,19.599,19.588,62.963]
["bitfinex","SOLUSD",1693578229291,603.559,19.599,19.589,2.53144437]
["bitfinex","SOLUSD",1693578229502,603.559,19.599,19.589,10.49444437]
["bitfinex","SOLUSD",1693578229697,603.559,19.599,19.59,55.0]
["bitfinex","SOLUSD",1693578231422,603.559,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693578232397,595.6,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693578234407,603.559,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693578235300,595.6,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693578236294,603.559,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693578237411,595.6,19.599,19.589,62.963]
["bitfinex","SOLUSD",1693578238209,595.6,19.599,19.59,3.14282697]
["bitfinex","SOLUSD",1693578238411,595.6,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693578238613,595.6,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693578238798,595.6,19.599,19.594,7.961]
["bitfinex","SOLUSD",1693578238994,595.6,19.599,19.595,55.0]
["bitfinex","SOLUSD",1693578239498,595.6,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693578240214,593.6,19.599,19.594,62.961]
["bitfinex","SOLUSD",1693578240406,593.6,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693578241308,593.6,19.599,19.594,62.961]
["bitfinex","SOLUSD",1693578242410,593.6,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693578243711,593.6,19.599,19.593,62.961]
["bitfinex","SOLUSD",1693578244012,593.6,19.599,19.593,55.0]
["bitfinex","SOLUSD",1693578246209,593.6,19.599,19.592,96.1638591]
["bitfinex","SOLUSD",1693578246429,593.6,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693578246805,601.559,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693578249413,593.6,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693578253816,601.559,19.599,19.587,56.204186]
["bitfinex","SOLUSD",1693578254017,601.559,19.599,19.581,3.5177271]
["bitfinex","SOLUSD",1693578254018,615.6,19.598,19.581,3.5177271]
["bitfinex","SOLUSD",1693578254222,37.22,19.59,19.579,7.967]
["bitfinex","SOLUSD",1693578254527,7.964,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693578255126,33.694,19.588,19.576,7.968]
["bitfinex","SOLUSD",1693578255420,691.1271,19.589,19.573,41.11077079]
["bitfinex","SOLUSD",1693578255421,33.702,19.583,19.573,41.11077079]
["bitfinex","SOLUSD",1693578255625,33.702,19.583,19.571,7.97]
["bitfinex","SOLUSD",1693578255825,33.702,19.583,19.571,23.60705972]
["bitfinex","SOLUSD",1693578256218,33.702,19.583,19.571,49.35905972]
["bitfinex","SOLUSD",1693578256522,33.702,19.583,19.572,55.0]
["bitfinex","SOLUSD",1693578256819,37.22,19.58,19.572,62.97]
["bitfinex","SOLUSD",1693578257313,595.6,19.579,19.572,62.97]
["bitfinex","SOLUSD",1693578257908,603.567,19.579,19.571,15.63705972]
["bitfinex","SOLUSD",1693578258113,603.567,19.579,19.564,25.761]
["bitfinex","SOLUSD",1693578258317,603.567,19.579,19.568,7.971]
["bitfinex","SOLUSD",1693578258925,603.567,19.579,19.568,33.422103]
["bitfinex","SOLUSD",1693578259511,603.567,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693578259717,603.567,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693578260029,603.567,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693578260429,603.567,19.579,19.572,62.97]
["bitfinex","SOLUSD",1693578260736,603.567,19.579,19.567,20.0]
["bitfinex","SOLUSD",1693578261027,629.308,19.579,19.567,27.972]
["bitfinex","SOLUSD",1693578261416,603.567,19.579,19.567,27.972]
["bitfinex","SOLUSD",1693578262017,603.567,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693578262825,603.567,19.579,19.568,80.755]
["bitfinex","SOLUSD",1693578262826,50.74,19.577,19.563,82.155058]
["bitfinex","SOLUSD",1693578263129,37.22,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693578263320,50.74,19.577,19.563,7.974]
["bitfinex","SOLUSD",1693578263520,7.969,19.575,19.563,64.202]
["bitfinex","SOLUSD",1693578264118,7.969,19.576,19.563,64.202]
["bitfinex","SOLUSD",1693578264324,58.708,19.577,19.567,33.729]
["bitfinex","SOLUSD",1693578264530,27.969,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693578265017,27.969,19.576,19.57,55.0]
["bitfinex","SOLUSD",1693578265219,27.969,19.576,19.57,62.971]
["bitfinex","SOLUSD",1693578266734,27.969,19.576,19.57,55.0]
["bitfinex","SOLUSD",1693578266919,27.969,19.576,19.569,55.0]
["bitfinex","SOLUSD",1693578267119,27.969,19.576,19.568,55.0]
["bitfinex","SOLUSD",1693578268022,595.6,19.575,19.568,62.972]
["bitfinex","SOLUSD",1693578268218,7.97,19.574,19.568,62.972]
["bitfinex","SOLUSD",1693578268423,7.97,19.574,19.568,55.0]
["bitfinex","SOLUSD",1693578268729,7.97,19.574,19.567,55.0]
["bitfinex","SOLUSD",1693578268940,7.97,19.574,19.566,62.972]
["bitfinex","SOLUSD",1693578269121,7.97,19.574,19.566,55.0]
["bitfinex","SOLUSD",1693578269623,7.97,19.574,19.566,62.972]
["bitfinex","SOLUSD",1693578271034,595.6,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578271236,603.57,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578272229,595.6,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578273332,603.57,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578273630,595.6,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578275337,603.57,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578276445,595.6,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578276933,603.57,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578277137,603.57,19.573,19.566,78.4213865]
["bitfinex","SOLUSD",1693578277843,603.57,19.573,19.566,118.94490388]
["bitfinex","SOLUSD",1693578279244,603.57,19.573,19.566,70.4493865]
["bitfinex","SOLUSD",1693578279723,603.57,19.573,19.566,55.0]
["bitfinex","SOLUSD",1693578280334,603.57,19.573,19.566,62.973]
["bitfinex","SOLUSD",1693578281034,603.57,19.573,19.566,55.0]
["bitfinex","SOLUSD",1693578281535,603.57,19.573,19.566,62.972]
["bitfinex","SOLUSD",1693578283236,710.509,19.573,19.561,64.89933537]
["bitfinex","SOLUSD",1693578283437,37.22,19.57,19.561,64.89933537]
["bitfinex","SOLUSD",1693578283636,7.972,19.568,19.561,64.89933537]
["bitfinex","SOLUSD",1693578284035,7.972,19.568,19.561,56.92433537]
["bitfinex","SOLUSD",1693578284341,7.972,19.568,19.557,64.899335]
["bitfinex","SOLUSD",1693578284526,33.42310265,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693578284730,33.42310265,19.568,19.556,20.0]
["bitfinex","SOLUSD",1693578285137,33.42310265,19.568,19.556,27.977]
["bitfinex","SOLUSD",1693578285346,50.74,19.567,19.556,27.977]
["bitfinex","SOLUSD",1693578285545,7.973,19.564,19.557,55.0]
["bitfinex","SOLUSD",1693578285745,7.973,19.564,19.557,62.976]
["bitfinex","SOLUSD",1693578285939,155.9703,19.572,19.557,88.746]
["bitfinex","SOLUSD",1693578286345,50.74,19.569,19.557,88.746]
["bitfinex","SOLUSD",1693578287142,58.711,19.569,19.557,88.746]
["bitfinex","SOLUSD",1693578287949,84.466,19.569,19.557,88.746]
["bitfinex","SOLUSD",1693578289237,58.711,19.569,19.557,88.746]
["bitfinex","SOLUSD",1693578289437,50.74,19.569,19.557,88.746]
["bitfinex","SOLUSD",1693578289636,50.74,19.571,19.557,88.746]
["bitfinex","SOLUSD",1693578289835,99.7653,19.572,19.557,88.746]
["bitfinex","SOLUSD",1693578290036,107.7353,19.572,19.558,4.1845023]
["bitfinex","SOLUSD",1693578290253,107.7353,19.572,19.562,33.737]
["bitfinex","SOLUSD",1693578290447,703.3353,19.572,19.563,55.0]
["bitfinex","SOLUSD",1693578290752,703.3353,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693578290942,703.3353,19.572,19.566,55.0]
["bitfinex","SOLUSD",1693578291134,703.3353,19.572,19.567,7.972]
["bitfinex","SOLUSD",1693578291942,595.6,19.572,19.568,55.0]
["bitfinex","SOLUSD",1693578292255,595.6,19.572,19.569,7.971]
["bitfinex","SOLUSD",1693578292438,595.6,19.572,19.57,55.0]
["bitfinex","SOLUSD",1693578292746,595.6,19.574,19.571,7.97]
["bitfinex","SOLUSD",1693578293450,595.6,19.575,19.571,7.97]
["bitfinex","SOLUSD",1693578293639,595.6,19.574,19.571,33.722]
["bitfinex","SOLUSD",1693578293840,595.6,19.574,19.571,89.927]
["bitfinex","SOLUSD",1693578294038,98.491,19.579,19.571,89.927]
["bitfinex","SOLUSD",1693578294039,595.6,19.578,19.571,89.927]
["bitfinex","SOLUSD",1693578294246,595.6,19.578,19.572,4.2347992]
["bitfinex","SOLUSD",1693578294445,595.6,19.578,19.573,89.914]
["bitfinex","SOLUSD",1693578294953,595.6,19.578,19.574,55.0]
["bitfinex","SOLUSD",1693578295152,595.6,19.578,19.575,33.715]
["bitfinex","SOLUSD",1693578295349,595.6,19.578,19.575,7.969]
["bitfinex","SOLUSD",1693578299156,595.6,19.578,19.574,80.747]
["bitfinex","SOLUSD",1693578299157,595.6,19.578,19.574,55.0]
["bitfinex","SOLUSD",1693578299350,98.491,19.579,19.575,53.716]
["bitfinex","SOLUSD",1693578299351,595.6,19.579,19.575,53.716]
["bitfinex","SOLUSD",1693578299541,595.6,19.579,19.576,59.83184925]
["bitfinex","SOLUSD",1693578299741,595.6,19.579,19.577,217.00010265]
["bitfinex","SOLUSD",1693578300041,595.6,19.579,19.578,67.85794185]
["bitfinex","SOLUSD",1693578300352,124.5414,19.594,19.578,67.85794185]
["bitfinex","SOLUSD",1693578300353,595.6,19.59,19.578,67.85794185]
["bitfinex","SOLUSD",1693578301662,595.6,19.59,19.578,93.3090445]
["bitfinex","SOLUSD",1693578303847,595.6,19.59,19.579,25.45110265]
["bitfinex","SOLUSD",1693578304050,595.6,19.593,19.582,89.876]
["bitfinex","SOLUSD",1693578304544,595.6,19.593,19.583,55.0]
["bitfinex","SOLUSD",1693578304745,595.6,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693578304944,595.6,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693578305148,595.6,19.594,19.587,20.0]
["bitfinex","SOLUSD",1693578305356,595.6,19.594,19.589,7.963]
["bitfinex","SOLUSD",1693578305563,691.2018,19.595,19.589,7.963]
["bitfinex","SOLUSD",1693578307057,691.2018,19.595,19.591,33.687]
["bitfinex","SOLUSD",1693578309243,595.6,19.595,19.592,55.0]
["bitfinex","SOLUSD",1693578309463,98.1647,19.603,19.593,211.393]
["bitfinex","SOLUSD",1693578309659,595.6,19.605,19.594,59.94461036]
["bitfinex","SOLUSD",1693578309961,595.6,19.605,19.597,89.807]
["bitfinex","SOLUSD",1693578310949,595.6,19.605,19.598,55.0]
["bitfinex","SOLUSD",1693578311149,595.6,19.605,19.6,33.673]
["bitfinex","SOLUSD",1693578312159,595.6,19.605,19.6,7.959]
["bitfinex","SOLUSD",1693578312468,595.6,19.605,19.601,55.0]
["bitfinex","SOLUSD",1693578312667,595.6,19.608,19.602,33.669]
["bitfinex","SOLUSD",1693578313458,595.6,19.608,19.603,55.0]
["bitfinex","SOLUSD",1693578313653,595.6,19.608,19.604,33.665]
["bitfinex","SOLUSD",1693578313849,595.6,19.608,19.605,55.0]
["bitfinex","SOLUSD",1693578314050,595.6,19.608,19.605,62.957]
["bitfinex","SOLUSD",1693578314265,20.0,19.607,19.591,96.5082653]
["bitfinex","SOLUSD",1693578314562,27.956,19.607,19.593,7.961]
["bitfinex","SOLUSD",1693578314764,27.956,19.607,19.594,4.94461036]
["bitfinex","SOLUSD",1693578315070,84.058,19.607,19.594,4.94461036]
["bitfinex","SOLUSD",1693578315366,27.956,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693578315566,27.956,19.607,19.592,12.90661036]
["bitfinex","SOLUSD",1693578316354,27.956,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693578316559,25.45110265,19.606,19.591,7.962]
["bitfinex","SOLUSD",1693578316757,7.958,19.603,19.592,4.94461036]
["bitfinex","SOLUSD",1693578316958,7.958,19.603,19.592,12.90661036]
["bitfinex","SOLUSD",1693578317259,7.958,19.603,19.592,4.94461036]
["bitfinex","SOLUSD",1693578317460,33.40910265,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693578317654,25.45110265,19.602,19.587,24.94461036]
["bitfinex","SOLUSD",1693578317855,7.96,19.598,19.587,24.94461036]
["bitfinex","SOLUSD",1693578318756,33.41110265,19.598,19.587,4.94461036]
["bitfinex","SOLUSD",1693578318964,25.45110265,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693578319146,7.961,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693578319346,33.683,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693578319551,595.6,19.593,19.578,7.967]
["bitfinex","SOLUSD",1693578319756,7.963,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693578320157,7.963,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693578320353,7.963,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693578320554,7.963,19.589,19.579,59.94461036]
["bitfinex","SOLUSD",1693578321248,33.691,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693578321452,615.6,19.588,19.573,7.969]
["bitfinex","SOLUSD",1693578321661,7.965,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693578321856,7.965,19.584,19.571,7.97]
["bitfinex","SOLUSD",1693578324474,7.965,19.584,19.57,7.971]
["bitfinex","SOLUSD",1693578325066,7.965,19.584,19.568,56.214]
["bitfinex","SOLUSD",1693578325067,64.133,19.584,19.569,7.971]
["bitfinex","SOLUSD",1693578325358,7.967,19.579,19.569,7.971]
["bitfinex","SOLUSD",1693578325564,595.6,19.578,19.569,7.971]
["bitfinex","SOLUSD",1693578325763,595.6,19.578,19.57,55.0]
["bitfinex","SOLUSD",1693578325951,603.568,19.578,19.562,56.229]
["bitfinex","SOLUSD",1693578326156,603.568,19.578,19.564,23.05796326]
["bitfinex","SOLUSD",1693578326351,603.568,19.578,19.564,20.0]
["bitfinex","SOLUSD",1693578326352,98.1035,19.577,19.564,20.0]
["bitfinex","SOLUSD",1693578326568,7.97,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693578328551,7.97,19.574,19.559,40.02862985]
["bitfinex","SOLUSD",1693578328754,7.97,19.574,19.558,7.975]
["bitfinex","SOLUSD",1693578328955,7.97,19.574,19.559,7.975]
["bitfinex","SOLUSD",1693578329367,7.97,19.574,19.558,7.976]
["bitfinex","SOLUSD",1693578329569,7.97,19.574,19.559,7.975]
["bitfinex","SOLUSD",1693578329770,7.97,19.574,19.56,55.0]
["bitfinex","SOLUSD",1693578330564,7.97,19.574,19.557,7.976]
["bitfinex","SOLUSD",1693578330769,109.635,19.574,19.558,3.61257185]
["bitfinex","SOLUSD",1693578330961,109.635,19.574,19.558,11.58857185]
["bitfinex","SOLUSD",1693578331158,109.635,19.574,19.556,11.72943257]
["bitfinex","SOLUSD",1693578331364,595.6,19.573,19.556,3.75343257]
["bitfinex","SOLUSD",1693578331568,595.6,19.573,19.553,7.978]
["bitfinex","SOLUSD",1693578331569,33.728,19.568,19.553,7.978]
["bitfinex","SOLUSD",1693578331870,20.0,19.567,19.553,7.978]
["bitfinex","SOLUSD",1693578332064,7.974,19.563,19.553,7.978]
["bitfinex","SOLUSD",1693578332664,7.974,19.563,19.553,49.31269804]
["bitfinex","SOLUSD",1693578333968,7.974,19.563,19.554,55.0]
["bitfinex","SOLUSD",1693578334161,7.974,19.563,19.554,62.977]
["bitfinex","SOLUSD",1693578334360,7.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578335083,7.974,19.563,19.551,7.978]
["bitfinex","SOLUSD",1693578335867,7.974,19.563,19.552,55.0]
["bitfinex","SOLUSD",1693578336178,7.974,19.563,19.552,62.978]
["bitfinex","SOLUSD",1693578336764,7.974,19.563,19.552,55.0]
["bitfinex","SOLUSD",1693578337771,64.202,19.563,19.552,55.0]
["bitfinex","SOLUSD",1693578338176,64.202,19.563,19.549,7.979]
["bitfinex","SOLUSD",1693578338579,64.202,19.563,19.547,7.98]
["bitfinex","SOLUSD",1693578338879,64.202,19.563,19.545,7.981]
["bitfinex","SOLUSD",1693578339080,64.202,19.563,19.546,23.43551506]
["bitfinex","SOLUSD",1693578339286,64.202,19.563,19.546,3.43551506]
["bitfinex","SOLUSD",1693578339287,20.0,19.562,19.546,3.43551506]
["bitfinex","SOLUSD",1693578339475,20.0,19.562,19.544,41.89150459]
["bitfinex","SOLUSD",1693578339476,89.991,19.558,19.544,41.89150459]
["bitfinex","SOLUSD",1693578339677,20.0,19.557,19.543,23.13553121]
["bitfinex","SOLUSD",1693578339865,7.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693578340881,7.978,19.553,19.544,55.0]
["bitfinex","SOLUSD",1693578341085,7.978,19.553,19.544,62.981]
["bitfinex","SOLUSD",1693578341476,62.18,19.57,19.545,40.04631265]
["bitfinex","SOLUSD",1693578341781,7.973,19.565,19.553,4.94461036]
["bitfinex","SOLUSD",1693578341987,7.973,19.565,19.554,55.0]
["bitfinex","SOLUSD",1693578342169,7.973,19.565,19.555,12.92161036]
["bitfinex","SOLUSD",1693578342367,7.973,19.565,19.556,55.0]
["bitfinex","SOLUSD",1693578342573,7.973,19.565,19.556,62.977]
["bitfinex","SOLUSD",1693578343601,7.973,19.566,19.557,2.50523988]
["bitfinex","SOLUSD",1693578343884,7.973,19.566,19.559,7.975]
["bitfinex","SOLUSD",1693578344121,7.972,19.567,19.56,55.0]
["bitfinex","SOLUSD",1693578344417,27.973,19.566,19.561,7.974]
["bitfinex","SOLUSD",1693578345306,20.0,19.566,19.561,7.974]
["bitfinex","SOLUSD",1693578345507,7.972,19.567,19.561,7.974]
["bitfinex","SOLUSD",1693578345820,20.0,19.566,19.561,7.974]
["bitfinex","SOLUSD",1693578346021,27.973,19.566,19.561,7.974]
["bitfinex","SOLUSD",1693578346222,27.973,19.566,19.56,62.975]
["bitfinex","SOLUSD",1693578347929,20.0,19.566,19.56,62.975]
["bitfinex","SOLUSD",1693578348109,20.0,19.567,19.56,62.975]
["bitfinex","SOLUSD",1693578348313,27.972,19.567,19.56,62.975]
["bitfinex","SOLUSD",1693578349316,623.572,19.567,19.56,62.975]
["bitfinex","SOLUSD",1693578354011,623.572,19.567,19.558,7.975]
["bitfinex","SOLUSD",1693578354323,623.572,19.567,19.559,62.975]
["bitfinex","SOLUSD",1693578357731,615.6,19.567,19.559,88.743]
["bitfinex","SOLUSD",1693578357935,623.572,19.567,19.559,88.743]
["bitfinex","SOLUSD",1693578358120,623.572,19.567,19.559,62.975]
["bitfinex","SOLUSD",1693578359825,623.572,19.567,19.559,55.0]
["bitfinex","SOLUSD",1693578361636,623.572,19.567,19.559,62.975]
["bitfinex","SOLUSD",1693578379541,595.6,19.567,19.559,62.975]
["bitfinex","SOLUSD",1693578379846,595.6,19.567,19.562,191.696]
["bitfinex","SOLUSD",1693578380046,595.6,19.567,19.564,38.00106462]
["bitfinex","SOLUSD",1693578380251,595.6,19.567,19.564,7.973]
["bitfinex","SOLUSD",1693578380932,603.572,19.567,19.561,10.48478811]
["bitfinex","SOLUSD",1693578381133,603.572,19.567,19.561,7.974]
["bitfinex","SOLUSD",1693578381747,603.572,19.567,19.559,55.0]
["bitfinex","SOLUSD",1693578382047,603.572,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693578383649,603.572,19.567,19.553,40.70010234]
["bitfinex","SOLUSD",1693578383650,20.0,19.566,19.553,40.70010234]
["bitfinex","SOLUSD",1693578383848,7.974,19.563,19.556,7.976]
["bitfinex","SOLUSD",1693578384845,7.974,19.563,19.555,7.977]
["bitfinex","SOLUSD",1693578385558,7.974,19.563,19.555,33.75]
["bitfinex","SOLUSD",1693578386045,7.974,19.563,19.553,56.254]
["bitfinex","SOLUSD",1693578386046,7.974,19.563,19.558,7.976]
["bitfinex","SOLUSD",1693578387231,7.974,19.563,19.557,7.976]
["bitfinex","SOLUSD",1693578388251,33.736,19.563,19.553,25.775]
["bitfinex","SOLUSD",1693578388454,33.736,19.563,19.554,58.60558871]
["bitfinex","SOLUSD",1693578388649,33.736,19.563,19.554,66.58258871]
["bitfinex","SOLUSD",1693578389650,89.964,19.563,19.554,3.60558871]
["bitfinex","SOLUSD",1693578389851,89.964,19.563,19.551,3.60558871]
["bitfinex","SOLUSD",1693578390355,89.964,19.563,19.55,3.60558871]
["bitfinex","SOLUSD",1693578390653,89.964,19.563,19.55,7.979]
["bitfinex","SOLUSD",1693578390956,685.564,19.563,19.55,7.979]
["bitfinex","SOLUSD",1693578391957,685.564,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693578392139,685.564,19.563,19.551,62.979]
["bitfinex","SOLUSD",1693578394758,685.564,19.563,19.552,2.61128084]
["bitfinex","SOLUSD",1693578395046,685.564,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578396040,685.564,19.563,19.553,2.58985438]
["bitfinex","SOLUSD",1693578396241,685.564,19.563,19.554,7.977]
["bitfinex","SOLUSD",1693578396642,685.564,19.563,19.552,2.60112521]
["bitfinex","SOLUSD",1693578397061,685.564,19.563,19.552,10.57912521]
["bitfinex","SOLUSD",1693578397561,685.564,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578397939,629.336,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578398145,629.336,19.563,19.553,3.2856681]
["bitfinex","SOLUSD",1693578398361,629.336,19.563,19.555,7.977]
["bitfinex","SOLUSD",1693578398564,685.564,19.563,19.552,3.3735943]
["bitfinex","SOLUSD",1693578399254,787.286,19.563,19.552,3.3735943]
["bitfinex","SOLUSD",1693578399561,685.564,19.563,19.552,11.3515943]
["bitfinex","SOLUSD",1693578400063,685.564,19.563,19.552,3.3735943]
["bitfinex","SOLUSD",1693578400553,685.564,19.563,19.552,11.3515943]
["bitfinex","SOLUSD",1693578401153,685.564,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578401455,685.564,19.563,19.553,3.3735943]
["bitfinex","SOLUSD",1693578401858,45.45110265,19.562,19.546,3.3735943]
["bitfinex","SOLUSD",1693578402156,89.991,19.558,19.548,7.98]
["bitfinex","SOLUSD",1693578402462,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693578403043,7.977,19.555,19.549,55.0]
["bitfinex","SOLUSD",1693578403542,7.977,19.555,19.545,41.87103376]
["bitfinex","SOLUSD",1693578403744,7.977,19.555,19.546,55.0]
["bitfinex","SOLUSD",1693578403959,7.977,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693578404165,7.977,19.555,19.548,62.979]
["bitfinex","SOLUSD",1693578404351,7.977,19.555,19.548,7.979]
["bitfinex","SOLUSD",1693578405165,7.977,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693578405467,7.977,19.555,19.548,55.0]
["bitfinex","SOLUSD",1693578405861,7.977,19.555,19.548,62.98]
["bitfinex","SOLUSD",1693578406767,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693578407981,7.977,19.555,19.549,55.0]
["bitfinex","SOLUSD",1693578408276,113.517,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693578409074,121.493,19.557,19.552,7.978]
["bitfinex","SOLUSD",1693578409257,121.493,19.557,19.549,80.78]
["bitfinex","SOLUSD",1693578409459,121.493,19.557,19.551,7.979]
["bitfinex","SOLUSD",1693578410276,121.493,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693578414954,121.493,19.557,19.551,55.0]
["bitfinex","SOLUSD",1693578415870,121.493,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693578416080,121.493,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693578416372,93.517,19.557,19.55,119.244]
["bitfinex","SOLUSD",1693578416580,595.6,19.563,19.551,3.44692432]
["bitfinex","SOLUSD",1693578416870,100.9637,19.563,19.554,7.977]
["bitfinex","SOLUSD",1693578417278,182.9537,19.563,19.554,7.977]
["bitfinex","SOLUSD",1693578417575,182.9537,19.563,19.553,7.978]
["bitfinex","SOLUSD",1693578417774,182.9537,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578418871,37.39,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693578419054,7.976,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693578420381,7.976,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693578420669,92.9897,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693578420981,100.9637,19.563,19.553,55.0]
["bitfinex","SOLUSD",1693578421159,100.9637,19.563,19.556,33.749]
["bitfinex","SOLUSD",1693578421554,595.6,19.562,19.556,33.749]
["bitfinex","SOLUSD",1693578421768,603.574,19.562,19.556,7.977]
["bitfinex","SOLUSD",1693578421973,595.6,19.562,19.556,7.977]
["bitfinex","SOLUSD",1693578422271,603.574,19.562,19.556,7.977]
["bitfinex","SOLUSD",1693578422466,629.338,19.562,19.555,7.977]
["bitfinex","SOLUSD",1693578422661,629.338,19.562,19.553,55.0]
["bitfinex","SOLUSD",1693578423180,629.338,19.562,19.553,62.978]
["bitfinex","SOLUSD",1693578423362,603.574,19.562,19.553,62.978]
["bitfinex","SOLUSD",1693578423873,595.6,19.562,19.553,62.978]
["bitfinex","SOLUSD",1693578424176,603.574,19.562,19.553,62.978]
["bitfinex","SOLUSD",1693578424482,603.574,19.562,19.556,7.976]
["bitfinex","SOLUSD",1693578425361,595.6,19.562,19.556,33.748]
["bitfinex","SOLUSD",1693578426868,603.574,19.562,19.556,33.748]
["bitfinex","SOLUSD",1693578427285,603.574,19.562,19.556,7.976]
["bitfinex","SOLUSD",1693578429081,595.6,19.562,19.556,7.976]
["bitfinex","SOLUSD",1693578429780,595.6,19.562,19.558,33.745]
["bitfinex","SOLUSD",1693578431069,595.6,19.562,19.558,7.976]
["bitfinex","SOLUSD",1693578431269,595.6,19.562,19.557,7.976]
["bitfinex","SOLUSD",1693578431463,595.6,19.562,19.558,55.0]
["bitfinex","SOLUSD",1693578431769,595.6,19.562,19.558,62.976]
["bitfinex","SOLUSD",1693578433675,7.973,19.566,19.558,62.976]
["bitfinex","SOLUSD",1693578433676,595.6,19.564,19.558,62.976]
["bitfinex","SOLUSD",1693578436788,595.6,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578437771,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578437976,603.573,19.565,19.559,3.71363027]
["bitfinex","SOLUSD",1693578438374,603.573,19.565,19.559,11.68863027]
["bitfinex","SOLUSD",1693578438573,603.573,19.565,19.56,55.0]
["bitfinex","SOLUSD",1693578438882,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578439282,603.573,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693578439879,603.573,19.565,19.557,55.0]
["bitfinex","SOLUSD",1693578440087,603.573,19.565,19.558,3.71363027]
["bitfinex","SOLUSD",1693578440475,603.573,19.565,19.558,11.68963027]
["bitfinex","SOLUSD",1693578440779,603.573,19.565,19.559,55.0]
["bitfinex","SOLUSD",1693578441097,603.573,19.565,19.56,3.71363027]
["bitfinex","SOLUSD",1693578441284,603.573,19.565,19.558,7.976]
["bitfinex","SOLUSD",1693578441285,603.573,19.565,19.559,3.71363027]
["bitfinex","SOLUSD",1693578441594,603.573,19.565,19.557,7.976]
["bitfinex","SOLUSD",1693578442580,595.6,19.565,19.557,7.976]
["bitfinex","SOLUSD",1693578442776,595.6,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693578442978,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578443177,603.573,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693578444095,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578446094,595.6,19.565,19.558,88.745]
["bitfinex","SOLUSD",1693578447186,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578447585,603.573,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693578448099,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578451697,603.573,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693578452186,603.573,19.565,19.558,62.976]
["bitfinex","SOLUSD",1693578452991,603.573,19.565,19.557,7.976]
["bitfinex","SOLUSD",1693578453199,603.573,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693578453383,603.573,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693578454389,603.573,19.565,19.557,55.0]
["bitfinex","SOLUSD",1693578455384,603.573,19.565,19.557,62.976]
["bitfinex","SOLUSD",1693578456798,603.573,19.565,19.557,55.0]
["bitfinex","SOLUSD",1693578457685,603.573,19.565,19.556,62.976]
["bitfinex","SOLUSD",1693578462094,603.573,19.565,19.555,25.772]
["bitfinex","SOLUSD",1693578462095,603.573,19.565,19.538,26.71218972]
["bitfinex","SOLUSD",1693578462280,603.573,19.565,19.551,7.978]
["bitfinex","SOLUSD",1693578462486,603.573,19.565,19.549,25.78]
["bitfinex","SOLUSD",1693578462487,705.285,19.565,19.549,7.979]
["bitfinex","SOLUSD",1693578462693,603.573,19.565,19.55,41.1054709]
["bitfinex","SOLUSD",1693578463105,603.573,19.565,19.552,7.978]
["bitfinex","SOLUSD",1693578463397,603.573,19.565,19.548,4.12064903]
["bitfinex","SOLUSD",1693578463586,603.573,19.565,19.55,7.979]
["bitfinex","SOLUSD",1693578464792,603.573,19.565,19.552,12.09864903]
["bitfinex","SOLUSD",1693578464992,603.573,19.565,19.552,7.978]
["bitfinex","SOLUSD",1693578465389,603.573,19.565,19.551,62.978]
["bitfinex","SOLUSD",1693578466095,603.573,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693578466394,603.573,19.565,19.55,55.0]
["bitfinex","SOLUSD",1693578466395,7.976,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693578466990,7.976,19.557,19.55,62.979]
["bitfinex","SOLUSD",1693578467704,7.976,19.558,19.55,62.979]
["bitfinex","SOLUSD",1693578467890,7.975,19.56,19.55,62.979]
["bitfinex","SOLUSD",1693578468404,7.975,19.56,19.551,4.12064903]
["bitfinex","SOLUSD",1693578468703,7.975,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693578469804,595.6,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693578469991,603.576,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693578470193,701.0009,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693578471494,701.0009,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693578472903,693.0249,19.559,19.552,55.0]
["bitfinex","SOLUSD",1693578473099,693.0249,19.559,19.554,33.751]
["bitfinex","SOLUSD",1693578473406,693.0249,19.559,19.554,7.977]
["bitfinex","SOLUSD",1693578473606,700.9999,19.559,19.553,7.978]
["bitfinex","SOLUSD",1693578474206,693.0249,19.559,19.553,7.978]
["bitfinex","SOLUSD",1693578474997,701.0009,19.559,19.553,7.978]
["bitfinex","SOLUSD",1693578477206,701.0009,19.559,19.546,41.53452685]
["bitfinex","SOLUSD",1693578477511,701.0009,19.559,19.547,75.0]
["bitfinex","SOLUSD",1693578477810,701.0009,19.559,19.549,7.979]
["bitfinex","SOLUSD",1693578478010,701.0009,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693578478200,701.0009,19.559,19.55,62.979]
["bitfinex","SOLUSD",1693578478904,693.0249,19.559,19.55,62.979]
["bitfinex","SOLUSD",1693578479811,693.0249,19.559,19.55,100.359]
["bitfinex","SOLUSD",1693578480416,595.6,19.559,19.553,90.009]
["bitfinex","SOLUSD",1693578480708,15.71508951,19.572,19.554,4.88870546]
["bitfinex","SOLUSD",1693578480910,693.1706,19.571,19.56,37.38]
["bitfinex","SOLUSD",1693578481110,693.1706,19.571,19.563,7.973]
["bitfinex","SOLUSD",1693578481413,693.1706,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693578481793,693.1706,19.571,19.564,55.0]
["bitfinex","SOLUSD",1693578482511,693.1706,19.571,19.563,62.974]
["bitfinex","SOLUSD",1693578482912,701.1416,19.571,19.563,55.0]
["bitfinex","SOLUSD",1693578483099,701.1416,19.571,19.562,55.0]
["bitfinex","SOLUSD",1693578483300,701.1416,19.571,19.562,62.974]
["bitfinex","SOLUSD",1693578483510,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578483707,701.1416,19.571,19.564,55.0]
["bitfinex","SOLUSD",1693578484023,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578484314,701.1416,19.571,19.562,55.0]
["bitfinex","SOLUSD",1693578485916,701.1416,19.571,19.561,55.0]
["bitfinex","SOLUSD",1693578486118,701.1416,19.571,19.561,4.88870546]
["bitfinex","SOLUSD",1693578486316,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578486514,701.1416,19.571,19.561,4.88870546]
["bitfinex","SOLUSD",1693578486718,701.1416,19.571,19.56,55.0]
["bitfinex","SOLUSD",1693578486719,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578486919,701.1416,19.571,19.561,4.88870546]
["bitfinex","SOLUSD",1693578487098,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578487299,701.1416,19.571,19.561,12.86270546]
["bitfinex","SOLUSD",1693578487499,701.1416,19.571,19.563,4.88870546]
["bitfinex","SOLUSD",1693578487921,701.1416,19.571,19.562,55.0]
["bitfinex","SOLUSD",1693578488213,693.1706,19.571,19.561,55.0]
["bitfinex","SOLUSD",1693578488423,693.1706,19.571,19.562,12.86270546]
["bitfinex","SOLUSD",1693578488612,693.1706,19.571,19.562,4.88870546]
["bitfinex","SOLUSD",1693578488818,701.1416,19.571,19.562,4.88870546]
["bitfinex","SOLUSD",1693578490328,701.1416,19.571,19.562,12.86270546]
["bitfinex","SOLUSD",1693578490329,693.1706,19.571,19.562,12.86270546]
["bitfinex","SOLUSD",1693578490521,701.1416,19.571,19.563,55.0]
["bitfinex","SOLUSD",1693578491224,701.1416,19.571,19.557,25.77]
["bitfinex","SOLUSD",1693578491416,701.1416,19.571,19.56,7.975]
["bitfinex","SOLUSD",1693578491619,701.1416,19.571,19.561,59.94461036]
["bitfinex","SOLUSD",1693578491820,701.1416,19.571,19.561,67.91961036]
["bitfinex","SOLUSD",1693578492021,701.1416,19.571,19.561,4.94461036]
["bitfinex","SOLUSD",1693578492226,701.1416,19.571,19.56,7.975]
["bitfinex","SOLUSD",1693578493319,701.1416,19.571,19.559,7.975]
["bitfinex","SOLUSD",1693578493528,37.38,19.57,19.56,59.94461036]
["bitfinex","SOLUSD",1693578493823,7.972,19.568,19.56,59.94461036]
["bitfinex","SOLUSD",1693578494027,37.38,19.57,19.56,67.91961036]
["bitfinex","SOLUSD",1693578494229,45.351,19.57,19.56,67.91961036]
["bitfinex","SOLUSD",1693578494825,45.351,19.57,19.56,59.94461036]
["bitfinex","SOLUSD",1693578495325,45.351,19.57,19.56,67.91961036]
["bitfinex","SOLUSD",1693578495531,37.38,19.57,19.56,67.91961036]
["bitfinex","SOLUSD",1693578496221,45.351,19.57,19.56,59.94461036]
["bitfinex","SOLUSD",1693578496829,45.351,19.57,19.56,67.91961036]
["bitfinex","SOLUSD",1693578497025,595.6,19.569,19.56,67.91961036]
["bitfinex","SOLUSD",1693578497224,595.6,19.569,19.56,62.975]
["bitfinex","SOLUSD",1693578499230,603.571,19.569,19.56,62.975]
["bitfinex","SOLUSD",1693578499536,603.571,19.569,19.56,55.0]
["bitfinex","SOLUSD",1693578499733,603.571,19.569,19.56,62.975]
["bitfinex","SOLUSD",1693578500032,603.571,19.569,19.56,55.0]
["bitfinex","SOLUSD",1693578500418,595.6,19.569,19.56,62.975]
["bitfinex","SOLUSD",1693578501529,595.6,19.569,19.56,100.355]
["bitfinex","SOLUSD",1693578501726,595.6,19.569,19.56,62.975]
["bitfinex","SOLUSD",1693578502134,595.6,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693578502431,595.6,19.569,19.562,55.0]
["bitfinex","SOLUSD",1693578502939,595.6,19.57,19.562,62.974]
["bitfinex","SOLUSD",1693578503630,595.6,19.57,19.562,62.474]
["bitfinex","SOLUSD",1693578503831,595.6,19.57,19.562,54.5]
["bitfinex","SOLUSD",1693578504441,595.6,19.57,19.562,62.474]
["bitfinex","SOLUSD",1693578504823,595.6,19.57,19.562,54.5]
["bitfinex","SOLUSD",1693578508725,595.6,19.57,19.562,4.94461036]
["bitfinex","SOLUSD",1693578508926,595.6,19.57,19.563,55.0]
["bitfinex","SOLUSD",1693578509335,595.6,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693578509336,595.6,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693578509739,595.6,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693578510343,595.6,19.57,19.561,62.974]
["bitfinex","SOLUSD",1693578511226,595.6,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693578512046,666.704,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693578513832,640.951,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693578514032,640.951,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693578514235,640.951,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693578514433,640.951,19.57,19.558,55.0]
["bitfinex","SOLUSD",1693578515250,640.951,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693578515438,640.951,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693578516250,640.951,19.57,19.555,7.977]
["bitfinex","SOLUSD",1693578516435,640.951,19.57,19.556,79.94461036]
["bitfinex","SOLUSD",1693578516636,640.951,19.57,19.556,87.92161036]
["bitfinex","SOLUSD",1693578517528,640.951,19.57,19.556,79.94461036]
["bitfinex","SOLUSD",1693578517945,640.951,19.57,19.556,87.92061036]
["bitfinex","SOLUSD",1693578519044,632.98,19.57,19.556,79.94461036]
["bitfinex","SOLUSD",1693578519247,640.951,19.57,19.556,87.92061036]
["bitfinex","SOLUSD",1693578523341,632.98,19.57,19.556,144.16861036]
["bitfinex","SOLUSD",1693578524853,640.951,19.57,19.556,87.92061036]
["bitfinex","SOLUSD",1693578528935,640.951,19.57,19.556,12.92061036]
["bitfinex","SOLUSD",1693578529247,33.733,19.566,19.553,4.94461036]
["bitfinex","SOLUSD",1693578529834,33.733,19.566,19.552,40.26584866]
["bitfinex","SOLUSD",1693578530156,84.473,19.566,19.553,4.94461036]
["bitfinex","SOLUSD",1693578530343,84.473,19.566,19.535,26.71588306]
["bitfinex","SOLUSD",1693578530344,84.473,19.566,19.547,48.245848]
["bitfinex","SOLUSD",1693578530544,37.38,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693578530752,7.976,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693578530950,7.976,19.557,19.547,20.0]
["bitfinex","SOLUSD",1693578531842,7.976,19.557,19.547,27.98]
["bitfinex","SOLUSD",1693578532249,7.976,19.558,19.547,27.98]
["bitfinex","SOLUSD",1693578532937,7.976,19.558,19.548,55.0]
["bitfinex","SOLUSD",1693578533754,595.6,19.557,19.536,44.77059438]
["bitfinex","SOLUSD",1693578533960,595.6,19.557,19.54,45.363]
["bitfinex","SOLUSD",1693578533961,7.978,19.552,19.54,45.363]
["bitfinex","SOLUSD",1693578534153,7.978,19.552,19.54,7.483]
["bitfinex","SOLUSD",1693578534954,7.978,19.552,19.54,49.08299999]
["bitfinex","SOLUSD",1693578535165,7.978,19.552,19.54,7.483]
["bitfinex","SOLUSD",1693578536543,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578536757,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578537259,7.978,19.552,19.54,62.983]
["bitfinex","SOLUSD",1693578540352,7.978,19.552,19.54,100.363]
["bitfinex","SOLUSD",1693578540548,7.978,19.552,19.541,2.97259167]
["bitfinex","SOLUSD",1693578540960,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578541147,7.978,19.552,19.538,23.21724807]
["bitfinex","SOLUSD",1693578541148,7.978,19.552,19.539,55.0]
["bitfinex","SOLUSD",1693578541355,7.978,19.552,19.539,62.983]
["bitfinex","SOLUSD",1693578543251,7.978,19.552,19.54,2.97259167]
["bitfinex","SOLUSD",1693578543860,7.978,19.552,19.54,7.983]
["bitfinex","SOLUSD",1693578544061,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578544475,7.978,19.552,19.541,62.983]
["bitfinex","SOLUSD",1693578544766,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578545362,7.978,19.552,19.541,62.983]
["bitfinex","SOLUSD",1693578545758,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578546564,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578546760,7.978,19.552,19.541,2.97259167]
["bitfinex","SOLUSD",1693578547350,7.978,19.552,19.54,62.983]
["bitfinex","SOLUSD",1693578548661,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578549468,7.978,19.552,19.54,62.983]
["bitfinex","SOLUSD",1693578549950,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578550151,7.978,19.552,19.539,62.983]
["bitfinex","SOLUSD",1693578550457,7.978,19.552,19.54,10.83596728]
["bitfinex","SOLUSD",1693578550664,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578550861,7.978,19.552,19.542,2.85296728]
["bitfinex","SOLUSD",1693578551064,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578551264,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578551861,7.978,19.552,19.539,62.983]
["bitfinex","SOLUSD",1693578552160,7.978,19.552,19.54,2.51588844]
["bitfinex","SOLUSD",1693578552558,7.978,19.552,19.54,10.49888844]
["bitfinex","SOLUSD",1693578552751,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578553352,7.978,19.552,19.541,62.983]
["bitfinex","SOLUSD",1693578554265,7.978,19.552,19.541,55.0]
["bitfinex","SOLUSD",1693578554460,7.978,19.552,19.54,55.0]
["bitfinex","SOLUSD",1693578554654,7.978,19.552,19.541,2.57578404]
["bitfinex","SOLUSD",1693578554971,7.978,19.552,19.541,57.57578404]
["bitfinex","SOLUSD",1693578555159,7.978,19.552,19.541,62.982]
["bitfinex","SOLUSD",1693578555760,7.98,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693578555969,7.98,19.548,19.541,2.71577951]
["bitfinex","SOLUSD",1693578556371,7.979,19.549,19.54,62.983]
["bitfinex","SOLUSD",1693578556772,7.979,19.549,19.54,55.0]
["bitfinex","SOLUSD",1693578557879,7.979,19.549,19.54,2.6085189]
["bitfinex","SOLUSD",1693578558469,7.979,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693578558676,7.979,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693578558975,7.979,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693578559370,7.979,19.551,19.541,62.983]
["bitfinex","SOLUSD",1693578559665,7.978,19.553,19.541,88.774]
["bitfinex","SOLUSD",1693578560061,7.978,19.553,19.541,62.983]
["bitfinex","SOLUSD",1693578560261,595.6,19.552,19.542,2.81400595]
["bitfinex","SOLUSD",1693578560461,7.979,19.55,19.541,62.983]
["bitfinex","SOLUSD",1693578560860,7.979,19.551,19.541,62.983]
["bitfinex","SOLUSD",1693578562463,603.578,19.552,19.541,62.983]
["bitfinex","SOLUSD",1693578562667,595.6,19.552,19.541,62.983]
["bitfinex","SOLUSD",1693578563276,595.6,19.553,19.541,119.274]
["bitfinex","SOLUSD",1693578563669,595.6,19.553,19.542,3.45940163]
["bitfinex","SOLUSD",1693578563959,595.6,19.553,19.545,33.767]
["bitfinex","SOLUSD",1693578564160,595.6,19.553,19.546,55.0]
["bitfinex","SOLUSD",1693578564365,595.6,19.553,19.548,7.98]
["bitfinex","SOLUSD",1693578564655,595.6,19.553,19.547,7.98]
["bitfinex","SOLUSD",1693578564856,595.6,19.553,19.548,55.0]
["bitfinex","SOLUSD",1693578565579,595.6,19.553,19.547,55.0]
["bitfinex","SOLUSD",1693578566165,595.6,19.553,19.547,62.98]
["bitfinex","SOLUSD",1693578566975,595.6,19.553,19.547,55.0]
["bitfinex","SOLUSD",1693578567875,595.6,19.553,19.547,62.98]
["bitfinex","SOLUSD",1693578568677,595.6,19.553,19.547,55.0]
["bitfinex","SOLUSD",1693578569273,595.6,19.554,19.547,55.0]
["bitfinex","SOLUSD",1693578570166,603.578,19.554,19.547,55.0]
["bitfinex","SOLUSD",1693578570368,603.578,19.554,19.546,55.0]
["bitfinex","SOLUSD",1693578570568,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578570880,603.578,19.554,19.545,62.981]
["bitfinex","SOLUSD",1693578571380,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578571873,603.578,19.554,19.544,55.0]
["bitfinex","SOLUSD",1693578572385,603.578,19.554,19.545,2.66415941]
["bitfinex","SOLUSD",1693578572684,603.578,19.554,19.545,57.66415941]
["bitfinex","SOLUSD",1693578572984,603.578,19.554,19.545,65.64515941]
["bitfinex","SOLUSD",1693578573184,603.578,19.554,19.545,62.981]
["bitfinex","SOLUSD",1693578573367,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578573568,603.578,19.554,19.546,2.66415941]
["bitfinex","SOLUSD",1693578573879,603.578,19.554,19.546,57.66415941]
["bitfinex","SOLUSD",1693578574067,603.578,19.554,19.546,55.0]
["bitfinex","SOLUSD",1693578575581,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578576575,603.578,19.554,19.546,7.981]
["bitfinex","SOLUSD",1693578576781,603.578,19.554,19.547,55.0]
["bitfinex","SOLUSD",1693578576987,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578577977,603.578,19.554,19.545,62.981]
["bitfinex","SOLUSD",1693578578673,603.578,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693578579185,603.578,19.554,19.545,62.981]
["bitfinex","SOLUSD",1693578580272,595.6,19.554,19.545,62.981]
["bitfinex","SOLUSD",1693578582387,15.04298873,19.561,19.546,20.0]
["bitfinex","SOLUSD",1693578582685,595.6,19.559,19.551,4.94461036]
["bitfinex","SOLUSD",1693578582870,595.6,19.559,19.553,7.978]
["bitfinex","SOLUSD",1693578583070,595.6,19.559,19.555,4.94461036]
["bitfinex","SOLUSD",1693578583277,595.6,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578583486,595.6,19.561,19.556,62.977]
["bitfinex","SOLUSD",1693578586185,595.6,19.561,19.55,37.38]
["bitfinex","SOLUSD",1693578586389,7.975,19.56,19.553,7.978]
["bitfinex","SOLUSD",1693578586587,603.575,19.561,19.554,59.94461036]
["bitfinex","SOLUSD",1693578586792,603.575,19.561,19.556,7.977]
["bitfinex","SOLUSD",1693578587874,603.575,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578588488,603.575,19.561,19.554,62.977]
["bitfinex","SOLUSD",1693578588791,603.575,19.561,19.555,4.94461036]
["bitfinex","SOLUSD",1693578588983,603.575,19.561,19.555,12.92161036]
["bitfinex","SOLUSD",1693578589183,603.575,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578589896,603.575,19.561,19.556,4.94461036]
["bitfinex","SOLUSD",1693578590086,603.575,19.561,19.557,7.976]
["bitfinex","SOLUSD",1693578590484,603.575,19.561,19.554,80.774]
["bitfinex","SOLUSD",1693578590691,603.575,19.561,19.556,7.976]
["bitfinex","SOLUSD",1693578590891,603.575,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578592799,595.6,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578594201,603.575,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578595601,595.6,19.561,19.555,7.977]
["bitfinex","SOLUSD",1693578596207,595.6,19.561,19.556,59.94461036]
["bitfinex","SOLUSD",1693578596497,50.74,19.566,19.558,4.94461036]
["bitfinex","SOLUSD",1693578596498,595.6,19.565,19.558,4.94461036]
["bitfinex","SOLUSD",1693578596703,603.573,19.565,19.556,55.0]
["bitfinex","SOLUSD",1693578596902,603.573,19.565,19.556,62.976]
["bitfinex","SOLUSD",1693578597105,603.073,19.565,19.556,62.976]
["bitfinex","SOLUSD",1693578597294,603.073,19.565,19.557,4.94461036]
["bitfinex","SOLUSD",1693578597495,603.073,19.565,19.552,4.94461036]
["bitfinex","SOLUSD",1693578597696,603.073,19.565,19.553,55.0]
["bitfinex","SOLUSD",1693578598003,603.073,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693578598192,603.073,19.565,19.556,4.94461036]
["bitfinex","SOLUSD",1693578598386,603.073,19.565,19.556,12.92061036]
["bitfinex","SOLUSD",1693578598588,603.073,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693578600398,603.073,19.565,19.554,4.94461036]
["bitfinex","SOLUSD",1693578600709,37.38,19.56,19.554,4.94461036]
["bitfinex","SOLUSD",1693578600895,7.976,19.559,19.552,4.94461036]
["bitfinex","SOLUSD",1693578601598,7.976,19.559,19.551,12.92361036]
["bitfinex","SOLUSD",1693578601799,7.976,19.559,19.551,4.94461036]
["bitfinex","SOLUSD",1693578602305,64.216,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693578602506,595.6,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693578602711,90.004,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693578603090,140.744,19.555,19.543,4.94461036]
["bitfinex","SOLUSD",1693578603293,140.744,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693578603594,7.978,19.552,19.542,33.772]
["bitfinex","SOLUSD",1693578603810,7.978,19.553,19.542,33.772]
["bitfinex","SOLUSD",1693578604099,7.978,19.553,19.546,7.981]
["bitfinex","SOLUSD",1693578604307,595.6,19.552,19.546,7.981]
["bitfinex","SOLUSD",1693578605092,595.6,19.552,19.547,55.0]
["bitfinex","SOLUSD",1693578605287,595.6,19.552,19.548,7.98]
["bitfinex","SOLUSD",1693578605487,595.6,19.552,19.549,55.0]
["bitfinex","SOLUSD",1693578605801,595.6,19.552,19.549,62.979]
["bitfinex","SOLUSD",1693578606909,595.6,19.552,19.54,37.38]
["bitfinex","SOLUSD",1693578607104,603.578,19.552,19.543,7.982]
["bitfinex","SOLUSD",1693578607412,603.578,19.552,19.544,4.94461036]
["bitfinex","SOLUSD",1693578607706,603.578,19.552,19.544,7.981]
["bitfinex","SOLUSD",1693578608799,603.578,19.552,19.543,7.982]
["bitfinex","SOLUSD",1693578609608,603.578,19.552,19.544,4.94461036]
["bitfinex","SOLUSD",1693578609807,603.578,19.552,19.545,55.0]
["bitfinex","SOLUSD",1693578610502,603.578,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578611399,595.6,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578612597,603.578,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578613610,595.6,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578614406,603.579,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578614607,603.579,19.552,19.545,55.0]
["bitfinex","SOLUSD",1693578615712,603.579,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693578616214,603.579,19.552,19.545,7.981]
["bitfinex","SOLUSD",1693578616418,603.579,19.552,19.543,12.92661036]
["bitfinex","SOLUSD",1693578616714,603.579,19.552,19.543,7.982]
["bitfinex","SOLUSD",1693578617012,595.6,19.552,19.543,7.982]
["bitfinex","SOLUSD",1693578617314,603.578,19.552,19.544,4.94461036]
["bitfinex","SOLUSD",1693578617516,7.978,19.552,19.546,7.981]
["bitfinex","SOLUSD",1693578617716,7.978,19.552,19.543,4.94461036]
["bitfinex","SOLUSD",1693578618012,7.978,19.552,19.544,55.0]
["bitfinex","SOLUSD",1693578618205,7.978,19.552,19.544,4.94461036]
["bitfinex","SOLUSD",1693578618609,64.238,19.552,19.543,55.0]
["bitfinex","SOLUSD",1693578619116,7.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1693578619413,7.98,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693578620005,64.251,19.548,19.535,7.985]
["bitfinex","SOLUSD",1693578620216,20.0,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693578620413,7.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1693578620815,7.982,19.544,19.536,4.94461036]
["bitfinex","SOLUSD",1693578621110,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1693578621516,7.982,19.544,19.538,55.0]
["bitfinex","SOLUSD",1693578621708,93.4927,19.547,19.539,7.983]
["bitfinex","SOLUSD",1693578621709,7.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1693578622213,7.981,19.545,19.534,25.8]
["bitfinex","SOLUSD",1693578622519,7.981,19.545,19.535,59.94461036]
["bitfinex","SOLUSD",1693578622821,7.981,19.545,19.537,7.984]
["bitfinex","SOLUSD",1693578623220,7.981,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693578623406,7.981,19.545,19.534,4.94461036]
["bitfinex","SOLUSD",1693578623613,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693578624223,58.721,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693578625015,58.721,19.545,19.535,4.94461036]
["bitfinex","SOLUSD",1693578625216,115.001,19.545,19.535,4.94461036]
["bitfinex","SOLUSD",1693578625510,115.001,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693578625712,115.001,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693578625915,115.001,19.545,19.533,4.94461036]
["bitfinex","SOLUSD",1693578626104,37.38,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693578626302,7.984,19.538,19.533,4.94461036]
["bitfinex","SOLUSD",1693578626530,7.984,19.538,19.532,62.986]
["bitfinex","SOLUSD",1693578627417,7.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693578628221,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693578628523,45.363,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693578628713,45.363,19.54,19.534,7.985]
["bitfinex","SOLUSD",1693578628905,45.363,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693578629112,45.363,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693578629309,95.0722,19.539,19.526,24.94461036]
["bitfinex","SOLUSD",1693578629615,7.985,19.537,19.527,55.0]
["bitfinex","SOLUSD",1693578629922,7.985,19.537,19.528,4.44461036]
["bitfinex","SOLUSD",1693578631529,20.0,19.536,19.528,4.44461036]
["bitfinex","SOLUSD",1693578631716,20.0,19.536,19.51,37.38]
["bitfinex","SOLUSD",1693578631717,90.1,19.534,19.511,24.44461036]
["bitfinex","SOLUSD",1693578631917,90.1,19.534,19.511,64.51635301]
["bitfinex","SOLUSD",1693578632526,33.787,19.534,19.511,64.51635301]
["bitfinex","SOLUSD",1693578633121,33.787,19.534,19.511,159.58855301]
["bitfinex","SOLUSD",1693578633329,33.787,19.534,19.511,133.13745036]
["bitfinex","SOLUSD",1693578633519,50.74,19.533,19.511,158.58855301]
["bitfinex","SOLUSD",1693578633716,7.986,19.533,19.512,25.45110265]
["bitfinex","SOLUSD",1693578633920,7.986,19.533,19.513,4.44461036]
["bitfinex","SOLUSD",1693578634230,7.986,19.533,19.515,4.44461036]
["bitfinex","SOLUSD",1693578634418,7.986,19.533,19.516,25.45110265]
["bitfinex","SOLUSD",1693578634615,7.986,19.533,19.517,4.44461036]
["bitfinex","SOLUSD",1693578634827,7.986,19.533,19.517,29.89571301]
["bitfinex","SOLUSD",1693578635024,33.8,19.527,19.512,4.44461036]
["bitfinex","SOLUSD",1693578635217,33.795,19.529,19.512,4.44461036]
["bitfinex","SOLUSD",1693578635420,7.989,19.527,19.511,4.44461036]
["bitfinex","SOLUSD",1693578635711,27.989,19.526,19.511,4.44461036]
["bitfinex","SOLUSD",1693578635916,101.6119,19.526,19.511,4.44461036]
["bitfinex","SOLUSD",1693578637932,101.6119,19.526,19.511,59.44461036]
["bitfinex","SOLUSD",1693578642334,101.6119,19.526,19.511,4.44461036]
["bitfinex","SOLUSD",1693578643832,152.3519,19.526,19.511,4.44461036]
["bitfinex","SOLUSD",1693578644616,101.6119,19.526,19.511,4.44461036]
["bitfinex","SOLUSD",1693578644925,50.74,19.525,19.509,4.44461036]
["bitfinex","SOLUSD",1693578645125,33.81,19.521,19.505,7.997]
["bitfinex","SOLUSD",1693578645328,33.81,19.521,19.506,24.44461036]
["bitfinex","SOLUSD",1693578645843,135.751,19.521,19.506,4.44461036]
["bitfinex","SOLUSD",1693578646140,7.993,19.515,19.503,4.44461036]
["bitfinex","SOLUSD",1693578646318,7.997,19.506,19.491,25.857]
["bitfinex","SOLUSD",1693578646518,7.997,19.506,19.491,8.003]
["bitfinex","SOLUSD",1693578646519,4.94461036,19.505,19.491,8.003]
["bitfinex","SOLUSD",1693578646719,7.998,19.504,19.491,8.003]
["bitfinex","SOLUSD",1693578646921,4.94461036,19.505,19.491,8.003]
["bitfinex","SOLUSD",1693578647120,7.997,19.507,19.491,8.003]
["bitfinex","SOLUSD",1693578647336,4.94461036,19.506,19.491,8.003]
["bitfinex","SOLUSD",1693578647636,4.94461036,19.508,19.491,109.601]
["bitfinex","SOLUSD",1693578647949,7.997,19.507,19.496,33.851]
["bitfinex","SOLUSD",1693578648141,4.94461036,19.506,19.497,20.0]
["bitfinex","SOLUSD",1693578648328,7.996,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693578648728,123.59441036,19.512,19.499,8.0]
["bitfinex","SOLUSD",1693578648926,7.996,19.509,19.5,55.0]
["bitfinex","SOLUSD",1693578649130,4.94461036,19.511,19.502,7.998]
["bitfinex","SOLUSD",1693578649336,12.93961036,19.511,19.503,55.0]
["bitfinex","SOLUSD",1693578649537,195.813,19.52,19.505,7.997]
["bitfinex","SOLUSD",1693578649727,95.066,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693578649932,7.993,19.516,19.505,7.997]
["bitfinex","SOLUSD",1693578650142,4.94461036,19.515,19.506,55.0]
["bitfinex","SOLUSD",1693578650340,4.94461036,19.515,19.506,62.997]
["bitfinex","SOLUSD",1693578650534,4.94461036,19.516,19.506,62.997]
["bitfinex","SOLUSD",1693578650729,32.93761036,19.516,19.506,62.997]
["bitfinex","SOLUSD",1693578650931,58.76161036,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693578651536,115.12561036,19.516,19.497,20.0]
["bitfinex","SOLUSD",1693578651726,115.12561036,19.516,19.5,7.999]
["bitfinex","SOLUSD",1693578652326,58.76161036,19.516,19.5,7.999]
["bitfinex","SOLUSD",1693578652536,32.93761036,19.516,19.5,7.999]
["bitfinex","SOLUSD",1693578653025,58.76161036,19.516,19.505,7.997]
["bitfinex","SOLUSD",1693578653225,58.76161036,19.516,19.498,56.413]
["bitfinex","SOLUSD",1693578653440,58.76161036,19.516,19.499,25.847]
["bitfinex","SOLUSD",1693578653631,37.51,19.51,19.496,8.001]
["bitfinex","SOLUSD",1693578653842,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693578654141,4.94461036,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693578654344,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693578654537,7.998,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693578654728,7.998,19.504,19.49,25.858]
["bitfinex","SOLUSD",1693578654927,4.94461036,19.503,19.492,8.003]
["bitfinex","SOLUSD",1693578655136,4.94461036,19.503,19.49,40.93996921]
["bitfinex","SOLUSD",1693578655137,8.0,19.5,19.49,40.93996921]
["bitfinex","SOLUSD",1693578655337,7.999,19.501,19.492,8.003]
["bitfinex","SOLUSD",1693578656026,37.51,19.5,19.49,8.003]
["bitfinex","SOLUSD",1693578656236,8.001,19.497,19.485,25.865]
["bitfinex","SOLUSD",1693578656444,8.001,19.497,19.487,8.005]
["bitfinex","SOLUSD",1693578658444,0.49999999,19.496,19.483,67.02451667]
["bitfinex","SOLUSD",1693578658634,8.002,19.493,19.483,8.006]
["bitfinex","SOLUSD",1693578658835,8.002,19.493,19.484,8.006]
["bitfinex","SOLUSD",1693578659144,0.49999999,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693578659530,0.49999999,19.494,19.483,8.006]
["bitfinex","SOLUSD",1693578659732,8.003,19.493,19.483,8.006]
["bitfinex","SOLUSD",1693578660333,58.743,19.493,19.482,8.007]
["bitfinex","SOLUSD",1693578660552,0.49999999,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693578660748,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693578660945,50.74,19.493,19.483,8.006]
["bitfinex","SOLUSD",1693578661130,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693578662037,0.49999999,19.491,19.483,7.006]
["bitfinex","SOLUSD",1693578662232,8.004,19.49,19.483,7.006]
["bitfinex","SOLUSD",1693578662442,50.74,19.492,19.483,7.006]
["bitfinex","SOLUSD",1693578662753,1.49999999,19.492,19.483,7.006]
["bitfinex","SOLUSD",1693578663349,50.74,19.489,19.481,10.266]
["bitfinex","SOLUSD",1693578663539,8.005,19.487,19.481,10.266]
["bitfinex","SOLUSD",1693578663739,64.452,19.487,19.481,10.266]
["bitfinex","SOLUSD",1693578664252,64.452,19.487,19.471,15.69609855]
["bitfinex","SOLUSD",1693578664253,64.452,19.487,19.465,102.232]
["bitfinex","SOLUSD",1693578664551,58.748,19.481,19.471,8.011]
["bitfinex","SOLUSD",1693578664860,8.009,19.478,19.471,6.011]
["bitfinex","SOLUSD",1693578665037,8.009,19.478,19.462,25.45110265]
["bitfinex","SOLUSD",1693578665234,1.99999999,19.477,19.462,25.45110265]
["bitfinex","SOLUSD",1693578665548,8.011,19.473,19.464,8.014]
["bitfinex","SOLUSD",1693578665741,8.01,19.476,19.464,8.014]
["bitfinex","SOLUSD",1693578665947,0.98694299,19.478,19.464,8.014]
["bitfinex","SOLUSD",1693578666143,0.98694299,19.479,19.464,8.014]
["bitfinex","SOLUSD",1693578666343,308.749,19.478,19.445,15.52515399]
["bitfinex","SOLUSD",1693578666535,37.51,19.47,19.445,15.52515399]
["bitfinex","SOLUSD",1693578666736,8.013,19.467,19.448,1.013057]
["bitfinex","SOLUSD",1693578667050,8.014,19.466,19.448,33.936]
["bitfinex","SOLUSD",1693578667254,2.84930208,19.465,19.448,8.021]
["bitfinex","SOLUSD",1693578667551,153.2,19.459,19.434,25.933]
["bitfinex","SOLUSD",1693578667756,4.07493675,19.458,19.441,33.947]
["bitfinex","SOLUSD",1693578667952,9.07493675,19.469,19.441,33.947]
["bitfinex","SOLUSD",1693578668139,5.0,19.469,19.45,63.01]
["bitfinex","SOLUSD",1693578668341,5.0,19.469,19.455,33.923]
["bitfinex","SOLUSD",1693578668546,17.08293675,19.479,19.455,33.923]
["bitfinex","SOLUSD",1693578668852,9.07493675,19.479,19.46,63.01]
["bitfinex","SOLUSD",1693578669051,5.0,19.479,19.465,8.014]
["bitfinex","SOLUSD",1693578669265,5.0,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693578669549,25.851,19.497,19.477,8.009]
["bitfinex","SOLUSD",1693578669550,5.0,19.489,19.477,8.009]
["bitfinex","SOLUSD",1693578670452,5.0,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693578670652,9.94461036,19.499,19.481,33.878]
["bitfinex","SOLUSD",1693578670855,5.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1693578671042,5.0,19.48,19.479,25.45110265]
["bitfinex","SOLUSD",1693578671435,5.0,19.469,19.463,8.014]
["bitfinex","SOLUSD",1693578671640,25.45110264,19.476,19.45,63.01]
["bitfinex","SOLUSD",1693578671863,5.0,19.469,19.455,8.018]
["bitfinex","SOLUSD",1693578672041,8.012,19.471,19.455,8.018]
["bitfinex","SOLUSD",1693578672249,25.45110264,19.476,19.46,63.01]
["bitfinex","SOLUSD",1693578672541,25.45110264,19.476,19.464,8.014]
["bitfinex","SOLUSD",1693578672953,25.45110264,19.476,19.464,253.014]
["bitfinex","SOLUSD",1693578673136,25.45110264,19.476,19.47,63.01]
["bitfinex","SOLUSD",1693578673456,3.40608431,19.494,19.471,53.894]
["bitfinex","SOLUSD",1693578673665,5.0,19.499,19.474,245.0]
["bitfinex","SOLUSD",1693578673950,5.0,19.499,19.481,33.877]
["bitfinex","SOLUSD",1693578674158,17.94061036,19.509,19.49,8.004]
["bitfinex","SOLUSD",1693578674342,5.0,19.499,19.496,8.001]
["bitfinex","SOLUSD",1693578674542,5.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693578674758,5.0,19.499,19.482,25.45110265]
["bitfinex","SOLUSD",1693578675055,5.0,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693578675246,5.0,19.499,19.485,8.006]
["bitfinex","SOLUSD",1693578675447,5.0,19.489,19.475,25.878]
["bitfinex","SOLUSD",1693578675637,4.65371289,19.497,19.476,55.0]
["bitfinex","SOLUSD",1693578675857,5.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693578676056,63.01,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693578676257,5.0,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693578676643,4.65371289,19.488,19.471,8.011]
["bitfinex","SOLUSD",1693578676950,4.65371289,19.495,19.471,8.011]
["bitfinex","SOLUSD",1693578677145,4.65371289,19.495,19.48,63.01]
["bitfinex","SOLUSD",1693578677346,5.0,19.499,19.484,8.006]
["bitfinex","SOLUSD",1693578677745,5.0,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693578678045,5.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693578678250,5.0,19.489,19.485,55.0]
["bitfinex","SOLUSD",1693578678853,5.0,19.489,19.477,8.009]
["bitfinex","SOLUSD",1693578679058,8.003,19.491,19.47,63.01]
["bitfinex","SOLUSD",1693578679253,5.0,19.479,19.462,25.896]
["bitfinex","SOLUSD",1693578679565,5.0,19.479,19.47,63.01]
["bitfinex","SOLUSD",1693578679738,5.0,19.489,19.472,8.011]
["bitfinex","SOLUSD",1693578680456,5.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693578680654,5.0,19.489,19.483,55.0]
["bitfinex","SOLUSD",1693578681062,5.0,19.489,19.484,8.006]
["bitfinex","SOLUSD",1693578681260,5.0,19.489,19.485,55.0]
["bitfinex","SOLUSD",1693578681858,5.0,19.479,19.473,8.01]
["bitfinex","SOLUSD",1693578682042,4.65371289,19.488,19.473,8.01]
["bitfinex","SOLUSD",1693578682241,5.0,19.489,19.473,8.01]
["bitfinex","SOLUSD",1693578683453,5.0,19.479,19.46,126.02]
["bitfinex","SOLUSD",1693578683665,5.0,19.479,19.466,8.013]
["bitfinex","SOLUSD",1693578683953,8.006,19.484,19.466,8.013]
["bitfinex","SOLUSD",1693578684456,8.006,19.484,19.46,252.04]
["bitfinex","SOLUSD",1693578684457,5.0,19.479,19.46,189.03]
["bitfinex","SOLUSD",1693578684657,8.009,19.477,19.461,28.015]
["bitfinex","SOLUSD",1693578684857,5.0,19.479,19.461,28.015]
["bitfinex","SOLUSD",1693578686349,13.008,19.479,19.461,28.015]
["bitfinex","SOLUSD",1693578686751,8.008,19.479,19.461,28.015]
["bitfinex","SOLUSD",1693578686952,13.008,19.479,19.461,28.015]
["bitfinex","SOLUSD",1693578687160,113.75,19.48,19.461,28.015]
["bitfinex","SOLUSD",1693578687346,45.862,19.488,19.461,28.015]
["bitfinex","SOLUSD",1693578687347,153.2,19.486,19.461,28.015]
["bitfinex","SOLUSD",1693578687654,3.32424233,19.481,19.461,28.015]
["bitfinex","SOLUSD",1693578687859,8.008,19.481,19.461,28.015]
["bitfinex","SOLUSD",1693578688042,5.0,19.479,19.461,28.015]
["bitfinex","SOLUSD",1693578688457,5.0,19.479,19.467,8.013]
["bitfinex","SOLUSD",1693578688647,5.0,19.489,19.473,8.01]
["bitfinex","SOLUSD",1693578689064,5.0,19.489,19.47,31.43]
["bitfinex","SOLUSD",1693578689065,5.0,19.489,19.478,33.882]
["bitfinex","SOLUSD",1693578689450,5.0,19.489,19.479,55.0]
["bitfinex","SOLUSD",1693578689652,5.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693578689852,5.0,19.489,19.483,55.0]
["bitfinex","SOLUSD",1693578690463,5.0,19.489,19.483,63.006]
["bitfinex","SOLUSD",1693578691148,5.0,19.499,19.483,63.006]
["bitfinex","SOLUSD",1693578692049,5.0,19.499,19.483,77.64765]
["bitfinex","SOLUSD",1693578693147,5.0,19.499,19.483,98.170757]
["bitfinex","SOLUSD",1693578694553,5.0,19.499,19.484,14.6409]
["bitfinex","SOLUSD",1693578694761,12.94061036,19.508,19.488,8.004]
["bitfinex","SOLUSD",1693578694957,4.94461036,19.508,19.489,55.0]
["bitfinex","SOLUSD",1693578695156,24.94461036,19.508,19.494,8.002]
["bitfinex","SOLUSD",1693578695556,32.94061036,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693578695756,32.94061036,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693578695963,5.0,19.499,19.497,55.0]
["bitfinex","SOLUSD",1693578696348,5.0,19.499,19.496,63.001]
["bitfinex","SOLUSD",1693578696554,4.94461036,19.506,19.496,63.001]
["bitfinex","SOLUSD",1693578696750,4.94461036,19.507,19.496,63.001]
["bitfinex","SOLUSD",1693578697076,20.0,19.508,19.496,63.001]
["bitfinex","SOLUSD",1693578697368,5.0,19.508,19.496,63.001]
["bitfinex","SOLUSD",1693578698161,12.82946009,19.517,19.496,63.001]
["bitfinex","SOLUSD",1693578698368,5.0,19.518,19.496,63.001]
["bitfinex","SOLUSD",1693578698369,5.0,19.518,19.503,90.241]
["bitfinex","SOLUSD",1693578698565,5.0,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693578698764,5.0,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693578698976,5.0,19.518,19.509,55.0]
["bitfinex","SOLUSD",1693578699267,12.992,19.518,19.503,33.839]
["bitfinex","SOLUSD",1693578699458,7.992,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693578699665,7.992,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693578699865,4.94461036,19.517,19.507,62.997]
["bitfinex","SOLUSD",1693578700068,7.993,19.517,19.507,62.997]
["bitfinex","SOLUSD",1693578700965,4.94461036,19.517,19.507,62.997]
["bitfinex","SOLUSD",1693578701172,5.0,19.508,19.506,7.997]
["bitfinex","SOLUSD",1693578701351,5.0,19.508,19.504,7.998]
["bitfinex","SOLUSD",1693578702157,5.0,19.508,19.504,33.838]
["bitfinex","SOLUSD",1693578702356,12.992,19.518,19.504,33.838]
["bitfinex","SOLUSD",1693578702776,5.0,19.508,19.504,7.998]
["bitfinex","SOLUSD",1693578702973,12.93761036,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693578703276,5.0,19.509,19.508,7.996]
["bitfinex","SOLUSD",1693578703465,5.0,19.509,19.508,62.996]
["bitfinex","SOLUSD",1693578703665,5.0,19.518,19.508,62.996]
["bitfinex","SOLUSD",1693578703864,5.0,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693578704061,5.0,19.518,19.512,55.0]
["bitfinex","SOLUSD",1693578704260,5.0,19.518,19.512,62.994]
["bitfinex","SOLUSD",1693578704475,5.0,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693578704676,4.94461036,19.524,19.511,7.995]
["bitfinex","SOLUSD",1693578704677,7.991,19.521,19.511,7.995]
["bitfinex","SOLUSD",1693578704857,4.94461036,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693578705055,5.0,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693578705380,5.0,19.508,19.491,56.435]
["bitfinex","SOLUSD",1693578705556,5.0,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693578706061,7.996,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693578706368,3.0,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693578706763,7.997,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693578707276,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693578707777,10.996,19.508,19.496,33.852]
["bitfinex","SOLUSD",1693578708566,3.0,19.508,19.496,33.852]
["bitfinex","SOLUSD",1693578708866,3.0,19.508,19.497,55.0]
["bitfinex","SOLUSD",1693578709064,10.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693578709266,3.0,19.508,19.501,55.0]
["bitfinex","SOLUSD",1693578709469,10.997,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693578709779,3.0,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693578710870,3.0,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693578710871,10.996,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693578711079,7.996,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693578711473,3.0,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693578711779,3.0,19.508,19.5,55.0]
["bitfinex","SOLUSD",1693578712083,3.0,19.508,19.502,7.999]
["bitfinex","SOLUSD",1693578712265,3.0,19.508,19.5,55.0]
["bitfinex","SOLUSD",1693578712582,3.0,19.498,19.484,116.7749]
["bitfinex","SOLUSD",1693578712883,4.94461036,19.501,19.488,8.004]
["bitfinex","SOLUSD",1693578713067,12.94361036,19.501,19.488,8.004]
["bitfinex","SOLUSD",1693578713270,7.999,19.501,19.488,8.004]
["bitfinex","SOLUSD",1693578713684,3.0,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693578713982,7.999,19.501,19.488,8.004]
["bitfinex","SOLUSD",1693578714170,3.0,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693578715882,3.0,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693578716088,3.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1693578716378,3.0,19.498,19.493,33.857]
["bitfinex","SOLUSD",1693578717167,3.0,19.498,19.493,8.002]
["bitfinex","SOLUSD",1693578718673,11.001,19.498,19.488,25.861]
["bitfinex","SOLUSD",1693578718885,11.001,19.498,19.487,8.005]
["bitfinex","SOLUSD",1693578719166,31.43,19.5,19.486,8.005]
["bitfinex","SOLUSD",1693578719167,3.0,19.488,19.486,8.005]
["bitfinex","SOLUSD",1693578719383,31.43,19.5,19.487,8.005]
["bitfinex","SOLUSD",1693578719384,8.002,19.494,19.487,8.005]
["bitfinex","SOLUSD",1693578719585,3.0,19.488,19.487,8.005]
["bitfinex","SOLUSD",1693578720589,3.0,19.488,19.487,64.452]
["bitfinex","SOLUSD",1693578721284,3.0,19.488,19.487,63.005]
["bitfinex","SOLUSD",1693578722786,8.001,19.497,19.487,63.005]
["bitfinex","SOLUSD",1693578723005,56.423,19.496,19.484,8.006]
["bitfinex","SOLUSD",1693578723179,3.0,19.488,19.485,8.006]
["bitfinex","SOLUSD",1693578723492,8.003,19.493,19.485,8.006]
["bitfinex","SOLUSD",1693578723697,3.0,19.487,19.485,64.459]
["bitfinex","SOLUSD",1693578724375,3.95278454,19.495,19.486,55.0]
["bitfinex","SOLUSD",1693578724576,3.0,19.497,19.488,166.562]
["bitfinex","SOLUSD",1693578724784,3.0,19.497,19.489,55.0]
["bitfinex","SOLUSD",1693578724995,3.0,19.497,19.491,192.391]
["bitfinex","SOLUSD",1693578725184,3.0,19.497,19.492,55.0]
["bitfinex","SOLUSD",1693578725377,3.0,19.497,19.493,8.002]
["bitfinex","SOLUSD",1693578725986,3.0,19.497,19.494,55.0]
["bitfinex","SOLUSD",1693578726292,3.0,19.497,19.495,33.854]
["bitfinex","SOLUSD",1693578726480,3.0,19.497,19.496,55.0]
["bitfinex","SOLUSD",1693578726681,3.03481511,19.503,19.496,63.001]
["bitfinex","SOLUSD",1693578726990,3.0,19.507,19.496,63.001]
["bitfinex","SOLUSD",1693578727694,3.0,19.507,19.496,88.823]
["bitfinex","SOLUSD",1693578727997,10.997,19.507,19.496,88.823]
["bitfinex","SOLUSD",1693578728295,10.997,19.507,19.496,63.001]
["bitfinex","SOLUSD",1693578728483,4.94461036,19.506,19.496,119.422]
["bitfinex","SOLUSD",1693578728680,10.997,19.507,19.496,119.422]
["bitfinex","SOLUSD",1693578728889,3.0,19.507,19.496,119.422]
["bitfinex","SOLUSD",1693578729075,10.997,19.507,19.496,119.422]
["bitfinex","SOLUSD",1693578729587,10.997,19.507,19.496,64.422]
["bitfinex","SOLUSD",1693578729588,3.0,19.507,19.496,64.422]
["bitfinex","SOLUSD",1693578730181,10.997,19.507,19.496,64.422]
["bitfinex","SOLUSD",1693578730690,3.0,19.507,19.496,64.422]
["bitfinex","SOLUSD",1693578730895,3.0,19.507,19.497,55.0]
["bitfinex","SOLUSD",1693578731084,10.997,19.507,19.5,8.0]
["bitfinex","SOLUSD",1693578731474,10.997,19.507,19.497,55.0]
["bitfinex","SOLUSD",1693578731682,36.833,19.507,19.499,8.0]
["bitfinex","SOLUSD",1693578731978,3.0,19.5,19.483,40.77618069]
["bitfinex","SOLUSD",1693578732180,3.0,19.5,19.493,25.854]
["bitfinex","SOLUSD",1693578732494,11.0,19.5,19.495,8.001]
["bitfinex","SOLUSD",1693578732794,3.0,19.5,19.495,8.001]
["bitfinex","SOLUSD",1693578733598,3.0,19.5,19.497,33.85]
["bitfinex","SOLUSD",1693578733774,3.0,19.5,19.497,8.001]
["bitfinex","SOLUSD",1693578734187,3.0,19.5,19.497,33.851]
["bitfinex","SOLUSD",1693578734889,3.0,19.5,19.499,8.0]
["bitfinex","SOLUSD",1693578735282,3.0,19.5,19.495,80.852]
["bitfinex","SOLUSD",1693578735487,3.0,19.5,19.499,8.0]
["bitfinex","SOLUSD",1693578735891,3.0,19.5,19.499,55.0]
["bitfinex","SOLUSD",1693578736201,3.0,19.5,19.498,8.0]
["bitfinex","SOLUSD",1693578736384,3.0,19.5,19.495,25.852]
["bitfinex","SOLUSD",1693578736385,3.0,19.5,19.497,8.001]
["bitfinex","SOLUSD",1693578736786,3.0,19.498,19.497,8.001]
["bitfinex","SOLUSD",1693578737186,2.75631712,19.502,19.497,8.001]
["bitfinex","SOLUSD",1693578737497,3.25124039,19.505,19.497,90.269]
["bitfinex","SOLUSD",1693578737889,3.0,19.498,19.497,90.269]
["bitfinex","SOLUSD",1693578738085,3.0,19.498,19.497,145.269]
["bitfinex","SOLUSD",1693578738289,3.0,19.498,19.497,63.001]
["bitfinex","SOLUSD",1693578739392,3.0,19.507,19.497,63.001]
["bitfinex","SOLUSD",1693578739706,3.0,19.507,19.5,90.252]
["bitfinex","SOLUSD",1693578739900,3.0,19.507,19.501,55.0]
["bitfinex","SOLUSD",1693578740095,3.0,19.507,19.502,33.84]
["bitfinex","SOLUSD",1693578740712,25.45110265,19.516,19.502,33.84]
["bitfinex","SOLUSD",1693578741005,97.6807,19.516,19.506,192.241]
["bitfinex","SOLUSD",1693578741194,3.0,19.517,19.506,192.241]
["bitfinex","SOLUSD",1693578741392,3.0,19.517,19.51,33.827]
["bitfinex","SOLUSD",1693578741590,3.0,19.517,19.509,56.383]
["bitfinex","SOLUSD",1693578741591,3.0,19.517,19.512,7.994]
["bitfinex","SOLUSD",1693578742106,3.0,19.517,19.514,7.994]
["bitfinex","SOLUSD",1693578744311,3.0,19.517,19.513,7.994]
["bitfinex","SOLUSD",1693578747604,3.0,19.517,19.503,56.383]
["bitfinex","SOLUSD",1693578747812,3.0,19.507,19.505,33.836]
["bitfinex","SOLUSD",1693578748713,3.0,19.507,19.505,7.997]
["bitfinex","SOLUSD",1693578748896,3.0,19.507,19.506,55.0]
["bitfinex","SOLUSD",1693578749095,3.0,19.507,19.506,62.997]
["bitfinex","SOLUSD",1693578750507,3.0,19.507,19.506,119.389]
["bitfinex","SOLUSD",1693578750718,3.0,19.507,19.506,62.997]
["bitfinex","SOLUSD",1693578752018,3.0,19.507,19.506,7.997]
["bitfinex","SOLUSD",1693578752318,3.0,19.507,19.502,7.998]
["bitfinex","SOLUSD",1693578752609,3.0,19.497,19.493,8.002]
["bitfinex","SOLUSD",1693578753600,7.2064422,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693578753807,3.0,19.497,19.493,8.002]
["bitfinex","SOLUSD",1693578754614,3.0,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693578754808,3.0,19.507,19.493,22.63614]
["bitfinex","SOLUSD",1693578755712,10.997,19.507,19.493,22.63614]
["bitfinex","SOLUSD",1693578755901,10.997,19.507,19.497,33.849]
["bitfinex","SOLUSD",1693578756101,10.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693578756503,10.997,19.507,19.501,62.999]
["bitfinex","SOLUSD",1693578756703,3.0,19.507,19.501,62.999]
["bitfinex","SOLUSD",1693578757812,10.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693578758121,93.223,19.507,19.49,56.437]
["bitfinex","SOLUSD",1693578758323,3.569335,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693578758508,7.998,19.503,19.495,8.002]
["bitfinex","SOLUSD",1693578758708,3.0,19.507,19.495,8.002]
["bitfinex","SOLUSD",1693578759022,10.997,19.507,19.495,8.002]
["bitfinex","SOLUSD",1693578759522,7.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1693578759919,7.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693578760119,175.94,19.51,19.497,8.001]
["bitfinex","SOLUSD",1693578760319,175.94,19.51,19.496,80.85]
["bitfinex","SOLUSD",1693578760320,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693578760537,3.0,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693578761425,10.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693578761625,3.0,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693578761921,10.997,19.507,19.497,25.85]
["bitfinex","SOLUSD",1693578762229,36.833,19.507,19.498,63.0]
["bitfinex","SOLUSD",1693578762430,10.997,19.507,19.499,55.0]
["bitfinex","SOLUSD",1693578762631,10.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693578765425,10.997,19.507,19.499,63.0]
["bitfinex","SOLUSD",1693578765934,3.0,19.507,19.499,88.847]
["bitfinex","SOLUSD",1693578768120,3.0,19.507,19.499,145.26]
["bitfinex","SOLUSD",1693578768522,3.0,19.507,19.499,88.847]
["bitfinex","SOLUSD",1693578768719,10.997,19.507,19.499,33.847]
["bitfinex","SOLUSD",1693578768916,3.0,19.5,19.499,8.0]
["bitfinex","SOLUSD",1693578769233,3.0,19.5,19.498,8.0]
["bitfinex","SOLUSD",1693578772237,3.0,19.499,19.498,8.0]
["bitfinex","SOLUSD",1693578772429,3.0,19.499,19.497,8.001]
["bitfinex","SOLUSD",1693578772741,3.0,19.499,19.494,8.002]
["bitfinex","SOLUSD",1693578773842,2.48864931,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693578774047,2.694014,19.503,19.494,8.002]
["bitfinex","SOLUSD",1693578774228,3.0,19.497,19.494,8.002]
["bitfinex","SOLUSD",1693578776743,3.0,19.497,19.496,33.852]
["bitfinex","SOLUSD",1693578776941,3.0,19.497,19.496,88.852]
["bitfinex","SOLUSD",1693578778129,3.61830817,19.505,19.496,88.852]
["bitfinex","SOLUSD",1693578778441,11.61630817,19.505,19.496,88.852]
["bitfinex","SOLUSD",1693578778643,7.998,19.505,19.496,88.852]
["bitfinex","SOLUSD",1693578779328,3.0,19.497,19.496,33.852]
["bitfinex","SOLUSD",1693578780530,3.0,19.497,19.496,88.852]
["bitfinex","SOLUSD",1693578780740,3.0,19.497,19.496,63.001]
["bitfinex","SOLUSD",1693578781839,3.0,19.497,19.484,102.134]
["bitfinex","SOLUSD",1693578782041,11.001,19.497,19.489,33.864]
["bitfinex","SOLUSD",1693578782541,11.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1693578782841,3.0,19.487,19.48,25.871]
["bitfinex","SOLUSD",1693578783060,8.005,19.488,19.482,8.007]
["bitfinex","SOLUSD",1693578783252,3.0,19.487,19.482,8.007]
["bitfinex","SOLUSD",1693578785344,3.0,19.487,19.483,55.0]
["bitfinex","SOLUSD",1693578785640,3.0,19.487,19.484,90.329]
["bitfinex","SOLUSD",1693578786143,3.0,19.487,19.486,33.869]
["bitfinex","SOLUSD",1693578786538,3.0,19.487,19.486,88.869]
["bitfinex","SOLUSD",1693578787044,4.18942453,19.496,19.486,88.869]
["bitfinex","SOLUSD",1693578787238,93.4962,19.497,19.489,33.863]
["bitfinex","SOLUSD",1693578787447,3.0,19.49,19.489,33.863]
["bitfinex","SOLUSD",1693578787640,3.0,19.49,19.489,63.004]
["bitfinex","SOLUSD",1693578788025,3.0,19.49,19.489,8.004]
["bitfinex","SOLUSD",1693578788850,3.0,19.49,19.483,25.868]
["bitfinex","SOLUSD",1693578789143,3.0,19.49,19.486,8.005]
["bitfinex","SOLUSD",1693578789648,3.0,19.49,19.486,33.869]
["bitfinex","SOLUSD",1693578791234,3.0,19.49,19.488,8.004]
["bitfinex","SOLUSD",1693578793244,2.6183782,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693578793444,61.741,19.497,19.488,8.004]
["bitfinex","SOLUSD",1693578793647,3.0,19.497,19.491,33.86]
["bitfinex","SOLUSD",1693578794146,3.0,19.492,19.47,77.87706515]
["bitfinex","SOLUSD",1693578794349,8.004,19.491,19.482,8.007]
["bitfinex","SOLUSD",1693578794650,3.0,19.492,19.482,8.007]
["bitfinex","SOLUSD",1693578796032,3.0,19.487,19.486,8.005]
["bitfinex","SOLUSD",1693578796234,3.0,19.487,19.485,8.006]
["bitfinex","SOLUSD",1693578796451,8.004,19.489,19.485,8.006]
["bitfinex","SOLUSD",1693578796643,8.004,19.491,19.485,8.006]
["bitfinex","SOLUSD",1693578797046,3.0,19.487,19.485,8.006]
["bitfinex","SOLUSD",1693578797648,8.004,19.49,19.485,8.006]
["bitfinex","SOLUSD",1693578797840,8.004,19.49,19.476,102.173]
["bitfinex","SOLUSD",1693578797841,8.004,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693578798244,8.004,19.49,19.481,25.87]
["bitfinex","SOLUSD",1693578798442,8.004,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693578798743,3.0,19.486,19.482,55.0]
["bitfinex","SOLUSD",1693578798939,3.0,19.486,19.483,8.006]
["bitfinex","SOLUSD",1693578800043,3.0,19.486,19.472,102.193]
["bitfinex","SOLUSD",1693578800249,11.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693578800449,11.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1693578800851,11.005,19.486,19.474,25.88]
["bitfinex","SOLUSD",1693578801466,11.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693578802142,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693578802953,58.745,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693578803252,61.745,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693578804041,61.745,19.486,19.477,64.485]
["bitfinex","SOLUSD",1693578804042,3.0,19.486,19.477,64.485]
["bitfinex","SOLUSD",1693578805359,3.0,19.486,19.478,55.0]
["bitfinex","SOLUSD",1693578805571,3.0,19.486,19.476,25.877]
["bitfinex","SOLUSD",1693578805572,3.0,19.486,19.479,8.008]
["bitfinex","SOLUSD",1693578805862,3.0,19.486,19.464,25.45110265]
["bitfinex","SOLUSD",1693578805863,3.0,19.476,19.467,102.224]
["bitfinex","SOLUSD",1693578806166,3.0,19.476,19.471,8.011]
["bitfinex","SOLUSD",1693578806167,11.01,19.476,19.471,8.011]
["bitfinex","SOLUSD",1693578806557,3.0,19.476,19.471,8.011]
["bitfinex","SOLUSD",1693578807954,20.0,19.488,19.471,8.011]
["bitfinex","SOLUSD",1693578808160,20.0,19.489,19.471,8.011]
["bitfinex","SOLUSD",1693578808459,8.004,19.488,19.476,90.363]
["bitfinex","SOLUSD",1693578808648,8.004,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693578808847,2.56696858,19.487,19.48,8.008]
["bitfinex","SOLUSD",1693578809168,8.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1693578809658,62.6,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693578809659,3.13839445,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693578809847,58.744,19.489,19.483,8.006]
["bitfinex","SOLUSD",1693578810660,50.74,19.489,19.483,8.006]
["bitfinex","SOLUSD",1693578810851,8.003,19.492,19.484,55.0]
["bitfinex","SOLUSD",1693578811172,50.74,19.493,19.486,8.005]
["bitfinex","SOLUSD",1693578811650,98.1303,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693578812843,90.1283,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693578813050,50.74,19.499,19.488,8.004]
["bitfinex","SOLUSD",1693578813347,2.91648243,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693578813561,58.74,19.499,19.489,55.0]
["bitfinex","SOLUSD",1693578813858,25.843,19.502,19.491,8.003]
["bitfinex","SOLUSD",1693578813859,7.999,19.502,19.491,8.003]
["bitfinex","SOLUSD",1693578814250,7.999,19.502,19.492,55.0]
["bitfinex","SOLUSD",1693578814457,7.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693578814760,7.998,19.503,19.495,63.001]
["bitfinex","SOLUSD",1693578814963,3.86166558,19.502,19.495,8.001]
["bitfinex","SOLUSD",1693578815143,3.86166558,19.503,19.496,55.0]
["bitfinex","SOLUSD",1693578815345,3.86166558,19.503,19.496,8.001]
["bitfinex","SOLUSD",1693578815587,3.86166558,19.503,19.497,55.0]
["bitfinex","SOLUSD",1693578815761,91.186,19.512,19.498,90.263]
["bitfinex","SOLUSD",1693578815947,91.186,19.512,19.499,55.0]
["bitfinex","SOLUSD",1693578815948,2.73934898,19.511,19.499,55.0]
["bitfinex","SOLUSD",1693578816260,91.186,19.512,19.502,7.998]
["bitfinex","SOLUSD",1693578816468,141.926,19.512,19.503,55.0]
["bitfinex","SOLUSD",1693578816760,141.926,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693578816974,595.6,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693578817145,2.75146927,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578817346,22.75146927,19.518,19.509,33.83]
["bitfinex","SOLUSD",1693578817550,50.74,19.517,19.509,33.83]
["bitfinex","SOLUSD",1693578817949,50.74,19.517,19.509,7.996]
["bitfinex","SOLUSD",1693578818656,646.34,19.516,19.509,33.83]
["bitfinex","SOLUSD",1693578818866,595.6,19.516,19.509,33.83]
["bitfinex","SOLUSD",1693578819050,744.7575,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693578819365,744.7575,19.519,19.512,7.994]
["bitfinex","SOLUSD",1693578819671,595.6,19.519,19.514,7.993]
["bitfinex","SOLUSD",1693578819972,595.6,19.519,19.515,55.0]
["bitfinex","SOLUSD",1693578820156,595.6,19.519,19.516,33.817]
["bitfinex","SOLUSD",1693578820355,595.6,19.519,19.517,55.0]
["bitfinex","SOLUSD",1693578820555,567.995,19.519,19.518,7.992]
["bitfinex","SOLUSD",1693578820757,534.775,19.519,19.518,62.992]
["bitfinex","SOLUSD",1693578820953,460.993,19.519,19.518,62.992]
["bitfinex","SOLUSD",1693578821157,460.993,19.519,19.518,7.992]
["bitfinex","SOLUSD",1693578823153,460.993,19.519,19.502,158.35]
["bitfinex","SOLUSD",1693578823354,460.993,19.519,19.509,102.001]
["bitfinex","SOLUSD",1693578823570,460.993,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693578823774,460.993,19.519,19.512,33.823]
["bitfinex","SOLUSD",1693578823966,460.993,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693578824274,460.993,19.519,19.514,7.993]
["bitfinex","SOLUSD",1693578825259,486.44410265,19.519,19.514,7.993]
["bitfinex","SOLUSD",1693578825670,460.993,19.519,19.514,7.993]
["bitfinex","SOLUSD",1693578826873,550.79110265,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693578827059,7.994,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578827263,33.44510265,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578827464,7.994,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578827663,95.4833,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578828269,103.4773,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578828470,95.4833,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578829560,103.4773,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578829757,2.92265768,19.513,19.503,7.998]
["bitfinex","SOLUSD",1693578829953,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693578830377,7.995,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693578832074,7.995,19.511,19.502,7.999]
["bitfinex","SOLUSD",1693578832375,7.995,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693578832674,7.995,19.511,19.502,7.999]
["bitfinex","SOLUSD",1693578832972,7.996,19.508,19.502,7.999]
["bitfinex","SOLUSD",1693578833364,7.996,19.509,19.502,7.999]
["bitfinex","SOLUSD",1693578833773,62.6,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693578834075,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693578834277,7.993,19.516,19.506,33.834]
["bitfinex","SOLUSD",1693578834577,603.594,19.515,19.506,33.834]
["bitfinex","SOLUSD",1693578835165,603.593,19.515,19.506,33.834]
["bitfinex","SOLUSD",1693578835367,595.6,19.515,19.506,33.834]
["bitfinex","SOLUSD",1693578835875,595.6,19.516,19.506,33.834]
["bitfinex","SOLUSD",1693578836072,690.3448,19.517,19.507,55.0]
["bitfinex","SOLUSD",1693578836381,690.3448,19.517,19.51,90.208]
["bitfinex","SOLUSD",1693578836673,690.3448,19.517,19.512,33.824]
["bitfinex","SOLUSD",1693578837268,690.3448,19.517,19.51,25.832]
["bitfinex","SOLUSD",1693578837471,690.3448,19.517,19.513,7.994]
["bitfinex","SOLUSD",1693578837672,690.3448,19.517,19.512,7.994]
["bitfinex","SOLUSD",1693578839261,690.3448,19.517,19.511,7.995]
["bitfinex","SOLUSD",1693578839472,20.0,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693578839673,27.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693578839968,2.68636721,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578840560,70.74,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693578840767,10.88727169,19.515,19.506,25.837]
["bitfinex","SOLUSD",1693578840969,7.994,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693578841170,50.74,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578841373,598.08633548,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693578841781,595.6,19.512,19.505,64.392]
["bitfinex","SOLUSD",1693578842269,595.6,19.512,19.507,33.832]
["bitfinex","SOLUSD",1693578843281,595.6,19.512,19.507,90.222]
["bitfinex","SOLUSD",1693578843480,595.6,19.512,19.509,7.996]
["bitfinex","SOLUSD",1693578843666,595.6,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578844281,2.71180398,19.514,19.509,7.996]
["bitfinex","SOLUSD",1693578844580,595.6,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578844881,603.594,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578845467,595.6,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693578845868,595.6,19.515,19.509,64.38]
["bitfinex","SOLUSD",1693578846279,595.6,19.515,19.511,33.825]
["bitfinex","SOLUSD",1693578846472,595.6,19.515,19.513,7.994]
["bitfinex","SOLUSD",1693578846666,595.6,19.514,19.513,7.994]
["bitfinex","SOLUSD",1693578846870,595.6,19.517,19.513,62.994]
["bitfinex","SOLUSD",1693578847083,595.6,19.517,19.513,33.822]
["bitfinex","SOLUSD",1693578847269,2.57074558,19.525,19.516,7.993]
["bitfinex","SOLUSD",1693578847469,595.6,19.524,19.519,33.812]
["bitfinex","SOLUSD",1693578847677,595.6,19.524,19.519,7.992]
["bitfinex","SOLUSD",1693578847890,603.59,19.524,19.519,7.992]
["bitfinex","SOLUSD",1693578848586,2.51646038,19.523,19.519,7.992]
["bitfinex","SOLUSD",1693578848788,10.50646038,19.523,19.519,7.992]
["bitfinex","SOLUSD",1693578848979,7.99,19.523,19.514,56.366]
["bitfinex","SOLUSD",1693578849185,7.99,19.523,19.518,7.992]
["bitfinex","SOLUSD",1693578849489,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1693578849685,11.30602716,19.521,19.515,7.993]
["bitfinex","SOLUSD",1693578849879,11.30602716,19.521,19.516,7.993]
["bitfinex","SOLUSD",1693578850090,3.31502716,19.521,19.516,7.993]
["bitfinex","SOLUSD",1693578850478,603.591,19.522,19.517,62.992]
["bitfinex","SOLUSD",1693578850695,7.991,19.521,19.517,55.0]
["bitfinex","SOLUSD",1693578851492,595.6,19.522,19.517,62.992]
["bitfinex","SOLUSD",1693578851691,2.50098065,19.521,19.517,7.992]
["bitfinex","SOLUSD",1693578851895,10.49198065,19.521,19.513,25.827]
["bitfinex","SOLUSD",1693578852185,36.30998065,19.521,19.507,56.387]
["bitfinex","SOLUSD",1693578852389,7.993,19.516,19.501,41.53435896]
["bitfinex","SOLUSD",1693578852689,4.1359062,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578852896,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693578853598,3.00862667,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578854290,98.7752,19.521,19.506,7.997]
["bitfinex","SOLUSD",1693578854492,2.69485953,19.52,19.506,7.997]
["bitfinex","SOLUSD",1693578854894,2.69485953,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693578855085,2.69485953,19.52,19.51,90.206]
["bitfinex","SOLUSD",1693578855399,33.81,19.52,19.51,33.826]
["bitfinex","SOLUSD",1693578855586,2.62527149,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693578855785,7.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1693578856293,64.354,19.517,19.507,7.996]
["bitfinex","SOLUSD",1693578856494,7.993,19.517,19.507,7.996]
["bitfinex","SOLUSD",1693578856688,90.5024,19.516,19.507,64.386]
["bitfinex","SOLUSD",1693578856998,7.992,19.52,19.507,64.386]
["bitfinex","SOLUSD",1693578857199,7.992,19.519,19.507,64.386]
["bitfinex","SOLUSD",1693578857693,90.5024,19.521,19.507,64.386]
["bitfinex","SOLUSD",1693578857694,2.7390696,19.52,19.507,64.386]
["bitfinex","SOLUSD",1693578857882,98.4934,19.521,19.511,90.202]
["bitfinex","SOLUSD",1693578858079,7.991,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693578858294,7.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693578858679,90.5024,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578859299,90.5024,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693578859594,7.991,19.522,19.516,7.993]
["bitfinex","SOLUSD",1693578859793,7.991,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578859996,7.991,19.522,19.517,7.992]
["bitfinex","SOLUSD",1693578860399,7.991,19.522,19.518,62.992]
["bitfinex","SOLUSD",1693578861495,7.991,19.522,19.509,56.381]
["bitfinex","SOLUSD",1693578861691,595.6,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578862002,603.591,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693578862195,603.591,19.521,19.516,7.993]
["bitfinex","SOLUSD",1693578862693,629.409,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693578862893,629.409,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578863195,2.48991075,19.52,19.514,33.821]
["bitfinex","SOLUSD",1693578863392,603.591,19.521,19.514,33.821]
["bitfinex","SOLUSD",1693578863790,603.591,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578866695,2.54031097,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693578867096,595.6,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578867297,2.49011934,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693578867493,595.6,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693578868104,7.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693578869195,7.991,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693578869393,3.09529547,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693578869596,33.817,19.517,19.51,7.995]
["bitfinex","SOLUSD",1693578869795,7.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1693578870704,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1693578872112,7.992,19.518,19.511,55.0]
["bitfinex","SOLUSD",1693578872407,7.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693578872811,7.992,19.518,19.51,55.0]
["bitfinex","SOLUSD",1693578873504,7.992,19.518,19.51,62.995]
["bitfinex","SOLUSD",1693578876415,595.6,19.517,19.501,102.041]
["bitfinex","SOLUSD",1693578876706,33.822,19.513,19.502,25.842]
["bitfinex","SOLUSD",1693578877101,2.71914156,19.512,19.504,33.838]
["bitfinex","SOLUSD",1693578877304,7.995,19.512,19.504,33.838]
["bitfinex","SOLUSD",1693578877500,7.994,19.514,19.504,90.236]
["bitfinex","SOLUSD",1693578877700,7.994,19.513,19.504,90.236]
["bitfinex","SOLUSD",1693578878010,7.994,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693578878711,58.734,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693578878915,103.7965,19.516,19.508,55.0]
["bitfinex","SOLUSD",1693578879214,95.8035,19.516,19.51,7.995]
["bitfinex","SOLUSD",1693578879414,595.6,19.515,19.511,55.0]
["bitfinex","SOLUSD",1693578879603,595.6,19.515,19.512,7.994]
["bitfinex","SOLUSD",1693578879918,595.6,19.514,19.512,7.994]
["bitfinex","SOLUSD",1693578884612,595.6,19.517,19.508,56.386]
["bitfinex","SOLUSD",1693578884816,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693578885007,2.92148293,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693578885209,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693578885410,33.822,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578886016,7.994,19.513,19.506,55.0]
["bitfinex","SOLUSD",1693578886318,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1693578886528,45.826,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693578886529,7.994,19.513,19.506,55.0]
["bitfinex","SOLUSD",1693578886820,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1693578887615,7.994,19.514,19.506,62.997]
["bitfinex","SOLUSD",1693578888726,595.6,19.513,19.506,62.997]
["bitfinex","SOLUSD",1693578889016,603.594,19.513,19.506,62.997]
["bitfinex","SOLUSD",1693578889223,603.594,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693578889403,603.594,19.513,19.502,25.843]
["bitfinex","SOLUSD",1693578889607,62.61,19.51,19.497,56.418]
["bitfinex","SOLUSD",1693578889817,62.61,19.51,19.494,56.425]
["bitfinex","SOLUSD",1693578889818,33.833,19.507,19.494,56.425]
["bitfinex","SOLUSD",1693578890010,4.67473244,19.506,19.492,56.432]
["bitfinex","SOLUSD",1693578890212,7.999,19.503,19.494,25.853]
["bitfinex","SOLUSD",1693578890408,4.67473244,19.502,19.494,25.853]
["bitfinex","SOLUSD",1693578890619,4.67473244,19.502,19.494,33.855]
["bitfinex","SOLUSD",1693578890620,7.999,19.501,19.494,33.855]
["bitfinex","SOLUSD",1693578891017,10.49731813,19.502,19.494,33.855]
["bitfinex","SOLUSD",1693578891208,2.49831813,19.505,19.494,90.282]
["bitfinex","SOLUSD",1693578891714,23.42524369,19.506,19.494,90.282]
["bitfinex","SOLUSD",1693578891921,31.42224369,19.506,19.494,90.282]
["bitfinex","SOLUSD",1693578892305,82.16224369,19.506,19.494,90.282]
["bitfinex","SOLUSD",1693578892520,82.16224369,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693578892717,78.737,19.506,19.5,7.999]
["bitfinex","SOLUSD",1693578893113,2.63855355,19.505,19.5,7.999]
["bitfinex","SOLUSD",1693578893516,10.63655355,19.505,19.5,7.999]
["bitfinex","SOLUSD",1693578893720,7.998,19.505,19.5,7.999]
["bitfinex","SOLUSD",1693578894624,7.999,19.503,19.498,8.0]
["bitfinex","SOLUSD",1693578895012,50.74,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693578895219,595.6,19.507,19.499,55.0]
["bitfinex","SOLUSD",1693578895416,595.6,19.507,19.501,33.843]
["bitfinex","SOLUSD",1693578895822,595.6,19.507,19.502,55.0]
["bitfinex","SOLUSD",1693578896024,595.6,19.507,19.503,7.998]
["bitfinex","SOLUSD",1693578896415,593.6,19.507,19.503,7.998]
["bitfinex","SOLUSD",1693578896926,601.597,19.507,19.502,7.999]
["bitfinex","SOLUSD",1693578897224,8.0,19.5,19.488,90.309]
["bitfinex","SOLUSD",1693578897531,8.0,19.5,19.466,250.0]
["bitfinex","SOLUSD",1693578897532,3.52389121,19.499,19.479,25.873]
["bitfinex","SOLUSD",1693578897821,33.857,19.493,19.482,8.007]
["bitfinex","SOLUSD",1693578898130,3.52389121,19.492,19.482,90.339]
["bitfinex","SOLUSD",1693578898530,92.9122,19.498,19.482,192.484]
["bitfinex","SOLUSD",1693578898531,3.81509292,19.495,19.482,192.484]
["bitfinex","SOLUSD",1693578898729,24.55421891,19.497,19.482,192.484]
["bitfinex","SOLUSD",1693578898922,8.001,19.496,19.482,192.484]
["bitfinex","SOLUSD",1693578899117,4.55421891,19.495,19.482,192.484]
["bitfinex","SOLUSD",1693578899439,8.002,19.494,19.482,90.339]
["bitfinex","SOLUSD",1693578899725,2.74417626,19.496,19.482,90.339]
["bitfinex","SOLUSD",1693578900121,10.74517626,19.496,19.482,90.339]
["bitfinex","SOLUSD",1693578900528,50.74,19.495,19.482,33.877]
["bitfinex","SOLUSD",1693578900833,53.86627904,19.494,19.482,33.877]
["bitfinex","SOLUSD",1693578901135,50.74,19.494,19.482,33.877]
["bitfinex","SOLUSD",1693578901631,58.742,19.494,19.482,33.877]
["bitfinex","SOLUSD",1693578901829,8.002,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693578902035,8.002,19.494,19.488,8.004]
["bitfinex","SOLUSD",1693578902213,8.002,19.494,19.485,25.865]
["bitfinex","SOLUSD",1693578902411,8.002,19.494,19.486,55.0]
["bitfinex","SOLUSD",1693578902618,8.002,19.494,19.485,8.006]
["bitfinex","SOLUSD",1693578902825,8.002,19.494,19.482,25.869]
["bitfinex","SOLUSD",1693578902826,3.49139628,19.493,19.481,8.007]
["bitfinex","SOLUSD",1693578903037,3.49139628,19.493,19.481,64.472]
["bitfinex","SOLUSD",1693578903219,58.742,19.493,19.481,64.472]
["bitfinex","SOLUSD",1693578903423,3.72026588,19.492,19.481,64.472]
["bitfinex","SOLUSD",1693578904021,11.72326588,19.492,19.482,55.0]
["bitfinex","SOLUSD",1693578904222,50.74,19.494,19.485,8.006]
["bitfinex","SOLUSD",1693578904524,8.002,19.494,19.486,55.0]
["bitfinex","SOLUSD",1693578904728,8.002,19.494,19.487,8.004]
["bitfinex","SOLUSD",1693578904927,8.002,19.494,19.488,55.0]
["bitfinex","SOLUSD",1693578905122,20.0,19.497,19.488,63.004]
["bitfinex","SOLUSD",1693578905422,8.001,19.496,19.488,63.004]
["bitfinex","SOLUSD",1693578905731,2.48023108,19.495,19.488,63.004]
["bitfinex","SOLUSD",1693578905921,2.70802255,19.496,19.488,63.004]
["bitfinex","SOLUSD",1693578906122,8.002,19.494,19.488,55.0]
["bitfinex","SOLUSD",1693578906528,8.002,19.494,19.487,55.0]
["bitfinex","SOLUSD",1693578906831,8.002,19.494,19.487,63.005]
["bitfinex","SOLUSD",1693578907138,20.0,19.497,19.487,63.005]
["bitfinex","SOLUSD",1693578907336,8.001,19.496,19.487,63.005]
["bitfinex","SOLUSD",1693578907523,20.0,19.497,19.487,63.005]
["bitfinex","SOLUSD",1693578907835,8.002,19.495,19.487,63.005]
["bitfinex","SOLUSD",1693578908339,8.001,19.496,19.487,63.005]
["bitfinex","SOLUSD",1693578911236,8.001,19.496,19.487,55.0]
["bitfinex","SOLUSD",1693578911431,3.90879378,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693578911641,8.003,19.492,19.485,8.006]
["bitfinex","SOLUSD",1693578912424,8.003,19.493,19.485,8.006]
["bitfinex","SOLUSD",1693578912625,8.002,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693578912825,8.002,19.495,19.488,8.004]
["bitfinex","SOLUSD",1693578913026,8.001,19.496,19.489,63.004]
["bitfinex","SOLUSD",1693578913326,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1693578913534,8.001,19.496,19.49,55.0]
["bitfinex","SOLUSD",1693578915638,20.0,19.497,19.49,63.003]
["bitfinex","SOLUSD",1693578916135,8.001,19.496,19.49,55.0]
["bitfinex","SOLUSD",1693578916541,8.001,19.496,19.489,55.0]
["bitfinex","SOLUSD",1693578917447,8.001,19.496,19.489,63.004]
["bitfinex","SOLUSD",1693578918549,593.6,19.507,19.489,145.306]
["bitfinex","SOLUSD",1693578918727,4.26008711,19.506,19.489,247.414]
["bitfinex","SOLUSD",1693578918930,7.998,19.504,19.489,247.414]
["bitfinex","SOLUSD",1693578919236,7.998,19.505,19.489,247.414]
["bitfinex","SOLUSD",1693578919434,4.26008711,19.504,19.489,247.414]
["bitfinex","SOLUSD",1693578920149,7.998,19.503,19.489,247.414]
["bitfinex","SOLUSD",1693578920545,593.6,19.507,19.489,273.254]
["bitfinex","SOLUSD",1693578920846,23.88387774,19.506,19.489,273.254]
["bitfinex","SOLUSD",1693578921035,31.88087774,19.506,19.489,273.254]
["bitfinex","SOLUSD",1693578921440,57.71887774,19.506,19.489,273.254]
["bitfinex","SOLUSD",1693578921830,595.6,19.505,19.489,273.254]
["bitfinex","SOLUSD",1693578922040,7.999,19.502,19.489,171.146]
["bitfinex","SOLUSD",1693578923348,7.998,19.503,19.489,171.146]
["bitfinex","SOLUSD",1693578925141,7.998,19.503,19.489,59.704]
["bitfinex","SOLUSD",1693578925349,3.03696737,19.502,19.489,33.864]
["bitfinex","SOLUSD",1693578925548,11.03596737,19.502,19.489,90.306]
["bitfinex","SOLUSD",1693578925851,4.09610076,19.504,19.489,192.414]
["bitfinex","SOLUSD",1693578926438,603.597,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693578926644,603.597,19.505,19.494,33.855]
["bitfinex","SOLUSD",1693578926843,603.597,19.505,19.495,55.0]
["bitfinex","SOLUSD",1693578927046,603.597,19.505,19.497,8.0]
["bitfinex","SOLUSD",1693578927350,603.597,19.505,19.498,63.0]
["bitfinex","SOLUSD",1693578927943,595.6,19.505,19.498,63.0]
["bitfinex","SOLUSD",1693578929647,615.6,19.506,19.498,63.0]
["bitfinex","SOLUSD",1693578929853,595.6,19.506,19.498,63.0]
["bitfinex","SOLUSD",1693578930353,595.6,19.506,19.498,190.51910265]
["bitfinex","SOLUSD",1693578931642,595.6,19.506,19.498,63.0]
["bitfinex","SOLUSD",1693578933958,603.593,19.515,19.498,63.0]
["bitfinex","SOLUSD",1693578934155,3.55344788,19.514,19.498,63.0]
["bitfinex","SOLUSD",1693578934455,7.995,19.512,19.498,8.0]
["bitfinex","SOLUSD",1693578934637,3.55344788,19.511,19.498,8.0]
["bitfinex","SOLUSD",1693578934838,29.38444788,19.511,19.498,8.0]
["bitfinex","SOLUSD",1693578935156,7.996,19.509,19.498,64.416]
["bitfinex","SOLUSD",1693578935950,3.5847695,19.511,19.498,64.416]
["bitfinex","SOLUSD",1693578936461,4.71951357,19.511,19.498,64.416]
["bitfinex","SOLUSD",1693578937056,4.94461036,19.514,19.499,55.0]
["bitfinex","SOLUSD",1693578937250,4.94461036,19.514,19.503,33.839]
["bitfinex","SOLUSD",1693578937564,4.94461036,19.514,19.504,55.0]
["bitfinex","SOLUSD",1693578937742,4.94461036,19.514,19.507,7.997]
["bitfinex","SOLUSD",1693578937947,4.94461036,19.514,19.508,55.0]
["bitfinex","SOLUSD",1693578937948,595.6,19.513,19.508,55.0]
["bitfinex","SOLUSD",1693578938347,595.6,19.513,19.508,7.996]
["bitfinex","SOLUSD",1693578938553,595.6,19.513,19.507,55.0]
["bitfinex","SOLUSD",1693578938554,595.6,19.513,19.509,55.0]
["bitfinex","SOLUSD",1693578938751,595.6,19.513,19.508,7.996]
["bitfinex","SOLUSD",1693578938949,595.6,19.513,19.509,55.0]
["bitfinex","SOLUSD",1693578939562,603.594,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693578939855,603.594,19.513,19.507,55.0]
["bitfinex","SOLUSD",1693578940055,595.6,19.513,19.507,62.996]
["bitfinex","SOLUSD",1693578941264,2.50562919,19.512,19.507,55.0]
["bitfinex","SOLUSD",1693578941462,7.995,19.512,19.507,55.0]
["bitfinex","SOLUSD",1693578941665,603.594,19.513,19.507,62.997]
["bitfinex","SOLUSD",1693578941864,595.6,19.513,19.507,62.997]
["bitfinex","SOLUSD",1693578942768,595.6,19.513,19.507,88.833]
["bitfinex","SOLUSD",1693578942955,603.593,19.516,19.507,88.833]
["bitfinex","SOLUSD",1693578943155,2.69592986,19.515,19.507,88.833]
["bitfinex","SOLUSD",1693578943468,595.6,19.514,19.507,88.833]
["bitfinex","SOLUSD",1693578943966,595.6,19.515,19.507,88.833]
["bitfinex","SOLUSD",1693578944472,595.6,19.515,19.507,190.847]
["bitfinex","SOLUSD",1693578945656,595.6,19.515,19.507,88.833]
["bitfinex","SOLUSD",1693578946055,595.6,19.518,19.507,88.833]
["bitfinex","SOLUSD",1693578948380,2.51860963,19.517,19.507,88.833]
["bitfinex","SOLUSD",1693578948756,595.6,19.518,19.507,88.833]
["bitfinex","SOLUSD",1693578949061,3.07074887,19.52,19.507,88.833]
["bitfinex","SOLUSD",1693578951566,595.6,19.521,19.507,88.833]
["bitfinex","SOLUSD",1693578952279,595.6,19.523,19.507,88.833]
["bitfinex","SOLUSD",1693578952569,7.991,19.521,19.507,88.833]
["bitfinex","SOLUSD",1693578952958,603.59,19.523,19.507,88.833]
["bitfinex","SOLUSD",1693578953160,3.34861322,19.522,19.507,88.833]
["bitfinex","SOLUSD",1693578953361,11.33961322,19.522,19.507,88.833]
["bitfinex","SOLUSD",1693578955277,7.992,19.518,19.507,88.833]
["bitfinex","SOLUSD",1693578955459,7.992,19.519,19.507,88.833]
["bitfinex","SOLUSD",1693578957180,7.992,19.519,19.507,7.997]
["bitfinex","SOLUSD",1693578957485,2.60144293,19.518,19.507,7.997]
["bitfinex","SOLUSD",1693578957672,7.993,19.515,19.507,7.997]
["bitfinex","SOLUSD",1693578957866,595.6,19.514,19.507,7.997]
["bitfinex","SOLUSD",1693578958064,7.995,19.512,19.506,7.997]
["bitfinex","SOLUSD",1693578958269,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693578958270,2.85467705,19.511,19.505,7.997]
["bitfinex","SOLUSD",1693578958475,96.4118,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578958671,595.6,19.511,19.505,7.997]
["bitfinex","SOLUSD",1693578959089,595.6,19.511,19.505,166.417]
["bitfinex","SOLUSD",1693578959470,595.6,19.511,19.507,90.22]
["bitfinex","SOLUSD",1693578959693,595.6,19.512,19.508,55.0]
["bitfinex","SOLUSD",1693578959870,595.6,19.519,19.509,192.215]
["bitfinex","SOLUSD",1693578960181,3.46113271,19.518,19.51,55.0]
["bitfinex","SOLUSD",1693578960484,3.46113271,19.518,19.512,33.823]
["bitfinex","SOLUSD",1693578960672,3.46113271,19.518,19.514,33.82]
["bitfinex","SOLUSD",1693578960984,3.46113271,19.518,19.515,55.0]
["bitfinex","SOLUSD",1693578961174,3.46113271,19.518,19.516,7.993]
["bitfinex","SOLUSD",1693578961370,595.6,19.519,19.517,62.993]
["bitfinex","SOLUSD",1693578961572,595.6,19.519,19.517,88.816]
["bitfinex","SOLUSD",1693578961786,595.6,19.519,19.517,62.993]
["bitfinex","SOLUSD",1693578963086,595.6,19.519,19.517,55.0]
["bitfinex","SOLUSD",1693578964185,702.2107,19.521,19.517,55.0]
["bitfinex","SOLUSD",1693578964683,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578964890,3.25254255,19.52,19.517,145.176]
["bitfinex","SOLUSD",1693578965584,3.25254255,19.52,19.517,88.815]
["bitfinex","SOLUSD",1693578966088,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578966771,2.80445089,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578969088,2.52478335,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578969292,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578969490,2.4829125,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578970378,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578970980,3.14507576,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578971895,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578972594,2.52885688,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578973193,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693578974884,3.02889243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578975200,3.02889243,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578976010,3.02889243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578976497,3.02889243,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578976884,3.02889243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578977492,3.02889243,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578979585,3.02889243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578979791,11.02089243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578980098,3.02889243,19.52,19.517,62.992]
["bitfinex","SOLUSD",1693578980397,11.01989243,19.52,19.517,55.0]
["bitfinex","SOLUSD",1693578980600,11.01989243,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693578981201,3.02889243,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693578981409,11.01989243,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693578981906,11.01989243,19.52,19.516,55.0]
["bitfinex","SOLUSD",1693578982212,11.01989243,19.52,19.511,25.83]
["bitfinex","SOLUSD",1693578982502,11.01989243,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693578983501,595.6,19.519,19.503,40.82187187]
["bitfinex","SOLUSD",1693578983701,7.994,19.515,19.503,56.398]
["bitfinex","SOLUSD",1693578983897,600.54461036,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693578984200,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693578984407,4.94461036,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578984607,12.93861036,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578985895,12.93861036,19.513,19.506,55.0]
["bitfinex","SOLUSD",1693578986095,7.994,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693578986296,7.994,19.513,19.508,55.0]
["bitfinex","SOLUSD",1693578986899,7.994,19.513,19.507,55.0]
["bitfinex","SOLUSD",1693578987814,7.994,19.513,19.506,55.0]
["bitfinex","SOLUSD",1693578988204,595.6,19.512,19.506,62.997]
["bitfinex","SOLUSD",1693578988405,595.6,19.512,19.506,88.835]
["bitfinex","SOLUSD",1693578988714,603.595,19.512,19.506,88.835]
["bitfinex","SOLUSD",1693578990119,595.6,19.512,19.506,88.835]
["bitfinex","SOLUSD",1693578990513,595.6,19.512,19.506,145.227]
["bitfinex","SOLUSD",1693578991221,7.993,19.515,19.506,145.227]
["bitfinex","SOLUSD",1693578991708,2.76214001,19.515,19.506,145.227]
["bitfinex","SOLUSD",1693578991899,10.75614001,19.515,19.506,88.835]
["bitfinex","SOLUSD",1693578992106,36.58214001,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578992311,36.58214001,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693578992514,36.58214001,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578993023,10.75614001,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693578993721,10.75614001,19.515,19.507,55.0]
["bitfinex","SOLUSD",1693578994018,10.75614001,19.515,19.508,7.996]
["bitfinex","SOLUSD",1693578994221,595.6,19.514,19.509,55.0]
["bitfinex","SOLUSD",1693578994419,595.6,19.514,19.51,7.995]
["bitfinex","SOLUSD",1693578994622,595.6,19.514,19.511,55.0]
["bitfinex","SOLUSD",1693578994930,595.6,19.514,19.511,62.995]
["bitfinex","SOLUSD",1693578995118,95.3174,19.518,19.511,62.995]
["bitfinex","SOLUSD",1693578995320,3.38339909,19.517,19.511,62.995]
["bitfinex","SOLUSD",1693578995714,7.992,19.518,19.511,62.995]
["bitfinex","SOLUSD",1693578996615,595.6,19.517,19.503,40.51692307]
["bitfinex","SOLUSD",1693578996818,20.0,19.516,19.504,7.997]
["bitfinex","SOLUSD",1693578997116,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693578997301,4.94461036,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578997812,12.93861036,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693578998921,12.93861036,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693578998922,7.994,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693578999109,7.994,19.513,19.508,55.0]
["bitfinex","SOLUSD",1693579000121,12.93961036,19.512,19.508,55.0]
["bitfinex","SOLUSD",1693579000316,4.94461036,19.512,19.508,55.0]
["bitfinex","SOLUSD",1693579002219,4.94461036,19.512,19.508,62.996]
["bitfinex","SOLUSD",1693579003311,595.6,19.511,19.508,62.996]
["bitfinex","SOLUSD",1693579007122,595.6,19.511,19.508,55.0]
["bitfinex","SOLUSD",1693579007326,595.6,19.511,19.508,62.996]
["bitfinex","SOLUSD",1693579008732,595.6,19.511,19.508,88.831]
["bitfinex","SOLUSD",1693579008920,90.3975,19.523,19.508,88.831]
["bitfinex","SOLUSD",1693579009120,4.94461036,19.522,19.508,88.831]
["bitfinex","SOLUSD",1693579009316,12.93561036,19.522,19.508,88.831]
["bitfinex","SOLUSD",1693579010609,12.93561036,19.522,19.508,62.996]
["bitfinex","SOLUSD",1693579012425,595.6,19.521,19.508,62.996]
["bitfinex","SOLUSD",1693579012728,4.94461036,19.52,19.508,62.996]
["bitfinex","SOLUSD",1693579013118,12.93561036,19.52,19.508,62.996]
["bitfinex","SOLUSD",1693579013924,12.93561036,19.52,19.508,103.63599999]
["bitfinex","SOLUSD",1693579016118,4.94461036,19.52,19.508,103.63599999]
["bitfinex","SOLUSD",1693579016432,12.93561036,19.52,19.508,103.63599999]
["bitfinex","SOLUSD",1693579017732,4.94461036,19.52,19.508,103.63599999]
["bitfinex","SOLUSD",1693579019118,50.51561036,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693579019319,132.68661036,19.52,19.506,15.68153845]
["bitfinex","SOLUSD",1693579019629,132.68661036,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693579020533,132.68661036,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693579020731,132.68661036,19.52,19.509,7.996]
["bitfinex","SOLUSD",1693579020921,132.68661036,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693579021121,50.51561036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579021319,42.52461036,19.52,19.51,119.376]
["bitfinex","SOLUSD",1693579021821,50.51561036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579025940,42.52461036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579026114,50.51561036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579026922,42.52461036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579028121,50.51561036,19.52,19.51,62.995]
["bitfinex","SOLUSD",1693579030442,50.51561036,19.52,19.51,7.995]
["bitfinex","SOLUSD",1693579030750,50.51561036,19.52,19.507,25.836]
["bitfinex","SOLUSD",1693579030751,7.993,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693579030946,4.94461036,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693579031440,12.93861036,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693579032543,12.93861036,19.514,19.508,55.0]
["bitfinex","SOLUSD",1693579032740,4.94461036,19.514,19.508,62.996]
["bitfinex","SOLUSD",1693579032934,7.993,19.516,19.508,88.831]
["bitfinex","SOLUSD",1693579033135,4.94461036,19.515,19.508,88.831]
["bitfinex","SOLUSD",1693579033441,608.53761036,19.515,19.508,62.996]
["bitfinex","SOLUSD",1693579038341,608.53761036,19.515,19.508,55.0]
["bitfinex","SOLUSD",1693579038645,608.53761036,19.515,19.508,62.996]
["bitfinex","SOLUSD",1693579039140,608.53761036,19.515,19.508,55.0]
["bitfinex","SOLUSD",1693579039341,608.53761036,19.515,19.508,62.996]
["bitfinex","SOLUSD",1693579039647,187.9,19.52,19.508,62.996]
["bitfinex","SOLUSD",1693579039648,402.1,19.531,19.51,37.58]
["bitfinex","SOLUSD",1693579039834,7.986,19.534,19.516,192.146]
["bitfinex","SOLUSD",1693579040038,595.6,19.536,19.517,55.0]
["bitfinex","SOLUSD",1693579040230,595.6,19.536,19.522,90.15]
["bitfinex","SOLUSD",1693579040426,595.6,19.536,19.523,55.0]
["bitfinex","SOLUSD",1693579040631,595.6,19.536,19.526,7.989]
["bitfinex","SOLUSD",1693579040840,7.985,19.535,19.527,55.0]
["bitfinex","SOLUSD",1693579041149,7.985,19.535,19.516,80.814]
["bitfinex","SOLUSD",1693579041447,7.985,19.535,19.517,55.0]
["bitfinex","SOLUSD",1693579041743,7.985,19.535,19.513,30.39571301]
["bitfinex","SOLUSD",1693579041943,595.6,19.536,19.517,55.0]
["bitfinex","SOLUSD",1693579042140,7.985,19.535,19.517,55.0]
["bitfinex","SOLUSD",1693579042346,595.6,19.536,19.517,55.0]
["bitfinex","SOLUSD",1693579043046,7.985,19.535,19.517,80.45110265]
["bitfinex","SOLUSD",1693579043240,7.985,19.535,19.518,55.0]
["bitfinex","SOLUSD",1693579045754,7.986,19.533,19.518,55.0]
["bitfinex","SOLUSD",1693579046949,7.986,19.533,19.519,7.992]
["bitfinex","SOLUSD",1693579047150,595.6,19.532,19.52,55.0]
["bitfinex","SOLUSD",1693579047442,595.6,19.532,19.522,7.99]
["bitfinex","SOLUSD",1693579047633,603.586,19.532,19.523,55.0]
["bitfinex","SOLUSD",1693579048247,603.586,19.532,19.522,55.0]
["bitfinex","SOLUSD",1693579048439,595.6,19.532,19.522,62.99]
["bitfinex","SOLUSD",1693579049244,603.586,19.532,19.522,62.99]
["bitfinex","SOLUSD",1693579049553,603.586,19.532,19.522,55.0]
["bitfinex","SOLUSD",1693579049759,603.586,19.532,19.518,56.94313522]
["bitfinex","SOLUSD",1693579049760,603.586,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693579049940,96.7498,19.531,19.516,3.1089059]
["bitfinex","SOLUSD",1693579050147,25.806,19.53,19.516,7.993]
["bitfinex","SOLUSD",1693579050453,7.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693579051152,7.988,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693579051353,7.988,19.529,19.519,7.992]
["bitfinex","SOLUSD",1693579051647,7.988,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693579051853,7.988,19.529,19.519,7.992]
["bitfinex","SOLUSD",1693579052262,7.988,19.529,19.52,4.94461036]
["bitfinex","SOLUSD",1693579052446,7.988,19.529,19.52,12.93561036]
["bitfinex","SOLUSD",1693579052958,7.988,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1693579053144,7.988,19.529,19.524,4.94461036]
["bitfinex","SOLUSD",1693579053344,7.988,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1693579053544,7.988,19.529,19.526,4.94461036]
["bitfinex","SOLUSD",1693579053755,7.988,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1693579053949,7.988,19.529,19.524,4.94461036]
["bitfinex","SOLUSD",1693579054149,7.988,19.529,19.526,4.94461036]
["bitfinex","SOLUSD",1693579054349,7.988,19.529,19.524,4.94461036]
["bitfinex","SOLUSD",1693579054560,7.988,19.529,19.526,4.94461036]
["bitfinex","SOLUSD",1693579054755,7.988,19.529,19.524,4.94461036]
["bitfinex","SOLUSD",1693579054952,7.988,19.529,19.526,4.94461036]
["bitfinex","SOLUSD",1693579055148,7.988,19.529,19.525,55.0]
["bitfinex","SOLUSD",1693579055661,595.6,19.532,19.525,55.0]
["bitfinex","SOLUSD",1693579055851,595.6,19.532,19.524,55.0]
["bitfinex","SOLUSD",1693579056053,603.587,19.532,19.525,4.94461036]
["bitfinex","SOLUSD",1693579056250,603.587,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579058153,595.6,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579058354,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579058753,603.586,19.532,19.525,55.0]
["bitfinex","SOLUSD",1693579059249,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579059452,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579059841,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579060048,603.586,19.532,19.526,62.989]
["bitfinex","SOLUSD",1693579060544,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579061567,603.586,19.532,19.525,62.989]
["bitfinex","SOLUSD",1693579063061,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579063254,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579063763,603.586,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693579063764,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579063950,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579064261,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579064459,595.6,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579064650,595.6,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579064844,595.6,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579065039,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579065266,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579065451,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579065845,595.6,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579066463,595.6,19.532,19.528,4.94461036]
["bitfinex","SOLUSD",1693579066644,595.6,19.532,19.529,55.0]
["bitfinex","SOLUSD",1693579066847,595.6,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579067764,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579068075,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579068251,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579068450,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579070461,603.586,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1693579070668,603.586,19.532,19.524,7.99]
["bitfinex","SOLUSD",1693579070966,603.586,19.532,19.525,4.94461036]
["bitfinex","SOLUSD",1693579071968,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579072161,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579072360,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579072572,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579074466,603.586,19.532,19.522,4.94461036]
["bitfinex","SOLUSD",1693579074969,603.586,19.532,19.524,4.94461036]
["bitfinex","SOLUSD",1693579075270,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579075578,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579077670,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579077873,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579078074,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579078271,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579078472,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579078856,603.586,19.532,19.526,55.0]
["bitfinex","SOLUSD",1693579079273,603.586,19.532,19.525,62.989]
["bitfinex","SOLUSD",1693579079477,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579079778,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579079962,603.586,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579080279,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579080480,603.586,19.532,19.525,62.989]
["bitfinex","SOLUSD",1693579080770,595.6,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579080979,595.6,19.532,19.528,4.94461036]
["bitfinex","SOLUSD",1693579081181,595.6,19.532,19.529,55.0]
["bitfinex","SOLUSD",1693579081361,595.6,19.532,19.527,62.988]
["bitfinex","SOLUSD",1693579081562,595.6,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579081563,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579081865,603.587,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579082468,603.587,19.532,19.521,7.991]
["bitfinex","SOLUSD",1693579082667,37.5,19.53,19.522,59.94461036]
["bitfinex","SOLUSD",1693579082865,7.987,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579083065,7.987,19.53,19.525,55.0]
["bitfinex","SOLUSD",1693579083271,94.8108,19.531,19.525,55.0]
["bitfinex","SOLUSD",1693579083475,595.6,19.532,19.525,55.0]
["bitfinex","SOLUSD",1693579083678,595.6,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1693579083979,7.987,19.531,19.527,55.0]
["bitfinex","SOLUSD",1693579084366,7.987,19.531,19.526,55.0]
["bitfinex","SOLUSD",1693579085373,595.6,19.532,19.526,62.989]
["bitfinex","SOLUSD",1693579085568,603.586,19.532,19.527,4.94461036]
["bitfinex","SOLUSD",1693579085769,603.586,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579086270,603.586,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579086487,595.6,19.532,19.527,62.988]
["bitfinex","SOLUSD",1693579087057,603.587,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579087566,595.6,19.532,19.527,62.988]
["bitfinex","SOLUSD",1693579088079,603.587,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579089371,603.587,19.532,19.528,4.94461036]
["bitfinex","SOLUSD",1693579089580,603.587,19.532,19.529,55.0]
["bitfinex","SOLUSD",1693579089774,603.587,19.532,19.528,4.94461036]
["bitfinex","SOLUSD",1693579089965,603.587,19.532,19.529,55.0]
["bitfinex","SOLUSD",1693579090365,595.6,19.532,19.529,55.0]
["bitfinex","SOLUSD",1693579090565,595.6,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579091279,603.587,19.532,19.528,55.0]
["bitfinex","SOLUSD",1693579091873,603.587,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579092465,7.987,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693579092674,7.984,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693579092870,33.778,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693579093385,7.984,19.539,19.53,7.987]
["bitfinex","SOLUSD",1693579093770,641.083,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579093972,641.083,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579094277,633.1,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579094482,633.1,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579094676,595.6,19.54,19.536,62.984]
["bitfinex","SOLUSD",1693579094864,595.6,19.54,19.536,7.984]
["bitfinex","SOLUSD",1693579095070,595.6,19.54,19.538,7.984]
["bitfinex","SOLUSD",1693579095284,595.6,19.54,19.539,55.0]
["bitfinex","SOLUSD",1693579095484,595.6,19.54,19.537,55.0]
["bitfinex","SOLUSD",1693579095678,595.6,19.54,19.537,7.984]
["bitfinex","SOLUSD",1693579095885,595.6,19.54,19.538,55.0]
["bitfinex","SOLUSD",1693579096183,595.6,19.54,19.538,62.984]
["bitfinex","SOLUSD",1693579096764,7.982,19.542,19.538,62.984]
["bitfinex","SOLUSD",1693579099083,7.982,19.542,19.538,55.0]
["bitfinex","SOLUSD",1693579099571,7.982,19.542,19.538,62.984]
["bitfinex","SOLUSD",1693579099774,595.6,19.541,19.538,62.984]
["bitfinex","SOLUSD",1693579104087,595.6,19.541,19.538,7.984]
["bitfinex","SOLUSD",1693579104878,595.6,19.544,19.538,7.984]
["bitfinex","SOLUSD",1693579105293,595.6,19.544,19.539,55.0]
["bitfinex","SOLUSD",1693579105588,595.6,19.544,19.54,90.068]
["bitfinex","SOLUSD",1693579105808,595.6,19.544,19.542,7.982]
["bitfinex","SOLUSD",1693579105985,595.6,19.544,19.543,62.982]
["bitfinex","SOLUSD",1693579106177,603.579,19.55,19.543,62.982]
["bitfinex","SOLUSD",1693579107197,603.579,19.55,19.543,54.482]
["bitfinex","SOLUSD",1693579108487,595.6,19.55,19.543,54.482]
["bitfinex","SOLUSD",1693579108881,595.6,19.551,19.543,54.482]
["bitfinex","SOLUSD",1693579111398,595.6,19.551,19.546,90.043]
["bitfinex","SOLUSD",1693579111577,595.6,19.551,19.548,90.033]
["bitfinex","SOLUSD",1693579111981,595.6,19.551,19.55,33.759]
["bitfinex","SOLUSD",1693579112189,595.6,19.551,19.55,88.759]
["bitfinex","SOLUSD",1693579115202,555.69992012,19.551,19.55,88.759]
["bitfinex","SOLUSD",1693579115498,555.69992012,19.551,19.55,93.36588507]
["bitfinex","SOLUSD",1693579117790,99.6281,19.557,19.55,93.36588507]
["bitfinex","SOLUSD",1693579117999,99.6281,19.557,19.552,33.754]
["bitfinex","SOLUSD",1693579118204,99.6281,19.557,19.554,33.751]
["bitfinex","SOLUSD",1693579118381,595.6,19.563,19.555,55.0]
["bitfinex","SOLUSD",1693579118591,595.6,19.563,19.557,89.99]
["bitfinex","SOLUSD",1693579118795,595.6,19.563,19.559,33.742]
["bitfinex","SOLUSD",1693579118982,595.6,19.563,19.561,7.975]
["bitfinex","SOLUSD",1693579119184,92.2898,19.566,19.561,7.975]
["bitfinex","SOLUSD",1693579119185,595.6,19.565,19.561,7.975]
["bitfinex","SOLUSD",1693579119507,595.6,19.565,19.562,55.0]
["bitfinex","SOLUSD",1693579119798,603.573,19.565,19.562,55.0]
["bitfinex","SOLUSD",1693579120203,603.573,19.565,19.561,55.0]
["bitfinex","SOLUSD",1693579120499,37.5,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693579120500,595.6,19.564,19.561,7.974]
["bitfinex","SOLUSD",1693579120688,603.572,19.568,19.563,7.973]
["bitfinex","SOLUSD",1693579120889,603.572,19.568,19.564,55.0]
["bitfinex","SOLUSD",1693579121290,603.572,19.568,19.564,62.973]
["bitfinex","SOLUSD",1693579121487,595.6,19.568,19.564,62.973]
["bitfinex","SOLUSD",1693579123892,7.971,19.57,19.564,62.973]
["bitfinex","SOLUSD",1693579126302,595.6,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579126508,595.6,19.571,19.564,119.198]
["bitfinex","SOLUSD",1693579126716,603.571,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579126895,595.6,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579127601,629.323,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579127810,603.571,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579128320,595.6,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579129589,593.6,19.571,19.564,62.973]
["bitfinex","SOLUSD",1693579130206,593.6,19.571,19.564,119.198]
["bitfinex","SOLUSD",1693579131906,593.6,19.571,19.565,2.5712561]
["bitfinex","SOLUSD",1693579132105,593.6,19.571,19.566,33.729]
["bitfinex","SOLUSD",1693579132314,593.6,19.571,19.567,55.0]
["bitfinex","SOLUSD",1693579132498,593.6,19.571,19.568,7.972]
["bitfinex","SOLUSD",1693579132700,593.6,19.571,19.569,55.0]
["bitfinex","SOLUSD",1693579132913,593.6,19.571,19.569,62.971]
["bitfinex","SOLUSD",1693579137118,593.6,19.571,19.569,55.0]
["bitfinex","SOLUSD",1693579137428,593.6,19.571,19.569,62.971]
["bitfinex","SOLUSD",1693579138505,593.6,19.571,19.565,25.759]
["bitfinex","SOLUSD",1693579138916,593.6,19.571,19.566,62.972]
["bitfinex","SOLUSD",1693579141525,593.6,19.571,19.563,48.10494628]
["bitfinex","SOLUSD",1693579141526,601.571,19.571,19.563,48.10494628]
["bitfinex","SOLUSD",1693579141707,601.571,19.571,19.563,40.13094628]
["bitfinex","SOLUSD",1693579141908,601.571,19.571,19.563,7.974]
["bitfinex","SOLUSD",1693579142915,601.571,19.571,19.564,55.0]
["bitfinex","SOLUSD",1693579143121,601.571,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693579143429,601.571,19.571,19.566,55.0]
["bitfinex","SOLUSD",1693579143625,601.571,19.571,19.566,62.972]
["bitfinex","SOLUSD",1693579145818,601.571,19.571,19.564,7.973]
["bitfinex","SOLUSD",1693579146009,601.571,19.571,19.559,25.767]
["bitfinex","SOLUSD",1693579146215,33.729,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693579147327,7.972,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693579147922,7.972,19.567,19.561,55.0]
["bitfinex","SOLUSD",1693579148138,7.972,19.567,19.558,7.975]
["bitfinex","SOLUSD",1693579148443,7.972,19.567,19.559,55.0]
["bitfinex","SOLUSD",1693579148614,7.972,19.567,19.559,7.975]
["bitfinex","SOLUSD",1693579148810,7.972,19.567,19.56,62.975]
["bitfinex","SOLUSD",1693579149015,595.6,19.566,19.556,41.52147239]
["bitfinex","SOLUSD",1693579149214,595.6,19.566,19.54,37.38]
["bitfinex","SOLUSD",1693579149215,33.736,19.563,19.553,25.775]
["bitfinex","SOLUSD",1693579149515,33.736,19.563,19.554,7.977]
["bitfinex","SOLUSD",1693579149516,37.38,19.56,19.554,7.977]
["bitfinex","SOLUSD",1693579150431,45.355,19.56,19.554,7.977]
["bitfinex","SOLUSD",1693579152231,45.355,19.56,19.553,7.978]
["bitfinex","SOLUSD",1693579152412,45.355,19.56,19.55,2.70593221]
["bitfinex","SOLUSD",1693579152614,45.355,19.56,19.55,57.70593221]
["bitfinex","SOLUSD",1693579153422,101.592,19.56,19.55,57.70593221]
["bitfinex","SOLUSD",1693579153637,101.592,19.56,19.55,2.70593221]
["bitfinex","SOLUSD",1693579154030,101.592,19.56,19.55,10.68493221]
["bitfinex","SOLUSD",1693579154231,101.592,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693579154431,101.592,19.56,19.552,2.70593221]
["bitfinex","SOLUSD",1693579155024,101.592,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693579155237,101.592,19.56,19.549,59.94461036]
["bitfinex","SOLUSD",1693579155434,101.592,19.56,19.549,67.92361036]
["bitfinex","SOLUSD",1693579155733,101.592,19.56,19.549,59.94461036]
["bitfinex","SOLUSD",1693579155939,33.749,19.556,19.543,25.788]
["bitfinex","SOLUSD",1693579156128,7.98,19.547,19.541,4.94461036]
["bitfinex","SOLUSD",1693579156445,7.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1693579157939,7.98,19.548,19.543,55.0]
["bitfinex","SOLUSD",1693579158234,7.98,19.548,19.544,2.50789419]
["bitfinex","SOLUSD",1693579158635,33.762,19.548,19.541,2.98638123]
["bitfinex","SOLUSD",1693579159023,33.762,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693579159024,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693579159343,7.98,19.548,19.542,3.04723066]
["bitfinex","SOLUSD",1693579159549,7.98,19.548,19.543,7.982]
["bitfinex","SOLUSD",1693579159842,90.6212,19.553,19.543,33.771]
["bitfinex","SOLUSD",1693579160038,595.6,19.552,19.544,3.04723066]
["bitfinex","SOLUSD",1693579160229,7.979,19.549,19.544,7.981]
["bitfinex","SOLUSD",1693579160424,7.979,19.55,19.545,55.0]
["bitfinex","SOLUSD",1693579161042,7.979,19.55,19.545,62.981]
["bitfinex","SOLUSD",1693579161242,7.979,19.55,19.545,55.0]
["bitfinex","SOLUSD",1693579161538,7.979,19.551,19.545,62.981]
["bitfinex","SOLUSD",1693579162642,603.578,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693579163739,595.6,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693579163951,603.578,19.552,19.545,55.0]
["bitfinex","SOLUSD",1693579164634,595.6,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693579168631,595.6,19.552,19.545,104.43517305]
["bitfinex","SOLUSD",1693579170650,595.6,19.552,19.545,119.88371375]
["bitfinex","SOLUSD",1693579172053,603.578,19.552,19.545,111.90271375]
["bitfinex","SOLUSD",1693579172852,595.6,19.552,19.545,119.88371375]
["bitfinex","SOLUSD",1693579178851,595.6,19.552,19.545,62.981]
["bitfinex","SOLUSD",1693579179552,595.6,19.552,19.544,7.981]
["bitfinex","SOLUSD",1693579179758,603.579,19.552,19.534,101.873]
["bitfinex","SOLUSD",1693579179946,603.579,19.552,19.539,25.793]
["bitfinex","SOLUSD",1693579180147,603.579,19.552,19.54,59.6625992]
["bitfinex","SOLUSD",1693579180457,595.6,19.552,19.54,59.6625992]
["bitfinex","SOLUSD",1693579180663,595.6,19.552,19.54,67.6455992]
["bitfinex","SOLUSD",1693579182241,603.578,19.552,19.54,67.6455992]
["bitfinex","SOLUSD",1693579182446,37.45,19.55,19.54,67.6455992]
["bitfinex","SOLUSD",1693579184349,37.45,19.55,19.54,169.4875992]
["bitfinex","SOLUSD",1693579187751,71.209,19.55,19.54,12.6455992]
["bitfinex","SOLUSD",1693579187956,45.429,19.55,19.54,12.6455992]
["bitfinex","SOLUSD",1693579188652,45.429,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693579189049,45.429,19.55,19.539,82.09]
["bitfinex","SOLUSD",1693579189050,45.429,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693579189772,45.429,19.55,19.541,7.983]
["bitfinex","SOLUSD",1693579191259,45.429,19.55,19.537,3.64413449]
["bitfinex","SOLUSD",1693579191567,45.429,19.55,19.537,23.64413449]
["bitfinex","SOLUSD",1693579191767,595.6,19.549,19.538,7.984]
["bitfinex","SOLUSD",1693579192066,595.6,19.549,19.533,7.986]
["bitfinex","SOLUSD",1693579192067,33.766,19.546,19.533,7.986]
["bitfinex","SOLUSD",1693579192267,7.984,19.539,19.533,7.986]
["bitfinex","SOLUSD",1693579192862,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693579193069,7.984,19.539,19.531,7.986]
["bitfinex","SOLUSD",1693579193259,7.984,19.539,19.525,25.45110265]
["bitfinex","SOLUSD",1693579193462,7.984,19.539,19.527,11.664437]
["bitfinex","SOLUSD",1693579193668,615.6,19.538,19.527,3.676437]
["bitfinex","SOLUSD",1693579193974,7.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693579194474,595.6,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579195572,603.586,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579196479,595.6,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579196776,7.984,19.538,19.529,33.794]
["bitfinex","SOLUSD",1693579196956,45.433,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579197156,45.433,19.54,19.534,62.985]
["bitfinex","SOLUSD",1693579197373,7.983,19.54,19.534,62.985]
["bitfinex","SOLUSD",1693579197869,7.983,19.541,19.534,7.986]
["bitfinex","SOLUSD",1693579198177,37.48,19.54,19.534,7.986]
["bitfinex","SOLUSD",1693579199372,92.02,19.544,19.534,64.298]
["bitfinex","SOLUSD",1693579199585,92.02,19.544,19.535,55.0]
["bitfinex","SOLUSD",1693579199765,92.02,19.544,19.537,90.081]
["bitfinex","SOLUSD",1693579199965,92.02,19.544,19.538,55.0]
["bitfinex","SOLUSD",1693579200166,92.02,19.544,19.539,7.983]
["bitfinex","SOLUSD",1693579200167,100.002,19.544,19.539,7.983]
["bitfinex","SOLUSD",1693579200475,100.002,19.544,19.538,62.984]
["bitfinex","SOLUSD",1693579200660,7.982,19.544,19.538,62.984]
["bitfinex","SOLUSD",1693579200969,7.982,19.544,19.536,7.984]
["bitfinex","SOLUSD",1693579201184,7.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1693579201365,7.982,19.544,19.536,55.0]
["bitfinex","SOLUSD",1693579202371,595.6,19.543,19.531,25.804]
["bitfinex","SOLUSD",1693579202580,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579203669,595.6,19.543,19.534,55.0]
["bitfinex","SOLUSD",1693579203864,595.6,19.543,19.536,33.781]
["bitfinex","SOLUSD",1693579203865,603.582,19.543,19.536,33.781]
["bitfinex","SOLUSD",1693579204065,595.6,19.543,19.536,33.781]
["bitfinex","SOLUSD",1693579204261,603.582,19.543,19.536,33.781]
["bitfinex","SOLUSD",1693579204676,629.371,19.543,19.534,55.0]
["bitfinex","SOLUSD",1693579204985,629.371,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693579205161,629.371,19.543,19.533,55.0]
["bitfinex","SOLUSD",1693579205481,37.48,19.54,19.527,55.79109061]
["bitfinex","SOLUSD",1693579205782,33.782,19.537,19.529,7.987]
["bitfinex","SOLUSD",1693579206567,7.985,19.537,19.529,33.794]
["bitfinex","SOLUSD",1693579207375,7.985,19.537,19.529,7.987]
["bitfinex","SOLUSD",1693579209269,595.6,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693579209464,7.986,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693579210773,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579211385,7.986,19.534,19.525,55.0]
["bitfinex","SOLUSD",1693579211594,7.986,19.534,19.524,25.813]
["bitfinex","SOLUSD",1693579211595,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1693579213366,7.986,19.534,19.52,15.62211981]
["bitfinex","SOLUSD",1693579213581,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693579213770,7.986,19.534,19.524,62.989]
["bitfinex","SOLUSD",1693579213982,7.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693579214287,45.467,19.53,19.524,7.989]
["bitfinex","SOLUSD",1693579214483,45.467,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693579214677,45.467,19.53,19.523,55.0]
["bitfinex","SOLUSD",1693579214983,45.467,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693579214984,45.467,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693579215394,45.467,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693579216791,45.467,19.53,19.523,33.805]
["bitfinex","SOLUSD",1693579216969,45.467,19.53,19.525,7.989]
["bitfinex","SOLUSD",1693579217370,45.467,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693579217573,45.467,19.53,19.524,7.989]
["bitfinex","SOLUSD",1693579217794,45.467,19.53,19.523,7.99]
["bitfinex","SOLUSD",1693579218578,37.48,19.53,19.525,7.989]
["bitfinex","SOLUSD",1693579219790,7.987,19.531,19.526,55.0]
["bitfinex","SOLUSD",1693579219979,7.986,19.532,19.527,7.988]
["bitfinex","SOLUSD",1693579220386,595.6,19.531,19.527,7.988]
["bitfinex","SOLUSD",1693579223388,603.587,19.531,19.527,7.988]
["bitfinex","SOLUSD",1693579223906,603.587,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693579224093,595.6,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693579224390,595.6,19.531,19.526,55.0]
["bitfinex","SOLUSD",1693579224588,603.586,19.534,19.528,7.988]
["bitfinex","SOLUSD",1693579225182,603.586,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579225397,603.586,19.534,19.528,55.0]
["bitfinex","SOLUSD",1693579225992,603.586,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693579226200,603.586,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693579226497,603.586,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579227384,603.586,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579227684,603.586,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579227885,603.586,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579228887,603.586,19.534,19.526,7.989]
["bitfinex","SOLUSD",1693579229086,659.898,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693579230292,603.586,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693579231292,603.586,19.534,19.526,4.69499593]
["bitfinex","SOLUSD",1693579231600,603.586,19.534,19.528,7.988]
["bitfinex","SOLUSD",1693579232096,603.586,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693579232294,603.586,19.534,19.524,25.813]
["bitfinex","SOLUSD",1693579232479,603.586,19.534,19.52,25.819]
["bitfinex","SOLUSD",1693579232681,603.586,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693579232883,603.586,19.534,19.518,7.992]
["bitfinex","SOLUSD",1693579232884,37.48,19.53,19.518,7.992]
["bitfinex","SOLUSD",1693579233194,7.989,19.527,19.519,11.21560693]
["bitfinex","SOLUSD",1693579233496,595.6,19.526,19.515,25.825]
["bitfinex","SOLUSD",1693579233795,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1693579234881,27.989,19.526,19.516,64.357]
["bitfinex","SOLUSD",1693579235494,27.989,19.526,19.516,7.993]
["bitfinex","SOLUSD",1693579236109,27.989,19.526,19.519,7.991]
["bitfinex","SOLUSD",1693579236287,27.989,19.526,19.52,62.991]
["bitfinex","SOLUSD",1693579236602,27.989,19.526,19.521,55.0]
["bitfinex","SOLUSD",1693579236895,7.989,19.526,19.521,55.0]
["bitfinex","SOLUSD",1693579237086,7.989,19.526,19.52,55.0]
["bitfinex","SOLUSD",1693579237602,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1693579237795,7.989,19.526,19.521,55.0]
["bitfinex","SOLUSD",1693579238489,595.6,19.525,19.521,62.991]
["bitfinex","SOLUSD",1693579238794,595.6,19.527,19.521,62.991]
["bitfinex","SOLUSD",1693579241001,595.6,19.527,19.521,119.34]
["bitfinex","SOLUSD",1693579241397,595.6,19.534,19.522,3.3347705]
["bitfinex","SOLUSD",1693579241594,603.586,19.534,19.525,33.801]
["bitfinex","SOLUSD",1693579241800,603.586,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579241991,603.586,19.534,19.528,7.988]
["bitfinex","SOLUSD",1693579242182,603.586,19.534,19.529,55.0]
["bitfinex","SOLUSD",1693579242383,603.586,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579243104,603.586,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579243105,595.6,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579243485,603.586,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579243686,629.387,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579244200,629.387,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579244596,629.387,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579245407,629.387,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579245702,629.387,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579246006,629.387,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693579246691,629.387,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579247300,603.586,19.534,19.526,62.989]
["bitfinex","SOLUSD",1693579247495,595.6,19.533,19.526,62.989]
["bitfinex","SOLUSD",1693579247799,702.4266,19.542,19.531,33.791]
["bitfinex","SOLUSD",1693579247991,603.582,19.542,19.533,12.93061036]
["bitfinex","SOLUSD",1693579248414,37.48,19.54,19.534,55.0]
["bitfinex","SOLUSD",1693579248608,7.984,19.539,19.534,7.985]
["bitfinex","SOLUSD",1693579250589,7.984,19.539,19.533,7.986]
["bitfinex","SOLUSD",1693579250789,7.984,19.539,19.527,178.239]
["bitfinex","SOLUSD",1693579250790,7.984,19.539,19.528,30.75261036]
["bitfinex","SOLUSD",1693579251093,7.984,19.539,19.527,20.0]
["bitfinex","SOLUSD",1693579251094,7.984,19.539,19.53,4.94461036]
["bitfinex","SOLUSD",1693579251309,7.984,19.539,19.531,62.987]
["bitfinex","SOLUSD",1693579251611,7.983,19.54,19.531,62.987]
["bitfinex","SOLUSD",1693579251794,7.983,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693579251998,7.983,19.54,19.532,12.93061036]
["bitfinex","SOLUSD",1693579252410,7.983,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579252592,7.983,19.54,19.532,3.09573958]
["bitfinex","SOLUSD",1693579252786,101.757,19.54,19.532,3.09573958]
["bitfinex","SOLUSD",1693579252992,101.757,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579253810,101.757,19.54,19.531,62.987]
["bitfinex","SOLUSD",1693579255009,101.757,19.54,19.529,7.988]
["bitfinex","SOLUSD",1693579255210,101.757,19.54,19.531,3.39649354]
["bitfinex","SOLUSD",1693579255395,101.757,19.54,19.53,55.0]
["bitfinex","SOLUSD",1693579255593,101.757,19.54,19.53,62.987]
["bitfinex","SOLUSD",1693579256609,7.983,19.54,19.53,62.987]
["bitfinex","SOLUSD",1693579256914,603.582,19.542,19.53,88.793]
["bitfinex","SOLUSD",1693579257099,603.582,19.542,19.531,3.45584171]
["bitfinex","SOLUSD",1693579257413,603.582,19.542,19.534,7.985]
["bitfinex","SOLUSD",1693579259215,37.48,19.54,19.53,55.0]
["bitfinex","SOLUSD",1693579259402,7.984,19.537,19.53,62.987]
["bitfinex","SOLUSD",1693579259713,93.775,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579259714,7.984,19.539,19.533,7.986]
["bitfinex","SOLUSD",1693579260110,37.48,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579260300,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579261908,595.6,19.542,19.534,55.0]
["bitfinex","SOLUSD",1693579262115,603.582,19.542,19.536,7.985]
["bitfinex","SOLUSD",1693579262415,603.582,19.542,19.535,25.799]
["bitfinex","SOLUSD",1693579262416,603.582,19.542,19.537,62.984]
["bitfinex","SOLUSD",1693579262715,595.6,19.542,19.537,62.984]
["bitfinex","SOLUSD",1693579263112,603.582,19.542,19.537,55.0]
["bitfinex","SOLUSD",1693579263302,603.582,19.542,19.535,7.985]
["bitfinex","SOLUSD",1693579263502,603.582,19.542,19.536,55.0]
["bitfinex","SOLUSD",1693579264401,603.582,19.542,19.536,7.985]
["bitfinex","SOLUSD",1693579266205,595.6,19.542,19.536,7.985]
["bitfinex","SOLUSD",1693579266502,595.6,19.542,19.538,7.984]
["bitfinex","SOLUSD",1693579266702,595.6,19.542,19.537,55.0]
["bitfinex","SOLUSD",1693579266903,603.582,19.542,19.537,7.984]
["bitfinex","SOLUSD",1693579267313,603.582,19.542,19.536,55.0]
["bitfinex","SOLUSD",1693579267518,603.582,19.542,19.533,25.801]
["bitfinex","SOLUSD",1693579267721,603.582,19.542,19.534,55.0]
["bitfinex","SOLUSD",1693579268019,603.582,19.542,19.535,7.985]
["bitfinex","SOLUSD",1693579268219,603.582,19.542,19.534,62.985]
["bitfinex","SOLUSD",1693579268414,603.582,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693579268617,7.985,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693579268915,7.985,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1693579269220,7.985,19.535,19.528,7.988]
["bitfinex","SOLUSD",1693579269418,37.48,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693579269419,7.985,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1693579269720,7.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1693579270322,7.984,19.539,19.531,7.987]
["bitfinex","SOLUSD",1693579270523,7.984,19.539,19.532,4.94461036]
["bitfinex","SOLUSD",1693579270711,7.984,19.539,19.532,12.93061036]
["bitfinex","SOLUSD",1693579270912,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693579271217,7.984,19.539,19.529,4.94461036]
["bitfinex","SOLUSD",1693579271410,7.984,19.539,19.53,7.987]
["bitfinex","SOLUSD",1693579272017,7.984,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693579272324,7.984,19.539,19.53,59.94461036]
["bitfinex","SOLUSD",1693579272515,37.48,19.54,19.53,67.93161036]
["bitfinex","SOLUSD",1693579272703,603.582,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579274424,659.871,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579274627,603.582,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579275616,595.6,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579275923,603.582,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579276122,595.6,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579279313,603.582,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579279622,595.6,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579281532,603.582,19.542,19.53,67.93161036]
["bitfinex","SOLUSD",1693579282619,603.582,19.542,19.53,12.93161036]
["bitfinex","SOLUSD",1693579282814,603.582,19.542,19.528,12.93261036]
["bitfinex","SOLUSD",1693579283026,603.582,19.542,19.529,7.987]
["bitfinex","SOLUSD",1693579283225,603.582,19.542,19.53,4.94461036]
["bitfinex","SOLUSD",1693579283427,603.582,19.542,19.53,12.93161036]
["bitfinex","SOLUSD",1693579283933,603.582,19.542,19.528,12.93261036]
["bitfinex","SOLUSD",1693579284431,603.582,19.542,19.528,4.94461036]
["bitfinex","SOLUSD",1693579284432,88.65,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693579284638,33.782,19.537,19.527,7.988]
["bitfinex","SOLUSD",1693579285224,93.2561,19.536,19.526,7.989]
["bitfinex","SOLUSD",1693579285429,7.986,19.533,19.527,20.0]
["bitfinex","SOLUSD",1693579285829,7.986,19.533,19.526,20.0]
["bitfinex","SOLUSD",1693579286232,7.986,19.533,19.526,27.989]
["bitfinex","SOLUSD",1693579286536,93.2561,19.536,19.526,27.989]
["bitfinex","SOLUSD",1693579286737,93.2561,19.536,19.529,33.793]
["bitfinex","SOLUSD",1693579286922,93.2561,19.536,19.531,7.986]
["bitfinex","SOLUSD",1693579287122,37.48,19.54,19.531,7.986]
["bitfinex","SOLUSD",1693579287424,37.48,19.54,19.529,25.806]
["bitfinex","SOLUSD",1693579287425,45.463,19.54,19.534,7.985]
["bitfinex","SOLUSD",1693579288124,45.463,19.54,19.532,55.0]
["bitfinex","SOLUSD",1693579288845,45.463,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693579289033,45.463,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579289235,45.463,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693579289624,633.08,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579289824,633.08,19.54,19.532,33.789]
["bitfinex","SOLUSD",1693579290030,633.08,19.54,19.533,55.0]
["bitfinex","SOLUSD",1693579290237,633.08,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579290541,595.6,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579290922,603.583,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579291342,595.6,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579292644,595.6,19.541,19.535,7.985]
["bitfinex","SOLUSD",1693579293733,603.583,19.541,19.535,7.985]
["bitfinex","SOLUSD",1693579293936,595.6,19.541,19.536,55.0]
["bitfinex","SOLUSD",1693579294241,595.6,19.541,19.537,7.984]
["bitfinex","SOLUSD",1693579296335,595.6,19.541,19.538,55.0]
["bitfinex","SOLUSD",1693579296848,595.6,19.541,19.537,55.0]
["bitfinex","SOLUSD",1693579297438,603.583,19.541,19.533,25.802]
["bitfinex","SOLUSD",1693579297637,603.583,19.541,19.535,7.985]
["bitfinex","SOLUSD",1693579297847,603.583,19.541,19.536,55.0]
["bitfinex","SOLUSD",1693579298548,603.583,19.541,19.534,7.985]
["bitfinex","SOLUSD",1693579298744,603.583,19.541,19.535,55.0]
["bitfinex","SOLUSD",1693579298951,603.583,19.541,19.535,62.985]
["bitfinex","SOLUSD",1693579299354,603.583,19.541,19.535,55.0]
["bitfinex","SOLUSD",1693579299541,603.583,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693579299742,603.583,19.541,19.527,41.05273936]
["bitfinex","SOLUSD",1693579299743,37.48,19.54,19.527,41.05273936]
["bitfinex","SOLUSD",1693579300053,7.985,19.537,19.529,7.987]
["bitfinex","SOLUSD",1693579300254,7.985,19.537,19.53,3.95498028]
["bitfinex","SOLUSD",1693579300458,7.985,19.537,19.53,11.94198028]
["bitfinex","SOLUSD",1693579300641,7.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693579300845,7.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1693579301342,7.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693579301744,37.48,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693579301948,37.48,19.54,19.532,33.789]
["bitfinex","SOLUSD",1693579302451,45.463,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693579302653,45.463,19.54,19.533,3.95498028]
["bitfinex","SOLUSD",1693579302957,45.463,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693579303661,37.48,19.54,19.532,33.789]
["bitfinex","SOLUSD",1693579304061,45.463,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693579304741,641.063,19.54,19.533,2.48830705]
["bitfinex","SOLUSD",1693579305361,641.063,19.54,19.531,62.987]
["bitfinex","SOLUSD",1693579308557,641.063,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693579308757,641.063,19.54,19.527,25.81]
["bitfinex","SOLUSD",1693579308956,697.357,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693579309252,847.277,19.54,19.53,3.45597009]
["bitfinex","SOLUSD",1693579309563,595.6,19.539,19.53,3.45597009]
["bitfinex","SOLUSD",1693579309750,251.677,19.54,19.522,4.08216602]
["bitfinex","SOLUSD",1693579309751,90.091,19.536,19.522,4.08216602]
["bitfinex","SOLUSD",1693579309950,7.986,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693579311868,7.986,19.532,19.524,7.99]
["bitfinex","SOLUSD",1693579312068,7.986,19.532,19.525,55.0]
["bitfinex","SOLUSD",1693579312261,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693579312450,7.988,19.528,19.522,4.28941209]
["bitfinex","SOLUSD",1693579312653,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693579315270,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1693579315990,37.48,19.53,19.525,7.989]
["bitfinex","SOLUSD",1693579316473,7.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693579316866,595.6,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693579317174,603.586,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693579317379,595.6,19.533,19.526,55.0]
["bitfinex","SOLUSD",1693579317675,603.586,19.533,19.527,7.988]
["bitfinex","SOLUSD",1693579319162,595.6,19.533,19.527,7.988]
["bitfinex","SOLUSD",1693579319977,603.586,19.533,19.527,7.988]
["bitfinex","SOLUSD",1693579320177,595.6,19.533,19.527,7.988]
["bitfinex","SOLUSD",1693579321075,595.6,19.533,19.528,62.988]
["bitfinex","SOLUSD",1693579321976,603.586,19.533,19.528,62.988]
["bitfinex","SOLUSD",1693579322276,603.586,19.533,19.528,55.0]
["bitfinex","SOLUSD",1693579322773,595.6,19.533,19.528,55.0]
["bitfinex","SOLUSD",1693579322977,595.6,19.533,19.528,62.988]
["bitfinex","SOLUSD",1693579323680,603.586,19.533,19.528,62.988]
["bitfinex","SOLUSD",1693579324473,603.586,19.533,19.528,55.0]
["bitfinex","SOLUSD",1693579324872,603.586,19.533,19.527,7.988]
["bitfinex","SOLUSD",1693579325066,603.586,19.533,19.522,25.816]
["bitfinex","SOLUSD",1693579325377,603.586,19.533,19.523,4.28941209]
["bitfinex","SOLUSD",1693579326381,659.9,19.533,19.52,7.991]
["bitfinex","SOLUSD",1693579327468,711.07,19.533,19.519,4.28941209]
["bitfinex","SOLUSD",1693579327676,838.39910265,19.533,19.519,7.992]
["bitfinex","SOLUSD",1693579327875,838.39910265,19.533,19.52,4.925658]
["bitfinex","SOLUSD",1693579328177,838.39910265,19.533,19.52,7.991]
["bitfinex","SOLUSD",1693579328962,37.48,19.53,19.517,4.925658]
["bitfinex","SOLUSD",1693579329180,33.8,19.527,19.518,55.0]
["bitfinex","SOLUSD",1693579329379,33.8,19.527,19.519,4.94461036]
["bitfinex","SOLUSD",1693579329568,33.8,19.527,19.518,55.0]
["bitfinex","SOLUSD",1693579329872,7.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693579330077,7.989,19.527,19.52,59.94461036]
["bitfinex","SOLUSD",1693579330376,7.989,19.527,19.52,62.991]
["bitfinex","SOLUSD",1693579330970,7.989,19.527,19.52,55.0]
["bitfinex","SOLUSD",1693579331169,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1693579331371,7.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693579331571,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693579332273,7.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693579336569,7.989,19.527,19.52,4.94461036]
["bitfinex","SOLUSD",1693579336880,7.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693579341880,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1693579342474,7.988,19.528,19.522,4.94461036]
["bitfinex","SOLUSD",1693579342793,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1693579344589,59.158,19.528,19.521,7.991]
["bitfinex","SOLUSD",1693579347389,59.158,19.529,19.521,7.991]
["bitfinex","SOLUSD",1693579347687,51.17,19.529,19.521,7.991]
["bitfinex","SOLUSD",1693579349888,51.17,19.529,19.522,55.0]
["bitfinex","SOLUSD",1693579350197,51.17,19.529,19.524,33.804]
["bitfinex","SOLUSD",1693579350992,51.17,19.529,19.524,7.99]
["bitfinex","SOLUSD",1693579351975,37.54,19.53,19.526,33.8]
["bitfinex","SOLUSD",1693579352175,595.6,19.533,19.526,33.8]
["bitfinex","SOLUSD",1693579352493,595.6,19.533,19.528,7.988]
["bitfinex","SOLUSD",1693579352892,51.17,19.533,19.528,7.988]
["bitfinex","SOLUSD",1693579353280,51.17,19.533,19.493,26.76645994]
["bitfinex","SOLUSD",1693579353281,51.17,19.533,19.524,7.989]
["bitfinex","SOLUSD",1693579353480,37.54,19.53,19.525,55.0]
["bitfinex","SOLUSD",1693579353785,37.54,19.53,19.525,62.989]
["bitfinex","SOLUSD",1693579353976,37.54,19.53,19.525,7.989]
["bitfinex","SOLUSD",1693579354182,45.527,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693579354381,641.127,19.53,19.518,25.821]
["bitfinex","SOLUSD",1693579354589,641.127,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693579355078,641.127,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693579355275,641.127,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579355276,633.14,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579355694,633.14,19.53,19.523,7.99]
["bitfinex","SOLUSD",1693579357195,633.14,19.53,19.519,25.82]
["bitfinex","SOLUSD",1693579357397,641.127,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693579357597,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579357800,641.127,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693579357980,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579358890,641.127,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579359199,633.14,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579359497,633.14,19.53,19.522,12.93461036]
["bitfinex","SOLUSD",1693579360197,641.127,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579364598,633.14,19.53,19.522,12.93461036]
["bitfinex","SOLUSD",1693579364788,633.14,19.53,19.523,55.0]
["bitfinex","SOLUSD",1693579364982,633.14,19.53,19.524,4.94461036]
["bitfinex","SOLUSD",1693579365285,641.127,19.53,19.524,4.94461036]
["bitfinex","SOLUSD",1693579365703,633.14,19.53,19.524,4.94461036]
["bitfinex","SOLUSD",1693579366196,633.14,19.53,19.523,55.0]
["bitfinex","SOLUSD",1693579366906,641.127,19.53,19.523,55.0]
["bitfinex","SOLUSD",1693579367089,641.127,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579367483,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579367691,641.127,19.53,19.524,55.0]
["bitfinex","SOLUSD",1693579367894,641.127,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579368093,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579368406,641.127,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579368798,641.127,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693579369808,641.127,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579369998,641.127,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693579371305,641.127,19.53,19.521,12.93561036]
["bitfinex","SOLUSD",1693579371503,633.14,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579371815,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579371995,633.14,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579372394,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579372701,641.127,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579373011,641.127,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579373195,641.127,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1693579373504,641.127,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693579374595,641.127,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693579374790,641.127,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693579380109,641.127,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693579380810,641.127,19.53,19.52,12.93561036]
["bitfinex","SOLUSD",1693579381006,641.127,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693579381813,641.127,19.53,19.519,7.992]
["bitfinex","SOLUSD",1693579382021,641.127,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693579382314,7.988,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1693579382525,7.988,19.528,19.519,7.992]
["bitfinex","SOLUSD",1693579383410,51.17,19.527,19.517,4.94461036]
["bitfinex","SOLUSD",1693579383618,33.804,19.524,19.516,4.94461036]
["bitfinex","SOLUSD",1693579383924,33.804,19.524,19.508,7.996]
["bitfinex","SOLUSD",1693579383925,25.45110265,19.523,19.508,7.996]
["bitfinex","SOLUSD",1693579384103,7.993,19.517,19.508,7.996]
["bitfinex","SOLUSD",1693579384506,7.993,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1693579384732,7.993,19.517,19.509,12.94061036]
["bitfinex","SOLUSD",1693579384925,37.54,19.52,19.509,7.996]
["bitfinex","SOLUSD",1693579385129,37.54,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693579385317,37.54,19.52,19.513,33.822]
["bitfinex","SOLUSD",1693579385513,37.54,19.52,19.514,55.0]
["bitfinex","SOLUSD",1693579385714,37.54,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693579385916,595.6,19.522,19.516,55.0]
["bitfinex","SOLUSD",1693579386114,595.6,19.522,19.517,7.993]
["bitfinex","SOLUSD",1693579386429,490.81,19.53,19.518,55.0]
["bitfinex","SOLUSD",1693579386732,692.297,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693579386928,692.297,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693579387113,633.14,19.53,19.522,62.99]
["bitfinex","SOLUSD",1693579388324,641.127,19.53,19.522,62.99]
["bitfinex","SOLUSD",1693579389433,633.14,19.53,19.522,62.99]
["bitfinex","SOLUSD",1693579392220,595.6,19.53,19.522,62.99]
["bitfinex","SOLUSD",1693579392421,595.6,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693579392616,595.6,19.53,19.525,90.136]
["bitfinex","SOLUSD",1693579393036,595.6,19.53,19.526,55.0]
["bitfinex","SOLUSD",1693579393224,595.6,19.53,19.527,7.988]
["bitfinex","SOLUSD",1693579393417,595.6,19.53,19.528,55.0]
["bitfinex","SOLUSD",1693579393619,595.6,19.53,19.529,7.988]
["bitfinex","SOLUSD",1693579393819,595.6,19.53,19.529,62.988]
["bitfinex","SOLUSD",1693579395937,91.5059,19.535,19.529,62.988]
["bitfinex","SOLUSD",1693579396233,91.5059,19.535,19.531,7.987]
["bitfinex","SOLUSD",1693579397827,603.584,19.539,19.531,7.987]
["bitfinex","SOLUSD",1693579398125,93.6618,19.538,19.531,7.987]
["bitfinex","SOLUSD",1693579398547,93.6618,19.538,19.532,55.0]
["bitfinex","SOLUSD",1693579398719,93.6618,19.538,19.533,7.986]
["bitfinex","SOLUSD",1693579400540,93.6618,19.538,19.532,62.986]
["bitfinex","SOLUSD",1693579403236,93.6618,19.538,19.533,4.94461036]
["bitfinex","SOLUSD",1693579403445,93.6618,19.538,19.535,7.985]
["bitfinex","SOLUSD",1693579404542,93.6618,19.538,19.534,62.985]
["bitfinex","SOLUSD",1693579408626,595.6,19.539,19.534,55.0]
["bitfinex","SOLUSD",1693579409025,595.6,19.539,19.534,62.985]
["bitfinex","SOLUSD",1693579410142,595.6,19.54,19.534,62.985]
["bitfinex","SOLUSD",1693579411453,603.583,19.54,19.534,62.985]
["bitfinex","SOLUSD",1693579412449,595.6,19.54,19.534,62.985]
["bitfinex","SOLUSD",1693579412943,603.583,19.54,19.534,55.0]
["bitfinex","SOLUSD",1693579413334,603.583,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579414048,595.6,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693579414645,595.6,19.54,19.534,55.0]
["bitfinex","SOLUSD",1693579414948,595.6,19.54,19.535,7.985]
["bitfinex","SOLUSD",1693579415653,595.6,19.54,19.534,7.986]
["bitfinex","SOLUSD",1693579416249,603.583,19.54,19.53,25.806]
["bitfinex","SOLUSD",1693579416447,603.583,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693579416652,603.583,19.54,19.533,58.60052767]
["bitfinex","SOLUSD",1693579417150,603.583,19.54,19.533,55.0]
["bitfinex","SOLUSD",1693579417351,641.073,19.54,19.533,62.986]
["bitfinex","SOLUSD",1693579417657,633.09,19.54,19.533,62.986]
["bitfinex","SOLUSD",1693579418032,641.073,19.54,19.533,55.0]
["bitfinex","SOLUSD",1693579419148,641.073,19.54,19.533,62.986]
["bitfinex","SOLUSD",1693579419347,641.073,19.54,19.526,3.60052767]
["bitfinex","SOLUSD",1693579419655,666.52410265,19.54,19.53,3.6439706]
["bitfinex","SOLUSD",1693579420353,666.52410265,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693579420857,666.52410265,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693579421155,666.52410265,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1693579421555,51.17,19.539,19.53,4.94461036]
["bitfinex","SOLUSD",1693579421755,90.087,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693579421952,37.49,19.53,19.527,7.988]
["bitfinex","SOLUSD",1693579422136,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693579422339,7.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693579422540,59.155,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693579422753,59.155,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1693579422954,59.155,19.535,19.525,25.812]
["bitfinex","SOLUSD",1693579422955,59.155,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1693579423147,59.155,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693579423956,33.788,19.533,19.516,101.964]
["bitfinex","SOLUSD",1693579424153,37.49,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693579424365,7.988,19.528,19.522,4.94461036]
["bitfinex","SOLUSD",1693579424659,45.478,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693579425450,45.478,19.53,19.523,55.0]
["bitfinex","SOLUSD",1693579425659,45.478,19.53,19.524,12.93461036]
["bitfinex","SOLUSD",1693579425852,45.478,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579426158,37.49,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579426459,37.49,19.53,19.525,55.0]
["bitfinex","SOLUSD",1693579426853,45.477,19.53,19.525,55.0]
["bitfinex","SOLUSD",1693579428265,641.077,19.53,19.525,55.0]
["bitfinex","SOLUSD",1693579428580,641.077,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579429157,633.09,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579430164,641.077,19.53,19.524,7.99]
["bitfinex","SOLUSD",1693579430470,641.077,19.53,19.523,7.99]
["bitfinex","SOLUSD",1693579430773,641.077,19.53,19.518,4.94461036]
["bitfinex","SOLUSD",1693579431068,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1693579431470,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693579432467,7.989,19.527,19.517,7.992]
["bitfinex","SOLUSD",1693579432657,7.989,19.527,19.518,4.94461036]
["bitfinex","SOLUSD",1693579432854,59.159,19.527,19.517,24.94461036]
["bitfinex","SOLUSD",1693579433165,59.159,19.527,19.517,27.992]
["bitfinex","SOLUSD",1693579433666,59.159,19.527,19.517,7.992]
["bitfinex","SOLUSD",1693579433964,666.77,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693579434170,37.49,19.52,19.514,7.993]
["bitfinex","SOLUSD",1693579434466,633.09,19.52,19.514,7.993]
["bitfinex","SOLUSD",1693579435455,633.09,19.52,19.514,33.82]
["bitfinex","SOLUSD",1693579436258,633.09,19.52,19.514,7.993]
["bitfinex","SOLUSD",1693579436468,633.09,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579436751,595.6,19.52,19.515,62.993]
["bitfinex","SOLUSD",1693579437356,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579437752,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579438575,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579439584,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579440573,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579442363,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579442666,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579445980,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579446365,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579446565,603.591,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579447081,603.591,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693579448588,595.6,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693579448783,595.6,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579448986,595.6,19.521,19.516,7.993]
["bitfinex","SOLUSD",1693579449185,595.6,19.521,19.517,55.0]
["bitfinex","SOLUSD",1693579449376,595.6,19.521,19.517,62.992]
["bitfinex","SOLUSD",1693579450397,603.591,19.521,19.517,55.0]
["bitfinex","SOLUSD",1693579451289,603.591,19.521,19.515,7.993]
["bitfinex","SOLUSD",1693579451491,603.591,19.521,19.516,55.0]
["bitfinex","SOLUSD",1693579451990,603.591,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579452393,595.6,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579454395,603.591,19.521,19.516,55.0]
["bitfinex","SOLUSD",1693579454580,603.591,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579454777,595.6,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579455378,603.591,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579455993,595.6,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579457098,603.591,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579457599,595.6,19.521,19.516,62.993]
["bitfinex","SOLUSD",1693579459593,603.591,19.521,19.516,55.0]
["bitfinex","SOLUSD",1693579460302,603.591,19.521,19.506,15.36750384]
["bitfinex","SOLUSD",1693579460604,603.591,19.521,19.478,26.68440538]
["bitfinex","SOLUSD",1693579460605,33.817,19.517,19.507,32.94061036]
["bitfinex","SOLUSD",1693579460988,7.993,19.517,19.507,32.94061036]
["bitfinex","SOLUSD",1693579462505,7.993,19.517,19.508,55.0]
["bitfinex","SOLUSD",1693579462803,7.993,19.517,19.509,12.93961036]
["bitfinex","SOLUSD",1693579463106,7.993,19.517,19.511,4.94461036]
["bitfinex","SOLUSD",1693579463287,7.993,19.517,19.51,55.0]
["bitfinex","SOLUSD",1693579463288,7.993,19.517,19.51,62.995]
["bitfinex","SOLUSD",1693579464387,51.17,19.519,19.51,62.995]
["bitfinex","SOLUSD",1693579464587,59.162,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1693579464883,7.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1693579465186,59.162,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693579465905,59.162,19.519,19.514,62.994]
["bitfinex","SOLUSD",1693579466097,59.162,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693579466603,59.162,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693579466988,59.162,19.519,19.513,62.994]
["bitfinex","SOLUSD",1693579467188,37.55,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579467189,45.541,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579467400,692.311,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579469310,633.15,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579469507,595.6,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579470396,603.591,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579470705,7.991,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579471291,45.541,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579473707,641.141,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579475188,633.15,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579475793,641.141,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579478110,633.15,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579478907,595.6,19.52,19.513,119.366]
["bitfinex","SOLUSD",1693579479213,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579479413,595.6,19.52,19.515,88.818]
["bitfinex","SOLUSD",1693579479714,595.6,19.521,19.515,88.818]
["bitfinex","SOLUSD",1693579480500,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579480906,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579484014,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579484603,595.6,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579484998,603.591,19.521,19.515,62.993]
["bitfinex","SOLUSD",1693579485198,603.591,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579485518,680.579,19.521,19.508,25.834]
["bitfinex","SOLUSD",1693579485813,37.55,19.52,19.511,33.826]
["bitfinex","SOLUSD",1693579486115,37.55,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693579487116,37.55,19.52,19.516,7.993]
["bitfinex","SOLUSD",1693579487300,654.761,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579488118,654.761,19.521,19.508,4.94461036]
["bitfinex","SOLUSD",1693579488300,7.993,19.517,19.511,7.995]
["bitfinex","SOLUSD",1693579488500,7.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693579488914,7.992,19.518,19.512,4.94461036]
["bitfinex","SOLUSD",1693579489116,7.992,19.518,19.512,12.93861036]
["bitfinex","SOLUSD",1693579489418,7.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693579490111,37.55,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693579490308,37.55,19.52,19.514,12.93761036]
["bitfinex","SOLUSD",1693579490309,45.541,19.52,19.514,12.93761036]
["bitfinex","SOLUSD",1693579490624,45.541,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579491514,641.141,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579491704,641.141,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579492206,51.17,19.519,19.513,62.994]
["bitfinex","SOLUSD",1693579494619,59.162,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693579495214,51.17,19.519,19.513,62.994]
["bitfinex","SOLUSD",1693579496027,59.162,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693579497009,59.162,19.519,19.512,55.0]
["bitfinex","SOLUSD",1693579497211,59.162,19.519,19.513,4.94461036]
["bitfinex","SOLUSD",1693579497913,59.162,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693579498620,59.162,19.519,19.513,62.994]
["bitfinex","SOLUSD",1693579498815,633.15,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579498816,641.141,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579501418,641.141,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693579501720,692.311,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693579502110,641.141,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693579502617,51.17,19.519,19.512,7.994]
["bitfinex","SOLUSD",1693579502924,633.15,19.52,19.513,62.994]
["bitfinex","SOLUSD",1693579503106,633.15,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579503304,633.15,19.52,19.515,62.993]
["bitfinex","SOLUSD",1693579503510,603.591,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579504018,603.591,19.52,19.514,62.994]
["bitfinex","SOLUSD",1693579504209,641.141,19.52,19.511,25.83]
["bitfinex","SOLUSD",1693579504512,641.141,19.52,19.512,59.94461036]
["bitfinex","SOLUSD",1693579505521,641.141,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693579505729,641.141,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579505931,603.591,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579506924,595.6,19.52,19.515,62.993]
["bitfinex","SOLUSD",1693579507333,595.6,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579509828,603.591,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579510032,654.761,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579510328,646.77,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579511914,595.6,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579514826,595.1,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693579515427,7.989,19.525,19.515,55.0]
["bitfinex","SOLUSD",1693579515733,595.6,19.529,19.516,24.94461036]
["bitfinex","SOLUSD",1693579515934,595.6,19.529,19.518,4.94461036]
["bitfinex","SOLUSD",1693579516122,595.6,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693579516322,595.6,19.529,19.518,4.94461036]
["bitfinex","SOLUSD",1693579516521,595.6,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693579516522,595.6,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693579516725,603.588,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693579517338,595.6,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693579518134,603.588,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693579521527,711.17210265,19.529,19.515,41.84016392]
["bitfinex","SOLUSD",1693579521723,33.803,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693579521929,7.992,19.519,19.505,4.94461036]
["bitfinex","SOLUSD",1693579522244,7.992,19.519,19.505,24.94461036]
["bitfinex","SOLUSD",1693579522437,7.992,19.519,19.505,65.19870871]
["bitfinex","SOLUSD",1693579522733,45.541,19.52,19.505,24.94461036]
["bitfinex","SOLUSD",1693579524741,641.141,19.52,19.505,24.94461036]
["bitfinex","SOLUSD",1693579524928,641.141,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693579525243,633.15,19.52,19.507,24.94461036]
["bitfinex","SOLUSD",1693579525438,595.6,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693579525640,595.6,19.52,19.509,4.94461036]
["bitfinex","SOLUSD",1693579525939,595.6,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1693579526148,595.6,19.52,19.51,50.0]
["bitfinex","SOLUSD",1693579527233,595.6,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1693579527940,595.6,19.52,19.512,55.0]
["bitfinex","SOLUSD",1693579528536,595.6,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579528741,595.6,19.52,19.513,55.0]
["bitfinex","SOLUSD",1693579528933,595.6,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579529135,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579529334,595.6,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579529531,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579529741,595.6,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579529934,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579530134,595.6,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579531030,595.6,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1693579531431,595.6,19.52,19.51,4.94461036]
["bitfinex","SOLUSD",1693579532452,595.6,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693579532640,595.6,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579532830,595.6,19.52,19.513,55.0]
["bitfinex","SOLUSD",1693579533035,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579533340,595.6,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579535735,595.6,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693579535736,595.6,19.52,19.514,55.0]
["bitfinex","SOLUSD",1693579536240,595.6,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693579536550,595.6,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693579537243,595.6,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693579537550,7.989,19.527,19.517,7.992]
["bitfinex","SOLUSD",1693579537745,91.8638,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1693579537948,91.8638,19.526,19.52,55.0]
["bitfinex","SOLUSD",1693579538150,99.8528,19.526,19.52,55.0]
["bitfinex","SOLUSD",1693579538450,7.989,19.526,19.52,55.0]
["bitfinex","SOLUSD",1693579538952,33.8,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693579539139,33.8,19.526,19.512,24.94461036]
["bitfinex","SOLUSD",1693579539947,33.8,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693579539948,92.1605,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693579540149,7.99,19.523,19.514,24.94461036]
["bitfinex","SOLUSD",1693579540446,7.99,19.523,19.515,55.0]
["bitfinex","SOLUSD",1693579540649,7.99,19.523,19.516,4.94461036]
["bitfinex","SOLUSD",1693579540850,7.99,19.523,19.517,55.0]
["bitfinex","SOLUSD",1693579541038,7.99,19.523,19.518,4.94461036]
["bitfinex","SOLUSD",1693579541244,595.6,19.522,19.518,4.94461036]
["bitfinex","SOLUSD",1693579541542,603.591,19.522,19.512,4.94461036]
["bitfinex","SOLUSD",1693579541752,37.55,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693579543157,45.541,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1693579543447,45.541,19.52,19.506,24.94461036]
["bitfinex","SOLUSD",1693579543448,697.493,19.52,19.506,24.94461036]
["bitfinex","SOLUSD",1693579543850,697.493,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693579544258,51.17,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693579544559,7.993,19.516,19.506,4.94461036]
["bitfinex","SOLUSD",1693579545540,7.993,19.516,19.507,55.0]
["bitfinex","SOLUSD",1693579546033,7.993,19.516,19.508,4.94461036]
["bitfinex","SOLUSD",1693579546233,595.6,19.515,19.51,4.94461036]
["bitfinex","SOLUSD",1693579546452,51.17,19.514,19.51,4.94461036]
["bitfinex","SOLUSD",1693579546659,51.17,19.512,19.493,8.002]
["bitfinex","SOLUSD",1693579546841,7.997,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693579547244,595.6,19.506,19.49,81.80312819]
["bitfinex","SOLUSD",1693579547554,7.998,19.503,19.49,63.94812819]
["bitfinex","SOLUSD",1693579548142,7.998,19.503,19.49,48.22043589]
["bitfinex","SOLUSD",1693579548352,7.998,19.503,19.49,8.003]
["bitfinex","SOLUSD",1693579549443,7.998,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693579549847,7.998,19.503,19.491,63.003]
["bitfinex","SOLUSD",1693579550244,7.998,19.503,19.489,41.99897383]
["bitfinex","SOLUSD",1693579550550,169.2428,19.504,19.477,56.474]
["bitfinex","SOLUSD",1693579550551,8.001,19.496,19.477,56.474]
["bitfinex","SOLUSD",1693579550747,8.001,19.496,19.48,8.008]
["bitfinex","SOLUSD",1693579551055,8.003,19.492,19.479,8.008]
["bitfinex","SOLUSD",1693579551258,8.003,19.492,19.476,114.657]
["bitfinex","SOLUSD",1693579551456,8.003,19.492,19.476,25.877]
["bitfinex","SOLUSD",1693579552142,8.003,19.492,19.479,8.008]
["bitfinex","SOLUSD",1693579552544,37.61,19.49,19.472,8.011]
["bitfinex","SOLUSD",1693579552750,8.006,19.485,19.472,8.011]
["bitfinex","SOLUSD",1693579552945,8.006,19.485,19.47,40.67316572]
["bitfinex","SOLUSD",1693579553150,8.006,19.485,19.464,56.512]
["bitfinex","SOLUSD",1693579553344,8.006,19.485,19.465,25.891]
["bitfinex","SOLUSD",1693579553564,37.61,19.48,19.46,25.45110265]
["bitfinex","SOLUSD",1693579553755,250.0,19.467,19.447,8.021]
["bitfinex","SOLUSD",1693579553960,250.0,19.467,19.424,250.0]
["bitfinex","SOLUSD",1693579553961,64.539,19.461,19.414,250.0]
["bitfinex","SOLUSD",1693579554149,40.69581134,19.46,19.425,33.975]
["bitfinex","SOLUSD",1693579554348,37.61,19.45,19.425,33.975]
["bitfinex","SOLUSD",1693579554558,8.018,19.456,19.43,37.61]
["bitfinex","SOLUSD",1693579554759,37.61,19.46,19.436,45.047]
["bitfinex","SOLUSD",1693579555068,4.94461036,19.459,19.437,33.953]
["bitfinex","SOLUSD",1693579555358,12.96161036,19.459,19.437,33.953]
["bitfinex","SOLUSD",1693579555556,4.94461036,19.459,19.437,33.953]
["bitfinex","SOLUSD",1693579555955,4.94461036,19.459,19.444,8.022]
["bitfinex","SOLUSD",1693579556163,4.94461036,19.459,19.443,25.92]
["bitfinex","SOLUSD",1693579556164,12.96161036,19.459,19.445,20.0]
["bitfinex","SOLUSD",1693579556859,12.96161036,19.459,19.442,20.0]
["bitfinex","SOLUSD",1693579557061,12.96161036,19.459,19.437,20.0]
["bitfinex","SOLUSD",1693579557359,12.96161036,19.459,19.439,8.024]
["bitfinex","SOLUSD",1693579558552,12.96161036,19.459,19.44,20.0]
["bitfinex","SOLUSD",1693579558748,12.96161036,19.459,19.44,28.024]
["bitfinex","SOLUSD",1693579558956,12.96161036,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693579559155,12.96161036,19.459,19.442,20.0]
["bitfinex","SOLUSD",1693579559365,12.96161036,19.459,19.443,63.023]
["bitfinex","SOLUSD",1693579559761,69.49061036,19.459,19.43,130.5582469]
["bitfinex","SOLUSD",1693579560065,4.94461036,19.449,19.439,63.024]
["bitfinex","SOLUSD",1693579560455,4.94461036,19.449,19.434,8.026]
["bitfinex","SOLUSD",1693579560456,12.96561036,19.449,19.434,8.026]
["bitfinex","SOLUSD",1693579560958,12.96561036,19.449,19.433,8.027]
["bitfinex","SOLUSD",1693579561156,12.96561036,19.449,19.422,15.21152856]
["bitfinex","SOLUSD",1693579561353,4.94461036,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693579561549,63.04,19.44,19.429,8.029]
["bitfinex","SOLUSD",1693579561750,3.2346436,19.439,19.429,33.969]
["bitfinex","SOLUSD",1693579561953,3.69073169,19.449,19.429,33.969]
["bitfinex","SOLUSD",1693579562151,3.69073169,19.449,19.429,33.469]
["bitfinex","SOLUSD",1693579562360,3.69073169,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693579562361,11.71173169,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693579562569,11.71173169,19.449,19.435,8.026]
["bitfinex","SOLUSD",1693579562856,11.71173169,19.449,19.432,25.935]
["bitfinex","SOLUSD",1693579562857,11.71173169,19.449,19.437,8.025]
["bitfinex","SOLUSD",1693579563064,11.71173169,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693579563265,8.021,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693579563473,92.7916,19.453,19.438,63.025]
["bitfinex","SOLUSD",1693579563764,3.35269051,19.452,19.438,88.953]
["bitfinex","SOLUSD",1693579564470,4.74318552,19.458,19.438,88.953]
["bitfinex","SOLUSD",1693579564768,8.018,19.455,19.438,88.953]
["bitfinex","SOLUSD",1693579565068,8.019,19.453,19.438,88.953]
["bitfinex","SOLUSD",1693579565261,4.75092101,19.452,19.438,63.025]
["bitfinex","SOLUSD",1693579565472,8.021,19.449,19.438,63.025]
["bitfinex","SOLUSD",1693579565660,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1693579565854,4.75092101,19.448,19.436,20.0]
["bitfinex","SOLUSD",1693579566063,12.77192101,19.448,19.436,8.026]
["bitfinex","SOLUSD",1693579566266,12.77192101,19.448,19.437,20.0]
["bitfinex","SOLUSD",1693579566451,7.506491,19.448,19.437,28.025]
["bitfinex","SOLUSD",1693579566658,11.09985787,19.449,19.437,28.025]
["bitfinex","SOLUSD",1693579567372,11.09985787,19.449,19.434,25.932]
["bitfinex","SOLUSD",1693579567373,11.09985787,19.449,19.434,8.027]
["bitfinex","SOLUSD",1693579567569,8.021,19.449,19.435,28.026]
["bitfinex","SOLUSD",1693579567779,3.9274805,19.448,19.431,25.936]
["bitfinex","SOLUSD",1693579567975,11.9484805,19.448,19.435,8.026]
["bitfinex","SOLUSD",1693579568275,11.9484805,19.448,19.43,40.96707818]
["bitfinex","SOLUSD",1693579568276,3.9274805,19.446,19.43,40.96707818]
["bitfinex","SOLUSD",1693579568460,3.9274805,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693579568461,11.9494805,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693579568664,3.9274805,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693579569174,11.9494805,19.446,19.424,159.06]
["bitfinex","SOLUSD",1693579569374,11.9494805,19.446,19.429,8.029]
["bitfinex","SOLUSD",1693579569676,11.9494805,19.446,19.424,8.031]
["bitfinex","SOLUSD",1693579569677,63.04,19.44,19.424,8.031]
["bitfinex","SOLUSD",1693579569872,63.04,19.44,19.419,42.0174987]
["bitfinex","SOLUSD",1693579569873,8.026,19.436,19.419,42.0174987]
["bitfinex","SOLUSD",1693579570065,90.553,19.436,19.414,56.657]
["bitfinex","SOLUSD",1693579570368,124.48794141,19.465,19.42,126.08]
["bitfinex","SOLUSD",1693579570577,124.48794141,19.465,19.409,41.17344312]
["bitfinex","SOLUSD",1693579570578,0.62085473,19.463,19.435,192.948]
["bitfinex","SOLUSD",1693579570755,8.63585473,19.463,19.436,3.9274805]
["bitfinex","SOLUSD",1693579570958,63.04,19.46,19.443,8.023]
["bitfinex","SOLUSD",1693579571160,126.08,19.46,19.443,8.023]
["bitfinex","SOLUSD",1693579571370,134.096,19.46,19.443,8.023]
["bitfinex","SOLUSD",1693579571556,94.0276,19.459,19.443,8.023]
["bitfinex","SOLUSD",1693579571758,51.17,19.458,19.443,8.023]
["bitfinex","SOLUSD",1693579571976,94.0276,19.459,19.443,8.023]
["bitfinex","SOLUSD",1693579572359,31.55,19.45,19.435,2.47933642]
["bitfinex","SOLUSD",1693579572673,57.00110265,19.45,19.426,25.944]
["bitfinex","SOLUSD",1693579572874,31.55,19.44,19.429,8.028]
["bitfinex","SOLUSD",1693579573074,94.0276,19.449,19.43,3.20694731]
["bitfinex","SOLUSD",1693579573371,20.0,19.448,19.435,90.553]
["bitfinex","SOLUSD",1693579573977,31.55,19.45,19.435,90.553]
["bitfinex","SOLUSD",1693579574159,91.9641,19.457,19.436,55.0]
["bitfinex","SOLUSD",1693579574476,91.9641,19.457,19.442,192.876]
["bitfinex","SOLUSD",1693579574675,91.9641,19.457,19.443,55.0]
["bitfinex","SOLUSD",1693579574876,31.55,19.47,19.447,192.828]
["bitfinex","SOLUSD",1693579575071,91.9641,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693579575277,91.9641,19.463,19.452,192.776]
["bitfinex","SOLUSD",1693579575574,31.55,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693579575759,82.72,19.47,19.458,33.918]
["bitfinex","SOLUSD",1693579575965,402.1,19.473,19.459,55.0]
["bitfinex","SOLUSD",1693579576261,91.9641,19.475,19.463,8.015]
["bitfinex","SOLUSD",1693579576461,91.9641,19.475,19.467,33.902]
["bitfinex","SOLUSD",1693579576673,91.9641,19.475,19.47,8.012]
["bitfinex","SOLUSD",1693579577168,8.007,19.482,19.47,8.012]
["bitfinex","SOLUSD",1693579577368,99.29302986,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693579577576,1.01712986,19.481,19.469,8.012]
["bitfinex","SOLUSD",1693579577879,1.01712986,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693579578074,603.607,19.483,19.469,8.012]
["bitfinex","SOLUSD",1693579578075,1.01712986,19.482,19.469,8.012]
["bitfinex","SOLUSD",1693579578380,9.02412986,19.482,19.469,8.012]
["bitfinex","SOLUSD",1693579578574,1.01712986,19.482,19.47,55.0]
["bitfinex","SOLUSD",1693579578877,21.01712986,19.482,19.47,55.0]
["bitfinex","SOLUSD",1693579579078,596.61712986,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693579579380,8.007,19.481,19.472,55.0]
["bitfinex","SOLUSD",1693579579569,595.6,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693579579570,595.6,19.482,19.472,63.011]
["bitfinex","SOLUSD",1693579579775,603.607,19.482,19.472,63.011]
["bitfinex","SOLUSD",1693579579965,595.6,19.482,19.472,63.011]
["bitfinex","SOLUSD",1693579580487,603.607,19.482,19.472,63.011]
["bitfinex","SOLUSD",1693579580782,8.007,19.481,19.472,63.011]
["bitfinex","SOLUSD",1693579580968,595.6,19.482,19.472,88.894]
["bitfinex","SOLUSD",1693579581165,603.607,19.482,19.472,88.894]
["bitfinex","SOLUSD",1693579581680,660.069,19.482,19.472,8.011]
["bitfinex","SOLUSD",1693579581887,20.0,19.481,19.456,102.277]
["bitfinex","SOLUSD",1693579582179,8.01,19.474,19.462,8.015]
["bitfinex","SOLUSD",1693579582679,8.01,19.475,19.462,8.015]
["bitfinex","SOLUSD",1693579583476,8.009,19.476,19.462,110.265]
["bitfinex","SOLUSD",1693579583885,8.009,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693579584176,8.009,19.476,19.466,33.903]
["bitfinex","SOLUSD",1693579584384,8.009,19.476,19.469,8.012]
["bitfinex","SOLUSD",1693579584572,8.009,19.476,19.471,8.011]
["bitfinex","SOLUSD",1693579584761,8.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1693579584964,8.009,19.476,19.456,15.35149022]
["bitfinex","SOLUSD",1693579584965,33.887,19.476,19.471,55.0]
["bitfinex","SOLUSD",1693579585172,33.887,19.476,19.466,25.891]
["bitfinex","SOLUSD",1693579585379,8.009,19.476,19.468,8.013]
["bitfinex","SOLUSD",1693579586367,8.009,19.476,19.469,55.0]
["bitfinex","SOLUSD",1693579586576,8.009,19.476,19.469,63.012]
["bitfinex","SOLUSD",1693579587068,33.887,19.476,19.469,55.0]
["bitfinex","SOLUSD",1693579587586,8.009,19.476,19.469,63.012]
["bitfinex","SOLUSD",1693579589781,8.009,19.476,19.466,25.89]
["bitfinex","SOLUSD",1693579589782,8.009,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693579590370,8.009,19.476,19.461,25.897]
["bitfinex","SOLUSD",1693579590884,8.009,19.476,19.457,102.273]
["bitfinex","SOLUSD",1693579590885,135.63710265,19.476,19.456,56.535]
["bitfinex","SOLUSD",1693579591084,26.46823251,19.475,19.456,8.017]
["bitfinex","SOLUSD",1693579591289,26.46823251,19.475,19.455,8.018]
["bitfinex","SOLUSD",1693579591290,192.608,19.47,19.455,8.018]
["bitfinex","SOLUSD",1693579591592,20.0,19.469,19.446,102.334]
["bitfinex","SOLUSD",1693579591895,8.015,19.463,19.455,8.018]
["bitfinex","SOLUSD",1693579592277,8.015,19.463,19.45,56.554]
["bitfinex","SOLUSD",1693579592485,25.891,19.466,19.456,8.018]
["bitfinex","SOLUSD",1693579593491,8.014,19.464,19.457,55.0]
["bitfinex","SOLUSD",1693579594094,8.014,19.464,19.457,63.017]
["bitfinex","SOLUSD",1693579595885,8.013,19.468,19.457,145.454]
["bitfinex","SOLUSD",1693579596088,64.515,19.468,19.457,63.017]
["bitfinex","SOLUSD",1693579596395,8.013,19.469,19.457,119.551]
["bitfinex","SOLUSD",1693579597180,25.883,19.472,19.457,119.551]
["bitfinex","SOLUSD",1693579597387,8.011,19.472,19.457,119.551]
["bitfinex","SOLUSD",1693579597777,8.011,19.473,19.457,145.00210265]
["bitfinex","SOLUSD",1693579597992,8.01,19.475,19.458,25.45110265]
["bitfinex","SOLUSD",1693579598281,90.1187,19.479,19.464,90.419]
["bitfinex","SOLUSD",1693579598282,115.9927,19.479,19.464,90.419]
["bitfinex","SOLUSD",1693579598602,115.9927,19.479,19.461,102.254]
["bitfinex","SOLUSD",1693579598603,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1693579598779,8.009,19.477,19.471,63.011]
["bitfinex","SOLUSD",1693579599980,8.009,19.477,19.471,55.0]
["bitfinex","SOLUSD",1693579600180,8.009,19.477,19.466,25.891]
["bitfinex","SOLUSD",1693579600402,8.009,19.477,19.467,75.0]
["bitfinex","SOLUSD",1693579600784,8.009,19.477,19.468,8.013]
["bitfinex","SOLUSD",1693579600985,8.009,19.477,19.469,55.0]
["bitfinex","SOLUSD",1693579601180,8.009,19.477,19.386,35.29756476]
["bitfinex","SOLUSD",1693579601181,89.93610265,19.477,19.459,25.899]
["bitfinex","SOLUSD",1693579601377,25.45110265,19.476,19.463,8.015]
["bitfinex","SOLUSD",1693579601680,33.893,19.473,19.463,8.015]
["bitfinex","SOLUSD",1693579602606,8.011,19.473,19.463,8.015]
["bitfinex","SOLUSD",1693579602787,8.011,19.473,19.464,55.0]
["bitfinex","SOLUSD",1693579602987,8.011,19.473,19.464,63.014]
["bitfinex","SOLUSD",1693579606001,8.011,19.473,19.456,15.33316194]
["bitfinex","SOLUSD",1693579606177,64.499,19.473,19.458,8.016]
["bitfinex","SOLUSD",1693579607485,64.499,19.473,19.461,8.015]
["bitfinex","SOLUSD",1693579607686,64.499,19.473,19.459,54.5]
["bitfinex","SOLUSD",1693579608303,64.499,19.473,19.459,62.516]
["bitfinex","SOLUSD",1693579608497,8.011,19.473,19.459,62.516]
["bitfinex","SOLUSD",1693579609099,99.7546,19.475,19.459,62.516]
["bitfinex","SOLUSD",1693579609406,25.874,19.479,19.459,62.516]
["bitfinex","SOLUSD",1693579609592,8.009,19.476,19.465,90.416]
["bitfinex","SOLUSD",1693579609788,8.009,19.477,19.469,33.899]
["bitfinex","SOLUSD",1693579610010,20.0,19.476,19.47,55.0]
["bitfinex","SOLUSD",1693579610197,28.01,19.476,19.47,63.012]
["bitfinex","SOLUSD",1693579610711,20.0,19.476,19.47,63.012]
["bitfinex","SOLUSD",1693579611004,28.009,19.476,19.47,63.012]
["bitfinex","SOLUSD",1693579611808,20.0,19.476,19.47,63.012]
["bitfinex","SOLUSD",1693579611983,28.009,19.476,19.47,63.012]
["bitfinex","SOLUSD",1693579612389,28.009,19.476,19.47,55.0]
["bitfinex","SOLUSD",1693579613002,28.009,19.476,19.465,25.892]
["bitfinex","SOLUSD",1693579613210,28.009,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693579613504,28.009,19.476,19.467,8.013]
["bitfinex","SOLUSD",1693579613897,28.009,19.476,19.453,102.294]
["bitfinex","SOLUSD",1693579613898,84.488,19.476,19.453,102.294]
["bitfinex","SOLUSD",1693579614202,8.012,19.47,19.461,8.015]
["bitfinex","SOLUSD",1693579614609,25.881,19.474,19.461,33.912]
["bitfinex","SOLUSD",1693579615191,8.012,19.471,19.461,33.912]
["bitfinex","SOLUSD",1693579615997,20.0,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693579616194,8.01,19.475,19.466,33.904]
["bitfinex","SOLUSD",1693579616400,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693579616599,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1693579616798,8.01,19.475,19.47,55.0]
["bitfinex","SOLUSD",1693579617006,595.6,19.479,19.471,33.895]
["bitfinex","SOLUSD",1693579617496,605.866,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693579617700,8.007,19.481,19.475,8.01]
["bitfinex","SOLUSD",1693579617896,8.007,19.481,19.476,55.0]
["bitfinex","SOLUSD",1693579619103,605.866,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579619503,613.873,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579619708,605.866,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579621496,613.873,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579621696,639.743,19.482,19.476,55.0]
["bitfinex","SOLUSD",1693579622105,605.866,19.482,19.476,88.887]
["bitfinex","SOLUSD",1693579622504,613.873,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579622902,605.866,19.482,19.476,63.009]
["bitfinex","SOLUSD",1693579624902,605.866,19.482,19.477,8.009]
["bitfinex","SOLUSD",1693579625102,605.866,19.482,19.478,55.0]
["bitfinex","SOLUSD",1693579625425,605.866,19.482,19.478,63.008]
["bitfinex","SOLUSD",1693579625917,605.866,19.482,19.478,55.0]
["bitfinex","SOLUSD",1693579626104,613.873,19.482,19.476,8.009]
["bitfinex","SOLUSD",1693579626413,613.873,19.482,19.474,8.01]
["bitfinex","SOLUSD",1693579628123,605.866,19.482,19.475,55.0]
["bitfinex","SOLUSD",1693579628304,613.873,19.482,19.475,63.01]
["bitfinex","SOLUSD",1693579628498,613.873,19.482,19.475,55.0]
["bitfinex","SOLUSD",1693579628706,695.78610265,19.482,19.47,8.012]
["bitfinex","SOLUSD",1693579628908,695.78610265,19.482,19.462,102.25]
["bitfinex","SOLUSD",1693579628909,25.45110265,19.481,19.469,8.012]
["bitfinex","SOLUSD",1693579629112,33.885,19.478,19.466,25.89]
["bitfinex","SOLUSD",1693579629416,33.885,19.478,19.455,25.45110265]
["bitfinex","SOLUSD",1693579629417,90.357,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693579629620,90.357,19.478,19.467,20.0]
["bitfinex","SOLUSD",1693579629801,90.357,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693579629998,8.009,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693579630416,33.884,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693579631013,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693579631229,8.009,19.478,19.472,55.0]
["bitfinex","SOLUSD",1693579631814,8.009,19.478,19.473,55.0]
["bitfinex","SOLUSD",1693579632217,8.009,19.478,19.472,55.0]
["bitfinex","SOLUSD",1693579632606,8.009,19.478,19.467,20.0]
["bitfinex","SOLUSD",1693579633107,8.009,19.478,19.464,15.56885919]
["bitfinex","SOLUSD",1693579633108,8.009,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693579634412,8.011,19.472,19.459,15.22970194]
["bitfinex","SOLUSD",1693579634604,8.011,19.472,19.46,8.016]
["bitfinex","SOLUSD",1693579634806,33.46210265,19.472,19.46,8.016]
["bitfinex","SOLUSD",1693579635014,132.07580265,19.472,19.46,8.016]
["bitfinex","SOLUSD",1693579637405,132.07580265,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693579637605,51.17,19.469,19.456,8.017]
["bitfinex","SOLUSD",1693579637810,33.91,19.463,19.449,56.535]
["bitfinex","SOLUSD",1693579638010,33.91,19.463,19.452,25.909]
["bitfinex","SOLUSD",1693579638221,33.91,19.463,19.452,8.019]
["bitfinex","SOLUSD",1693579639425,33.91,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693579639730,33.91,19.463,19.455,8.018]
["bitfinex","SOLUSD",1693579639927,33.91,19.463,19.456,55.0]
["bitfinex","SOLUSD",1693579640419,33.91,19.463,19.454,8.018]
["bitfinex","SOLUSD",1693579640420,33.91,19.463,19.455,55.0]
["bitfinex","SOLUSD",1693579640625,90.427,19.463,19.455,55.0]
["bitfinex","SOLUSD",1693579640824,90.427,19.463,19.454,55.0]
["bitfinex","SOLUSD",1693579641417,33.91,19.463,19.454,63.018]
["bitfinex","SOLUSD",1693579641622,8.015,19.463,19.454,63.018]
["bitfinex","SOLUSD",1693579641823,8.014,19.466,19.454,119.561]
["bitfinex","SOLUSD",1693579642028,51.17,19.472,19.454,119.561]
["bitfinex","SOLUSD",1693579642216,8.011,19.472,19.455,20.0]
["bitfinex","SOLUSD",1693579642529,8.011,19.472,19.46,33.915]
["bitfinex","SOLUSD",1693579642731,621.05110265,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693579643024,621.05110265,19.477,19.465,8.014]
["bitfinex","SOLUSD",1693579643025,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1693579643235,33.89,19.474,19.466,55.0]
["bitfinex","SOLUSD",1693579643430,33.89,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693579643613,33.89,19.474,19.467,55.0]
["bitfinex","SOLUSD",1693579644132,8.01,19.474,19.467,63.013]
["bitfinex","SOLUSD",1693579645019,621.05110265,19.477,19.467,63.013]
["bitfinex","SOLUSD",1693579645020,595.6,19.477,19.467,145.407]
["bitfinex","SOLUSD",1693579647312,603.609,19.477,19.467,145.407]
["bitfinex","SOLUSD",1693579647525,603.609,19.477,19.467,88.902]
["bitfinex","SOLUSD",1693579648028,33.891,19.474,19.467,55.0]
["bitfinex","SOLUSD",1693579648625,33.891,19.474,19.467,8.013]
["bitfinex","SOLUSD",1693579648811,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1693579649227,33.89,19.474,19.46,15.75693729]
["bitfinex","SOLUSD",1693579649437,33.89,19.474,19.464,8.014]
["bitfinex","SOLUSD",1693579650227,28.01,19.476,19.464,64.528]
["bitfinex","SOLUSD",1693579650430,20.0,19.476,19.464,64.528]
["bitfinex","SOLUSD",1693579650640,20.0,19.476,19.463,25.894]
["bitfinex","SOLUSD",1693579650641,20.0,19.476,19.468,33.901]
["bitfinex","SOLUSD",1693579650824,20.0,19.476,19.471,8.011]
["bitfinex","SOLUSD",1693579651220,20.0,19.476,19.473,8.011]
["bitfinex","SOLUSD",1693579651433,595.6,19.475,19.474,55.0]
["bitfinex","SOLUSD",1693579651641,595.6,19.475,19.474,63.01]
["bitfinex","SOLUSD",1693579652014,595.6,19.475,19.474,55.0]
["bitfinex","SOLUSD",1693579652227,603.61,19.475,19.467,8.013]
["bitfinex","SOLUSD",1693579652430,603.61,19.475,19.468,55.0]
["bitfinex","SOLUSD",1693579652431,595.6,19.475,19.468,55.0]
["bitfinex","SOLUSD",1693579652717,595.6,19.475,19.47,33.897]
["bitfinex","SOLUSD",1693579653035,595.6,19.475,19.472,33.894]
["bitfinex","SOLUSD",1693579653231,595.6,19.475,19.473,55.0]
["bitfinex","SOLUSD",1693579653434,595.6,19.475,19.474,8.01]
["bitfinex","SOLUSD",1693579653756,595.6,19.475,19.474,55.0]
["bitfinex","SOLUSD",1693579654544,595.6,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693579654545,629.489,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693579654723,8.01,19.475,19.467,8.013]
["bitfinex","SOLUSD",1693579654919,603.61,19.475,19.467,8.013]
["bitfinex","SOLUSD",1693579655115,603.61,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693579655922,603.61,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693579656123,603.61,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579657635,595.6,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579658425,603.61,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579658825,595.6,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579660040,603.61,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579660731,595.6,19.475,19.467,63.013]
["bitfinex","SOLUSD",1693579661329,8.007,19.481,19.467,165.237]
["bitfinex","SOLUSD",1693579661641,595.6,19.48,19.467,165.237]
["bitfinex","SOLUSD",1693579662142,603.608,19.48,19.467,165.237]
["bitfinex","SOLUSD",1693579662936,603.608,19.48,19.467,8.013]
["bitfinex","SOLUSD",1693579663438,99.2908,19.479,19.467,8.013]
["bitfinex","SOLUSD",1693579663642,8.01,19.476,19.467,8.013]
["bitfinex","SOLUSD",1693579664132,99.2908,19.479,19.467,8.013]
["bitfinex","SOLUSD",1693579664445,107.2988,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693579664631,107.2988,19.479,19.467,23.49373959]
["bitfinex","SOLUSD",1693579664632,107.2988,19.479,19.467,8.013]
["bitfinex","SOLUSD",1693579664834,107.2988,19.479,19.462,40.96558807]
["bitfinex","SOLUSD",1693579665131,107.2988,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693579665839,107.2988,19.479,19.47,55.0]
["bitfinex","SOLUSD",1693579666037,107.2988,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693579666234,107.2988,19.479,19.47,55.0]
["bitfinex","SOLUSD",1693579666441,107.2988,19.479,19.469,63.012]
["bitfinex","SOLUSD",1693579667240,8.008,19.479,19.469,63.012]
["bitfinex","SOLUSD",1693579668041,595.6,19.478,19.469,8.012]
["bitfinex","SOLUSD",1693579668236,33.888,19.476,19.464,25.893]
["bitfinex","SOLUSD",1693579668631,595.6,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693579668829,8.011,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693579669650,8.011,19.474,19.467,55.0]
["bitfinex","SOLUSD",1693579669837,8.011,19.474,19.468,8.012]
["bitfinex","SOLUSD",1693579670042,8.011,19.474,19.469,55.0]
["bitfinex","SOLUSD",1693579670656,8.011,19.474,19.469,63.012]
["bitfinex","SOLUSD",1693579671155,8.011,19.474,19.469,55.0]
["bitfinex","SOLUSD",1693579671328,8.011,19.474,19.433,51.17]
["bitfinex","SOLUSD",1693579671329,8.011,19.474,19.456,158.797]
["bitfinex","SOLUSD",1693579671530,8.011,19.474,19.457,20.0]
["bitfinex","SOLUSD",1693579671847,33.46210265,19.474,19.461,8.015]
["bitfinex","SOLUSD",1693579672443,33.46210265,19.474,19.453,25.9]
["bitfinex","SOLUSD",1693579672444,192.631,19.467,19.453,25.9]
["bitfinex","SOLUSD",1693579672749,192.631,19.467,19.448,25.914]
["bitfinex","SOLUSD",1693579672750,33.911,19.463,19.448,25.914]
["bitfinex","SOLUSD",1693579673047,33.911,19.463,19.45,8.02]
["bitfinex","SOLUSD",1693579673446,33.911,19.463,19.445,8.022]
["bitfinex","SOLUSD",1693579673635,33.911,19.463,19.442,40.13155189]
["bitfinex","SOLUSD",1693579673636,33.911,19.463,19.446,20.0]
["bitfinex","SOLUSD",1693579673834,20.0,19.462,19.447,8.021]
["bitfinex","SOLUSD",1693579674033,8.017,19.458,19.447,8.021]
["bitfinex","SOLUSD",1693579674246,20.0,19.457,19.441,15.63052414]
["bitfinex","SOLUSD",1693579674743,20.0,19.457,19.441,8.023]
["bitfinex","SOLUSD",1693579674942,92.8892,19.456,19.441,8.023]
["bitfinex","SOLUSD",1693579675146,8.018,19.455,19.441,8.023]
["bitfinex","SOLUSD",1693579675445,8.018,19.455,19.441,8.024]
["bitfinex","SOLUSD",1693579675946,25.932,19.462,19.442,20.0]
["bitfinex","SOLUSD",1693579676139,25.932,19.462,19.448,8.021]
["bitfinex","SOLUSD",1693579676338,92.8892,19.463,19.448,8.021]
["bitfinex","SOLUSD",1693579676845,410.111,19.472,19.449,20.0]
["bitfinex","SOLUSD",1693579677046,402.1,19.472,19.455,33.922]
["bitfinex","SOLUSD",1693579677235,8.011,19.472,19.46,8.016]
["bitfinex","SOLUSD",1693579677435,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693579678042,92.8892,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693579678252,100.9002,19.473,19.462,8.015]
["bitfinex","SOLUSD",1693579678439,100.9002,19.473,19.463,55.0]
["bitfinex","SOLUSD",1693579678953,8.011,19.473,19.463,55.0]
["bitfinex","SOLUSD",1693579679250,25.45110265,19.472,19.461,8.015]
["bitfinex","SOLUSD",1693579679436,8.012,19.471,19.462,55.0]
["bitfinex","SOLUSD",1693579679633,107.1299,19.471,19.462,63.015]
["bitfinex","SOLUSD",1693579679954,603.611,19.473,19.462,63.015]
["bitfinex","SOLUSD",1693579680138,8.012,19.471,19.462,55.0]
["bitfinex","SOLUSD",1693579680341,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693579680537,62.92,19.47,19.458,8.017]
["bitfinex","SOLUSD",1693579680840,8.012,19.471,19.456,8.017]
["bitfinex","SOLUSD",1693579681034,99.1179,19.472,19.457,20.0]
["bitfinex","SOLUSD",1693579681351,99.1179,19.472,19.458,8.017]
["bitfinex","SOLUSD",1693579681352,8.012,19.47,19.458,8.017]
["bitfinex","SOLUSD",1693579681553,20.0,19.469,19.448,57.14976838]
["bitfinex","SOLUSD",1693579681756,8.015,19.464,19.454,8.018]
["bitfinex","SOLUSD",1693579681962,8.015,19.464,19.452,8.019]
["bitfinex","SOLUSD",1693579682252,45.45110265,19.469,19.452,8.019]
["bitfinex","SOLUSD",1693579682253,8.014,19.466,19.452,8.019]
["bitfinex","SOLUSD",1693579682837,33.46510265,19.466,19.452,8.019]
["bitfinex","SOLUSD",1693579683061,76.62110265,19.465,19.442,25.922]
["bitfinex","SOLUSD",1693579683237,8.018,19.456,19.446,8.022]
["bitfinex","SOLUSD",1693579683449,8.018,19.456,19.443,8.023]
["bitfinex","SOLUSD",1693579683938,123.8258,19.464,19.443,8.023]
["bitfinex","SOLUSD",1693579684141,8.018,19.456,19.443,8.023]
["bitfinex","SOLUSD",1693579684648,33.922,19.456,19.443,8.023]
["bitfinex","SOLUSD",1693579685354,8.018,19.456,19.443,8.023]
["bitfinex","SOLUSD",1693579685535,102.145,19.455,19.443,8.023]
["bitfinex","SOLUSD",1693579685741,25.45110265,19.463,19.443,8.023]
["bitfinex","SOLUSD",1693579685939,102.144,19.459,19.45,8.02]
["bitfinex","SOLUSD",1693579686342,102.144,19.459,19.451,55.0]
["bitfinex","SOLUSD",1693579686950,8.017,19.459,19.451,55.0]
["bitfinex","SOLUSD",1693579687156,8.017,19.459,19.451,63.019]
["bitfinex","SOLUSD",1693579687555,8.017,19.459,19.451,55.0]
["bitfinex","SOLUSD",1693579688149,8.017,19.459,19.45,55.0]
["bitfinex","SOLUSD",1693579688360,8.017,19.459,19.449,63.02]
["bitfinex","SOLUSD",1693579688560,8.017,19.459,19.449,55.0]
["bitfinex","SOLUSD",1693579691448,8.017,19.459,19.44,78.26104937]
["bitfinex","SOLUSD",1693579691649,94.4693,19.465,19.44,78.26104937]
["bitfinex","SOLUSD",1693579691650,8.019,19.453,19.441,8.024]
["bitfinex","SOLUSD",1693579691848,8.019,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693579692049,90.4204,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693579692253,90.4204,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693579692668,124.3424,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693579693348,180.8794,19.456,19.435,1.78927706]
["bitfinex","SOLUSD",1693579693546,25.45110265,19.455,19.435,9.81527706]
["bitfinex","SOLUSD",1693579693764,8.02,19.45,19.436,28.026]
["bitfinex","SOLUSD",1693579694343,8.02,19.45,19.431,56.609]
["bitfinex","SOLUSD",1693579694344,20.0,19.449,19.435,2.34747791]
["bitfinex","SOLUSD",1693579694548,33.941,19.445,19.429,8.029]
["bitfinex","SOLUSD",1693579694863,33.941,19.445,19.431,3.87986446]
["bitfinex","SOLUSD",1693579695054,33.941,19.445,19.431,11.90786446]
["bitfinex","SOLUSD",1693579695251,33.941,19.445,19.431,3.87986446]
["bitfinex","SOLUSD",1693579695547,33.941,19.445,19.426,15.7052469]
["bitfinex","SOLUSD",1693579695769,33.941,19.445,19.427,45.942]
["bitfinex","SOLUSD",1693579696068,8.024,19.441,19.431,8.028]
["bitfinex","SOLUSD",1693579696659,8.024,19.441,19.425,3.9274805]
["bitfinex","SOLUSD",1693579696851,8.024,19.441,19.43,8.028]
["bitfinex","SOLUSD",1693579697051,8.024,19.441,19.431,3.9274805]
["bitfinex","SOLUSD",1693579697252,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693579697665,8.024,19.442,19.429,3.9274805]
["bitfinex","SOLUSD",1693579697962,8.024,19.442,19.429,11.9564805]
["bitfinex","SOLUSD",1693579698153,8.024,19.442,19.423,56.631]
["bitfinex","SOLUSD",1693579698154,64.602,19.442,19.427,3.9274805]
["bitfinex","SOLUSD",1693579698353,64.602,19.442,19.42,62.92]
["bitfinex","SOLUSD",1693579698354,90.549,19.437,19.42,11.9594805]
["bitfinex","SOLUSD",1693579699156,33.956,19.437,19.42,11.9594805]
["bitfinex","SOLUSD",1693579699364,114.09,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693579699365,8.024,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693579699568,8.024,19.44,19.426,33.973]
["bitfinex","SOLUSD",1693579699867,8.024,19.44,19.427,3.9274805]
["bitfinex","SOLUSD",1693579700168,8.024,19.44,19.43,8.028]
["bitfinex","SOLUSD",1693579700666,8.024,19.44,19.405,173.2]
["bitfinex","SOLUSD",1693579700667,8.024,19.44,19.418,144.32980493]
["bitfinex","SOLUSD",1693579700864,8.024,19.44,19.421,23.9274805]
["bitfinex","SOLUSD",1693579701066,8.024,19.44,19.428,8.029]
["bitfinex","SOLUSD",1693579701457,8.024,19.44,19.429,3.9274805]
["bitfinex","SOLUSD",1693579701656,8.024,19.44,19.431,8.028]
["bitfinex","SOLUSD",1693579702054,8.024,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693579702251,8.024,19.44,19.432,63.027]
["bitfinex","SOLUSD",1693579702754,8.024,19.44,19.423,56.632]
["bitfinex","SOLUSD",1693579702755,64.608,19.44,19.423,56.632]
["bitfinex","SOLUSD",1693579702952,64.608,19.44,19.425,1.68134876]
["bitfinex","SOLUSD",1693579703160,90.557,19.435,19.423,2.05998033]
["bitfinex","SOLUSD",1693579703355,90.557,19.435,19.418,8.033]
["bitfinex","SOLUSD",1693579703669,90.557,19.435,19.416,8.034]
["bitfinex","SOLUSD",1693579703670,51.17,19.434,19.416,8.034]
["bitfinex","SOLUSD",1693579703857,8.029,19.429,19.417,3.9274805]
["bitfinex","SOLUSD",1693579704060,8.029,19.429,19.418,8.033]
["bitfinex","SOLUSD",1693579704257,8.029,19.429,19.419,3.9274805]
["bitfinex","SOLUSD",1693579704463,8.029,19.429,19.419,11.9604805]
["bitfinex","SOLUSD",1693579704766,8.029,19.429,19.411,3.9274805]
["bitfinex","SOLUSD",1693579704967,20.0,19.428,19.411,3.9274805]
["bitfinex","SOLUSD",1693579705166,90.613,19.423,19.411,8.036]
["bitfinex","SOLUSD",1693579705382,90.613,19.423,19.412,8.036]
["bitfinex","SOLUSD",1693579705559,90.613,19.423,19.413,3.9274805]
["bitfinex","SOLUSD",1693579705874,8.034,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693579706171,8.034,19.417,19.398,102.583]
["bitfinex","SOLUSD",1693579706172,8.034,19.417,19.4,3.9274805]
["bitfinex","SOLUSD",1693579706380,8.034,19.417,19.394,56.686]
["bitfinex","SOLUSD",1693579706381,125.84,19.41,19.398,3.9274805]
["bitfinex","SOLUSD",1693579706559,125.84,19.41,19.382,102.668]
["bitfinex","SOLUSD",1693579706560,90.69,19.407,19.383,26.001]
["bitfinex","SOLUSD",1693579706755,90.69,19.407,19.38,56.758]
["bitfinex","SOLUSD",1693579706756,62.92,19.4,19.388,8.045]
["bitfinex","SOLUSD",1693579707155,62.92,19.4,19.378,102.693]
["bitfinex","SOLUSD",1693579707454,65.21210265,19.4,19.378,8.05]
["bitfinex","SOLUSD",1693579707657,65.21210265,19.4,19.378,6.05]
["bitfinex","SOLUSD",1693579707961,20.0,19.399,19.378,6.05]
["bitfinex","SOLUSD",1693579708161,20.0,19.399,19.368,26.021]
["bitfinex","SOLUSD",1693579708357,20.0,19.399,19.371,8.053]
["bitfinex","SOLUSD",1693579708358,31.72,19.39,19.371,8.053]
["bitfinex","SOLUSD",1693579708562,31.72,19.39,19.354,250.0]
["bitfinex","SOLUSD",1693579708563,63.44,19.38,19.364,41.30571727]
["bitfinex","SOLUSD",1693579708781,31.72,19.38,19.364,41.30571727]
["bitfinex","SOLUSD",1693579708973,8.05,19.378,19.355,250.0]
["bitfinex","SOLUSD",1693579709159,161.25,19.378,19.35,15.69159359]
["bitfinex","SOLUSD",1693579709354,25.45110265,19.38,19.358,13.058]
["bitfinex","SOLUSD",1693579709558,25.45110265,19.38,19.365,250.0]
["bitfinex","SOLUSD",1693579709770,92.1568,19.389,19.358,13.058]
["bitfinex","SOLUSD",1693579710073,126.88,19.4,19.36,31.72]
["bitfinex","SOLUSD",1693579710074,47.530727,19.38,19.36,31.72]
["bitfinex","SOLUSD",1693579710285,31.72,19.39,19.366,34.079]
["bitfinex","SOLUSD",1693579710577,31.72,19.39,19.366,8.055]
["bitfinex","SOLUSD",1693579710961,20.0,19.389,19.366,8.055]
["bitfinex","SOLUSD",1693579711755,152.33110265,19.4,19.366,8.055]
["bitfinex","SOLUSD",1693579711756,57.17110265,19.4,19.366,33.50610265]
["bitfinex","SOLUSD",1693579711956,57.17110265,19.4,19.374,250.0]
["bitfinex","SOLUSD",1693579712267,91.3502,19.406,19.381,8.048]
["bitfinex","SOLUSD",1693579712462,31.72,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693579712659,31.72,19.4,19.375,115.17437265]
["bitfinex","SOLUSD",1693579712660,31.72,19.4,19.381,8.048]
["bitfinex","SOLUSD",1693579712859,31.72,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693579713061,25.45110265,19.399,19.375,8.051]
["bitfinex","SOLUSD",1693579713259,3.15696487,19.398,19.376,20.0]
["bitfinex","SOLUSD",1693579713466,25.45110265,19.399,19.382,8.048]
["bitfinex","SOLUSD",1693579713657,25.45110265,19.399,19.376,46.62257386]
["bitfinex","SOLUSD",1693579713658,31.72,19.39,19.376,46.62257386]
["bitfinex","SOLUSD",1693579713990,31.72,19.38,19.347,26.049]
["bitfinex","SOLUSD",1693579714276,31.72,19.38,19.357,8.058]
["bitfinex","SOLUSD",1693579714481,96.82171525,19.388,19.357,8.058]
["bitfinex","SOLUSD",1693579714680,93.994,19.388,19.357,8.058]
["bitfinex","SOLUSD",1693579714973,126.88,19.4,19.374,8.051]
["bitfinex","SOLUSD",1693579714974,31.72,19.4,19.374,8.051]
["bitfinex","SOLUSD",1693579715184,31.72,19.4,19.375,20.0]
["bitfinex","SOLUSD",1693579715185,2.9094467,19.399,19.375,20.0]
["bitfinex","SOLUSD",1693579715362,31.72,19.39,19.371,26.017]
["bitfinex","SOLUSD",1693579715698,93.994,19.405,19.374,314.828]
["bitfinex","SOLUSD",1693579715862,93.994,19.405,19.384,34.047]
["bitfinex","SOLUSD",1693579716375,93.994,19.405,19.385,20.0]
["bitfinex","SOLUSD",1693579716587,102.033,19.405,19.385,25.45110265]
["bitfinex","SOLUSD",1693579716873,8.043,19.396,19.367,26.023]
["bitfinex","SOLUSD",1693579717060,8.043,19.396,19.375,8.051]
["bitfinex","SOLUSD",1693579717262,8.043,19.396,19.378,8.05]
["bitfinex","SOLUSD",1693579717473,31.72,19.39,19.368,25.45110265]
["bitfinex","SOLUSD",1693579717778,8.048,19.384,19.369,8.053]
["bitfinex","SOLUSD",1693579718160,45.45110265,19.389,19.369,8.053]
["bitfinex","SOLUSD",1693579718482,8.043,19.396,19.369,8.053]
["bitfinex","SOLUSD",1693579718774,8.043,19.394,19.377,8.05]
["bitfinex","SOLUSD",1693579718964,8.043,19.394,19.37,46.44707]
["bitfinex","SOLUSD",1693579718965,8.043,19.394,19.375,8.051]
["bitfinex","SOLUSD",1693579719282,8.043,19.394,19.377,8.05]
["bitfinex","SOLUSD",1693579719869,8.043,19.394,19.37,20.0]
["bitfinex","SOLUSD",1693579720060,31.72,19.39,19.364,20.0]
["bitfinex","SOLUSD",1693579720366,31.72,19.38,19.351,26.044]
["bitfinex","SOLUSD",1693579720573,8.053,19.372,19.356,8.059]
["bitfinex","SOLUSD",1693579720980,31.72,19.38,19.356,8.059]
["bitfinex","SOLUSD",1693579720981,8.051,19.376,19.356,34.097]
["bitfinex","SOLUSD",1693579721163,88.578,19.38,19.356,34.097]
["bitfinex","SOLUSD",1693579721366,8.051,19.376,19.355,8.059]
["bitfinex","SOLUSD",1693579722060,25.45110265,19.376,19.355,8.059]
["bitfinex","SOLUSD",1693579722261,56.858,19.38,19.355,8.059]
["bitfinex","SOLUSD",1693579722481,8.051,19.376,19.355,8.059]
["bitfinex","SOLUSD",1693579722866,56.858,19.38,19.356,20.0]
["bitfinex","SOLUSD",1693579723070,121.14230265,19.386,19.363,8.056]
["bitfinex","SOLUSD",1693579723361,8.045,19.39,19.371,8.053]
["bitfinex","SOLUSD",1693579723577,33.49410265,19.394,19.38,8.049]
["bitfinex","SOLUSD",1693579723778,8.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693579723959,47.64,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693579724163,47.64,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693579724368,8.044,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693579724567,47.64,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693579724568,34.00319086,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693579724775,95.5164,19.403,19.386,8.046]
["bitfinex","SOLUSD",1693579724975,103.5564,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693579725168,103.5564,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693579725375,8.04,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693579725570,95.5164,19.402,19.384,55.0]
["bitfinex","SOLUSD",1693579725768,8.04,19.402,19.384,55.0]
["bitfinex","SOLUSD",1693579725971,2.51150489,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693579726168,20.0,19.4,19.385,8.047]
["bitfinex","SOLUSD",1693579726369,8.04,19.402,19.387,8.046]
["bitfinex","SOLUSD",1693579726678,20.0,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693579727075,28.041,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693579727278,25.45110265,19.404,19.388,63.045]
["bitfinex","SOLUSD",1693579727482,98.9188,19.409,19.388,63.045]
["bitfinex","SOLUSD",1693579727682,2.58575222,19.408,19.388,63.045]
["bitfinex","SOLUSD",1693579728075,8.038,19.407,19.388,63.045]
["bitfinex","SOLUSD",1693579728284,7.521418,19.407,19.388,63.045]
["bitfinex","SOLUSD",1693579729784,32.97252065,19.407,19.375,26.012]
["bitfinex","SOLUSD",1693579729987,28.94409461,19.406,19.376,20.0]
["bitfinex","SOLUSD",1693579730294,8.041,19.4,19.38,8.049]
["bitfinex","SOLUSD",1693579730592,33.49210265,19.4,19.384,8.047]
["bitfinex","SOLUSD",1693579730777,33.49210265,19.4,19.381,8.048]
["bitfinex","SOLUSD",1693579730984,33.49210265,19.4,19.386,8.046]
["bitfinex","SOLUSD",1693579731390,25.45110265,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693579731581,8.043,19.396,19.38,8.049]
["bitfinex","SOLUSD",1693579731783,8.043,19.396,19.358,56.821]
["bitfinex","SOLUSD",1693579731784,25.45110265,19.395,19.358,56.821]
["bitfinex","SOLUSD",1693579731987,25.45110265,19.395,19.363,8.056]
["bitfinex","SOLUSD",1693579731988,8.047,19.384,19.363,8.056]
["bitfinex","SOLUSD",1693579732185,8.047,19.384,19.331,124.4897647]
["bitfinex","SOLUSD",1693579732186,47.53,19.38,19.355,66.22858265]
["bitfinex","SOLUSD",1693579732494,47.53,19.37,19.355,14.73848]
["bitfinex","SOLUSD",1693579732702,287.154,19.376,19.355,14.73848]
["bitfinex","SOLUSD",1693579732703,8.054,19.368,19.355,22.79748]
["bitfinex","SOLUSD",1693579732878,100.45110265,19.379,19.355,22.79748]
["bitfinex","SOLUSD",1693579732879,3.62414294,19.374,19.355,22.79748]
["bitfinex","SOLUSD",1693579733075,25.45110265,19.379,19.355,22.79748]
["bitfinex","SOLUSD",1693579733076,3.62414294,19.378,19.355,22.79748]
["bitfinex","SOLUSD",1693579733282,8.052,19.373,19.355,22.79748]
["bitfinex","SOLUSD",1693579733780,25.998,19.386,19.355,22.79748]
["bitfinex","SOLUSD",1693579733980,98.5378,19.383,19.356,20.0]
["bitfinex","SOLUSD",1693579734181,98.5378,19.383,19.364,8.056]
["bitfinex","SOLUSD",1693579734380,98.5378,19.383,19.355,14.73848]
["bitfinex","SOLUSD",1693579734381,48.29184017,19.382,19.355,14.73848]
["bitfinex","SOLUSD",1693579734698,8.048,19.382,19.364,8.056]
["bitfinex","SOLUSD",1693579736083,90.4898,19.383,19.364,8.056]
["bitfinex","SOLUSD",1693579736483,8.048,19.382,19.364,8.056]
["bitfinex","SOLUSD",1693579736892,8.048,19.382,19.365,63.055]
["bitfinex","SOLUSD",1693579737092,33.49910265,19.382,19.36,26.032]
["bitfinex","SOLUSD",1693579737300,47.53,19.38,19.36,8.057]
["bitfinex","SOLUSD",1693579737487,8.052,19.374,19.36,8.057]
["bitfinex","SOLUSD",1693579737684,116.4918,19.383,19.36,8.057]
["bitfinex","SOLUSD",1693579737883,32.0,19.364,19.36,8.057]
["bitfinex","SOLUSD",1693579740603,40.056,19.364,19.352,8.06]
["bitfinex","SOLUSD",1693579740794,40.056,19.364,19.35,25.45110265]
["bitfinex","SOLUSD",1693579740795,32.0,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693579742893,32.0,19.364,19.357,34.096]
["bitfinex","SOLUSD",1693579743287,32.0,19.364,19.357,32.096]
["bitfinex","SOLUSD",1693579743882,32.0,19.364,19.357,6.059]
["bitfinex","SOLUSD",1693579744086,40.056,19.364,19.346,56.857]
["bitfinex","SOLUSD",1693579744287,40.056,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693579745397,32.0,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693579746403,32.0,19.364,19.356,55.0]
["bitfinex","SOLUSD",1693579746707,32.0,19.364,19.358,8.058]
["bitfinex","SOLUSD",1693579746906,32.0,19.364,19.359,55.0]
["bitfinex","SOLUSD",1693579747103,32.0,19.364,19.36,8.057]
["bitfinex","SOLUSD",1693579747305,40.056,19.364,19.359,8.057]
["bitfinex","SOLUSD",1693579747500,40.056,19.364,19.351,26.044]
["bitfinex","SOLUSD",1693579747706,40.056,19.364,19.354,8.059]
["bitfinex","SOLUSD",1693579747902,40.056,19.364,19.352,8.061]
["bitfinex","SOLUSD",1693579748093,40.056,19.364,19.342,26.056]
["bitfinex","SOLUSD",1693579748094,47.53,19.36,19.342,26.056]
["bitfinex","SOLUSD",1693579748288,47.53,19.35,19.333,37.78075091]
["bitfinex","SOLUSD",1693579748501,47.53,19.35,19.319,40.6739018]
["bitfinex","SOLUSD",1693579748502,47.53,19.34,19.322,26.084]
["bitfinex","SOLUSD",1693579748693,47.53,19.34,19.288,4.6046301]
["bitfinex","SOLUSD",1693579748694,47.53,19.33,19.301,103.1]
["bitfinex","SOLUSD",1693579748893,47.53,19.33,19.293,250.0]
["bitfinex","SOLUSD",1693579748894,8.073,19.324,19.293,250.0]
["bitfinex","SOLUSD",1693579749115,8.073,19.324,19.302,8.081]
["bitfinex","SOLUSD",1693579749402,8.073,19.324,19.299,8.082]
["bitfinex","SOLUSD",1693579749586,25.45110265,19.33,19.302,250.0]
["bitfinex","SOLUSD",1693579749789,4.0,19.332,19.302,246.0]
["bitfinex","SOLUSD",1693579750000,4.0,19.332,19.311,91.139]
["bitfinex","SOLUSD",1693579750202,8.067,19.338,19.312,246.0]
["bitfinex","SOLUSD",1693579750405,4.0,19.342,19.319,34.161]
["bitfinex","SOLUSD",1693579750595,72.98110265,19.35,19.319,34.161]
["bitfinex","SOLUSD",1693579750910,4.0,19.352,19.32,25.45110265]
["bitfinex","SOLUSD",1693579751104,4.0,19.352,19.328,91.057]
["bitfinex","SOLUSD",1693579751408,4.0,19.352,19.329,20.0]
["bitfinex","SOLUSD",1693579751605,8.061,19.351,19.335,34.133]
["bitfinex","SOLUSD",1693579751918,8.061,19.351,19.34,8.065]
["bitfinex","SOLUSD",1693579752299,8.061,19.353,19.341,55.0]
["bitfinex","SOLUSD",1693579752606,51.17,19.359,19.344,8.064]
["bitfinex","SOLUSD",1693579752607,4.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693579752908,4.0,19.352,19.347,8.063]
["bitfinex","SOLUSD",1693579753100,4.0,19.352,19.348,55.0]
["bitfinex","SOLUSD",1693579753405,29.45110265,19.362,19.349,8.062]
["bitfinex","SOLUSD",1693579753610,4.0,19.362,19.35,55.0]
["bitfinex","SOLUSD",1693579753817,4.0,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693579753999,4.0,19.362,19.35,55.0]
["bitfinex","SOLUSD",1693579754000,12.057,19.362,19.35,55.0]
["bitfinex","SOLUSD",1693579754202,4.0,19.352,19.335,102.921]
["bitfinex","SOLUSD",1693579754398,8.062,19.349,19.328,128.40710265]
["bitfinex","SOLUSD",1693579754707,12.061,19.352,19.34,8.066]
["bitfinex","SOLUSD",1693579755212,12.061,19.352,19.328,128.40710265]
["bitfinex","SOLUSD",1693579755213,8.066,19.34,19.328,48.221251]
["bitfinex","SOLUSD",1693579755508,4.0,19.342,19.331,8.069]
["bitfinex","SOLUSD",1693579756019,12.065,19.342,19.331,8.069]
["bitfinex","SOLUSD",1693579756324,12.065,19.342,19.328,8.071]
["bitfinex","SOLUSD",1693579756492,12.065,19.342,19.318,25.45110265]
["bitfinex","SOLUSD",1693579756493,4.0,19.332,19.318,25.45110265]
["bitfinex","SOLUSD",1693579756807,4.0,19.332,19.302,246.0]
["bitfinex","SOLUSD",1693579756808,12.069,19.332,19.317,26.089]
["bitfinex","SOLUSD",1693579757004,12.069,19.332,19.302,246.0]
["bitfinex","SOLUSD",1693579757308,12.069,19.332,19.311,26.098]
["bitfinex","SOLUSD",1693579757502,12.069,19.332,19.308,25.45110265]
["bitfinex","SOLUSD",1693579757707,12.069,19.332,19.311,8.078]
["bitfinex","SOLUSD",1693579757708,47.53,19.33,19.311,8.078]
["bitfinex","SOLUSD",1693579757905,8.072,19.325,19.289,57.027]
["bitfinex","SOLUSD",1693579758102,8.072,19.325,19.27,47.53]
["bitfinex","SOLUSD",1693579758103,47.53,19.31,19.292,8.086]
["bitfinex","SOLUSD",1693579758403,8.08,19.305,19.283,26.136]
["bitfinex","SOLUSD",1693579758608,8.078,19.31,19.293,8.085]
["bitfinex","SOLUSD",1693579758806,47.53,19.32,19.293,6.085]
["bitfinex","SOLUSD",1693579759001,8.078,19.311,19.293,6.085]
["bitfinex","SOLUSD",1693579759404,3.41997296,19.323,19.293,6.085]
["bitfinex","SOLUSD",1693579759608,3.41997296,19.323,19.282,103.201]
["bitfinex","SOLUSD",1693579759609,25.45110265,19.321,19.294,65.097]
["bitfinex","SOLUSD",1693579759801,4.0,19.321,19.294,8.085]
["bitfinex","SOLUSD",1693579760110,98.3148,19.334,19.294,8.085]
["bitfinex","SOLUSD",1693579760111,92.38511533,19.32,19.294,8.085]
["bitfinex","SOLUSD",1693579760301,47.53,19.32,19.294,8.085]
["bitfinex","SOLUSD",1693579760502,45.53,19.32,19.294,8.085]
["bitfinex","SOLUSD",1693579760702,4.0,19.321,19.294,8.085]
["bitfinex","SOLUSD",1693579760903,26.086,19.323,19.295,55.0]
["bitfinex","SOLUSD",1693579761206,4.0,19.321,19.303,34.19]
["bitfinex","SOLUSD",1693579761507,55.6,19.33,19.292,246.0]
["bitfinex","SOLUSD",1693579761508,4.0,19.32,19.308,8.079]
["bitfinex","SOLUSD",1693579761698,4.0,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693579761901,47.53,19.33,19.309,8.078]
["bitfinex","SOLUSD",1693579762100,51.53,19.33,19.316,8.076]
["bitfinex","SOLUSD",1693579762317,4.0,19.32,19.314,8.076]
["bitfinex","SOLUSD",1693579762512,4.0,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693579762700,4.0,19.32,19.289,57.024]
["bitfinex","SOLUSD",1693579762701,59.604,19.32,19.289,57.024]
["bitfinex","SOLUSD",1693579762904,59.604,19.32,19.271,260.46182866]
["bitfinex","SOLUSD",1693579762905,4.0,19.301,19.294,8.085]
["bitfinex","SOLUSD",1693579763201,2.56085421,19.309,19.295,8.084]
["bitfinex","SOLUSD",1693579763404,25.45110265,19.319,19.295,34.204]
["bitfinex","SOLUSD",1693579763608,99.9891,19.325,19.296,14.78355]
["bitfinex","SOLUSD",1693579763809,99.9891,19.325,19.309,34.18]
["bitfinex","SOLUSD",1693579764010,4.0,19.33,19.309,91.148]
["bitfinex","SOLUSD",1693579764307,25.45110265,19.335,19.309,91.148]
["bitfinex","SOLUSD",1693579764308,99.9891,19.335,19.309,91.148]
["bitfinex","SOLUSD",1693579764521,25.45110265,19.337,19.309,91.148]
["bitfinex","SOLUSD",1693579764695,4.0,19.34,19.325,34.151]
["bitfinex","SOLUSD",1693579765015,4.0,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693579765217,99.9891,19.342,19.33,8.07]
["bitfinex","SOLUSD",1693579765515,4.0,19.34,19.33,8.07]
["bitfinex","SOLUSD",1693579765697,4.0,19.34,19.333,8.068]
["bitfinex","SOLUSD",1693579765901,72.98110265,19.35,19.335,8.068]
["bitfinex","SOLUSD",1693579765902,29.45110265,19.35,19.335,8.068]
["bitfinex","SOLUSD",1693579766302,4.0,19.35,19.34,8.066]
["bitfinex","SOLUSD",1693579766499,3.481919,19.35,19.345,8.063]
["bitfinex","SOLUSD",1693579766701,3.481919,19.35,19.332,26.069]
["bitfinex","SOLUSD",1693579766907,3.481919,19.35,19.34,8.065]
["bitfinex","SOLUSD",1693579767102,3.481919,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693579767300,25.45110265,19.355,19.343,8.064]
["bitfinex","SOLUSD",1693579767502,3.481919,19.35,19.344,55.0]
["bitfinex","SOLUSD",1693579767702,3.481919,19.35,19.345,8.063]
["bitfinex","SOLUSD",1693579767910,11.543919,19.35,19.317,103.014]
["bitfinex","SOLUSD",1693579768215,11.543919,19.35,19.311,246.518081]
["bitfinex","SOLUSD",1693579768216,3.481919,19.34,19.327,8.071]
["bitfinex","SOLUSD",1693579768407,25.45110265,19.349,19.327,8.071]
["bitfinex","SOLUSD",1693579768601,3.481919,19.35,19.327,8.071]
["bitfinex","SOLUSD",1693579769007,3.23314641,19.354,19.327,8.071]
["bitfinex","SOLUSD",1693579769211,3.481919,19.35,19.327,8.071]
["bitfinex","SOLUSD",1693579769517,3.481919,19.35,19.328,75.0]
["bitfinex","SOLUSD",1693579769723,11.543919,19.35,19.328,20.0]
["bitfinex","SOLUSD",1693579769909,3.481919,19.34,19.327,14.75983]
["bitfinex","SOLUSD",1693579770106,11.547919,19.34,19.327,14.75983]
["bitfinex","SOLUSD",1693579770309,3.481919,19.34,19.301,246.518081]
["bitfinex","SOLUSD",1693579770608,3.481919,19.33,19.306,25.45110265]
["bitfinex","SOLUSD",1693579770809,11.551919,19.33,19.306,25.45110265]
["bitfinex","SOLUSD",1693579771013,3.481919,19.33,19.301,246.518081]
["bitfinex","SOLUSD",1693579771418,3.481919,19.33,19.302,25.45110265]
["bitfinex","SOLUSD",1693579771606,11.551919,19.33,19.302,25.45110265]
["bitfinex","SOLUSD",1693579771812,3.481919,19.33,19.301,246.518081]
["bitfinex","SOLUSD",1693579772011,2.92123015,19.338,19.302,25.45110265]
["bitfinex","SOLUSD",1693579772211,95.1374,19.339,19.311,246.518081]
["bitfinex","SOLUSD",1693579772410,95.1374,19.339,19.312,14.7713]
["bitfinex","SOLUSD",1693579772718,3.481919,19.35,19.312,40.22240265]
["bitfinex","SOLUSD",1693579773024,95.1374,19.347,19.313,75.0]
["bitfinex","SOLUSD",1693579773520,3.481919,19.34,19.314,25.45110265]
["bitfinex","SOLUSD",1693579773707,3.481919,19.35,19.319,34.162]
["bitfinex","SOLUSD",1693579773908,3.481919,19.35,19.329,8.07]
["bitfinex","SOLUSD",1693579774109,3.481919,19.35,19.322,56.929]
["bitfinex","SOLUSD",1693579774310,3.481919,19.35,19.32,95.21628265]
["bitfinex","SOLUSD",1693579774311,3.481919,19.339,19.325,8.072]
["bitfinex","SOLUSD",1693579774519,3.481919,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693579774720,3.481919,19.339,19.32,14.76518]
["bitfinex","SOLUSD",1693579774923,3.481919,19.339,19.321,20.0]
["bitfinex","SOLUSD",1693579775125,3.481919,19.339,19.321,28.073]
["bitfinex","SOLUSD",1693579776512,3.481919,19.339,19.321,54.118]
["bitfinex","SOLUSD",1693579776929,3.481919,19.339,19.321,28.073]
["bitfinex","SOLUSD",1693579778433,2.481919,19.339,19.321,28.073]
["bitfinex","SOLUSD",1693579779019,2.481919,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693579779215,8.064,19.346,19.327,8.071]
["bitfinex","SOLUSD",1693579779416,2.481919,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693579779734,2.481919,19.339,19.331,8.069]
["bitfinex","SOLUSD",1693579779913,2.481919,19.339,19.332,55.0]
["bitfinex","SOLUSD",1693579780228,2.481919,19.339,19.294,5.81784108]
["bitfinex","SOLUSD",1693579780229,2.481919,19.339,19.3,290.078081]
["bitfinex","SOLUSD",1693579780412,2.481919,19.339,19.315,103.027]
["bitfinex","SOLUSD",1693579780615,2.481919,19.339,19.324,8.072]
["bitfinex","SOLUSD",1693579781015,27.93302165,19.349,19.324,8.072]
["bitfinex","SOLUSD",1693579781222,2.481919,19.349,19.325,20.0]
["bitfinex","SOLUSD",1693579781424,2.481919,19.349,19.332,8.069]
["bitfinex","SOLUSD",1693579781929,2.481919,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693579782124,2.481919,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693579782316,10.543919,19.349,19.334,8.068]
["bitfinex","SOLUSD",1693579782524,35.99502165,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693579782845,25.45110265,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693579783016,2.481919,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693579783216,2.481919,19.349,19.336,8.067]
["bitfinex","SOLUSD",1693579783417,2.481919,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693579783735,2.481919,19.349,19.337,63.067]
["bitfinex","SOLUSD",1693579783931,1.981919,19.349,19.337,89.131]
["bitfinex","SOLUSD",1693579784828,8.06,19.353,19.337,89.131]
["bitfinex","SOLUSD",1693579785235,99.071,19.358,19.337,89.131]
["bitfinex","SOLUSD",1693579785741,1.981919,19.359,19.337,89.131]
["bitfinex","SOLUSD",1693579785948,8.058,19.36,19.338,20.0]
["bitfinex","SOLUSD",1693579786236,1.981919,19.359,19.339,55.0]
["bitfinex","SOLUSD",1693579786441,25.45110265,19.363,19.34,20.0]
["bitfinex","SOLUSD",1693579786630,32.0,19.364,19.341,55.0]
["bitfinex","SOLUSD",1693579786947,32.0,19.364,19.342,45.45110265]
["bitfinex","SOLUSD",1693579787127,32.0,19.364,19.343,55.0]
["bitfinex","SOLUSD",1693579787448,32.0,19.364,19.344,45.45110265]
["bitfinex","SOLUSD",1693579787822,32.0,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693579788036,32.0,19.364,19.346,45.45110265]
["bitfinex","SOLUSD",1693579788229,32.0,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693579788535,32.0,19.364,19.348,45.45110265]
["bitfinex","SOLUSD",1693579788740,32.0,19.364,19.349,55.0]
["bitfinex","SOLUSD",1693579788940,32.0,19.364,19.35,20.0]
["bitfinex","SOLUSD",1693579789138,32.0,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693579789340,32.0,19.364,19.352,20.0]
["bitfinex","SOLUSD",1693579789544,32.0,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693579789839,32.0,19.364,19.354,20.0]
["bitfinex","SOLUSD",1693579790044,32.0,19.364,19.355,55.0]
["bitfinex","SOLUSD",1693579793838,32.0,19.364,19.349,25.45110265]
["bitfinex","SOLUSD",1693579794042,32.0,19.364,19.35,20.0]
["bitfinex","SOLUSD",1693579794240,32.0,19.364,19.35,45.45110265]
["bitfinex","SOLUSD",1693579794442,32.0,19.364,19.35,45.35200201]
["bitfinex","SOLUSD",1693579795442,32.0,19.364,19.35,19.90089936]
["bitfinex","SOLUSD",1693579795832,32.0,19.364,19.348,32.0]
["bitfinex","SOLUSD",1693579796032,32.0,19.364,19.35,25.45110265]
["bitfinex","SOLUSD",1693579796230,32.0,19.364,19.35,40.19339265]
["bitfinex","SOLUSD",1693579796443,32.0,19.364,19.357,34.095]
["bitfinex","SOLUSD",1693579796845,32.0,19.364,19.359,8.057]
["bitfinex","SOLUSD",1693579797053,32.0,19.364,19.36,55.0]
["bitfinex","SOLUSD",1693579797265,32.0,19.364,19.36,8.057]
["bitfinex","SOLUSD",1693579799432,32.0,19.364,19.361,55.0]
["bitfinex","SOLUSD",1693579799635,32.0,19.364,19.362,8.057]
["bitfinex","SOLUSD",1693579800049,32.0,19.364,19.363,55.0]
["bitfinex","SOLUSD",1693579800255,32.0,19.364,19.363,63.056]
["bitfinex","SOLUSD",1693579800436,6.5628,19.364,19.363,63.056]
["bitfinex","SOLUSD",1693579800636,6.5628,19.364,19.363,55.0]
["bitfinex","SOLUSD",1693579800832,96.8782,19.377,19.363,63.056]
["bitfinex","SOLUSD",1693579801031,8.051,19.375,19.363,55.0]
["bitfinex","SOLUSD",1693579801330,1.981919,19.368,19.359,8.058]
["bitfinex","SOLUSD",1693579801534,1.981919,19.378,19.359,90.913]
["bitfinex","SOLUSD",1693579801841,1.981919,19.378,19.365,34.08]
["bitfinex","SOLUSD",1693579802257,1.981919,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693579802439,10.80991197,19.383,19.365,34.081]
["bitfinex","SOLUSD",1693579802754,1.981919,19.378,19.365,90.884]
["bitfinex","SOLUSD",1693579802947,1.981919,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693579803252,1.981919,19.377,19.369,8.053]
["bitfinex","SOLUSD",1693579803551,1.981919,19.377,19.37,55.0]
["bitfinex","SOLUSD",1693579803740,1.981919,19.377,19.372,8.052]
["bitfinex","SOLUSD",1693579803945,1.981919,19.377,19.373,55.0]
["bitfinex","SOLUSD",1693579804649,1.981919,19.377,19.373,63.052]
["bitfinex","SOLUSD",1693579805562,1.981919,19.387,19.377,8.05]
["bitfinex","SOLUSD",1693579805745,1.981919,19.387,19.378,55.0]
["bitfinex","SOLUSD",1693579806058,1.981919,19.387,19.378,8.049]
["bitfinex","SOLUSD",1693579806259,1.981919,19.387,19.379,55.0]
["bitfinex","SOLUSD",1693579806556,1.981919,19.387,19.371,56.782]
["bitfinex","SOLUSD",1693579806557,1.981919,19.381,19.371,26.018]
["bitfinex","SOLUSD",1693579806748,1.981919,19.381,19.374,8.051]
["bitfinex","SOLUSD",1693579807057,1.981919,19.381,19.376,8.05]
["bitfinex","SOLUSD",1693579807255,1.981919,19.381,19.377,55.0]
["bitfinex","SOLUSD",1693579807440,1.981919,19.381,19.377,8.05]
["bitfinex","SOLUSD",1693579807755,1.981919,19.387,19.378,63.05]
["bitfinex","SOLUSD",1693579808066,1.981919,19.387,19.379,55.0]
["bitfinex","SOLUSD",1693579808360,1.981919,19.387,19.379,8.049]
["bitfinex","SOLUSD",1693579808555,1.981919,19.387,19.38,55.0]
["bitfinex","SOLUSD",1693579808756,1.981919,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693579809062,1.981919,19.387,19.38,8.049]
["bitfinex","SOLUSD",1693579809245,1.981919,19.387,19.381,55.0]
["bitfinex","SOLUSD",1693579809861,1.981919,19.387,19.382,8.048]
["bitfinex","SOLUSD",1693579810046,1.981919,19.387,19.383,55.0]
["bitfinex","SOLUSD",1693579810248,1.981919,19.387,19.384,8.047]
["bitfinex","SOLUSD",1693579810447,1.981919,19.387,19.385,55.0]
["bitfinex","SOLUSD",1693579810844,1.981919,19.387,19.385,63.047]
["bitfinex","SOLUSD",1693579811250,1.981919,19.387,19.385,55.0]
["bitfinex","SOLUSD",1693579811662,99.684,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693579811844,25.451102,19.399,19.385,63.047]
["bitfinex","SOLUSD",1693579812356,1.981919,19.397,19.385,63.047]
["bitfinex","SOLUSD",1693579812751,1.981919,19.397,19.385,105.23482249]
["bitfinex","SOLUSD",1693579813058,1.981919,19.397,19.385,120.35711351]
["bitfinex","SOLUSD",1693579813650,25.451102,19.399,19.385,120.35711351]
["bitfinex","SOLUSD",1693579813844,25.451102,19.399,19.386,34.71491]
["bitfinex","SOLUSD",1693579814047,25.451102,19.399,19.39,90.764]
["bitfinex","SOLUSD",1693579814251,25.451102,19.399,19.393,34.031]
["bitfinex","SOLUSD",1693579814452,25.451102,19.399,19.395,90.742]
["bitfinex","SOLUSD",1693579814763,1.981919,19.407,19.395,90.742]
["bitfinex","SOLUSD",1693579814764,1.981919,19.407,19.397,34.025]
["bitfinex","SOLUSD",1693579814948,1.981919,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693579815147,1.981919,19.417,19.403,34.013]
["bitfinex","SOLUSD",1693579815464,1.981919,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693579815671,1.981919,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693579815851,1.981919,19.417,19.412,8.036]
["bitfinex","SOLUSD",1693579816051,1.981919,19.417,19.413,55.0]
["bitfinex","SOLUSD",1693579816353,1.981919,19.417,19.413,63.035]
["bitfinex","SOLUSD",1693579816550,1.981919,19.417,19.413,55.0]
["bitfinex","SOLUSD",1693579817060,99.048,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693579817263,91.017,19.424,19.413,8.035]
["bitfinex","SOLUSD",1693579817555,91.017,19.424,19.414,55.0]
["bitfinex","SOLUSD",1693579817869,91.017,19.424,19.415,8.034]
["bitfinex","SOLUSD",1693579818065,91.017,19.424,19.416,55.0]
["bitfinex","SOLUSD",1693579818269,1.981919,19.427,19.416,8.034]
["bitfinex","SOLUSD",1693579818449,1.981919,19.427,19.418,8.033]
["bitfinex","SOLUSD",1693579818768,1.981919,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693579819756,8.028,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693579819971,1.981919,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693579820155,1.981919,19.427,19.419,63.033]
["bitfinex","SOLUSD",1693579820671,1.981919,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693579820859,1.981919,19.427,19.418,55.0]
["bitfinex","SOLUSD",1693579821260,1.981919,19.427,19.412,40.84449021]
["bitfinex","SOLUSD",1693579821560,1.981919,19.427,19.417,8.034]
["bitfinex","SOLUSD",1693579821960,1.981919,19.427,19.411,40.18125643]
["bitfinex","SOLUSD",1693579822161,1.981919,19.427,19.415,8.034]
["bitfinex","SOLUSD",1693579822356,1.981919,19.427,19.416,55.0]
["bitfinex","SOLUSD",1693579822564,1.981919,19.427,19.416,49.534]
["bitfinex","SOLUSD",1693579822864,94.885619,19.436,19.416,49.534]
["bitfinex","SOLUSD",1693579823063,1.981919,19.426,19.416,49.534]
["bitfinex","SOLUSD",1693579823465,1.981919,19.426,19.416,41.5]
["bitfinex","SOLUSD",1693579823672,3.17892456,19.434,19.416,41.5]
["bitfinex","SOLUSD",1693579823858,8.029,19.429,19.416,41.5]
["bitfinex","SOLUSD",1693579824057,8.029,19.429,19.407,15.74034002]
["bitfinex","SOLUSD",1693579824366,1.981919,19.416,19.41,8.036]
["bitfinex","SOLUSD",1693579824568,1.981919,19.416,19.407,25.969]
["bitfinex","SOLUSD",1693579824569,1.981919,19.426,19.409,8.037]
["bitfinex","SOLUSD",1693579824875,1.981919,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693579825055,1.981919,19.416,19.409,34.004]
["bitfinex","SOLUSD",1693579825460,8.032,19.423,19.409,34.004]
["bitfinex","SOLUSD",1693579825653,1.981919,19.416,19.409,34.004]
["bitfinex","SOLUSD",1693579825859,1.981919,19.416,19.411,8.036]
["bitfinex","SOLUSD",1693579826071,1.981919,19.416,19.41,8.036]
["bitfinex","SOLUSD",1693579827979,1.981919,19.416,19.411,63.036]
["bitfinex","SOLUSD",1693579828179,1.981919,19.416,19.406,25.971]
["bitfinex","SOLUSD",1693579828387,1.981919,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693579829089,8.033,19.42,19.409,8.037]
["bitfinex","SOLUSD",1693579829392,8.032,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693579829594,8.032,19.422,19.411,8.036]
["bitfinex","SOLUSD",1693579829791,1.981919,19.416,19.412,55.0]
["bitfinex","SOLUSD",1693579829989,25.948,19.424,19.412,55.0]
["bitfinex","SOLUSD",1693579830198,1.981919,19.416,19.412,63.036]
["bitfinex","SOLUSD",1693579830399,8.031,19.423,19.412,63.036]
["bitfinex","SOLUSD",1693579830801,1.981919,19.416,19.412,63.036]
["bitfinex","SOLUSD",1693579831302,1.981919,19.416,19.408,25.968]
["bitfinex","SOLUSD",1693579831502,1.981919,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693579831882,1.981919,19.416,19.39,295.408081]
["bitfinex","SOLUSD",1693579832085,10.015919,19.416,19.404,25.972]
["bitfinex","SOLUSD",1693579832297,10.015919,19.416,19.402,56.692]
["bitfinex","SOLUSD",1693579832298,1.981919,19.416,19.406,8.038]
["bitfinex","SOLUSD",1693579832698,10.015919,19.416,19.406,8.038]
["bitfinex","SOLUSD",1693579833007,1.981919,19.416,19.406,90.692]
["bitfinex","SOLUSD",1693579833689,1.981919,19.416,19.406,34.009]
["bitfinex","SOLUSD",1693579834089,10.015919,19.416,19.406,34.009]
["bitfinex","SOLUSD",1693579834293,1.981919,19.416,19.406,34.009]
["bitfinex","SOLUSD",1693579835402,1.981919,19.416,19.407,55.0]
["bitfinex","SOLUSD",1693579835600,0.981919,19.416,19.409,90.675]
["bitfinex","SOLUSD",1693579835784,7.012919,19.424,19.411,33.999]
["bitfinex","SOLUSD",1693579835981,7.012919,19.424,19.41,111.669]
["bitfinex","SOLUSD",1693579835982,7.012919,19.424,19.415,8.034]
["bitfinex","SOLUSD",1693579836198,7.012919,19.424,19.408,102.534]
["bitfinex","SOLUSD",1693579836199,7.012919,19.424,19.411,25.964]
["bitfinex","SOLUSD",1693579836405,7.012919,19.424,19.414,8.035]
["bitfinex","SOLUSD",1693579836586,7.012919,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693579837192,7.012919,19.424,19.415,63.034]
["bitfinex","SOLUSD",1693579837603,7.012919,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693579837999,63.642919,19.424,19.39,281.61]
["bitfinex","SOLUSD",1693579838186,7.012919,19.424,19.412,8.036]
["bitfinex","SOLUSD",1693579839196,7.012919,19.424,19.411,8.036]
["bitfinex","SOLUSD",1693579839683,25.945,19.425,19.411,8.036]
["bitfinex","SOLUSD",1693579840203,8.03,19.426,19.411,8.036]
["bitfinex","SOLUSD",1693579840995,8.03,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693579841191,8.03,19.426,19.412,63.035]
["bitfinex","SOLUSD",1693579841497,8.03,19.426,19.412,8.035]
["bitfinex","SOLUSD",1693579842796,8.029,19.428,19.417,33.989]
["bitfinex","SOLUSD",1693579842998,33.97,19.428,19.418,55.0]
["bitfinex","SOLUSD",1693579843198,33.97,19.428,19.418,63.033]
["bitfinex","SOLUSD",1693579843399,8.029,19.428,19.418,63.033]
["bitfinex","SOLUSD",1693579843798,90.6163,19.43,19.418,63.033]
["bitfinex","SOLUSD",1693579844198,8.029,19.43,19.418,63.033]
["bitfinex","SOLUSD",1693579844501,63.033,19.433,19.418,63.033]
["bitfinex","SOLUSD",1693579844502,8.028,19.431,19.418,63.033]
["bitfinex","SOLUSD",1693579844700,3.35354553,19.43,19.417,8.033]
["bitfinex","SOLUSD",1693579844906,33.975,19.426,19.414,8.035]
["bitfinex","SOLUSD",1693579845091,3.35354553,19.425,19.414,8.035]
["bitfinex","SOLUSD",1693579845295,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693579845495,8.032,19.422,19.405,56.685]
["bitfinex","SOLUSD",1693579845800,3.72121526,19.418,19.403,34.014]
["bitfinex","SOLUSD",1693579846409,28.033,19.418,19.403,136.575]
["bitfinex","SOLUSD",1693579846799,28.033,19.418,19.403,34.014]
["bitfinex","SOLUSD",1693579846998,2.50473662,19.417,19.403,34.014]
["bitfinex","SOLUSD",1693579847199,22.50473662,19.417,19.403,34.014]
["bitfinex","SOLUSD",1693579847596,20.0,19.417,19.403,34.014]
["bitfinex","SOLUSD",1693579847900,2.91823887,19.417,19.403,34.014]
["bitfinex","SOLUSD",1693579848396,8.034,19.417,19.403,34.014]
["bitfinex","SOLUSD",1693579848710,8.035,19.414,19.403,34.014]
["bitfinex","SOLUSD",1693579849602,8.035,19.414,19.403,8.039]
["bitfinex","SOLUSD",1693579850404,8.035,19.415,19.403,8.039]
["bitfinex","SOLUSD",1693579851098,33.994,19.415,19.38,281.62]
["bitfinex","SOLUSD",1693579851305,59.44510265,19.415,19.394,20.0]
["bitfinex","SOLUSD",1693579851502,59.44510265,19.415,19.396,34.026]
["bitfinex","SOLUSD",1693579851699,25.45110265,19.414,19.396,34.026]
["bitfinex","SOLUSD",1693579852008,8.037,19.409,19.396,34.026]
["bitfinex","SOLUSD",1693579853624,64.711,19.409,19.396,8.042]
["bitfinex","SOLUSD",1693579853807,8.037,19.409,19.396,34.026]
["bitfinex","SOLUSD",1693579854007,99.6431,19.408,19.396,34.026]
["bitfinex","SOLUSD",1693579854310,8.039,19.406,19.396,8.042]
["bitfinex","SOLUSD",1693579854913,56.668,19.412,19.396,34.026]
["bitfinex","SOLUSD",1693579855103,156.3111,19.412,19.396,34.026]
["bitfinex","SOLUSD",1693579855305,8.038,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693579855909,64.715,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693579856707,8.038,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693579857804,31.62,19.41,19.396,64.754]
["bitfinex","SOLUSD",1693579858003,8.037,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693579858306,31.62,19.41,19.4,8.04]
["bitfinex","SOLUSD",1693579858507,151.05820265,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693579858508,99.6431,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693579858707,99.6431,19.412,19.404,34.012]
["bitfinex","SOLUSD",1693579859003,101.1073,19.418,19.408,34.004]
["bitfinex","SOLUSD",1693579859208,8.034,19.417,19.411,8.036]
["bitfinex","SOLUSD",1693579860225,8.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693579860417,8.034,19.417,19.409,55.0]
["bitfinex","SOLUSD",1693579860616,8.034,19.417,19.409,63.037]
["bitfinex","SOLUSD",1693579861004,8.034,19.417,19.401,102.571]
["bitfinex","SOLUSD",1693579861005,8.034,19.417,19.405,25.972]
["bitfinex","SOLUSD",1693579861205,3.54129042,19.416,19.398,56.704]
["bitfinex","SOLUSD",1693579861519,37.02639307,19.416,19.403,8.039]
["bitfinex","SOLUSD",1693579861704,33.48510265,19.416,19.403,8.039]
["bitfinex","SOLUSD",1693579862207,59.204,19.417,19.403,8.039]
["bitfinex","SOLUSD",1693579862406,3.12111494,19.416,19.404,75.0]
["bitfinex","SOLUSD",1693579862717,3.12111494,19.421,19.407,193.222]
["bitfinex","SOLUSD",1693579862931,93.0743,19.422,19.411,90.665]
["bitfinex","SOLUSD",1693579863103,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1693579863304,33.48210265,19.423,19.411,25.963]
["bitfinex","SOLUSD",1693579863505,33.48210265,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693579863506,2.84579879,19.422,19.412,55.0]
["bitfinex","SOLUSD",1693579863718,2.84579879,19.422,19.412,63.036]
["bitfinex","SOLUSD",1693579864022,8.032,19.422,19.412,63.036]
["bitfinex","SOLUSD",1693579864921,8.032,19.422,19.408,8.037]
["bitfinex","SOLUSD",1693579864922,28.37321242,19.421,19.408,8.037]
["bitfinex","SOLUSD",1693579865121,8.034,19.418,19.408,8.037]
["bitfinex","SOLUSD",1693579865422,25.953,19.42,19.401,8.04]
["bitfinex","SOLUSD",1693579865423,8.037,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693579865799,25.45110265,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693579866020,8.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693579866410,31.62,19.41,19.396,8.042]
["bitfinex","SOLUSD",1693579866611,8.038,19.406,19.39,56.729]
["bitfinex","SOLUSD",1693579866805,8.038,19.406,19.396,8.042]
["bitfinex","SOLUSD",1693579867002,25.45110265,19.409,19.396,8.042]
["bitfinex","SOLUSD",1693579867223,8.037,19.409,19.396,90.738]
["bitfinex","SOLUSD",1693579867409,31.62,19.41,19.396,90.738]
["bitfinex","SOLUSD",1693579867605,99.163,19.415,19.396,90.738]
["bitfinex","SOLUSD",1693579867915,107.198,19.415,19.396,90.738]
["bitfinex","SOLUSD",1693579868406,107.198,19.415,19.402,34.016]
["bitfinex","SOLUSD",1693579868607,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693579869026,33.994,19.415,19.401,25.977]
["bitfinex","SOLUSD",1693579869318,33.994,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693579869509,8.035,19.415,19.405,63.038]
["bitfinex","SOLUSD",1693579869705,155.812,19.418,19.405,8.038]
["bitfinex","SOLUSD",1693579869706,2.59993005,19.417,19.405,8.038]
["bitfinex","SOLUSD",1693579869906,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693579870102,45.45110265,19.417,19.406,63.038]
["bitfinex","SOLUSD",1693579870302,8.034,19.416,19.406,63.038]
["bitfinex","SOLUSD",1693579871515,8.034,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693579871712,8.034,19.416,19.406,63.038]
["bitfinex","SOLUSD",1693579875136,8.034,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693579875318,35.96661195,19.416,19.401,8.04]
["bitfinex","SOLUSD",1693579875524,8.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693579875821,33.48710265,19.411,19.4,8.041]
["bitfinex","SOLUSD",1693579876028,33.48710265,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693579876411,33.48710265,19.411,19.397,8.042]
["bitfinex","SOLUSD",1693579876412,25.45110265,19.41,19.397,8.042]
["bitfinex","SOLUSD",1693579876612,8.038,19.407,19.397,8.042]
["bitfinex","SOLUSD",1693579877523,31.62,19.41,19.397,8.042]
["bitfinex","SOLUSD",1693579877709,8.037,19.409,19.397,8.042]
["bitfinex","SOLUSD",1693579880815,8.037,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693579881016,8.037,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693579881812,8.037,19.409,19.401,63.04]
["bitfinex","SOLUSD",1693579882428,8.037,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693579882824,8.037,19.409,19.401,63.04]
["bitfinex","SOLUSD",1693579883718,8.037,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693579884120,8.037,19.409,19.401,63.04]
["bitfinex","SOLUSD",1693579884715,8.037,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693579885416,8.037,19.409,19.399,8.041]
["bitfinex","SOLUSD",1693579886916,187.18710265,19.409,19.394,8.043]
["bitfinex","SOLUSD",1693579887129,84.65810265,19.409,19.397,8.042]
["bitfinex","SOLUSD",1693579887318,8.039,19.405,19.398,63.041]
["bitfinex","SOLUSD",1693579887632,8.038,19.406,19.398,8.041]
["bitfinex","SOLUSD",1693579888130,7.538,19.406,19.398,8.041]
["bitfinex","SOLUSD",1693579888629,7.538,19.406,19.395,63.043]
["bitfinex","SOLUSD",1693579888928,7.538,19.406,19.39,56.728]
["bitfinex","SOLUSD",1693579889127,58.708,19.406,19.395,8.043]
["bitfinex","SOLUSD",1693579889434,8.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693579890523,8.041,19.399,19.388,8.046]
["bitfinex","SOLUSD",1693579890930,59.211,19.399,19.388,8.046]
["bitfinex","SOLUSD",1693579891528,148.53,19.399,19.388,8.046]
["bitfinex","SOLUSD",1693579892128,140.489,19.399,19.388,8.046]
["bitfinex","SOLUSD",1693579892330,63.34,19.4,19.388,8.046]
["bitfinex","SOLUSD",1693579892528,63.34,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693579892832,8.039,19.405,19.392,90.757]
["bitfinex","SOLUSD",1693579893028,8.039,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693579893029,8.039,19.405,19.393,80.987]
["bitfinex","SOLUSD",1693579893228,8.039,19.405,19.39,25.992]
["bitfinex","SOLUSD",1693579893523,51.17,19.404,19.391,63.044]
["bitfinex","SOLUSD",1693579893728,63.34,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579894025,71.381,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579894229,63.34,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579894731,71.381,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579894921,63.34,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579895124,71.381,19.4,19.391,63.044]
["bitfinex","SOLUSD",1693579896214,71.381,19.4,19.386,56.739]
["bitfinex","SOLUSD",1693579896434,71.381,19.4,19.391,8.044]
["bitfinex","SOLUSD",1693579896640,63.34,19.4,19.391,8.044]
["bitfinex","SOLUSD",1693579896936,8.037,19.409,19.391,64.771]
["bitfinex","SOLUSD",1693579897243,8.038,19.407,19.391,64.771]
["bitfinex","SOLUSD",1693579897534,64.718,19.407,19.391,8.044]
["bitfinex","SOLUSD",1693579897721,8.038,19.407,19.391,8.044]
["bitfinex","SOLUSD",1693579898037,8.038,19.407,19.396,8.042]
["bitfinex","SOLUSD",1693579898240,8.038,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693579898536,8.039,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693579898830,8.039,19.404,19.392,8.044]
["bitfinex","SOLUSD",1693579898831,64.728,19.404,19.392,8.044]
["bitfinex","SOLUSD",1693579899037,8.039,19.404,19.393,63.044]
["bitfinex","SOLUSD",1693579899339,84.66010265,19.404,19.39,8.045]
["bitfinex","SOLUSD",1693579899516,34.021,19.399,19.388,8.046]
["bitfinex","SOLUSD",1693579899719,34.021,19.399,19.389,8.045]
["bitfinex","SOLUSD",1693579899933,34.021,19.399,19.381,72.00532198]
["bitfinex","SOLUSD",1693579900140,34.021,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579900321,85.191,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579900518,180.7092,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579900717,180.7092,19.399,19.377,41.45642082]
["bitfinex","SOLUSD",1693579900718,237.4122,19.399,19.377,41.45642082]
["bitfinex","SOLUSD",1693579900941,237.4122,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579900942,180.7092,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579902026,103.5592,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579902440,103.5592,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693579902641,103.5592,19.399,19.379,102.686]
["bitfinex","SOLUSD",1693579902642,103.5592,19.399,19.385,8.047]
["bitfinex","SOLUSD",1693579902942,154.7292,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693579903146,154.7292,19.399,19.377,102.697]
["bitfinex","SOLUSD",1693579903147,595.6,19.398,19.377,102.697]
["bitfinex","SOLUSD",1693579903437,595.6,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693579903438,8.045,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693579903641,63.34,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693579904342,71.385,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693579905122,63.34,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693579905450,25.986,19.395,19.382,64.801]
["bitfinex","SOLUSD",1693579905451,8.043,19.395,19.382,64.801]
["bitfinex","SOLUSD",1693579905945,8.043,19.395,19.386,8.046]
["bitfinex","SOLUSD",1693579906134,8.043,19.395,19.387,63.046]
["bitfinex","SOLUSD",1693579906448,8.043,19.395,19.387,55.0]
["bitfinex","SOLUSD",1693579906645,8.043,19.395,19.387,63.046]
["bitfinex","SOLUSD",1693579907034,8.042,19.396,19.387,63.046]
["bitfinex","SOLUSD",1693579907235,595.6,19.395,19.387,63.046]
["bitfinex","SOLUSD",1693579907545,595.6,19.395,19.387,119.785]
["bitfinex","SOLUSD",1693579908043,595.6,19.395,19.387,63.046]
["bitfinex","SOLUSD",1693579908645,595.6,19.395,19.387,119.785]
["bitfinex","SOLUSD",1693579910548,25.982,19.398,19.387,8.046]
["bitfinex","SOLUSD",1693579910738,595.6,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579911042,603.641,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579911549,595.6,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579912034,603.641,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693579912346,603.641,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693579912828,603.641,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693579913032,603.641,19.399,19.389,8.045]
["bitfinex","SOLUSD",1693579913233,603.641,19.399,19.39,63.045]
["bitfinex","SOLUSD",1693579913440,595.6,19.399,19.39,119.775]
["bitfinex","SOLUSD",1693579914449,603.641,19.399,19.39,119.775]
["bitfinex","SOLUSD",1693579915050,603.641,19.399,19.39,63.045]
["bitfinex","SOLUSD",1693579915349,595.6,19.399,19.39,63.045]
["bitfinex","SOLUSD",1693579916435,595.6,19.4,19.39,63.045]
["bitfinex","SOLUSD",1693579917152,603.641,19.4,19.39,8.045]
["bitfinex","SOLUSD",1693579917352,595.6,19.4,19.39,8.045]
["bitfinex","SOLUSD",1693579918438,595.6,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693579918650,595.6,19.4,19.393,8.043]
["bitfinex","SOLUSD",1693579918846,595.6,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693579919355,595.6,19.4,19.389,25.994]
["bitfinex","SOLUSD",1693579919555,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1693579919744,55.0,19.403,19.392,8.044]
["bitfinex","SOLUSD",1693579919945,8.041,19.401,19.387,25.996]
["bitfinex","SOLUSD",1693579920253,8.041,19.401,19.389,8.045]
["bitfinex","SOLUSD",1693579920846,8.041,19.401,19.38,166.02]
["bitfinex","SOLUSD",1693579921156,8.041,19.401,19.385,25.999]
["bitfinex","SOLUSD",1693579921549,8.041,19.401,19.386,8.046]
["bitfinex","SOLUSD",1693579921749,8.04,19.401,19.386,64.787]
["bitfinex","SOLUSD",1693579921941,8.04,19.401,19.386,8.046]
["bitfinex","SOLUSD",1693579923461,8.04,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693579923643,8.04,19.401,19.39,8.045]
["bitfinex","SOLUSD",1693579923956,8.04,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693579924157,8.039,19.406,19.394,8.043]
["bitfinex","SOLUSD",1693579924354,595.6,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693579924544,603.639,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693579924857,603.639,19.405,19.395,63.043]
["bitfinex","SOLUSD",1693579925549,629.611,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693579926440,603.639,19.405,19.395,63.043]
["bitfinex","SOLUSD",1693579926953,25.45110265,19.404,19.386,25.997]
["bitfinex","SOLUSD",1693579927159,8.041,19.399,19.386,8.046]
["bitfinex","SOLUSD",1693579927651,107.5292,19.399,19.386,8.046]
["bitfinex","SOLUSD",1693579927863,99.4882,19.399,19.386,8.046]
["bitfinex","SOLUSD",1693579928463,672.743,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579928660,8.04,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693579928962,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1693579929253,595.6,19.405,19.395,63.043]
["bitfinex","SOLUSD",1693579929561,595.6,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693579929859,603.639,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693579930058,595.6,19.405,19.398,55.0]
["bitfinex","SOLUSD",1693579930260,595.6,19.405,19.398,8.041]
["bitfinex","SOLUSD",1693579930462,603.639,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693579930759,595.6,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693579930954,595.6,19.405,19.398,63.041]
["bitfinex","SOLUSD",1693579931251,603.639,19.405,19.398,55.0]
["bitfinex","SOLUSD",1693579932055,603.639,19.405,19.398,63.042]
["bitfinex","SOLUSD",1693579932252,603.639,19.405,19.398,55.0]
["bitfinex","SOLUSD",1693579932838,603.639,19.405,19.397,63.042]
["bitfinex","SOLUSD",1693579934037,603.639,19.405,19.353,26.09851773]
["bitfinex","SOLUSD",1693579934038,603.639,19.405,19.373,250.0]
["bitfinex","SOLUSD",1693579934243,629.611,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579934462,655.06210265,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579935363,711.80010265,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579935662,685.82810265,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579936158,603.639,19.405,19.392,8.044]
["bitfinex","SOLUSD",1693579936761,629.611,19.405,19.394,8.043]
["bitfinex","SOLUSD",1693579936959,629.611,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693579937865,629.611,19.405,19.395,63.043]
["bitfinex","SOLUSD",1693579938166,629.611,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693579938368,629.611,19.405,19.391,25.99]
["bitfinex","SOLUSD",1693579938369,655.06210265,19.405,19.381,102.673]
["bitfinex","SOLUSD",1693579938667,63.34,19.4,19.389,8.045]
["bitfinex","SOLUSD",1693579938869,8.041,19.399,19.389,8.045]
["bitfinex","SOLUSD",1693579939160,8.041,19.399,19.381,8.048]
["bitfinex","SOLUSD",1693579939367,33.49210265,19.399,19.386,8.046]
["bitfinex","SOLUSD",1693579940352,8.043,19.396,19.386,8.046]
["bitfinex","SOLUSD",1693579940772,8.042,19.397,19.386,8.046]
["bitfinex","SOLUSD",1693579941065,96.6373,19.398,19.386,64.787]
["bitfinex","SOLUSD",1693579941270,96.6373,19.398,19.386,167.438]
["bitfinex","SOLUSD",1693579941568,595.6,19.405,19.386,167.438]
["bitfinex","SOLUSD",1693579941769,603.639,19.405,19.387,55.0]
["bitfinex","SOLUSD",1693579941977,603.639,19.405,19.392,34.033]
["bitfinex","SOLUSD",1693579942270,603.639,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693579942572,603.639,19.405,19.393,63.044]
["bitfinex","SOLUSD",1693579943165,94.5138,19.404,19.393,63.044]
["bitfinex","SOLUSD",1693579943356,94.5138,19.404,19.393,55.0]
["bitfinex","SOLUSD",1693579943555,94.5138,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693579943759,94.5138,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579943959,94.5138,19.404,19.396,55.0]
["bitfinex","SOLUSD",1693579944376,595.6,19.403,19.396,55.0]
["bitfinex","SOLUSD",1693579944677,595.6,19.403,19.396,63.042]
["bitfinex","SOLUSD",1693579946662,603.637,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579946860,595.6,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579947756,603.637,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579948163,595.6,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579949172,666.977,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579949558,658.94,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579950272,666.977,19.41,19.396,63.042]
["bitfinex","SOLUSD",1693579950476,666.977,19.41,19.395,8.043]
["bitfinex","SOLUSD",1693579950769,666.977,19.41,19.393,25.988]
["bitfinex","SOLUSD",1693579950770,8.04,19.403,19.388,25.994]
["bitfinex","SOLUSD",1693579950955,8.039,19.405,19.391,8.044]
["bitfinex","SOLUSD",1693579951572,25.968,19.408,19.391,8.044]
["bitfinex","SOLUSD",1693579951873,20.0,19.407,19.391,8.044]
["bitfinex","SOLUSD",1693579952070,20.0,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693579952262,8.039,19.405,19.393,8.043]
["bitfinex","SOLUSD",1693579952464,34.011,19.405,19.39,8.045]
["bitfinex","SOLUSD",1693579953077,8.039,19.405,19.39,8.045]
["bitfinex","SOLUSD",1693579954073,8.039,19.405,19.393,8.043]
["bitfinex","SOLUSD",1693579954277,8.039,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693579954474,8.039,19.405,19.394,63.043]
["bitfinex","SOLUSD",1693579955269,34.008,19.405,19.394,63.043]
["bitfinex","SOLUSD",1693579955471,34.008,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693579955670,595.6,19.404,19.395,8.043]
["bitfinex","SOLUSD",1693579955878,595.6,19.404,19.396,55.0]
["bitfinex","SOLUSD",1693579956678,595.6,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579958677,603.638,19.406,19.395,63.043]
["bitfinex","SOLUSD",1693579959062,595.6,19.406,19.395,63.043]
["bitfinex","SOLUSD",1693579959263,595.6,19.41,19.395,63.043]
["bitfinex","SOLUSD",1693579959560,595.6,19.41,19.395,191.09710265]
["bitfinex","SOLUSD",1693579960272,595.6,19.41,19.395,88.49410265]
["bitfinex","SOLUSD",1693579961278,603.637,19.41,19.395,63.043]
["bitfinex","SOLUSD",1693579961757,595.6,19.41,19.395,63.043]
["bitfinex","SOLUSD",1693579962171,603.637,19.41,19.395,63.043]
["bitfinex","SOLUSD",1693579962474,603.637,19.41,19.395,104.55640205]
["bitfinex","SOLUSD",1693579964072,603.637,19.41,19.395,8.043]
["bitfinex","SOLUSD",1693579964277,629.08810265,19.41,19.395,8.043]
["bitfinex","SOLUSD",1693579964978,25.45110265,19.409,19.395,8.043]
["bitfinex","SOLUSD",1693579965173,8.039,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693579965585,595.6,19.404,19.395,8.043]
["bitfinex","SOLUSD",1693579965777,603.639,19.404,19.395,8.043]
["bitfinex","SOLUSD",1693579967983,603.639,19.404,19.393,8.043]
["bitfinex","SOLUSD",1693579968187,603.639,19.404,19.389,8.045]
["bitfinex","SOLUSD",1693579968188,660.328,19.404,19.389,8.045]
["bitfinex","SOLUSD",1693579968372,685.77910265,19.404,19.389,8.045]
["bitfinex","SOLUSD",1693579969087,629.09010265,19.404,19.389,8.045]
["bitfinex","SOLUSD",1693579969269,595.6,19.404,19.389,8.045]
["bitfinex","SOLUSD",1693579969470,595.6,19.404,19.394,34.03]
["bitfinex","SOLUSD",1693579969787,603.639,19.404,19.396,8.042]
["bitfinex","SOLUSD",1693579969990,603.639,19.404,19.397,55.0]
["bitfinex","SOLUSD",1693579970485,603.639,19.404,19.396,55.0]
["bitfinex","SOLUSD",1693579970874,603.639,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579971274,595.6,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579971779,603.639,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579972085,595.6,19.404,19.395,63.043]
["bitfinex","SOLUSD",1693579973783,8.039,19.405,19.395,63.043]
["bitfinex","SOLUSD",1693579974084,8.038,19.406,19.395,63.043]
["bitfinex","SOLUSD",1693579975391,595.6,19.407,19.395,63.043]
["bitfinex","SOLUSD",1693579975592,603.638,19.407,19.395,63.043]
["bitfinex","SOLUSD",1693579976891,629.608,19.407,19.395,63.043]
["bitfinex","SOLUSD",1693579977275,603.638,19.407,19.395,8.043]
["bitfinex","SOLUSD",1693579978187,595.6,19.407,19.395,8.043]
["bitfinex","SOLUSD",1693579978397,595.6,19.41,19.395,8.043]
["bitfinex","SOLUSD",1693579978778,102.5498,19.411,19.4,63.34]
["bitfinex","SOLUSD",1693579978779,595.6,19.411,19.4,63.34]
["bitfinex","SOLUSD",1693579979083,595.6,19.411,19.403,193.263]
["bitfinex","SOLUSD",1693579979277,595.6,19.411,19.406,90.692]
["bitfinex","SOLUSD",1693579979486,595.6,19.411,19.408,34.005]
["bitfinex","SOLUSD",1693579979692,691.1167,19.419,19.408,34.005]
["bitfinex","SOLUSD",1693579979887,691.1167,19.419,19.412,8.036]
["bitfinex","SOLUSD",1693579979888,699.1497,19.419,19.412,8.036]
["bitfinex","SOLUSD",1693579980209,699.1497,19.419,19.413,55.0]
["bitfinex","SOLUSD",1693579980391,699.1497,19.419,19.409,55.0]
["bitfinex","SOLUSD",1693579980897,699.1497,19.419,19.397,102.559]
["bitfinex","SOLUSD",1693579981197,691.1167,19.419,19.398,45.45110265]
["bitfinex","SOLUSD",1693579981382,2.49358259,19.418,19.398,60.15691265]
["bitfinex","SOLUSD",1693579981993,2.49358259,19.418,19.399,14.70505]
["bitfinex","SOLUSD",1693579982201,603.633,19.419,19.4,45.45110265]
["bitfinex","SOLUSD",1693579982498,2.69692741,19.418,19.401,55.0]
["bitfinex","SOLUSD",1693579982696,595.6,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693579982901,595.6,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693579983088,595.6,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693579983289,595.6,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693579983489,595.6,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693579983688,120.0769,19.424,19.405,55.0]
["bitfinex","SOLUSD",1693579983689,8.032,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579983896,2.47951149,19.421,19.405,55.0]
["bitfinex","SOLUSD",1693579984098,8.032,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579984697,603.631,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693579984997,10.85253039,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579985307,603.631,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693579985503,2.53433617,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579986101,603.631,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693579986297,2.52800023,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579986496,10.56000023,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579986697,8.032,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579986903,595.6,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693579987090,2.48484842,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693579987409,2.48484842,19.422,19.405,70.20710973]
["bitfinex","SOLUSD",1693579987607,595.6,19.423,19.405,70.20710973]
["bitfinex","SOLUSD",1693579987804,595.6,19.423,19.405,84.90761973]
["bitfinex","SOLUSD",1693579988505,595.6,19.423,19.406,14.69975]
["bitfinex","SOLUSD",1693579988707,595.6,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693579989295,603.631,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693579989707,595.6,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693579990012,603.631,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693579990390,595.6,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693579990605,595.6,19.424,19.41,63.34]
["bitfinex","SOLUSD",1693579990903,603.629,19.429,19.411,75.0]
["bitfinex","SOLUSD",1693579991110,2.49977608,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693579991711,595.6,19.429,19.412,25.45110265]
["bitfinex","SOLUSD",1693579992009,595.6,19.429,19.413,75.0]
["bitfinex","SOLUSD",1693579992398,595.6,19.429,19.417,8.034]
["bitfinex","SOLUSD",1693579992600,595.6,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693579992897,92.6077,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693579993093,595.6,19.427,19.418,55.0]
["bitfinex","SOLUSD",1693579993714,603.63,19.427,19.411,40.76622038]
["bitfinex","SOLUSD",1693579993899,8.03,19.427,19.412,28.035]
["bitfinex","SOLUSD",1693579994210,8.032,19.422,19.408,56.70028972]
["bitfinex","SOLUSD",1693579994393,595.6,19.426,19.408,56.70028972]
["bitfinex","SOLUSD",1693579994394,3.11832133,19.421,19.408,56.70028972]
["bitfinex","SOLUSD",1693579994593,25.25898783,19.432,19.408,56.70028972]
["bitfinex","SOLUSD",1693579994594,8.032,19.422,19.409,8.037]
["bitfinex","SOLUSD",1693579994805,8.031,19.423,19.409,8.037]
["bitfinex","SOLUSD",1693579997394,8.031,19.423,19.401,102.571]
["bitfinex","SOLUSD",1693579997395,8.031,19.423,19.4,42.00206]
["bitfinex","SOLUSD",1693579997601,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693579997801,8.035,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693579998206,8.035,19.415,19.396,56.71]
["bitfinex","SOLUSD",1693579998207,595.6,19.414,19.39,63.34]
["bitfinex","SOLUSD",1693579998413,8.037,19.41,19.385,102.654]
["bitfinex","SOLUSD",1693579998615,8.037,19.41,19.388,25.45110265]
["bitfinex","SOLUSD",1693579999204,8.037,19.41,19.394,8.043]
["bitfinex","SOLUSD",1693579999910,8.037,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693580000119,8.037,19.41,19.395,28.042]
["bitfinex","SOLUSD",1693580000598,71.377,19.41,19.395,28.042]
["bitfinex","SOLUSD",1693580000800,595.6,19.409,19.395,28.043]
["bitfinex","SOLUSD",1693580001300,97.0765,19.408,19.395,28.043]
["bitfinex","SOLUSD",1693580001897,97.0765,19.408,19.398,8.041]
["bitfinex","SOLUSD",1693580002109,595.6,19.407,19.399,55.0]
["bitfinex","SOLUSD",1693580002309,595.6,19.407,19.397,8.042]
["bitfinex","SOLUSD",1693580002511,595.6,19.407,19.398,63.041]
["bitfinex","SOLUSD",1693580003717,595.6,19.407,19.398,119.747]
["bitfinex","SOLUSD",1693580004017,595.6,19.407,19.398,63.041]
["bitfinex","SOLUSD",1693580006908,97.0765,19.409,19.398,63.041]
["bitfinex","SOLUSD",1693580006909,595.6,19.408,19.398,63.041]
["bitfinex","SOLUSD",1693580007109,595.6,19.408,19.398,104.31110309]
["bitfinex","SOLUSD",1693580008126,603.638,19.408,19.398,96.27010309]
["bitfinex","SOLUSD",1693580008503,595.6,19.408,19.398,104.31110309]
["bitfinex","SOLUSD",1693580010510,595.6,19.408,19.398,49.31110309]
["bitfinex","SOLUSD",1693580012019,595.6,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693580012213,595.6,19.408,19.402,55.0]
["bitfinex","SOLUSD",1693580012414,595.6,19.408,19.399,55.0]
["bitfinex","SOLUSD",1693580012822,603.638,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693580013025,603.638,19.408,19.395,20.0]
["bitfinex","SOLUSD",1693580013213,603.638,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693580013817,595.6,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693580014021,603.638,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693580014527,595.6,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693580014930,595.6,19.408,19.397,55.0]
["bitfinex","SOLUSD",1693580015115,595.6,19.408,19.399,8.041]
["bitfinex","SOLUSD",1693580015426,595.6,19.408,19.4,63.041]
["bitfinex","SOLUSD",1693580018228,603.638,19.408,19.391,122.62]
["bitfinex","SOLUSD",1693580018528,603.638,19.408,19.395,25.985]
["bitfinex","SOLUSD",1693580018728,595.6,19.407,19.396,8.042]
["bitfinex","SOLUSD",1693580018917,595.6,19.407,19.387,102.641]
["bitfinex","SOLUSD",1693580018918,595.6,19.407,19.384,102.661]
["bitfinex","SOLUSD",1693580019118,8.04,19.401,19.388,25.995]
["bitfinex","SOLUSD",1693580019320,8.04,19.401,19.39,8.045]
["bitfinex","SOLUSD",1693580019625,8.04,19.402,19.39,8.045]
["bitfinex","SOLUSD",1693580020021,25.973,19.405,19.39,8.045]
["bitfinex","SOLUSD",1693580020226,8.04,19.403,19.39,8.045]
["bitfinex","SOLUSD",1693580022033,595.6,19.402,19.391,55.0]
["bitfinex","SOLUSD",1693580022221,603.64,19.402,19.393,8.043]
["bitfinex","SOLUSD",1693580022417,595.6,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693580022616,603.64,19.402,19.394,63.043]
["bitfinex","SOLUSD",1693580022924,595.6,19.402,19.394,63.043]
["bitfinex","SOLUSD",1693580023118,595.6,19.402,19.394,41.5]
["bitfinex","SOLUSD",1693580023327,63.34,19.4,19.385,56.743]
["bitfinex","SOLUSD",1693580023522,603.64,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693580023523,8.04,19.401,19.391,8.044]
["bitfinex","SOLUSD",1693580023723,595.6,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580024426,603.641,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580024919,595.6,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580025120,595.6,19.399,19.383,40.76328003]
["bitfinex","SOLUSD",1693580025316,8.044,19.393,19.379,56.759]
["bitfinex","SOLUSD",1693580025624,8.044,19.393,19.379,8.049]
["bitfinex","SOLUSD",1693580025822,595.6,19.392,19.379,8.049]
["bitfinex","SOLUSD",1693580027229,93.8706,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693580027827,93.8706,19.391,19.379,48.37098142]
["bitfinex","SOLUSD",1693580028030,595.6,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693580028535,595.6,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693580028725,595.6,19.39,19.383,8.048]
["bitfinex","SOLUSD",1693580028929,595.6,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693580029127,595.6,19.39,19.385,8.047]
["bitfinex","SOLUSD",1693580029329,595.6,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693580030032,595.6,19.39,19.386,63.046]
["bitfinex","SOLUSD",1693580030230,595.6,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693580031238,595.6,19.39,19.386,63.047]
["bitfinex","SOLUSD",1693580031834,595.6,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693580032638,595.6,19.39,19.385,55.0]
["bitfinex","SOLUSD",1693580032841,603.645,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693580033545,666.985,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693580034021,595.6,19.39,19.384,63.047]
["bitfinex","SOLUSD",1693580034224,595.6,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693580034420,595.6,19.39,19.383,63.047]
["bitfinex","SOLUSD",1693580034639,603.645,19.39,19.383,55.0]
["bitfinex","SOLUSD",1693580035141,595.6,19.39,19.382,63.048]
["bitfinex","SOLUSD",1693580035521,603.645,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693580036241,603.645,19.39,19.379,26.007]
["bitfinex","SOLUSD",1693580036535,603.645,19.39,19.345,150.58828243]
["bitfinex","SOLUSD",1693580036536,603.645,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693580036739,666.985,19.39,19.373,97.80686377]
["bitfinex","SOLUSD",1693580036945,666.985,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693580037135,666.985,19.39,19.378,8.05]
["bitfinex","SOLUSD",1693580037334,666.985,19.39,19.375,26.012]
["bitfinex","SOLUSD",1693580037535,666.985,19.39,19.377,8.05]
["bitfinex","SOLUSD",1693580037943,666.985,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693580038439,666.985,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693580038635,666.985,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693580039843,666.985,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580040328,666.985,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580040329,595.6,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580041056,8.046,19.389,19.38,63.049]
["bitfinex","SOLUSD",1693580042226,595.6,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580042431,603.645,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580042631,595.6,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580043032,595.6,19.39,19.38,145.814]
["bitfinex","SOLUSD",1693580043740,595.6,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580043948,595.6,19.39,19.38,145.814]
["bitfinex","SOLUSD",1693580044942,603.645,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580045145,603.645,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580046446,603.645,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580047844,595.6,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580048043,603.645,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580048241,629.637,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693580048451,629.637,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693580048955,629.637,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580049252,595.6,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580049640,603.645,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580049956,595.6,19.39,19.38,89.055]
["bitfinex","SOLUSD",1693580050455,595.6,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580050456,603.645,19.39,19.38,63.049]
["bitfinex","SOLUSD",1693580050939,603.645,19.39,19.376,42.02787815]
["bitfinex","SOLUSD",1693580051134,34.045,19.386,19.371,56.783]
["bitfinex","SOLUSD",1693580051339,34.045,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693580051851,8.048,19.383,19.376,8.051]
["bitfinex","SOLUSD",1693580052841,8.048,19.383,19.368,56.794]
["bitfinex","SOLUSD",1693580053042,595.6,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693580053256,8.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1693580053553,603.648,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693580053749,603.648,19.382,19.372,8.052]
["bitfinex","SOLUSD",1693580053750,8.049,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693580055039,595.6,19.38,19.372,8.052]
["bitfinex","SOLUSD",1693580055958,595.6,19.38,19.373,55.0]
["bitfinex","SOLUSD",1693580056143,603.649,19.38,19.373,63.052]
["bitfinex","SOLUSD",1693580056340,595.6,19.38,19.373,63.052]
["bitfinex","SOLUSD",1693580058050,92.8888,19.382,19.373,63.052]
["bitfinex","SOLUSD",1693580059640,595.6,19.381,19.373,63.052]
["bitfinex","SOLUSD",1693580059844,595.6,19.381,19.376,90.832]
["bitfinex","SOLUSD",1693580060055,106.8677,19.39,19.38,34.054]
["bitfinex","SOLUSD",1693580060445,106.8677,19.39,19.383,8.047]
["bitfinex","SOLUSD",1693580060642,595.6,19.389,19.384,63.047]
["bitfinex","SOLUSD",1693580060850,595.6,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693580061153,603.645,19.389,19.385,55.0]
["bitfinex","SOLUSD",1693580061550,603.645,19.389,19.384,55.0]
["bitfinex","SOLUSD",1693580061758,595.6,19.389,19.384,55.0]
["bitfinex","SOLUSD",1693580061943,595.6,19.389,19.384,63.047]
["bitfinex","SOLUSD",1693580063859,595.6,19.389,19.374,41.87093442]
["bitfinex","SOLUSD",1693580063860,603.645,19.389,19.374,41.87093442]
["bitfinex","SOLUSD",1693580064154,8.045,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693580064353,8.045,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693580064548,595.6,19.388,19.371,56.783]
["bitfinex","SOLUSD",1693580064755,8.048,19.382,19.374,8.052]
["bitfinex","SOLUSD",1693580065143,615.6,19.387,19.374,8.052]
["bitfinex","SOLUSD",1693580065144,595.6,19.381,19.374,8.052]
["bitfinex","SOLUSD",1693580065952,595.6,19.381,19.375,55.0]
["bitfinex","SOLUSD",1693580066162,595.6,19.385,19.376,8.05]
["bitfinex","SOLUSD",1693580066353,595.6,19.385,19.377,55.0]
["bitfinex","SOLUSD",1693580066553,595.6,19.385,19.379,34.055]
["bitfinex","SOLUSD",1693580066753,595.6,19.385,19.38,55.0]
["bitfinex","SOLUSD",1693580066956,595.6,19.385,19.38,63.049]
["bitfinex","SOLUSD",1693580068451,595.6,19.385,19.38,8.049]
["bitfinex","SOLUSD",1693580068850,595.6,19.385,19.379,26.006]
["bitfinex","SOLUSD",1693580068851,603.647,19.385,19.379,8.049]
["bitfinex","SOLUSD",1693580069377,603.647,19.385,19.374,26.013]
["bitfinex","SOLUSD",1693580069576,603.647,19.385,19.377,8.05]
["bitfinex","SOLUSD",1693580069755,92.708,19.384,19.378,55.0]
["bitfinex","SOLUSD",1693580069956,100.755,19.384,19.379,8.049]
["bitfinex","SOLUSD",1693580070167,595.6,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693580070367,8.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1693580070563,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1693580071774,8.048,19.382,19.371,26.017]
["bitfinex","SOLUSD",1693580072068,92.708,19.384,19.36,15.2911719]
["bitfinex","SOLUSD",1693580072069,34.062,19.376,19.36,15.2911719]
["bitfinex","SOLUSD",1693580072262,34.062,19.376,19.364,8.056]
["bitfinex","SOLUSD",1693580072569,8.051,19.376,19.364,90.889]
["bitfinex","SOLUSD",1693580072871,95.1268,19.375,19.364,90.889]
["bitfinex","SOLUSD",1693580073174,8.052,19.374,19.364,34.083]
["bitfinex","SOLUSD",1693580073353,603.652,19.373,19.364,8.056]
["bitfinex","SOLUSD",1693580073554,603.652,19.373,19.36,15.2911719]
["bitfinex","SOLUSD",1693580073756,63.34,19.37,19.35,40.50387195]
["bitfinex","SOLUSD",1693580073975,8.056,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693580074353,603.656,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693580074558,603.656,19.365,19.351,8.061]
["bitfinex","SOLUSD",1693580074762,603.656,19.365,19.352,8.061]
["bitfinex","SOLUSD",1693580074957,603.656,19.365,19.346,26.051]
["bitfinex","SOLUSD",1693580075163,603.656,19.365,19.351,8.061]
["bitfinex","SOLUSD",1693580076573,603.656,19.365,19.349,8.062]
["bitfinex","SOLUSD",1693580076856,63.34,19.36,19.348,8.062]
["bitfinex","SOLUSD",1693580077163,8.059,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693580077681,8.059,19.357,19.347,8.063]
["bitfinex","SOLUSD",1693580078675,63.34,19.36,19.347,8.063]
["bitfinex","SOLUSD",1693580078872,7.057,19.361,19.347,8.063]
["bitfinex","SOLUSD",1693580079076,8.057,19.36,19.347,8.063]
["bitfinex","SOLUSD",1693580079575,8.057,19.361,19.347,8.063]
["bitfinex","SOLUSD",1693580079870,8.057,19.361,19.348,55.0]
["bitfinex","SOLUSD",1693580080061,8.057,19.361,19.351,8.061]
["bitfinex","SOLUSD",1693580080460,595.6,19.365,19.352,55.0]
["bitfinex","SOLUSD",1693580080660,595.6,19.365,19.355,8.059]
["bitfinex","SOLUSD",1693580080867,595.6,19.365,19.356,55.0]
["bitfinex","SOLUSD",1693580081071,594.6,19.365,19.358,8.058]
["bitfinex","SOLUSD",1693580081375,594.6,19.365,19.359,55.0]
["bitfinex","SOLUSD",1693580081673,594.6,19.365,19.359,63.058]
["bitfinex","SOLUSD",1693580084168,594.6,19.365,19.359,165.852]
["bitfinex","SOLUSD",1693580085377,594.6,19.365,19.359,63.058]
["bitfinex","SOLUSD",1693580085973,594.6,19.365,19.359,103.88487338]
["bitfinex","SOLUSD",1693580086977,594.6,19.365,19.359,48.88487338]
["bitfinex","SOLUSD",1693580087167,594.6,19.365,19.359,8.058]
["bitfinex","SOLUSD",1693580089185,8.056,19.364,19.351,56.843]
["bitfinex","SOLUSD",1693580089367,8.056,19.364,19.34,126.68]
["bitfinex","SOLUSD",1693580089368,94.7973,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693580089572,594.6,19.365,19.356,34.097]
["bitfinex","SOLUSD",1693580090177,594.6,19.365,19.356,90.926]
["bitfinex","SOLUSD",1693580090886,594.6,19.365,19.357,55.0]
["bitfinex","SOLUSD",1693580091072,594.6,19.365,19.359,90.911]
["bitfinex","SOLUSD",1693580091276,594.6,19.365,19.36,55.0]
["bitfinex","SOLUSD",1693580091479,594.6,19.365,19.361,90.903]
["bitfinex","SOLUSD",1693580091674,594.6,19.365,19.362,55.0]
["bitfinex","SOLUSD",1693580091885,594.6,19.365,19.363,8.056]
["bitfinex","SOLUSD",1693580092181,594.6,19.365,19.358,56.822]
["bitfinex","SOLUSD",1693580092489,602.655,19.365,19.36,8.057]
["bitfinex","SOLUSD",1693580092793,594.6,19.365,19.36,8.057]
["bitfinex","SOLUSD",1693580093891,594.6,19.365,19.361,55.0]
["bitfinex","SOLUSD",1693580094095,594.6,19.365,19.362,34.086]
["bitfinex","SOLUSD",1693580094289,594.6,19.365,19.364,8.056]
["bitfinex","SOLUSD",1693580094490,594.6,19.365,19.364,63.056]
["bitfinex","SOLUSD",1693580095283,594.6,19.365,19.364,8.056]
["bitfinex","SOLUSD",1693580095499,594.6,19.365,19.364,63.056]
["bitfinex","SOLUSD",1693580098392,594.6,19.365,19.364,119.862]
["bitfinex","SOLUSD",1693580098885,594.6,19.365,19.364,63.056]
["bitfinex","SOLUSD",1693580100198,569.6,19.365,19.364,63.056]
["bitfinex","SOLUSD",1693580100408,95.7004,19.377,19.364,83.056]
["bitfinex","SOLUSD",1693580100593,95.7004,19.377,19.368,193.61]
["bitfinex","SOLUSD",1693580100995,595.6,19.379,19.368,193.61]
["bitfinex","SOLUSD",1693580101796,595.6,19.379,19.368,90.867]
["bitfinex","SOLUSD",1693580102003,603.65,19.379,19.368,34.075]
["bitfinex","SOLUSD",1693580102300,603.65,19.379,19.361,42.24496123]
["bitfinex","SOLUSD",1693580102301,25.45110265,19.378,19.361,42.24496123]
["bitfinex","SOLUSD",1693580102504,8.05,19.378,19.366,64.855]
["bitfinex","SOLUSD",1693580102900,595.6,19.379,19.366,64.855]
["bitfinex","SOLUSD",1693580103410,595.6,19.38,19.366,167.612]
["bitfinex","SOLUSD",1693580103716,595.6,19.38,19.365,26.025]
["bitfinex","SOLUSD",1693580103717,595.6,19.38,19.37,90.857]
["bitfinex","SOLUSD",1693580104025,595.6,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693580104219,595.6,19.38,19.373,34.067]
["bitfinex","SOLUSD",1693580104509,595.6,19.379,19.36,63.34]
["bitfinex","SOLUSD",1693580104721,595.6,19.379,19.35,63.34]
["bitfinex","SOLUSD",1693580104722,34.066,19.374,19.35,63.34]
["bitfinex","SOLUSD",1693580104896,30.39571301,19.373,19.359,8.058]
["bitfinex","SOLUSD",1693580105229,34.075,19.369,19.34,126.68]
["bitfinex","SOLUSD",1693580105513,45.45110265,19.368,19.349,8.062]
["bitfinex","SOLUSD",1693580105713,8.056,19.363,19.349,8.062]
["bitfinex","SOLUSD",1693580106199,96.0061,19.362,19.349,8.062]
["bitfinex","SOLUSD",1693580106401,96.0061,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580106402,104.0631,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580106791,96.0061,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580106995,104.0631,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580107414,104.0631,19.362,19.349,8.062]
["bitfinex","SOLUSD",1693580107609,104.0631,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580108309,104.0631,19.362,19.349,8.062]
["bitfinex","SOLUSD",1693580108508,96.0061,19.362,19.349,64.912]
["bitfinex","SOLUSD",1693580109515,699.6631,19.362,19.35,55.0]
["bitfinex","SOLUSD",1693580109812,699.6631,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693580110007,699.6631,19.362,19.353,55.0]
["bitfinex","SOLUSD",1693580110403,699.6631,19.362,19.352,55.0]
["bitfinex","SOLUSD",1693580110902,699.6631,19.362,19.352,63.061]
["bitfinex","SOLUSD",1693580110903,691.6061,19.362,19.352,63.061]
["bitfinex","SOLUSD",1693580111495,699.6631,19.362,19.352,63.061]
["bitfinex","SOLUSD",1693580112192,691.6061,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693580112399,699.6631,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693580113309,699.6631,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580113310,725.6931,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580113511,699.6631,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580114320,691.6061,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580114616,699.6631,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580114922,691.6061,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693580115112,691.6061,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693580115419,691.6061,19.362,19.353,26.041]
["bitfinex","SOLUSD",1693580115420,691.6061,19.362,19.357,8.059]
["bitfinex","SOLUSD",1693580115619,691.6061,19.362,19.358,55.0]
["bitfinex","SOLUSD",1693580116528,691.6061,19.362,19.358,63.058]
["bitfinex","SOLUSD",1693580116919,595.6,19.362,19.358,63.058]
["bitfinex","SOLUSD",1693580117125,595.6,19.362,19.358,145.917]
["bitfinex","SOLUSD",1693580118213,569.612,19.362,19.358,145.917]
["bitfinex","SOLUSD",1693580118427,381.630614,19.362,19.359,14.73544]
["bitfinex","SOLUSD",1693580118619,381.630614,19.362,19.36,34.09]
["bitfinex","SOLUSD",1693580120511,381.630614,19.362,19.361,55.0]
["bitfinex","SOLUSD",1693580120722,381.630614,19.362,19.361,119.872]
["bitfinex","SOLUSD",1693580120919,186.43586963,19.362,19.361,139.872]
["bitfinex","SOLUSD",1693580121124,3.05439629,19.379,19.361,139.872]
["bitfinex","SOLUSD",1693580121331,93.96479629,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693580121618,90.9104,19.379,19.367,90.874]
["bitfinex","SOLUSD",1693580122416,8.049,19.381,19.367,90.874]
["bitfinex","SOLUSD",1693580122611,90.9104,19.38,19.367,90.874]
["bitfinex","SOLUSD",1693580123022,90.9104,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693580123212,595.6,19.386,19.371,34.07]
["bitfinex","SOLUSD",1693580123421,4.10963638,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693580123726,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693580123934,4.10963638,19.383,19.376,55.0]
["bitfinex","SOLUSD",1693580124134,8.048,19.382,19.376,55.0]
["bitfinex","SOLUSD",1693580124312,4.10963638,19.384,19.376,63.051]
["bitfinex","SOLUSD",1693580124919,12.15763638,19.384,19.376,63.051]
["bitfinex","SOLUSD",1693580125220,8.048,19.384,19.376,63.051]
["bitfinex","SOLUSD",1693580125920,2.47245755,19.383,19.376,63.051]
["bitfinex","SOLUSD",1693580126122,595.6,19.387,19.376,165.755]
["bitfinex","SOLUSD",1693580127732,94.4949,19.39,19.376,165.755]
["bitfinex","SOLUSD",1693580128032,94.4949,19.39,19.38,63.41]
["bitfinex","SOLUSD",1693580128335,94.4949,19.39,19.383,90.8]
["bitfinex","SOLUSD",1693580128737,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693580128937,94.4949,19.397,19.387,34.041]
["bitfinex","SOLUSD",1693580129137,8.041,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693580129440,8.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580129732,8.041,19.399,19.392,63.044]
["bitfinex","SOLUSD",1693580130322,8.041,19.399,19.392,55.0]
["bitfinex","SOLUSD",1693580130629,8.041,19.399,19.387,34.042]
["bitfinex","SOLUSD",1693580130834,4.94461036,19.398,19.388,55.0]
["bitfinex","SOLUSD",1693580131139,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1693580131430,34.024,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693580131827,8.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693580132222,8.043,19.395,19.386,8.046]
["bitfinex","SOLUSD",1693580132431,2.87428954,19.394,19.381,26.004]
["bitfinex","SOLUSD",1693580132639,8.044,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580132829,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693580133025,8.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1693580133822,2.87428954,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693580134035,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693580134328,8.044,19.392,19.385,55.0]
["bitfinex","SOLUSD",1693580134639,8.044,19.392,19.377,102.695]
["bitfinex","SOLUSD",1693580134843,2.79918438,19.391,19.381,34.051]
["bitfinex","SOLUSD",1693580135025,8.046,19.389,19.382,55.0]
["bitfinex","SOLUSD",1693580135528,8.046,19.389,19.381,8.049]
["bitfinex","SOLUSD",1693580135731,8.046,19.389,19.376,98.83304903]
["bitfinex","SOLUSD",1693580135732,8.045,19.39,19.382,34.051]
["bitfinex","SOLUSD",1693580135927,117.9765,19.393,19.382,90.804]
["bitfinex","SOLUSD",1693580135928,10.83020122,19.392,19.382,90.804]
["bitfinex","SOLUSD",1693580136244,8.044,19.392,19.382,90.804]
["bitfinex","SOLUSD",1693580136630,8.044,19.393,19.382,90.804]
["bitfinex","SOLUSD",1693580136826,8.044,19.393,19.383,55.0]
["bitfinex","SOLUSD",1693580137121,8.044,19.393,19.386,8.047]
["bitfinex","SOLUSD",1693580137526,8.044,19.393,19.383,55.0]
["bitfinex","SOLUSD",1693580137732,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693580137940,8.043,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693580138243,8.043,19.394,19.388,8.046]
["bitfinex","SOLUSD",1693580140829,8.043,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693580141027,8.043,19.394,19.386,63.046]
["bitfinex","SOLUSD",1693580141232,8.043,19.394,19.379,56.759]
["bitfinex","SOLUSD",1693580141432,2.97604542,19.393,19.38,55.0]
["bitfinex","SOLUSD",1693580141747,8.045,19.39,19.383,8.047]
["bitfinex","SOLUSD",1693580142050,8.045,19.391,19.385,8.047]
["bitfinex","SOLUSD",1693580142236,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580142435,10.6167953,19.396,19.389,8.045]
["bitfinex","SOLUSD",1693580142629,8.043,19.396,19.389,8.045]
["bitfinex","SOLUSD",1693580142843,603.643,19.396,19.389,8.045]
["bitfinex","SOLUSD",1693580143041,603.643,19.396,19.39,55.0]
["bitfinex","SOLUSD",1693580143239,595.6,19.396,19.383,102.666]
["bitfinex","SOLUSD",1693580143442,595.6,19.396,19.39,8.045]
["bitfinex","SOLUSD",1693580143644,8.042,19.396,19.389,8.045]
["bitfinex","SOLUSD",1693580143849,34.026,19.396,19.388,8.045]
["bitfinex","SOLUSD",1693580144052,629.626,19.396,19.381,56.756]
["bitfinex","SOLUSD",1693580144238,4.36471266,19.395,19.381,56.756]
["bitfinex","SOLUSD",1693580144433,8.044,19.392,19.381,90.809]
["bitfinex","SOLUSD",1693580145041,8.044,19.393,19.381,90.809]
["bitfinex","SOLUSD",1693580145443,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693580145655,8.044,19.393,19.383,26.001]
["bitfinex","SOLUSD",1693580145656,8.044,19.393,19.386,63.046]
["bitfinex","SOLUSD",1693580145830,3.15937077,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580146033,34.041,19.388,19.379,34.056]
["bitfinex","SOLUSD",1693580146228,34.041,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693580146645,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693580146842,8.047,19.385,19.379,8.049]
["bitfinex","SOLUSD",1693580147152,8.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1693580147339,96.345,19.387,19.379,8.049]
["bitfinex","SOLUSD",1693580148243,104.391,19.387,19.378,8.05]
["bitfinex","SOLUSD",1693580149046,8.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1693580149241,63.41,19.39,19.372,26.015]
["bitfinex","SOLUSD",1693580149242,90.796,19.384,19.372,26.015]
["bitfinex","SOLUSD",1693580149452,90.796,19.384,19.37,34.072]
["bitfinex","SOLUSD",1693580149453,4.0238909,19.383,19.37,34.072]
["bitfinex","SOLUSD",1693580149639,8.049,19.38,19.37,34.072]
["bitfinex","SOLUSD",1693580149844,8.049,19.38,19.37,8.053]
["bitfinex","SOLUSD",1693580150036,4.0238909,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693580150235,8.05,19.378,19.37,8.053]
["bitfinex","SOLUSD",1693580151354,8.05,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693580151542,8.05,19.378,19.371,55.0]
["bitfinex","SOLUSD",1693580151741,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1693580151944,8.05,19.378,19.374,55.0]
["bitfinex","SOLUSD",1693580152247,8.05,19.378,19.37,26.018]
["bitfinex","SOLUSD",1693580152547,8.05,19.378,19.371,63.053]
["bitfinex","SOLUSD",1693580152755,2.94114124,19.38,19.371,119.838]
["bitfinex","SOLUSD",1693580152956,8.049,19.381,19.371,119.838]
["bitfinex","SOLUSD",1693580153333,2.99914164,19.381,19.371,119.838]
["bitfinex","SOLUSD",1693580153753,2.99914164,19.381,19.371,222.568]
["bitfinex","SOLUSD",1693580153956,3.47461059,19.384,19.371,222.568]
["bitfinex","SOLUSD",1693580154254,595.6,19.386,19.375,193.541]
["bitfinex","SOLUSD",1693580154449,8.044,19.392,19.381,90.807]
["bitfinex","SOLUSD",1693580154634,4.14034481,19.391,19.381,90.807]
["bitfinex","SOLUSD",1693580154833,4.14034481,19.391,19.382,55.0]
["bitfinex","SOLUSD",1693580155056,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693580155443,8.045,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693580155744,8.045,19.39,19.382,63.048]
["bitfinex","SOLUSD",1693580155946,4.14034481,19.389,19.382,63.048]
["bitfinex","SOLUSD",1693580156255,8.045,19.389,19.382,63.048]
["bitfinex","SOLUSD",1693580156550,8.045,19.389,19.382,55.0]
["bitfinex","SOLUSD",1693580156760,8.045,19.389,19.382,63.048]
["bitfinex","SOLUSD",1693580157054,8.045,19.389,19.377,26.01]
["bitfinex","SOLUSD",1693580157245,4.14034481,19.388,19.381,8.049]
["bitfinex","SOLUSD",1693580157559,8.046,19.388,19.381,8.049]
["bitfinex","SOLUSD",1693580158249,8.045,19.389,19.381,8.049]
["bitfinex","SOLUSD",1693580158641,8.045,19.389,19.377,56.766]
["bitfinex","SOLUSD",1693580158642,4.14034481,19.388,19.38,8.049]
["bitfinex","SOLUSD",1693580158840,4.14034481,19.393,19.383,8.048]
["bitfinex","SOLUSD",1693580159054,8.044,19.392,19.384,55.0]
["bitfinex","SOLUSD",1693580159253,8.044,19.392,19.384,63.047]
["bitfinex","SOLUSD",1693580159555,8.044,19.392,19.38,56.759]
["bitfinex","SOLUSD",1693580159556,8.044,19.392,19.364,66.67025812]
["bitfinex","SOLUSD",1693580159862,4.3204199,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693580160156,8.045,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693580160344,8.045,19.39,19.383,8.048]
["bitfinex","SOLUSD",1693580160542,595.6,19.394,19.384,55.0]
["bitfinex","SOLUSD",1693580160751,11.79748878,19.393,19.386,8.046]
["bitfinex","SOLUSD",1693580160948,603.643,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580161642,603.643,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693580161842,2.61492393,19.393,19.381,8.048]
["bitfinex","SOLUSD",1693580162143,34.038,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580162344,2.61492393,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693580162552,8.045,19.39,19.381,63.048]
["bitfinex","SOLUSD",1693580162854,25.989,19.393,19.381,63.048]
["bitfinex","SOLUSD",1693580162855,3.03864001,19.392,19.381,63.048]
["bitfinex","SOLUSD",1693580163354,3.41057695,19.393,19.381,63.048]
["bitfinex","SOLUSD",1693580163561,599.01057695,19.393,19.381,63.048]
["bitfinex","SOLUSD",1693580164138,595.6,19.393,19.381,63.048]
["bitfinex","SOLUSD",1693580164342,2.76286422,19.392,19.381,63.048]
["bitfinex","SOLUSD",1693580164753,10.80686422,19.392,19.381,63.048]
["bitfinex","SOLUSD",1693580165056,8.044,19.392,19.381,63.048]
["bitfinex","SOLUSD",1693580166655,2.74008548,19.391,19.381,63.048]
["bitfinex","SOLUSD",1693580167148,10.78508548,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693580167347,10.78508548,19.391,19.377,98.07556552]
["bitfinex","SOLUSD",1693580167348,10.78508548,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693580167549,67.51208548,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693580167759,170.13608548,19.391,19.374,66.80969762]
["bitfinex","SOLUSD",1693580168057,10.78508548,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693580168639,2.74008548,19.391,19.379,64.811]
["bitfinex","SOLUSD",1693580168960,2.74008548,19.391,19.38,55.0]
["bitfinex","SOLUSD",1693580169144,3.70217216,19.392,19.383,90.798]
["bitfinex","SOLUSD",1693580169345,3.70217216,19.392,19.384,55.0]
["bitfinex","SOLUSD",1693580169646,3.09326898,19.392,19.386,34.043]
["bitfinex","SOLUSD",1693580169853,595.6,19.393,19.388,34.039]
["bitfinex","SOLUSD",1693580170047,25.978,19.401,19.388,34.039]
["bitfinex","SOLUSD",1693580170264,8.042,19.397,19.391,8.044]
["bitfinex","SOLUSD",1693580170443,8.042,19.397,19.392,55.0]
["bitfinex","SOLUSD",1693580171063,8.042,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580171575,8.041,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693580171764,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1693580172064,8.041,19.4,19.391,25.99]
["bitfinex","SOLUSD",1693580172266,3.30021333,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693580172460,3.30021333,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580172653,8.042,19.397,19.391,8.044]
["bitfinex","SOLUSD",1693580172859,3.9703358,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580173054,8.041,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693580173254,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1693580173453,8.041,19.4,19.393,8.044]
["bitfinex","SOLUSD",1693580173667,8.041,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693580173870,2.62275238,19.399,19.392,55.0]
["bitfinex","SOLUSD",1693580174051,2.62275238,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580174569,8.041,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693580174773,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1693580174965,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1693580175263,8.041,19.4,19.388,25.994]
["bitfinex","SOLUSD",1693580175471,4.41016782,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580175669,8.042,19.398,19.392,8.044]
["bitfinex","SOLUSD",1693580175861,8.041,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580178074,8.041,19.399,19.389,80.993]
["bitfinex","SOLUSD",1693580178075,8.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693580178774,595.6,19.398,19.37,126.82]
["bitfinex","SOLUSD",1693580179088,90.754,19.393,19.38,26.005]
["bitfinex","SOLUSD",1693580179266,4.94461036,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693580179568,4.94461036,19.392,19.376,56.77]
["bitfinex","SOLUSD",1693580179569,90.772,19.389,19.376,26.01]
["bitfinex","SOLUSD",1693580179760,34.039,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580180079,96.9075,19.388,19.38,8.049]
["bitfinex","SOLUSD",1693580180258,96.9075,19.388,19.37,40.49922639]
["bitfinex","SOLUSD",1693580180259,64.785,19.387,19.37,40.49922639]
["bitfinex","SOLUSD",1693580180571,64.785,19.387,19.368,56.792]
["bitfinex","SOLUSD",1693580180572,30.22550899,19.386,19.368,56.792]
["bitfinex","SOLUSD",1693580180775,8.049,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693580180981,4.77440634,19.38,19.372,8.052]
["bitfinex","SOLUSD",1693580181268,26.001,19.384,19.372,8.052]
["bitfinex","SOLUSD",1693580181269,8.049,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693580181660,12.99261036,19.382,19.372,8.052]
["bitfinex","SOLUSD",1693580182068,63.41,19.38,19.365,26.025]
["bitfinex","SOLUSD",1693580182262,34.063,19.376,19.366,8.055]
["bitfinex","SOLUSD",1693580182569,12.99561036,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693580183364,8.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693580183686,4.94461036,19.374,19.366,8.055]
["bitfinex","SOLUSD",1693580183861,4.94461036,19.374,19.367,55.0]
["bitfinex","SOLUSD",1693580184065,8.051,19.375,19.369,8.054]
["bitfinex","SOLUSD",1693580184261,8.051,19.375,19.37,55.0]
["bitfinex","SOLUSD",1693580184675,595.6,19.374,19.37,55.0]
["bitfinex","SOLUSD",1693580184968,595.6,19.374,19.35,63.41]
["bitfinex","SOLUSD",1693580184969,12.99661036,19.373,19.35,63.41]
["bitfinex","SOLUSD",1693580185161,12.99661036,19.373,19.361,8.057]
["bitfinex","SOLUSD",1693580185557,12.99661036,19.373,19.36,8.057]
["bitfinex","SOLUSD",1693580185759,595.6,19.372,19.36,8.057]
["bitfinex","SOLUSD",1693580186069,39.01961036,19.369,19.35,56.846]
["bitfinex","SOLUSD",1693580186277,39.01961036,19.369,19.356,8.059]
["bitfinex","SOLUSD",1693580186475,8.056,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693580186775,603.656,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693580186976,603.656,19.364,19.348,56.853]
["bitfinex","SOLUSD",1693580187276,629.683,19.364,19.352,8.06]
["bitfinex","SOLUSD",1693580187973,603.656,19.364,19.352,8.06]
["bitfinex","SOLUSD",1693580188458,603.656,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693580188659,595.6,19.364,19.357,63.058]
["bitfinex","SOLUSD",1693580189073,603.656,19.364,19.357,63.058]
["bitfinex","SOLUSD",1693580189665,603.656,19.364,19.357,55.0]
["bitfinex","SOLUSD",1693580190066,603.656,19.364,19.357,63.059]
["bitfinex","SOLUSD",1693580190981,595.6,19.364,19.357,63.059]
["bitfinex","SOLUSD",1693580191377,603.656,19.364,19.357,63.059]
["bitfinex","SOLUSD",1693580191562,603.656,19.364,19.352,8.06]
["bitfinex","SOLUSD",1693580191767,603.656,19.364,19.344,56.862]
["bitfinex","SOLUSD",1693580191968,603.656,19.364,19.346,26.05]
["bitfinex","SOLUSD",1693580192586,63.41,19.36,19.346,26.05]
["bitfinex","SOLUSD",1693580192771,8.059,19.356,19.348,8.062]
["bitfinex","SOLUSD",1693580192978,595.6,19.355,19.347,8.063]
["bitfinex","SOLUSD",1693580193288,8.06,19.353,19.343,8.064]
["bitfinex","SOLUSD",1693580193582,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693580194578,8.06,19.354,19.344,34.118]
["bitfinex","SOLUSD",1693580194774,595.6,19.355,19.344,34.118]
["bitfinex","SOLUSD",1693580195283,34.102,19.353,19.341,8.065]
["bitfinex","SOLUSD",1693580195472,34.102,19.353,19.334,124.44022668]
["bitfinex","SOLUSD",1693580195473,34.102,19.353,19.335,26.065]
["bitfinex","SOLUSD",1693580195678,34.102,19.353,19.339,8.066]
["bitfinex","SOLUSD",1693580196081,34.102,19.353,19.339,34.127]
["bitfinex","SOLUSD",1693580196481,34.102,19.353,19.339,8.066]
["bitfinex","SOLUSD",1693580196783,34.102,19.353,19.34,55.0]
["bitfinex","SOLUSD",1693580196974,34.102,19.353,19.343,8.064]
["bitfinex","SOLUSD",1693580197176,34.102,19.353,19.338,26.061]
["bitfinex","SOLUSD",1693580197389,63.41,19.35,19.338,8.066]
["bitfinex","SOLUSD",1693580197684,34.114,19.347,19.333,8.069]
["bitfinex","SOLUSD",1693580198271,34.114,19.347,19.327,26.076]
["bitfinex","SOLUSD",1693580198585,34.114,19.347,19.328,8.07]
["bitfinex","SOLUSD",1693580198586,8.068,19.335,19.328,8.07]
["bitfinex","SOLUSD",1693580198784,89.47,19.34,19.328,8.07]
["bitfinex","SOLUSD",1693580198988,8.067,19.338,19.328,8.07]
["bitfinex","SOLUSD",1693580199485,20.0,19.337,19.32,56.935]
["bitfinex","SOLUSD",1693580199685,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1693580199893,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693580200275,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693580202687,8.068,19.335,19.322,8.073]
["bitfinex","SOLUSD",1693580202893,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693580203096,8.068,19.335,19.316,40.60455486]
["bitfinex","SOLUSD",1693580203272,8.068,19.335,19.323,8.073]
["bitfinex","SOLUSD",1693580204678,64.959,19.335,19.323,8.073]
["bitfinex","SOLUSD",1693580204991,64.959,19.335,19.321,8.073]
["bitfinex","SOLUSD",1693580205177,64.959,19.335,19.323,8.073]
["bitfinex","SOLUSD",1693580205377,64.959,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693580205579,64.959,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693580205990,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693580206477,63.41,19.34,19.325,8.072]
["bitfinex","SOLUSD",1693580206673,90.0567,19.345,19.325,64.993]
["bitfinex","SOLUSD",1693580206886,98.1207,19.345,19.331,91.041]
["bitfinex","SOLUSD",1693580207084,181.0357,19.345,19.332,55.0]
["bitfinex","SOLUSD",1693580207291,90.979,19.345,19.333,8.069]
["bitfinex","SOLUSD",1693580207882,34.117,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693580208090,34.117,19.345,19.334,63.068]
["bitfinex","SOLUSD",1693580208592,8.064,19.345,19.334,63.068]
["bitfinex","SOLUSD",1693580210189,8.064,19.345,19.334,8.068]
["bitfinex","SOLUSD",1693580211375,8.064,19.345,19.335,55.0]
["bitfinex","SOLUSD",1693580211577,8.064,19.345,19.338,8.067]
["bitfinex","SOLUSD",1693580211796,8.064,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693580212298,93.855,19.349,19.337,34.131]
["bitfinex","SOLUSD",1693580212493,595.6,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693580212698,595.6,19.35,19.341,34.122]
["bitfinex","SOLUSD",1693580212699,603.662,19.35,19.341,34.122]
["bitfinex","SOLUSD",1693580213084,603.662,19.35,19.342,55.0]
["bitfinex","SOLUSD",1693580213285,595.6,19.35,19.344,64.929]
["bitfinex","SOLUSD",1693580213595,8.057,19.362,19.35,90.952]
["bitfinex","SOLUSD",1693580213784,8.057,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693580213984,8.057,19.362,19.354,63.06]
["bitfinex","SOLUSD",1693580214300,595.6,19.366,19.354,63.06]
["bitfinex","SOLUSD",1693580214608,8.056,19.364,19.354,63.06]
["bitfinex","SOLUSD",1693580214989,8.056,19.364,19.354,55.0]
["bitfinex","SOLUSD",1693580215198,8.056,19.364,19.345,20.0]
["bitfinex","SOLUSD",1693580215392,34.083,19.364,19.346,55.0]
["bitfinex","SOLUSD",1693580215697,34.083,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693580215908,8.056,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693580218403,64.862,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693580219616,64.862,19.364,19.34,104.72059431]
["bitfinex","SOLUSD",1693580219617,595.6,19.363,19.34,104.72059431]
["bitfinex","SOLUSD",1693580219904,8.059,19.357,19.34,104.72059431]
["bitfinex","SOLUSD",1693580220107,621.628,19.364,19.341,45.45110265]
["bitfinex","SOLUSD",1693580220304,621.628,19.364,19.347,8.062]
["bitfinex","SOLUSD",1693580220601,34.088,19.361,19.341,34.74915]
["bitfinex","SOLUSD",1693580220802,90.903,19.361,19.344,8.064]
["bitfinex","SOLUSD",1693580221001,90.903,19.361,19.34,104.72059431]
["bitfinex","SOLUSD",1693580221002,686.503,19.361,19.34,104.72059431]
["bitfinex","SOLUSD",1693580221188,686.503,19.361,19.337,8.067]
["bitfinex","SOLUSD",1693580221189,90.936,19.354,19.337,8.067]
["bitfinex","SOLUSD",1693580221386,34.101,19.354,19.337,8.067]
["bitfinex","SOLUSD",1693580221600,595.6,19.361,19.34,63.41]
["bitfinex","SOLUSD",1693580221803,8.059,19.357,19.345,8.064]
["bitfinex","SOLUSD",1693580222402,8.059,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693580222593,8.059,19.357,19.346,63.063]
["bitfinex","SOLUSD",1693580222794,8.059,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693580223091,8.059,19.357,19.346,63.063]
["bitfinex","SOLUSD",1693580223903,8.058,19.359,19.346,63.063]
["bitfinex","SOLUSD",1693580225707,26.03,19.362,19.346,63.063]
["bitfinex","SOLUSD",1693580226011,8.058,19.36,19.346,63.063]
["bitfinex","SOLUSD",1693580227802,64.876,19.36,19.346,63.063]
["bitfinex","SOLUSD",1693580227996,64.876,19.36,19.346,8.063]
["bitfinex","SOLUSD",1693580228310,8.058,19.36,19.346,8.063]
["bitfinex","SOLUSD",1693580229413,8.058,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693580229706,8.058,19.36,19.347,63.063]
["bitfinex","SOLUSD",1693580230505,8.056,19.363,19.347,63.063]
["bitfinex","SOLUSD",1693580230713,26.028,19.364,19.347,119.919]
["bitfinex","SOLUSD",1693580231092,595.6,19.365,19.347,119.919]
["bitfinex","SOLUSD",1693580231307,8.056,19.364,19.347,119.919]
["bitfinex","SOLUSD",1693580232099,595.6,19.364,19.35,63.41]
["bitfinex","SOLUSD",1693580232409,8.053,19.371,19.354,90.935]
["bitfinex","SOLUSD",1693580232611,8.053,19.371,19.359,34.091]
["bitfinex","SOLUSD",1693580232802,2.71556242,19.37,19.359,34.091]
["bitfinex","SOLUSD",1693580233001,8.053,19.37,19.361,8.057]
["bitfinex","SOLUSD",1693580233215,8.053,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693580233614,3.21583323,19.369,19.354,26.016]
["bitfinex","SOLUSD",1693580233917,8.055,19.366,19.357,8.059]
["bitfinex","SOLUSD",1693580234221,8.054,19.368,19.358,55.0]
["bitfinex","SOLUSD",1693580234401,8.054,19.368,19.36,8.057]
["bitfinex","SOLUSD",1693580234706,8.054,19.368,19.361,55.0]
["bitfinex","SOLUSD",1693580235101,8.054,19.368,19.36,55.0]
["bitfinex","SOLUSD",1693580235303,8.052,19.373,19.361,8.057]
["bitfinex","SOLUSD",1693580235601,8.052,19.372,19.365,8.055]
["bitfinex","SOLUSD",1693580235998,8.052,19.373,19.365,8.055]
["bitfinex","SOLUSD",1693580236200,8.052,19.372,19.366,55.0]
["bitfinex","SOLUSD",1693580236608,8.052,19.373,19.366,63.055]
["bitfinex","SOLUSD",1693580237108,595.6,19.376,19.366,63.055]
["bitfinex","SOLUSD",1693580237315,8.051,19.375,19.366,63.055]
["bitfinex","SOLUSD",1693580238712,595.6,19.376,19.366,63.055]
["bitfinex","SOLUSD",1693580239009,2.94152259,19.377,19.366,63.055]
["bitfinex","SOLUSD",1693580239320,8.051,19.376,19.366,63.055]
["bitfinex","SOLUSD",1693580239510,20.0,19.377,19.366,63.055]
["bitfinex","SOLUSD",1693580239706,8.051,19.376,19.366,63.055]
["bitfinex","SOLUSD",1693580239908,2.61520259,19.375,19.366,63.055]
["bitfinex","SOLUSD",1693580240225,10.66620259,19.375,19.366,63.055]
["bitfinex","SOLUSD",1693580240407,8.051,19.375,19.366,63.055]
["bitfinex","SOLUSD",1693580240804,20.0,19.377,19.366,63.055]
["bitfinex","SOLUSD",1693580241101,20.0,19.377,19.36,8.057]
["bitfinex","SOLUSD",1693580241102,30.39571301,19.376,19.36,8.057]
["bitfinex","SOLUSD",1693580241306,34.071,19.372,19.345,15.6232558]
["bitfinex","SOLUSD",1693580241511,34.071,19.372,19.354,46.039]
["bitfinex","SOLUSD",1693580241512,30.39571301,19.371,19.354,46.039]
["bitfinex","SOLUSD",1693580241716,34.08,19.366,19.354,28.06]
["bitfinex","SOLUSD",1693580242019,34.08,19.366,19.354,54.101]
["bitfinex","SOLUSD",1693580242205,8.055,19.366,19.354,54.101]
["bitfinex","SOLUSD",1693580243106,56.789,19.37,19.35,26.045]
["bitfinex","SOLUSD",1693580243107,26.031,19.362,19.35,26.045]
["bitfinex","SOLUSD",1693580243304,8.058,19.36,19.342,56.87]
["bitfinex","SOLUSD",1693580243521,8.058,19.36,19.346,34.114]
["bitfinex","SOLUSD",1693580244121,25.45110265,19.364,19.346,34.114]
["bitfinex","SOLUSD",1693580244315,8.056,19.363,19.346,34.114]
["bitfinex","SOLUSD",1693580244619,26.025,19.366,19.346,34.114]
["bitfinex","SOLUSD",1693580245011,8.056,19.364,19.346,34.114]
["bitfinex","SOLUSD",1693580245211,8.056,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693580245417,34.083,19.364,19.351,8.061]
["bitfinex","SOLUSD",1693580245619,603.656,19.364,19.352,55.0]
["bitfinex","SOLUSD",1693580245809,603.656,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580246007,603.656,19.364,19.356,55.0]
["bitfinex","SOLUSD",1693580246314,595.6,19.364,19.356,63.059]
["bitfinex","SOLUSD",1693580247127,603.656,19.364,19.356,63.059]
["bitfinex","SOLUSD",1693580247321,595.6,19.364,19.356,89.097]
["bitfinex","SOLUSD",1693580247510,98.2571,19.37,19.356,89.097]
["bitfinex","SOLUSD",1693580248015,106.3111,19.37,19.356,89.097]
["bitfinex","SOLUSD",1693580248216,8.054,19.37,19.356,89.097]
["bitfinex","SOLUSD",1693580248421,2.66216795,19.369,19.356,89.097]
["bitfinex","SOLUSD",1693580248806,8.054,19.369,19.356,89.097]
["bitfinex","SOLUSD",1693580249421,2.63915277,19.371,19.356,191.907]
["bitfinex","SOLUSD",1693580249616,10.69215277,19.371,19.356,191.907]
["bitfinex","SOLUSD",1693580249824,8.053,19.371,19.356,191.907]
["bitfinex","SOLUSD",1693580250828,173.2214,19.377,19.356,191.907]
["bitfinex","SOLUSD",1693580251010,8.053,19.371,19.356,191.907]
["bitfinex","SOLUSD",1693580251410,8.052,19.372,19.356,191.907]
["bitfinex","SOLUSD",1693580252223,26.013,19.375,19.356,191.907]
["bitfinex","SOLUSD",1693580252409,3.24703575,19.374,19.356,191.907]
["bitfinex","SOLUSD",1693580252824,8.052,19.373,19.356,191.907]
["bitfinex","SOLUSD",1693580253025,3.24703575,19.372,19.356,191.907]
["bitfinex","SOLUSD",1693580253217,11.30003575,19.372,19.356,191.907]
["bitfinex","SOLUSD",1693580253416,3.24703575,19.374,19.356,191.907]
["bitfinex","SOLUSD",1693580253614,557.59630888,19.389,19.36,63.41]
["bitfinex","SOLUSD",1693580253615,3.81677198,19.376,19.36,63.41]
["bitfinex","SOLUSD",1693580253822,15.23720929,19.385,19.365,193.642]
["bitfinex","SOLUSD",1693580253823,8.048,19.382,19.365,193.642]
["bitfinex","SOLUSD",1693580254224,8.048,19.382,19.37,34.071]
["bitfinex","SOLUSD",1693580254424,8.048,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693580254614,8.048,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693580254814,8.048,19.382,19.374,55.0]
["bitfinex","SOLUSD",1693580255423,8.048,19.382,19.373,55.0]
["bitfinex","SOLUSD",1693580255929,34.051,19.382,19.373,55.0]
["bitfinex","SOLUSD",1693580256130,34.051,19.382,19.368,8.054]
["bitfinex","SOLUSD",1693580256318,2.89743606,19.381,19.363,56.806]
["bitfinex","SOLUSD",1693580256518,2.89743606,19.381,19.369,8.053]
["bitfinex","SOLUSD",1693580256519,8.049,19.38,19.369,8.053]
["bitfinex","SOLUSD",1693580256827,15.23720929,19.385,19.372,8.052]
["bitfinex","SOLUSD",1693580257036,8.047,19.386,19.372,64.834]
["bitfinex","SOLUSD",1693580257222,8.047,19.386,19.375,8.051]
["bitfinex","SOLUSD",1693580257422,8.047,19.386,19.376,55.0]
["bitfinex","SOLUSD",1693580258127,8.047,19.386,19.375,55.0]
["bitfinex","SOLUSD",1693580258819,8.047,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693580259115,8.047,19.386,19.374,63.051]
["bitfinex","SOLUSD",1693580259321,89.412,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693580259529,8.045,19.391,19.381,8.049]
["bitfinex","SOLUSD",1693580259926,8.045,19.391,19.382,55.0]
["bitfinex","SOLUSD",1693580260323,8.045,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693580260519,8.045,19.391,19.383,55.0]
["bitfinex","SOLUSD",1693580260918,8.044,19.392,19.383,63.047]
["bitfinex","SOLUSD",1693580261125,2.50977973,19.395,19.383,119.797]
["bitfinex","SOLUSD",1693580261333,595.6,19.397,19.383,119.797]
["bitfinex","SOLUSD",1693580261529,8.041,19.399,19.389,8.045]
["bitfinex","SOLUSD",1693580261835,8.041,19.399,19.39,63.045]
["bitfinex","SOLUSD",1693580262137,8.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693580262335,8.041,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693580262524,8.041,19.399,19.391,63.044]
["bitfinex","SOLUSD",1693580263227,56.675,19.409,19.391,63.044]
["bitfinex","SOLUSD",1693580263427,8.039,19.404,19.391,63.044]
["bitfinex","SOLUSD",1693580263829,8.039,19.406,19.391,63.044]
["bitfinex","SOLUSD",1693580264019,3.65898765,19.409,19.391,63.044]
["bitfinex","SOLUSD",1693580264220,8.039,19.405,19.391,63.044]
["bitfinex","SOLUSD",1693580264621,8.039,19.405,19.395,8.042]
["bitfinex","SOLUSD",1693580264829,8.039,19.405,19.396,63.042]
["bitfinex","SOLUSD",1693580265029,8.039,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693580265222,8.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1693580265425,8.039,19.405,19.397,63.042]
["bitfinex","SOLUSD",1693580265631,8.039,19.405,19.397,55.0]
["bitfinex","SOLUSD",1693580266523,8.039,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580266832,2.76651791,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580267031,10.80551791,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580267238,8.039,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693580267426,2.76651791,19.407,19.395,8.043]
["bitfinex","SOLUSD",1693580267744,8.039,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693580268040,63.41,19.4,19.378,26.007]
["bitfinex","SOLUSD",1693580268221,90.753,19.394,19.377,8.05]
["bitfinex","SOLUSD",1693580268427,25.45110265,19.393,19.377,8.05]
["bitfinex","SOLUSD",1693580268640,8.046,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693580269125,100.3934,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693580270522,8.045,19.391,19.378,55.0]
["bitfinex","SOLUSD",1693580270726,64.823,19.395,19.381,8.048]
["bitfinex","SOLUSD",1693580271039,64.823,19.395,19.376,102.7]
["bitfinex","SOLUSD",1693580271040,64.758,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693580271228,34.041,19.388,19.375,8.051]
["bitfinex","SOLUSD",1693580271424,8.046,19.388,19.375,8.051]
["bitfinex","SOLUSD",1693580271629,64.782,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693580271838,64.782,19.388,19.374,28.051]
["bitfinex","SOLUSD",1693580272137,64.782,19.388,19.375,25.45110265]
["bitfinex","SOLUSD",1693580272339,64.782,19.388,19.37,55.70566518]
["bitfinex","SOLUSD",1693580272637,45.45110265,19.387,19.356,102.806]
["bitfinex","SOLUSD",1693580272839,34.059,19.378,19.362,26.029]
["bitfinex","SOLUSD",1693580273042,34.059,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693580273545,90.824,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693580274431,90.824,19.378,19.353,66.49960625]
["bitfinex","SOLUSD",1693580274634,34.072,19.371,19.355,26.039]
["bitfinex","SOLUSD",1693580274834,34.072,19.371,19.355,8.059]
["bitfinex","SOLUSD",1693580275330,34.072,19.371,19.355,64.891]
["bitfinex","SOLUSD",1693580275531,106.6652,19.371,19.355,64.891]
["bitfinex","SOLUSD",1693580275844,98.6122,19.371,19.355,64.891]
["bitfinex","SOLUSD",1693580276030,98.6122,19.371,19.356,55.0]
["bitfinex","SOLUSD",1693580276345,106.6652,19.371,19.36,34.089]
["bitfinex","SOLUSD",1693580276547,98.6122,19.371,19.364,8.056]
["bitfinex","SOLUSD",1693580276747,106.6652,19.371,19.362,8.056]
["bitfinex","SOLUSD",1693580277252,98.6122,19.371,19.362,8.056]
["bitfinex","SOLUSD",1693580277433,106.6652,19.371,19.362,8.056]
["bitfinex","SOLUSD",1693580278844,106.6652,19.371,19.363,55.0]
["bitfinex","SOLUSD",1693580279044,106.6652,19.371,19.363,63.056]
["bitfinex","SOLUSD",1693580279346,98.6122,19.371,19.363,63.056]
["bitfinex","SOLUSD",1693580279852,8.049,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693580280032,621.599,19.385,19.371,34.07]
["bitfinex","SOLUSD",1693580280231,8.048,19.383,19.371,34.07]
["bitfinex","SOLUSD",1693580281046,8.048,19.383,19.368,8.054]
["bitfinex","SOLUSD",1693580281248,25.45110265,19.382,19.364,20.0]
["bitfinex","SOLUSD",1693580281456,25.45110265,19.382,19.37,8.053]
["bitfinex","SOLUSD",1693580281645,26.003,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693580281950,26.003,19.383,19.374,8.051]
["bitfinex","SOLUSD",1693580282152,603.647,19.385,19.378,8.05]
["bitfinex","SOLUSD",1693580282540,603.647,19.385,19.376,8.051]
["bitfinex","SOLUSD",1693580283354,660.391,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693580283654,34.054,19.381,19.371,8.053]
["bitfinex","SOLUSD",1693580284439,34.054,19.381,19.368,26.021]
["bitfinex","SOLUSD",1693580284638,25.45110265,19.384,19.361,8.057]
["bitfinex","SOLUSD",1693580284639,90.829,19.377,19.361,8.057]
["bitfinex","SOLUSD",1693580284838,90.829,19.377,19.354,41.30578511]
["bitfinex","SOLUSD",1693580285048,780.52,19.38,19.355,8.059]
["bitfinex","SOLUSD",1693580285049,34.081,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693580285248,34.081,19.366,19.352,8.061]
["bitfinex","SOLUSD",1693580285446,34.081,19.366,19.351,8.061]
["bitfinex","SOLUSD",1693580285843,34.081,19.366,19.351,64.905]
["bitfinex","SOLUSD",1693580286154,90.881,19.366,19.347,26.05]
["bitfinex","SOLUSD",1693580286347,34.081,19.366,19.351,8.061]
["bitfinex","SOLUSD",1693580287552,34.081,19.366,19.351,34.106]
["bitfinex","SOLUSD",1693580287757,8.055,19.366,19.351,34.106]
["bitfinex","SOLUSD",1693580289250,8.054,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693580289450,8.054,19.367,19.359,8.057]
["bitfinex","SOLUSD",1693580290351,8.055,19.367,19.36,55.0]
["bitfinex","SOLUSD",1693580290847,8.055,19.367,19.36,63.057]
["bitfinex","SOLUSD",1693580291047,8.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693580291256,686.1233,19.369,19.359,55.0]
["bitfinex","SOLUSD",1693580291450,8.055,19.366,19.359,63.057]
["bitfinex","SOLUSD",1693580291760,8.055,19.367,19.359,63.057]
["bitfinex","SOLUSD",1693580291952,686.1233,19.369,19.359,63.057]
["bitfinex","SOLUSD",1693580292153,20.0,19.368,19.359,63.057]
["bitfinex","SOLUSD",1693580292453,8.055,19.367,19.359,63.057]
["bitfinex","SOLUSD",1693580293452,686.1233,19.369,19.359,63.057]
["bitfinex","SOLUSD",1693580293453,26.016,19.373,19.359,63.057]
["bitfinex","SOLUSD",1693580293652,8.053,19.371,19.359,63.057]
["bitfinex","SOLUSD",1693580296152,56.775,19.375,19.359,63.057]
["bitfinex","SOLUSD",1693580296853,8.053,19.371,19.359,63.057]
["bitfinex","SOLUSD",1693580298749,595.6,19.37,19.356,42.29457364]
["bitfinex","SOLUSD",1693580298959,34.08,19.366,19.352,8.061]
["bitfinex","SOLUSD",1693580299259,59.53110265,19.366,19.352,8.061]
["bitfinex","SOLUSD",1693580300058,8.057,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693580301465,8.057,19.362,19.349,26.047]
["bitfinex","SOLUSD",1693580301648,64.869,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580302460,8.057,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693580302864,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693580303062,8.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1693580303261,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693580304365,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693580304573,8.056,19.364,19.357,55.0]
["bitfinex","SOLUSD",1693580304954,8.056,19.364,19.357,63.059]
["bitfinex","SOLUSD",1693580305163,8.056,19.364,19.357,55.0]
["bitfinex","SOLUSD",1693580305572,8.056,19.364,19.357,63.058]
["bitfinex","SOLUSD",1693580307068,8.055,19.365,19.357,63.058]
["bitfinex","SOLUSD",1693580307267,621.622,19.368,19.357,63.058]
["bitfinex","SOLUSD",1693580307469,595.6,19.369,19.357,63.058]
["bitfinex","SOLUSD",1693580307678,595.6,19.369,19.357,222.689]
["bitfinex","SOLUSD",1693580307868,8.053,19.371,19.357,222.689]
["bitfinex","SOLUSD",1693580308171,8.053,19.37,19.357,222.689]
["bitfinex","SOLUSD",1693580308769,8.053,19.371,19.357,222.689]
["bitfinex","SOLUSD",1693580309575,8.053,19.372,19.357,222.689]
["bitfinex","SOLUSD",1693580310061,8.053,19.372,19.357,64.884]
["bitfinex","SOLUSD",1693580310263,34.069,19.372,19.357,8.058]
["bitfinex","SOLUSD",1693580310469,59.52010265,19.372,19.357,8.058]
["bitfinex","SOLUSD",1693580310864,25.45110265,19.371,19.357,8.058]
["bitfinex","SOLUSD",1693580311163,90.884,19.365,19.343,102.879]
["bitfinex","SOLUSD",1693580311463,90.884,19.365,19.344,20.0]
["bitfinex","SOLUSD",1693580311963,90.884,19.365,19.352,8.06]
["bitfinex","SOLUSD",1693580311964,8.057,19.361,19.352,8.06]
["bitfinex","SOLUSD",1693580312475,8.057,19.361,19.355,8.059]
["bitfinex","SOLUSD",1693580312969,93.918,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580313171,8.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1693580313968,8.056,19.363,19.356,55.0]
["bitfinex","SOLUSD",1693580314277,101.974,19.364,19.357,8.059]
["bitfinex","SOLUSD",1693580314581,8.056,19.364,19.357,8.059]
["bitfinex","SOLUSD",1693580315976,97.2715,19.367,19.358,55.0]
["bitfinex","SOLUSD",1693580316165,105.3265,19.367,19.36,8.057]
["bitfinex","SOLUSD",1693580317075,8.054,19.369,19.36,8.057]
["bitfinex","SOLUSD",1693580317278,25.45110265,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693580317480,8.052,19.374,19.364,8.055]
["bitfinex","SOLUSD",1693580317681,8.052,19.374,19.365,55.0]
["bitfinex","SOLUSD",1693580317866,8.052,19.374,19.365,63.055]
["bitfinex","SOLUSD",1693580318975,8.05,19.377,19.365,119.858]
["bitfinex","SOLUSD",1693580319178,595.6,19.378,19.365,119.858]
["bitfinex","SOLUSD",1693580319376,595.6,19.378,19.365,222.62]
["bitfinex","SOLUSD",1693580319565,8.05,19.379,19.365,222.62]
["bitfinex","SOLUSD",1693580320092,8.05,19.379,19.365,119.858]
["bitfinex","SOLUSD",1693580321084,25.45110265,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693580321296,8.05,19.379,19.365,119.858]
["bitfinex","SOLUSD",1693580321587,51.45310265,19.383,19.365,119.858]
["bitfinex","SOLUSD",1693580321965,25.45110265,19.383,19.365,119.858]
["bitfinex","SOLUSD",1693580322174,8.05,19.379,19.365,119.858]
["bitfinex","SOLUSD",1693580322881,25.45110265,19.383,19.365,8.055]
["bitfinex","SOLUSD",1693580323083,90.26310265,19.379,19.363,40.9628099]
["bitfinex","SOLUSD",1693580323270,90.26310265,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693580323271,25.45110265,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693580323469,90.843,19.374,19.364,20.0]
["bitfinex","SOLUSD",1693580323783,116.29410265,19.374,19.358,26.034]
["bitfinex","SOLUSD",1693580323973,8.054,19.368,19.356,26.037]
["bitfinex","SOLUSD",1693580324161,8.054,19.368,19.353,56.837]
["bitfinex","SOLUSD",1693580324364,8.054,19.368,19.35,73.76041321]
["bitfinex","SOLUSD",1693580324365,8.054,19.368,19.357,8.058]
["bitfinex","SOLUSD",1693580324578,26.019,19.371,19.357,8.058]
["bitfinex","SOLUSD",1693580324785,8.054,19.369,19.357,8.058]
["bitfinex","SOLUSD",1693580325282,92.4896,19.37,19.357,8.058]
["bitfinex","SOLUSD",1693580325485,100.5436,19.37,19.357,8.058]
["bitfinex","SOLUSD",1693580325983,56.777,19.375,19.357,8.058]
["bitfinex","SOLUSD",1693580325984,8.053,19.372,19.357,8.058]
["bitfinex","SOLUSD",1693580326186,8.052,19.372,19.358,55.0]
["bitfinex","SOLUSD",1693580326485,8.052,19.372,19.362,34.086]
["bitfinex","SOLUSD",1693580326675,8.052,19.372,19.363,55.0]
["bitfinex","SOLUSD",1693580326878,8.052,19.372,19.355,15.4312306]
["bitfinex","SOLUSD",1693580327086,92.4896,19.374,19.363,8.056]
["bitfinex","SOLUSD",1693580327288,92.4896,19.374,19.364,55.0]
["bitfinex","SOLUSD",1693580327577,92.4896,19.374,19.367,8.054]
["bitfinex","SOLUSD",1693580328765,8.051,19.375,19.367,8.054]
["bitfinex","SOLUSD",1693580329172,96.5955,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693580329377,28.051,19.377,19.367,8.054]
["bitfinex","SOLUSD",1693580330682,595.6,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693580330894,595.6,19.378,19.366,82.824]
["bitfinex","SOLUSD",1693580330895,595.6,19.379,19.371,34.071]
["bitfinex","SOLUSD",1693580332081,595.6,19.379,19.371,90.856]
["bitfinex","SOLUSD",1693580332276,595.6,19.379,19.372,55.0]
["bitfinex","SOLUSD",1693580332477,595.6,19.379,19.374,34.065]
["bitfinex","SOLUSD",1693580332688,595.6,19.379,19.375,55.0]
["bitfinex","SOLUSD",1693580332887,595.6,19.379,19.376,34.062]
["bitfinex","SOLUSD",1693580334599,595.6,19.379,19.376,8.051]
["bitfinex","SOLUSD",1693580335303,690.8703,19.384,19.376,8.051]
["bitfinex","SOLUSD",1693580335588,25.45110265,19.392,19.38,34.053]
["bitfinex","SOLUSD",1693580335790,8.043,19.394,19.384,90.794]
["bitfinex","SOLUSD",1693580335971,8.044,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693580336176,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693580336490,25.989,19.393,19.385,55.0]
["bitfinex","SOLUSD",1693580336491,8.044,19.393,19.385,55.0]
["bitfinex","SOLUSD",1693580336672,8.044,19.393,19.385,63.047]
["bitfinex","SOLUSD",1693580336995,33.49510265,19.393,19.383,8.048]
["bitfinex","SOLUSD",1693580337173,8.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693580337373,8.043,19.395,19.384,81.0]
["bitfinex","SOLUSD",1693580337575,37.75383893,19.395,19.375,102.707]
["bitfinex","SOLUSD",1693580337784,25.45110265,19.394,19.376,55.0]
["bitfinex","SOLUSD",1693580337973,34.037,19.391,19.381,8.049]
["bitfinex","SOLUSD",1693580338375,8.045,19.391,19.381,8.049]
["bitfinex","SOLUSD",1693580339881,25.986,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693580340091,51.975,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693580340883,8.044,19.393,19.386,55.0]
["bitfinex","SOLUSD",1693580341189,8.044,19.393,19.374,102.71]
["bitfinex","SOLUSD",1693580341390,64.765,19.393,19.38,34.054]
["bitfinex","SOLUSD",1693580341591,8.044,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693580341798,8.044,19.393,19.384,34.047]
["bitfinex","SOLUSD",1693580342398,8.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1693580343493,8.044,19.393,19.382,26.002]
["bitfinex","SOLUSD",1693580343494,64.765,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693580343696,167.379,19.393,19.378,26.008]
["bitfinex","SOLUSD",1693580343911,25.45110265,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580344210,8.046,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580345191,34.04,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580345683,603.645,19.391,19.381,55.0]
["bitfinex","SOLUSD",1693580345882,595.6,19.391,19.384,34.047]
["bitfinex","SOLUSD",1693580346285,603.645,19.391,19.384,34.047]
["bitfinex","SOLUSD",1693580347796,603.645,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580349196,595.6,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580349491,595.6,19.391,19.386,8.046]
["bitfinex","SOLUSD",1693580351277,595.6,19.391,19.385,80.998]
["bitfinex","SOLUSD",1693580351278,595.6,19.391,19.388,8.046]
["bitfinex","SOLUSD",1693580351484,595.6,19.391,19.39,8.045]
["bitfinex","SOLUSD",1693580351788,8.043,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580352096,603.643,19.395,19.389,8.045]
["bitfinex","SOLUSD",1693580352594,603.643,19.395,19.387,25.996]
["bitfinex","SOLUSD",1693580352595,603.643,19.395,19.388,8.046]
["bitfinex","SOLUSD",1693580352791,603.643,19.395,19.389,63.045]
["bitfinex","SOLUSD",1693580353199,603.643,19.395,19.389,55.0]
["bitfinex","SOLUSD",1693580353690,603.643,19.395,19.389,63.045]
["bitfinex","SOLUSD",1693580354496,603.643,19.395,19.389,55.0]
["bitfinex","SOLUSD",1693580355294,603.643,19.395,19.389,63.045]
["bitfinex","SOLUSD",1693580355693,595.6,19.395,19.389,63.045]
["bitfinex","SOLUSD",1693580356001,595.6,19.396,19.389,145.772]
["bitfinex","SOLUSD",1693580359508,3.43241033,19.403,19.389,145.772]
["bitfinex","SOLUSD",1693580359687,691.374,19.405,19.389,145.772]
["bitfinex","SOLUSD",1693580359688,595.6,19.402,19.39,63.49]
["bitfinex","SOLUSD",1693580359890,595.6,19.402,19.394,90.747]
["bitfinex","SOLUSD",1693580360104,595.6,19.402,19.395,55.0]
["bitfinex","SOLUSD",1693580360290,595.6,19.402,19.397,34.025]
["bitfinex","SOLUSD",1693580360606,95.774,19.405,19.399,193.306]
["bitfinex","SOLUSD",1693580360607,595.6,19.401,19.399,193.306]
["bitfinex","SOLUSD",1693580360804,595.6,19.401,19.4,63.041]
["bitfinex","SOLUSD",1693580365406,603.636,19.411,19.4,63.041]
["bitfinex","SOLUSD",1693580367407,2.65297468,19.41,19.4,63.041]
["bitfinex","SOLUSD",1693580367596,8.038,19.408,19.4,63.041]
["bitfinex","SOLUSD",1693580367796,8.037,19.409,19.4,63.041]
["bitfinex","SOLUSD",1693580368001,8.037,19.41,19.4,63.041]
["bitfinex","SOLUSD",1693580368400,595.6,19.409,19.4,63.041]
["bitfinex","SOLUSD",1693580368898,595.6,19.409,19.4,104.23336719]
["bitfinex","SOLUSD",1693580369614,595.6,19.409,19.4,206.81036719]
["bitfinex","SOLUSD",1693580371594,595.6,19.411,19.4,206.81036719]
["bitfinex","SOLUSD",1693580372313,603.636,19.411,19.4,206.81036719]
["bitfinex","SOLUSD",1693580373113,2.53730006,19.41,19.4,206.81036719]
["bitfinex","SOLUSD",1693580373307,8.037,19.41,19.4,206.81036719]
["bitfinex","SOLUSD",1693580373519,595.6,19.411,19.4,206.81036719]
["bitfinex","SOLUSD",1693580373698,2.64447925,19.41,19.4,206.81036719]
["bitfinex","SOLUSD",1693580374310,595.6,19.411,19.4,206.81036719]
["bitfinex","SOLUSD",1693580374510,603.636,19.412,19.4,206.81036719]
["bitfinex","SOLUSD",1693580374706,2.93910463,19.411,19.4,206.81036719]
["bitfinex","SOLUSD",1693580375808,2.93910463,19.411,19.4,104.23336719]
["bitfinex","SOLUSD",1693580376516,10.97510463,19.411,19.4,104.23336719]
["bitfinex","SOLUSD",1693580377216,10.97510463,19.411,19.4,49.23336719]
["bitfinex","SOLUSD",1693580377599,11.03065301,19.409,19.4,49.23336719]
["bitfinex","SOLUSD",1693580377816,2.99365301,19.409,19.4,49.23336719]
["bitfinex","SOLUSD",1693580378028,595.6,19.41,19.4,49.23336719]
["bitfinex","SOLUSD",1693580378407,598.637,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693580378707,598.637,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693580378708,2.80837688,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693580378905,598.637,19.41,19.404,8.039]
["bitfinex","SOLUSD",1693580380403,688.092,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693580380616,688.092,19.41,19.399,25.98]
["bitfinex","SOLUSD",1693580380617,2.82558934,19.409,19.399,25.98]
["bitfinex","SOLUSD",1693580380924,8.038,19.407,19.402,8.04]
["bitfinex","SOLUSD",1693580381306,8.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693580383308,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693580384606,10.94671749,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693580384807,654.09,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693580385120,8.037,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693580385310,0.8808574,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693580385521,8.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693580387129,595.6,19.406,19.396,25.984]
["bitfinex","SOLUSD",1693580387316,8.039,19.403,19.392,25.989]
["bitfinex","SOLUSD",1693580387515,1.3388787,19.402,19.396,8.042]
["bitfinex","SOLUSD",1693580387720,8.041,19.401,19.396,8.042]
["bitfinex","SOLUSD",1693580387919,8.041,19.401,19.392,25.989]
["bitfinex","SOLUSD",1693580388429,64.739,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693580388605,64.37088525,19.4,19.391,8.044]
["bitfinex","SOLUSD",1693580388810,34.024,19.398,19.389,8.045]
["bitfinex","SOLUSD",1693580389022,0.92309824,19.397,19.389,8.045]
["bitfinex","SOLUSD",1693580389319,595.6,19.398,19.389,8.045]
["bitfinex","SOLUSD",1693580390123,603.642,19.398,19.39,55.0]
["bitfinex","SOLUSD",1693580390428,603.642,19.398,19.392,8.044]
["bitfinex","SOLUSD",1693580390608,603.642,19.398,19.393,55.0]
["bitfinex","SOLUSD",1693580390816,603.642,19.398,19.393,63.043]
["bitfinex","SOLUSD",1693580391214,603.642,19.398,19.393,8.043]
["bitfinex","SOLUSD",1693580391727,595.6,19.398,19.393,8.043]
["bitfinex","SOLUSD",1693580392727,595.6,19.399,19.393,8.043]
["bitfinex","SOLUSD",1693580395922,603.641,19.399,19.393,8.043]
["bitfinex","SOLUSD",1693580396129,603.641,19.399,19.39,25.992]
["bitfinex","SOLUSD",1693580396130,603.641,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693580396422,603.641,19.399,19.386,67.34684519]
["bitfinex","SOLUSD",1693580396631,0.72908461,19.398,19.387,21.08619582]
["bitfinex","SOLUSD",1693580396921,8.043,19.395,19.388,8.046]
["bitfinex","SOLUSD",1693580397831,8.042,19.398,19.388,8.046]
["bitfinex","SOLUSD",1693580398134,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1693580398714,603.642,19.398,19.391,8.044]
["bitfinex","SOLUSD",1693580399433,603.642,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693580399632,603.642,19.398,19.387,45.996]
["bitfinex","SOLUSD",1693580399826,603.642,19.398,19.389,8.045]
["bitfinex","SOLUSD",1693580400026,603.642,19.398,19.39,0.96040116]
["bitfinex","SOLUSD",1693580400215,603.642,19.398,19.39,9.00540116]
["bitfinex","SOLUSD",1693580400420,603.642,19.398,19.389,8.045]
["bitfinex","SOLUSD",1693580400830,615.6,19.397,19.377,102.696]
["bitfinex","SOLUSD",1693580401125,8.044,19.391,19.381,2.90971749]
["bitfinex","SOLUSD",1693580401332,34.042,19.388,19.38,8.049]
["bitfinex","SOLUSD",1693580401525,34.042,19.388,19.376,56.77]
["bitfinex","SOLUSD",1693580401526,34.042,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693580402521,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693580402718,94.7341,19.389,19.379,8.049]
["bitfinex","SOLUSD",1693580403036,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693580403223,94.7341,19.389,19.379,8.049]
["bitfinex","SOLUSD",1693580403432,94.7341,19.389,19.38,0.63479699]
["bitfinex","SOLUSD",1693580403729,94.7341,19.389,19.382,136.722]
["bitfinex","SOLUSD",1693580403938,71.17,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693580404119,595.6,19.393,19.386,193.433]
["bitfinex","SOLUSD",1693580404317,595.6,19.393,19.387,21.95858578]
["bitfinex","SOLUSD",1693580404518,8.04,19.403,19.388,145.772]
["bitfinex","SOLUSD",1693580404718,8.039,19.404,19.389,2.25204052]
["bitfinex","SOLUSD",1693580404932,1.97225909,19.403,19.393,90.751]
["bitfinex","SOLUSD",1693580405123,10.01125909,19.403,19.394,55.0]
["bitfinex","SOLUSD",1693580405319,8.039,19.403,19.396,8.042]
["bitfinex","SOLUSD",1693580405633,595.6,19.402,19.396,8.042]
["bitfinex","SOLUSD",1693580405818,1.97225909,19.401,19.396,8.042]
["bitfinex","SOLUSD",1693580406539,8.04,19.401,19.396,8.042]
["bitfinex","SOLUSD",1693580407233,654.81,19.401,19.377,159.27786007]
["bitfinex","SOLUSD",1693580407436,51.17,19.399,19.383,8.048]
["bitfinex","SOLUSD",1693580407737,90.746,19.395,19.383,8.048]
["bitfinex","SOLUSD",1693580407931,63.49,19.39,19.383,8.048]
["bitfinex","SOLUSD",1693580408131,8.045,19.389,19.383,8.048]
["bitfinex","SOLUSD",1693580408432,603.645,19.389,19.383,8.048]
["bitfinex","SOLUSD",1693580408635,595.6,19.389,19.383,8.048]
["bitfinex","SOLUSD",1693580409024,595.6,19.389,19.383,64.798]
["bitfinex","SOLUSD",1693580409327,595.6,19.389,19.385,90.788]
["bitfinex","SOLUSD",1693580409630,595.6,19.389,19.384,55.0]
["bitfinex","SOLUSD",1693580409832,629.639,19.389,19.378,26.007]
["bitfinex","SOLUSD",1693580410131,90.772,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693580410334,8.045,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693580411035,8.045,19.389,19.378,0.68918691]
["bitfinex","SOLUSD",1693580411331,8.045,19.389,19.378,26.007]
["bitfinex","SOLUSD",1693580411756,8.045,19.389,19.379,0.68918691]
["bitfinex","SOLUSD",1693580412033,8.045,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580412242,63.49,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580413431,71.535,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693580413736,595.6,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580413942,595.6,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693580414127,595.6,19.389,19.383,34.049]
["bitfinex","SOLUSD",1693580414436,100.1212,19.394,19.383,34.049]
["bitfinex","SOLUSD",1693580414437,595.6,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693580414625,595.6,19.393,19.386,34.043]
["bitfinex","SOLUSD",1693580414835,595.6,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580415139,595.6,19.393,19.389,90.77]
["bitfinex","SOLUSD",1693580415519,595.6,19.399,19.392,34.033]
["bitfinex","SOLUSD",1693580415724,603.641,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580415924,700.1405,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580416346,692.0995,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580416848,51.17,19.398,19.381,102.677]
["bitfinex","SOLUSD",1693580417037,51.17,19.398,19.382,2.27473226]
["bitfinex","SOLUSD",1693580417038,34.032,19.393,19.382,2.27473226]
["bitfinex","SOLUSD",1693580417237,63.49,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693580417736,595.6,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580418632,603.645,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580420330,595.6,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580421346,603.645,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580422135,595.6,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580423939,603.645,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693580424257,629.639,19.389,19.381,8.048]
["bitfinex","SOLUSD",1693580424554,603.645,19.389,19.381,8.048]
["bitfinex","SOLUSD",1693580424935,595.6,19.389,19.381,8.048]
["bitfinex","SOLUSD",1693580425447,595.6,19.389,19.382,55.0]
["bitfinex","SOLUSD",1693580425755,95.2468,19.391,19.382,55.0]
["bitfinex","SOLUSD",1693580425756,595.6,19.39,19.384,34.047]
["bitfinex","SOLUSD",1693580427056,595.6,19.391,19.384,34.047]
["bitfinex","SOLUSD",1693580427360,564.897,19.391,19.386,90.782]
["bitfinex","SOLUSD",1693580427534,595.6,19.399,19.39,34.036]
["bitfinex","SOLUSD",1693580427730,694.2902,19.399,19.39,34.036]
["bitfinex","SOLUSD",1693580428250,0.65584614,19.398,19.39,34.036]
["bitfinex","SOLUSD",1693580428433,595.6,19.399,19.39,34.036]
["bitfinex","SOLUSD",1693580428836,595.6,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693580429036,595.6,19.399,19.393,34.031]
["bitfinex","SOLUSD",1693580430335,595.6,19.399,19.393,8.043]
["bitfinex","SOLUSD",1693580431354,603.641,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693580432964,603.641,19.399,19.387,1.14346435]
["bitfinex","SOLUSD",1693580433135,51.17,19.397,19.386,1.29815079]
["bitfinex","SOLUSD",1693580433336,34.03,19.394,19.385,1.29815079]
["bitfinex","SOLUSD",1693580433553,2.03489287,19.393,19.381,26.004]
["bitfinex","SOLUSD",1693580433757,597.63489287,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693580434154,93.7125,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580434463,101.7565,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580434760,93.7125,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580434944,93.7125,19.392,19.387,34.041]
["bitfinex","SOLUSD",1693580435137,93.7125,19.392,19.389,8.045]
["bitfinex","SOLUSD",1693580435344,8.045,19.391,19.37,41.01495615]
["bitfinex","SOLUSD",1693580435540,629.636,19.391,19.376,90.83]
["bitfinex","SOLUSD",1693580435744,63.49,19.39,19.377,22.90971749]
["bitfinex","SOLUSD",1693580435960,34.044,19.387,19.377,22.90971749]
["bitfinex","SOLUSD",1693580436165,34.044,19.387,19.377,30.95971749]
["bitfinex","SOLUSD",1693580436341,8.047,19.387,19.377,28.05]
["bitfinex","SOLUSD",1693580436656,8.047,19.387,19.38,8.049]
["bitfinex","SOLUSD",1693580439255,595.6,19.386,19.379,8.049]
["bitfinex","SOLUSD",1693580439559,34.047,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693580439939,8.047,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693580440140,8.047,19.384,19.375,1.08635078]
["bitfinex","SOLUSD",1693580440348,8.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1693580441542,8.047,19.384,19.375,26.011]
["bitfinex","SOLUSD",1693580441543,8.047,19.384,19.379,8.049]
["bitfinex","SOLUSD",1693580443060,8.047,19.384,19.372,26.016]
["bitfinex","SOLUSD",1693580443254,8.049,19.38,19.374,8.051]
["bitfinex","SOLUSD",1693580443443,8.049,19.382,19.374,8.051]
["bitfinex","SOLUSD",1693580443756,595.6,19.383,19.374,8.051]
["bitfinex","SOLUSD",1693580444354,595.6,19.383,19.375,55.0]
["bitfinex","SOLUSD",1693580444555,8.049,19.381,19.376,8.051]
["bitfinex","SOLUSD",1693580445156,8.048,19.382,19.376,8.051]
["bitfinex","SOLUSD",1693580445359,8.049,19.381,19.376,8.051]
["bitfinex","SOLUSD",1693580446761,8.049,19.381,19.375,55.0]
["bitfinex","SOLUSD",1693580447562,8.048,19.382,19.375,89.063]
["bitfinex","SOLUSD",1693580447747,8.048,19.382,19.375,63.051]
["bitfinex","SOLUSD",1693580448060,8.048,19.382,19.375,55.0]
["bitfinex","SOLUSD",1693580448251,8.048,19.382,19.374,55.0]
["bitfinex","SOLUSD",1693580448452,8.048,19.382,19.374,63.051]
["bitfinex","SOLUSD",1693580450262,8.048,19.382,19.374,8.051]
["bitfinex","SOLUSD",1693580451656,595.6,19.383,19.377,34.059]
["bitfinex","SOLUSD",1693580451862,595.6,19.383,19.379,34.056]
["bitfinex","SOLUSD",1693580452048,595.6,19.383,19.38,63.049]
["bitfinex","SOLUSD",1693580452251,8.048,19.383,19.375,26.012]
["bitfinex","SOLUSD",1693580452451,8.048,19.383,19.376,63.05]
["bitfinex","SOLUSD",1693580453059,595.6,19.384,19.376,89.061]
["bitfinex","SOLUSD",1693580453263,595.6,19.384,19.377,1.11671538]
["bitfinex","SOLUSD",1693580453447,595.6,19.384,19.379,8.049]
["bitfinex","SOLUSD",1693580453648,595.6,19.384,19.381,8.049]
["bitfinex","SOLUSD",1693580453867,8.046,19.387,19.381,8.049]
["bitfinex","SOLUSD",1693580455066,595.6,19.388,19.383,8.047]
["bitfinex","SOLUSD",1693580455264,595.6,19.388,19.383,34.048]
["bitfinex","SOLUSD",1693580455460,595.6,19.388,19.385,8.047]
["bitfinex","SOLUSD",1693580455672,690.8096,19.389,19.385,8.047]
["bitfinex","SOLUSD",1693580456067,698.8546,19.389,19.385,8.047]
["bitfinex","SOLUSD",1693580457163,690.8096,19.389,19.385,8.047]
["bitfinex","SOLUSD",1693580457753,690.8096,19.389,19.387,8.046]
["bitfinex","SOLUSD",1693580457958,595.6,19.389,19.387,8.046]
["bitfinex","SOLUSD",1693580458864,595.6,19.39,19.387,8.046]
["bitfinex","SOLUSD",1693580459261,595.6,19.39,19.389,8.045]
["bitfinex","SOLUSD",1693580459456,595.6,19.39,19.389,89.039]
["bitfinex","SOLUSD",1693580459853,595.6,19.39,19.389,63.045]
["bitfinex","SOLUSD",1693580460054,595.6,19.39,19.378,102.689]
["bitfinex","SOLUSD",1693580460362,660.375,19.39,19.377,26.009]
["bitfinex","SOLUSD",1693580460558,660.375,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693580460753,603.645,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693580460964,603.645,19.39,19.38,1.74115634]
["bitfinex","SOLUSD",1693580461276,603.645,19.39,19.382,34.051]
["bitfinex","SOLUSD",1693580461277,595.6,19.39,19.382,34.051]
["bitfinex","SOLUSD",1693580461664,595.6,19.39,19.383,0.77381773]
["bitfinex","SOLUSD",1693580461961,595.6,19.39,19.385,34.046]
["bitfinex","SOLUSD",1693580462282,595.6,19.39,19.372,57.29851571]
["bitfinex","SOLUSD",1693580462283,8.045,19.39,19.372,57.29851571]
["bitfinex","SOLUSD",1693580462458,8.045,19.39,19.381,8.049]
["bitfinex","SOLUSD",1693580462769,8.044,19.391,19.381,34.053]
["bitfinex","SOLUSD",1693580463072,9.10365629,19.392,19.381,90.809]
["bitfinex","SOLUSD",1693580463261,8.044,19.392,19.381,90.809]
["bitfinex","SOLUSD",1693580463567,8.044,19.392,19.381,34.053]
["bitfinex","SOLUSD",1693580463864,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693580464174,8.044,19.392,19.382,0.97345434]
["bitfinex","SOLUSD",1693580464470,8.044,19.392,19.375,2.90971749]
["bitfinex","SOLUSD",1693580464665,8.044,19.392,19.379,2.90971749]
["bitfinex","SOLUSD",1693580465069,8.044,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693580465264,8.044,19.392,19.383,2.90971749]
["bitfinex","SOLUSD",1693580465564,8.044,19.392,19.383,57.90971749]
["bitfinex","SOLUSD",1693580465775,8.044,19.392,19.383,55.0]
["bitfinex","SOLUSD",1693580466360,8.044,19.392,19.382,55.0]
["bitfinex","SOLUSD",1693580466561,8.044,19.392,19.382,63.048]
["bitfinex","SOLUSD",1693580466765,8.044,19.392,19.382,55.0]
["bitfinex","SOLUSD",1693580467260,38.07,19.39,19.382,63.048]
["bitfinex","SOLUSD",1693580467454,8.046,19.388,19.382,55.0]
["bitfinex","SOLUSD",1693580467659,8.046,19.388,19.382,63.048]
["bitfinex","SOLUSD",1693580467859,38.07,19.39,19.382,89.051]
["bitfinex","SOLUSD",1693580468269,8.046,19.389,19.382,63.048]
["bitfinex","SOLUSD",1693580469172,0.62630507,19.392,19.382,63.048]
["bitfinex","SOLUSD",1693580469473,595.6,19.393,19.383,1.89179579]
["bitfinex","SOLUSD",1693580469662,595.6,19.393,19.386,90.786]
["bitfinex","SOLUSD",1693580469859,595.6,19.393,19.387,55.0]
["bitfinex","SOLUSD",1693580470183,595.6,19.393,19.388,8.045]
["bitfinex","SOLUSD",1693580470366,595.6,19.393,19.389,55.0]
["bitfinex","SOLUSD",1693580470666,686.8714,19.394,19.389,63.045]
["bitfinex","SOLUSD",1693580471881,694.9144,19.394,19.389,63.045]
["bitfinex","SOLUSD",1693580472376,694.9144,19.394,19.389,55.0]
["bitfinex","SOLUSD",1693580472554,720.9014,19.394,19.389,55.0]
["bitfinex","SOLUSD",1693580472878,720.9014,19.394,19.387,8.046]
["bitfinex","SOLUSD",1693580473167,694.9144,19.394,19.387,8.046]
["bitfinex","SOLUSD",1693580473373,694.9144,19.394,19.387,64.785]
["bitfinex","SOLUSD",1693580473374,686.8714,19.394,19.387,64.785]
["bitfinex","SOLUSD",1693580474160,694.9144,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580474458,686.8714,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580475278,694.9144,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580475670,686.8714,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580476969,694.9154,19.394,19.388,63.046]
["bitfinex","SOLUSD",1693580477172,694.9154,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580477475,694.9154,19.394,19.389,8.045]
["bitfinex","SOLUSD",1693580477980,720.9024,19.394,19.387,63.046]
["bitfinex","SOLUSD",1693580478178,720.9024,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580478479,720.9024,19.394,19.383,26.001]
["bitfinex","SOLUSD",1693580478684,720.9024,19.394,19.386,8.047]
["bitfinex","SOLUSD",1693580479181,720.9024,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580479362,720.9024,19.394,19.378,1.78220543]
["bitfinex","SOLUSD",1693580479363,2.03489287,19.393,19.378,1.78220543]
["bitfinex","SOLUSD",1693580479568,8.045,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693580479776,2.03489287,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693580479777,8.045,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693580480668,8.045,19.391,19.383,55.0]
["bitfinex","SOLUSD",1693580481480,8.045,19.391,19.383,63.047]
["bitfinex","SOLUSD",1693580481872,686.8714,19.394,19.383,63.047]
["bitfinex","SOLUSD",1693580482079,8.044,19.393,19.383,63.047]
["bitfinex","SOLUSD",1693580482267,8.044,19.393,19.384,0.71807315]
["bitfinex","SOLUSD",1693580482463,8.044,19.393,19.386,8.046]
["bitfinex","SOLUSD",1693580482783,686.8714,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580483084,8.044,19.393,19.389,8.045]
["bitfinex","SOLUSD",1693580483285,686.8714,19.394,19.39,55.0]
["bitfinex","SOLUSD",1693580483491,595.6,19.394,19.391,8.044]
["bitfinex","SOLUSD",1693580483784,0.67981981,19.403,19.395,90.741]
["bitfinex","SOLUSD",1693580483986,25.969,19.408,19.39,55.0]
["bitfinex","SOLUSD",1693580483987,46.107,19.41,19.398,90.729]
["bitfinex","SOLUSD",1693580484584,46.107,19.41,19.399,55.0]
["bitfinex","SOLUSD",1693580484888,94.7877,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693580485087,94.7877,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693580485267,94.7877,19.411,19.399,55.0]
["bitfinex","SOLUSD",1693580485268,102.8237,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693580485473,102.8237,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580485671,102.8237,19.411,19.405,63.039]
["bitfinex","SOLUSD",1693580485873,8.036,19.411,19.405,63.039]
["bitfinex","SOLUSD",1693580486187,8.036,19.411,19.405,8.039]
["bitfinex","SOLUSD",1693580486482,595.6,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693580486666,8.036,19.412,19.406,63.038]
["bitfinex","SOLUSD",1693580487267,8.036,19.412,19.406,55.0]
["bitfinex","SOLUSD",1693580487467,8.036,19.412,19.406,63.038]
["bitfinex","SOLUSD",1693580488086,595.6,19.417,19.406,63.038]
["bitfinex","SOLUSD",1693580488390,8.035,19.413,19.406,63.038]
["bitfinex","SOLUSD",1693580490377,595.6,19.417,19.406,63.038]
["bitfinex","SOLUSD",1693580490687,8.035,19.414,19.406,63.038]
["bitfinex","SOLUSD",1693580490881,33.995,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693580491080,0.75505142,19.413,19.406,55.0]
["bitfinex","SOLUSD",1693580491276,8.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693580492875,7.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693580493497,7.036,19.412,19.407,55.0]
["bitfinex","SOLUSD",1693580493871,7.036,19.412,19.406,63.038]
["bitfinex","SOLUSD",1693580495483,0.92865576,19.416,19.406,63.038]
["bitfinex","SOLUSD",1693580495682,8.035,19.415,19.406,63.038]
["bitfinex","SOLUSD",1693580499289,40.51546391,19.416,19.406,63.038]
["bitfinex","SOLUSD",1693580499593,8.034,19.417,19.407,20.0]
["bitfinex","SOLUSD",1693580499891,96.0023,19.418,19.407,20.0]
["bitfinex","SOLUSD",1693580499892,104.0353,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693580500096,104.0353,19.418,19.411,55.0]
["bitfinex","SOLUSD",1693580500278,129.9903,19.418,19.411,55.0]
["bitfinex","SOLUSD",1693580500479,129.9903,19.418,19.41,63.037]
["bitfinex","SOLUSD",1693580500978,104.0353,19.418,19.41,63.037]
["bitfinex","SOLUSD",1693580501378,8.033,19.418,19.41,63.037]
["bitfinex","SOLUSD",1693580504675,8.033,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693580504881,8.033,19.418,19.406,25.97]
["bitfinex","SOLUSD",1693580505080,8.033,19.418,19.41,8.036]
["bitfinex","SOLUSD",1693580506895,603.633,19.418,19.41,8.036]
["bitfinex","SOLUSD",1693580507193,90.66,19.413,19.393,102.609]
["bitfinex","SOLUSD",1693580507391,90.66,19.413,19.396,25.983]
["bitfinex","SOLUSD",1693580507581,63.3,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693580507779,8.038,19.407,19.399,8.041]
["bitfinex","SOLUSD",1693580507974,8.037,19.409,19.399,64.744]
["bitfinex","SOLUSD",1693580508176,63.3,19.41,19.399,64.744]
["bitfinex","SOLUSD",1693580508387,71.337,19.41,19.399,64.744]
["bitfinex","SOLUSD",1693580508981,93.3163,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693580509181,93.3163,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693580509382,101.3523,19.411,19.407,55.0]
["bitfinex","SOLUSD",1693580509578,101.3523,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693580509786,101.3523,19.411,19.402,25.976]
["bitfinex","SOLUSD",1693580509991,101.3523,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693580509992,158.0203,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693580510180,158.0203,19.411,19.396,41.7484536]
["bitfinex","SOLUSD",1693580510181,158.0203,19.411,19.4,8.041]
["bitfinex","SOLUSD",1693580510795,101.3523,19.411,19.4,8.041]
["bitfinex","SOLUSD",1693580511689,93.3163,19.411,19.4,8.041]
["bitfinex","SOLUSD",1693580512289,93.3163,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693580512290,101.3523,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693580512478,8.036,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693580512881,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693580513194,8.035,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693580513576,8.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693580513780,8.035,19.415,19.409,55.0]
["bitfinex","SOLUSD",1693580514393,8.035,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693580514593,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693580514594,8.035,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693580514783,8.035,19.415,19.407,63.038]
["bitfinex","SOLUSD",1693580515495,8.035,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693580515993,8.035,19.415,19.407,63.038]
["bitfinex","SOLUSD",1693580517882,595.6,19.418,19.407,63.038]
["bitfinex","SOLUSD",1693580518088,20.0,19.417,19.407,63.038]
["bitfinex","SOLUSD",1693580518387,28.034,19.417,19.407,63.038]
["bitfinex","SOLUSD",1693580520096,28.034,19.417,19.407,55.0]
["bitfinex","SOLUSD",1693580520499,1.1648562,19.416,19.407,55.0]
["bitfinex","SOLUSD",1693580520795,33.996,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693580521000,33.996,19.414,19.406,63.038]
["bitfinex","SOLUSD",1693580521197,8.035,19.414,19.406,63.038]
["bitfinex","SOLUSD",1693580523087,33.995,19.414,19.399,142.92751546]
["bitfinex","SOLUSD",1693580523292,33.995,19.414,19.404,8.039]
["bitfinex","SOLUSD",1693580523595,33.995,19.414,19.405,55.0]
["bitfinex","SOLUSD",1693580523901,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693580524311,8.035,19.414,19.405,63.038]
["bitfinex","SOLUSD",1693580524597,8.035,19.414,19.405,55.0]
["bitfinex","SOLUSD",1693580524797,64.695,19.414,19.405,55.0]
["bitfinex","SOLUSD",1693580524999,64.695,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693580525308,8.035,19.414,19.404,63.039]
["bitfinex","SOLUSD",1693580525894,37.99,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693580526101,8.037,19.408,19.403,55.0]
["bitfinex","SOLUSD",1693580526297,8.037,19.408,19.402,8.04]
["bitfinex","SOLUSD",1693580526797,37.99,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693580527097,8.038,19.408,19.397,20.0]
["bitfinex","SOLUSD",1693580527283,8.038,19.408,19.397,8.042]
["bitfinex","SOLUSD",1693580528296,8.038,19.408,19.4,8.041]
["bitfinex","SOLUSD",1693580528707,8.038,19.408,19.401,55.0]
["bitfinex","SOLUSD",1693580528911,90.241,19.412,19.401,63.04]
["bitfinex","SOLUSD",1693580529092,90.241,19.412,19.401,165.612]
["bitfinex","SOLUSD",1693580529406,90.241,19.412,19.401,63.04]
["bitfinex","SOLUSD",1693580529590,56.66,19.414,19.401,63.04]
["bitfinex","SOLUSD",1693580529988,8.036,19.411,19.401,63.04]
["bitfinex","SOLUSD",1693580530290,37.99,19.41,19.401,63.04]
["bitfinex","SOLUSD",1693580530490,8.036,19.412,19.401,63.04]
["bitfinex","SOLUSD",1693580531505,8.035,19.414,19.401,63.04]
["bitfinex","SOLUSD",1693580532915,8.035,19.415,19.401,63.04]
["bitfinex","SOLUSD",1693580535196,8.035,19.415,19.401,62.54]
["bitfinex","SOLUSD",1693580536301,0.50733099,19.414,19.401,8.04]
["bitfinex","SOLUSD",1693580536492,8.037,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693580536898,0.78176984,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693580537509,101.9939,19.416,19.405,90.694]
["bitfinex","SOLUSD",1693580537713,8.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693580537894,8.035,19.415,19.409,55.0]
["bitfinex","SOLUSD",1693580539316,8.035,19.415,19.409,63.037]
["bitfinex","SOLUSD",1693580539510,8.035,19.415,19.409,55.0]
["bitfinex","SOLUSD",1693580539811,8.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693580540004,8.035,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693580540407,8.035,19.415,19.402,25.976]
["bitfinex","SOLUSD",1693580540613,8.035,19.415,19.399,97.97588395]
["bitfinex","SOLUSD",1693580540614,8.035,19.415,19.403,8.039]
["bitfinex","SOLUSD",1693580541001,0.81640753,19.414,19.403,8.039]
["bitfinex","SOLUSD",1693580541200,8.036,19.412,19.403,34.014]
["bitfinex","SOLUSD",1693580541706,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693580541905,8.036,19.412,19.404,63.039]
["bitfinex","SOLUSD",1693580543919,8.035,19.414,19.404,63.039]
["bitfinex","SOLUSD",1693580551314,8.035,19.414,19.404,8.039]
["bitfinex","SOLUSD",1693580551524,1.66586846,19.413,19.401,8.04]
["bitfinex","SOLUSD",1693580551819,34.003,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693580552516,8.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693580552822,37.99,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693580553117,46.027,19.41,19.404,8.039]
["bitfinex","SOLUSD",1693580554118,37.99,19.41,19.404,8.039]
["bitfinex","SOLUSD",1693580554333,37.99,19.41,19.406,8.038]
["bitfinex","SOLUSD",1693580556531,37.99,19.41,19.407,55.0]
["bitfinex","SOLUSD",1693580557028,37.99,19.41,19.407,63.038]
["bitfinex","SOLUSD",1693580557219,37.99,19.41,19.407,55.0]
["bitfinex","SOLUSD",1693580557929,37.99,19.41,19.406,55.0]
["bitfinex","SOLUSD",1693580558119,37.99,19.41,19.406,63.038]
["bitfinex","SOLUSD",1693580558522,8.035,19.415,19.406,63.038]
["bitfinex","SOLUSD",1693580558833,8.033,19.419,19.41,34.001]
["bitfinex","SOLUSD",1693580559025,8.033,19.419,19.413,8.035]
["bitfinex","SOLUSD",1693580559229,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693580559433,8.033,19.419,19.412,55.0]
["bitfinex","SOLUSD",1693580559624,8.033,19.419,19.412,63.036]
["bitfinex","SOLUSD",1693580567730,134.1653,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580569038,142.1983,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580569536,25.946,19.425,19.412,63.036]
["bitfinex","SOLUSD",1693580569725,8.032,19.422,19.412,63.036]
["bitfinex","SOLUSD",1693580569925,97.0307,19.426,19.412,63.036]
["bitfinex","SOLUSD",1693580570130,8.032,19.422,19.412,63.036]
["bitfinex","SOLUSD",1693580570441,37.99,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580570627,46.023,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580571231,37.99,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580573240,46.023,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580573740,37.99,19.42,19.412,63.036]
["bitfinex","SOLUSD",1693580575942,46.022,19.42,19.411,8.036]
["bitfinex","SOLUSD",1693580576131,46.022,19.42,19.408,25.968]
["bitfinex","SOLUSD",1693580576132,140.654,19.42,19.408,8.037]
["bitfinex","SOLUSD",1693580576438,140.654,19.42,19.393,102.612]
["bitfinex","SOLUSD",1693580576439,651.16808554,19.419,19.393,102.612]
["bitfinex","SOLUSD",1693580576643,37.99,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693580576855,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693580577940,8.038,19.408,19.395,56.715]
["bitfinex","SOLUSD",1693580578146,8.038,19.408,19.394,15.15463916]
["bitfinex","SOLUSD",1693580578336,0.88215351,19.407,19.397,8.042]
["bitfinex","SOLUSD",1693580578540,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693580579647,8.039,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580579830,8.038,19.406,19.397,8.042]
["bitfinex","SOLUSD",1693580582350,20.0,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580582552,34.015,19.403,19.388,56.733]
["bitfinex","SOLUSD",1693580582731,37.99,19.4,19.391,2.90971749]
["bitfinex","SOLUSD",1693580582936,8.042,19.398,19.389,2.90971749]
["bitfinex","SOLUSD",1693580583343,8.042,19.398,19.389,8.045]
["bitfinex","SOLUSD",1693580583544,8.042,19.398,19.39,2.90971749]
["bitfinex","SOLUSD",1693580583852,8.042,19.398,19.39,10.95471749]
["bitfinex","SOLUSD",1693580585244,37.99,19.4,19.39,10.95471749]
["bitfinex","SOLUSD",1693580585550,37.99,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693580585751,25.974,19.404,19.393,8.043]
["bitfinex","SOLUSD",1693580585954,8.039,19.404,19.394,55.0]
["bitfinex","SOLUSD",1693580586141,198.4247,19.409,19.397,34.025]
["bitfinex","SOLUSD",1693580586142,116.5467,19.409,19.397,34.025]
["bitfinex","SOLUSD",1693580586453,605.67289287,19.408,19.398,55.0]
["bitfinex","SOLUSD",1693580586654,605.67289287,19.408,19.398,63.041]
["bitfinex","SOLUSD",1693580586852,629.606,19.408,19.398,63.041]
["bitfinex","SOLUSD",1693580587146,8.039,19.405,19.398,8.041]
["bitfinex","SOLUSD",1693580587649,8.039,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693580587837,2.03489287,19.404,19.394,25.987]
["bitfinex","SOLUSD",1693580588147,2.03489287,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693580588148,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1693580588338,90.711,19.402,19.389,2.90971749]
["bitfinex","SOLUSD",1693580588545,90.711,19.402,19.387,2.90971749]
["bitfinex","SOLUSD",1693580588745,8.042,19.397,19.389,8.045]
["bitfinex","SOLUSD",1693580589049,8.042,19.397,19.39,2.90971749]
["bitfinex","SOLUSD",1693580589248,8.042,19.397,19.389,8.045]
["bitfinex","SOLUSD",1693580589447,8.042,19.397,19.39,8.045]
["bitfinex","SOLUSD",1693580590448,8.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693580590643,37.99,19.4,19.391,2.90971749]
["bitfinex","SOLUSD",1693580590843,46.031,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693580591243,46.031,19.4,19.39,8.045]
["bitfinex","SOLUSD",1693580591432,597.03561863,19.399,19.385,2.90971749]
["bitfinex","SOLUSD",1693580591638,597.03561863,19.399,19.377,102.696]
["bitfinex","SOLUSD",1693580591639,90.745,19.395,19.382,3.21909949]
["bitfinex","SOLUSD",1693580591837,2.03489287,19.394,19.383,8.047]
["bitfinex","SOLUSD",1693580592047,2.03489287,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580592048,28.02289287,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580592249,34.034,19.392,19.382,15.40536358]
["bitfinex","SOLUSD",1693580592445,8.046,19.388,19.383,0.309382]
["bitfinex","SOLUSD",1693580592641,8.046,19.388,19.382,0.309382]
["bitfinex","SOLUSD",1693580592949,8.046,19.388,19.382,8.357382]
["bitfinex","SOLUSD",1693580593452,8.045,19.389,19.382,8.357382]
["bitfinex","SOLUSD",1693580593846,8.046,19.388,19.382,8.357382]
["bitfinex","SOLUSD",1693580594755,8.045,19.389,19.382,8.357382]
["bitfinex","SOLUSD",1693580596350,8.045,19.389,19.382,0.309382]
["bitfinex","SOLUSD",1693580596659,8.045,19.389,19.381,63.049]
["bitfinex","SOLUSD",1693580596855,8.045,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693580597555,63.44,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693580597864,71.485,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693580598242,97.4872,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693580598456,105.5312,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580598659,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693580599349,64.768,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580599543,64.768,19.392,19.381,2.90971749]
["bitfinex","SOLUSD",1693580599949,64.768,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693580600261,64.768,19.392,19.38,2.90971749]
["bitfinex","SOLUSD",1693580600466,64.768,19.392,19.378,2.90971749]
["bitfinex","SOLUSD",1693580600755,64.768,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580600963,64.768,19.392,19.381,2.90971749]
["bitfinex","SOLUSD",1693580601462,64.768,19.392,19.381,57.90971749]
["bitfinex","SOLUSD",1693580601647,64.768,19.392,19.381,65.95771749]
["bitfinex","SOLUSD",1693580602563,64.768,19.392,19.381,63.048]
["bitfinex","SOLUSD",1693580603262,64.768,19.392,19.377,41.52321981]
["bitfinex","SOLUSD",1693580603462,64.768,19.392,19.375,56.774]
["bitfinex","SOLUSD",1693580603463,64.768,19.392,19.379,2.90971749]
["bitfinex","SOLUSD",1693580604046,90.57164072,19.392,19.378,8.049]
["bitfinex","SOLUSD",1693580604246,82.763,19.393,19.376,8.051]
["bitfinex","SOLUSD",1693580604247,90.789,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693580604463,90.789,19.386,19.377,55.0]
["bitfinex","SOLUSD",1693580604778,90.789,19.386,19.377,63.05]
["bitfinex","SOLUSD",1693580605146,90.789,19.386,19.374,67.03260784]
["bitfinex","SOLUSD",1693580605147,90.789,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693580605349,90.789,19.386,19.373,15.5619195]
["bitfinex","SOLUSD",1693580605350,116.59264072,19.386,19.373,15.5619195]
["bitfinex","SOLUSD",1693580605565,90.806,19.382,19.373,15.5619195]
["bitfinex","SOLUSD",1693580605763,34.052,19.382,19.373,23.6139195]
["bitfinex","SOLUSD",1693580605948,34.052,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693580606148,2.03489287,19.381,19.373,8.052]
["bitfinex","SOLUSD",1693580606360,8.05,19.379,19.373,8.052]
["bitfinex","SOLUSD",1693580606558,8.05,19.379,19.374,55.0]
["bitfinex","SOLUSD",1693580606871,8.05,19.379,19.375,8.051]
["bitfinex","SOLUSD",1693580607252,8.05,19.379,19.374,63.051]
["bitfinex","SOLUSD",1693580607450,8.05,19.379,19.366,2.90971749]
["bitfinex","SOLUSD",1693580607658,1.57807262,19.378,19.367,2.90971749]
["bitfinex","SOLUSD",1693580607856,34.063,19.375,19.367,20.0]
["bitfinex","SOLUSD",1693580608051,1.57807262,19.374,19.367,20.0]
["bitfinex","SOLUSD",1693580608245,1.57807262,19.374,19.367,28.054]
["bitfinex","SOLUSD",1693580608461,9.63007262,19.374,19.367,28.054]
["bitfinex","SOLUSD",1693580609062,8.052,19.374,19.367,28.054]
["bitfinex","SOLUSD",1693580609263,0.89258975,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693580609447,8.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1693580609845,0.92035074,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693580610049,2.03489287,19.375,19.365,8.055]
["bitfinex","SOLUSD",1693580610248,8.052,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693580610450,2.03489287,19.373,19.365,8.055]
["bitfinex","SOLUSD",1693580610651,2.03489287,19.373,19.368,8.054]
["bitfinex","SOLUSD",1693580610973,8.052,19.373,19.369,8.053]
["bitfinex","SOLUSD",1693580611262,2.03489287,19.373,19.369,8.053]
["bitfinex","SOLUSD",1693580611562,10.08689287,19.374,19.369,8.053]
["bitfinex","SOLUSD",1693580611771,2.03489287,19.374,19.37,55.0]
["bitfinex","SOLUSD",1693580611956,106.6041,19.378,19.371,34.071]
["bitfinex","SOLUSD",1693580612273,0.88283895,19.377,19.371,8.053]
["bitfinex","SOLUSD",1693580612457,8.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1693580612849,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1693580613154,8.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1693580613749,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1693580614061,9.67760457,19.378,19.369,8.053]
["bitfinex","SOLUSD",1693580614260,35.68560457,19.378,19.369,8.053]
["bitfinex","SOLUSD",1693580616066,9.67760457,19.378,19.369,8.053]
["bitfinex","SOLUSD",1693580616666,1.62760457,19.378,19.37,55.0]
["bitfinex","SOLUSD",1693580616868,1.62760457,19.378,19.364,41.07438015]
["bitfinex","SOLUSD",1693580616869,595.6,19.377,19.35,63.44]
["bitfinex","SOLUSD",1693580617067,34.067,19.373,19.363,8.056]
["bitfinex","SOLUSD",1693580617364,2.03489287,19.374,19.363,8.056]
["bitfinex","SOLUSD",1693580617575,10.08689287,19.374,19.363,8.056]
["bitfinex","SOLUSD",1693580617762,2.03489287,19.374,19.363,8.056]
["bitfinex","SOLUSD",1693580618561,10.08689287,19.374,19.363,8.056]
["bitfinex","SOLUSD",1693580618864,10.08689287,19.374,19.367,8.054]
["bitfinex","SOLUSD",1693580619465,2.03489287,19.374,19.368,55.0]
["bitfinex","SOLUSD",1693580619661,99.7042,19.379,19.369,34.072]
["bitfinex","SOLUSD",1693580619971,10.04162635,19.378,19.371,8.053]
["bitfinex","SOLUSD",1693580620776,10.04162635,19.378,19.365,26.025]
["bitfinex","SOLUSD",1693580620985,90.84526707,19.378,19.366,21.78453815]
["bitfinex","SOLUSD",1693580621271,90.84526707,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693580621655,35.84526707,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693580622471,92.61026707,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693580622778,92.61026707,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693580623162,195.30326707,19.378,19.366,20.0]
["bitfinex","SOLUSD",1693580623368,34.066,19.374,19.367,55.0]
["bitfinex","SOLUSD",1693580623569,34.066,19.374,19.366,55.0]
["bitfinex","SOLUSD",1693580623760,34.066,19.374,19.367,20.0]
["bitfinex","SOLUSD",1693580623957,34.066,19.374,19.363,26.028]
["bitfinex","SOLUSD",1693580624174,90.843,19.374,19.361,26.031]
["bitfinex","SOLUSD",1693580624378,90.843,19.374,19.36,41.52892561]
["bitfinex","SOLUSD",1693580624379,2.03489287,19.373,19.364,8.056]
["bitfinex","SOLUSD",1693580624674,8.053,19.371,19.364,8.056]
["bitfinex","SOLUSD",1693580626873,8.053,19.371,19.362,1.79105118]
["bitfinex","SOLUSD",1693580627074,8.053,19.371,19.36,1.88335821]
["bitfinex","SOLUSD",1693580627286,63.44,19.37,19.36,56.88335821]
["bitfinex","SOLUSD",1693580627471,8.054,19.367,19.36,63.057]
["bitfinex","SOLUSD",1693580627780,8.054,19.367,19.361,1.88335821]
["bitfinex","SOLUSD",1693580628085,8.054,19.367,19.357,26.036]
["bitfinex","SOLUSD",1693580628086,8.054,19.367,19.359,8.058]
["bitfinex","SOLUSD",1693580628465,8.054,19.367,19.358,1.88335821]
["bitfinex","SOLUSD",1693580628678,8.054,19.367,19.354,22.90971749]
["bitfinex","SOLUSD",1693580628872,8.054,19.367,19.359,34.092]
["bitfinex","SOLUSD",1693580629076,8.054,19.367,19.36,2.90971749]
["bitfinex","SOLUSD",1693580629277,8.054,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693580630183,8.054,19.369,19.364,8.055]
["bitfinex","SOLUSD",1693580630380,56.773,19.375,19.364,8.055]
["bitfinex","SOLUSD",1693580630580,2.03489287,19.374,19.364,8.055]
["bitfinex","SOLUSD",1693580630776,8.053,19.371,19.363,8.056]
["bitfinex","SOLUSD",1693580631077,8.053,19.371,19.358,26.035]
["bitfinex","SOLUSD",1693580631286,8.053,19.371,19.357,72.56515288]
["bitfinex","SOLUSD",1693580631287,8.053,19.371,19.361,8.057]
["bitfinex","SOLUSD",1693580632282,38.15,19.37,19.361,8.057]
["bitfinex","SOLUSD",1693580632485,38.15,19.37,19.362,2.90971749]
["bitfinex","SOLUSD",1693580632486,8.054,19.368,19.362,2.90971749]
["bitfinex","SOLUSD",1693580632781,8.054,19.368,19.359,2.90971749]
["bitfinex","SOLUSD",1693580632990,8.054,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693580633174,8.054,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693580633680,8.054,19.369,19.363,2.90971749]
["bitfinex","SOLUSD",1693580633991,8.054,19.369,19.363,8.056]
["bitfinex","SOLUSD",1693580634292,8.054,19.369,19.362,10.96571749]
["bitfinex","SOLUSD",1693580634589,34.074,19.369,19.36,2.90971749]
["bitfinex","SOLUSD",1693580634979,8.054,19.369,19.362,2.90971749]
["bitfinex","SOLUSD",1693580635489,8.054,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693580635688,8.054,19.369,19.36,2.90971749]
["bitfinex","SOLUSD",1693580635868,8.054,19.369,19.36,8.057]
["bitfinex","SOLUSD",1693580636074,8.054,19.369,19.359,8.057]
["bitfinex","SOLUSD",1693580636291,8.054,19.369,19.358,2.90971749]
["bitfinex","SOLUSD",1693580636790,8.055,19.365,19.358,10.96771749]
["bitfinex","SOLUSD",1693580636998,8.055,19.365,19.358,2.90971749]
["bitfinex","SOLUSD",1693580637200,64.858,19.365,19.352,2.90971749]
["bitfinex","SOLUSD",1693580637399,64.858,19.365,19.35,0.30976534]
["bitfinex","SOLUSD",1693580637400,38.15,19.36,19.35,0.30976534]
["bitfinex","SOLUSD",1693580637574,38.15,19.36,19.347,2.90971749]
["bitfinex","SOLUSD",1693580637575,90.922,19.357,19.347,2.90971749]
["bitfinex","SOLUSD",1693580637892,140.944,19.36,19.347,2.90971749]
["bitfinex","SOLUSD",1693580637893,46.208,19.36,19.347,34.113]
["bitfinex","SOLUSD",1693580638087,8.058,19.359,19.347,34.113]
["bitfinex","SOLUSD",1693580638286,8.058,19.359,19.348,2.90971749]
["bitfinex","SOLUSD",1693580638479,8.058,19.359,19.348,37.02071749]
["bitfinex","SOLUSD",1693580638786,8.057,19.361,19.349,2.90971749]
["bitfinex","SOLUSD",1693580638978,93.0948,19.364,19.353,34.101]
["bitfinex","SOLUSD",1693580639580,101.1508,19.364,19.353,34.101]
["bitfinex","SOLUSD",1693580639892,101.1508,19.364,19.354,55.0]
["bitfinex","SOLUSD",1693580640091,93.0948,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580640289,8.055,19.365,19.356,55.0]
["bitfinex","SOLUSD",1693580640598,8.056,19.364,19.356,55.0]
["bitfinex","SOLUSD",1693580640777,25.80364072,19.369,19.356,63.059]
["bitfinex","SOLUSD",1693580641093,8.054,19.369,19.36,8.057]
["bitfinex","SOLUSD",1693580641286,8.054,19.369,19.361,55.0]
["bitfinex","SOLUSD",1693580641478,8.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693580641679,8.054,19.369,19.356,81.038]
["bitfinex","SOLUSD",1693580641890,8.054,19.369,19.359,34.091]
["bitfinex","SOLUSD",1693580642394,8.054,19.369,19.359,8.057]
["bitfinex","SOLUSD",1693580642589,8.054,19.369,19.357,20.0]
["bitfinex","SOLUSD",1693580642590,33.85764072,19.369,19.357,20.0]
["bitfinex","SOLUSD",1693580642790,621.40364072,19.368,19.351,9.31819947]
["bitfinex","SOLUSD",1693580642998,63.58,19.36,19.349,9.79600515]
["bitfinex","SOLUSD",1693580643182,8.059,19.357,19.346,21.73400515]
["bitfinex","SOLUSD",1693580643388,8.059,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693580644411,8.059,19.357,19.347,1.73400515]
["bitfinex","SOLUSD",1693580644600,34.101,19.354,19.345,8.064]
["bitfinex","SOLUSD",1693580644802,34.101,19.354,19.342,1.73400515]
["bitfinex","SOLUSD",1693580645192,8.06,19.354,19.342,35.85600515]
["bitfinex","SOLUSD",1693580645388,68.724633,19.356,19.342,92.72700515]
["bitfinex","SOLUSD",1693580645787,28.059,19.356,19.342,92.72700515]
["bitfinex","SOLUSD",1693580645983,8.059,19.356,19.342,92.72700515]
["bitfinex","SOLUSD",1693580646189,595.6,19.357,19.343,55.0]
["bitfinex","SOLUSD",1693580646383,95.2495,19.358,19.345,8.063]
["bitfinex","SOLUSD",1693580646588,95.2495,19.358,19.346,77.88660836]
["bitfinex","SOLUSD",1693580646796,8.059,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693580647183,34.096,19.357,19.347,2.88660836]
["bitfinex","SOLUSD",1693580647389,629.696,19.357,19.345,8.063]
["bitfinex","SOLUSD",1693580647701,603.659,19.357,19.345,34.116]
["bitfinex","SOLUSD",1693580647903,603.659,19.357,19.346,2.88660836]
["bitfinex","SOLUSD",1693580648083,115.2495,19.356,19.346,2.88660836]
["bitfinex","SOLUSD",1693580648398,115.2495,19.356,19.344,2.90327703]
["bitfinex","SOLUSD",1693580648399,34.102,19.353,19.344,2.90327703]
["bitfinex","SOLUSD",1693580648599,34.102,19.353,19.344,63.064]
["bitfinex","SOLUSD",1693580648797,8.06,19.353,19.344,63.064]
["bitfinex","SOLUSD",1693580648983,8.06,19.353,19.338,2.90327703]
["bitfinex","SOLUSD",1693580649188,8.063,19.347,19.334,2.90971749]
["bitfinex","SOLUSD",1693580649785,8.063,19.347,19.335,34.133]
["bitfinex","SOLUSD",1693580649983,34.117,19.345,19.327,26.076]
["bitfinex","SOLUSD",1693580650201,34.117,19.345,19.33,8.07]
["bitfinex","SOLUSD",1693580650399,63.58,19.34,19.326,10.98071749]
["bitfinex","SOLUSD",1693580650702,56.86,19.346,19.326,10.98071749]
["bitfinex","SOLUSD",1693580650703,26.051,19.347,19.326,8.071]
["bitfinex","SOLUSD",1693580650895,25.80364072,19.348,19.327,2.90971749]
["bitfinex","SOLUSD",1693580651095,402.1,19.349,19.333,91.031]
["bitfinex","SOLUSD",1693580651299,402.1,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693580651300,410.162,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693580651499,410.162,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693580651802,8.062,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693580652104,8.062,19.349,19.338,57.90971749]
["bitfinex","SOLUSD",1693580652292,8.062,19.349,19.339,8.066]
["bitfinex","SOLUSD",1693580652487,142.7305,19.351,19.34,55.0]
["bitfinex","SOLUSD",1693580652488,116.6855,19.351,19.34,55.0]
["bitfinex","SOLUSD",1693580652798,20.0,19.356,19.343,8.064]
["bitfinex","SOLUSD",1693580653004,20.0,19.356,19.344,57.90971749]
["bitfinex","SOLUSD",1693580653296,94.2373,19.359,19.347,34.113]
["bitfinex","SOLUSD",1693580653297,603.658,19.359,19.347,34.113]
["bitfinex","SOLUSD",1693580653484,595.6,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693580653888,595.6,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693580654090,595.6,19.359,19.352,55.0]
["bitfinex","SOLUSD",1693580654392,25.80364072,19.367,19.349,8.062]
["bitfinex","SOLUSD",1693580654393,8.057,19.36,19.349,8.062]
["bitfinex","SOLUSD",1693580654588,71.637,19.36,19.349,8.062]
["bitfinex","SOLUSD",1693580654805,25.80364072,19.359,19.34,43.59637725]
["bitfinex","SOLUSD",1693580654987,8.059,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693580655298,63.58,19.36,19.35,8.061]
["bitfinex","SOLUSD",1693580655489,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693580655690,8.057,19.362,19.352,10.96971749]
["bitfinex","SOLUSD",1693580655991,25.80364072,19.361,19.348,10.97171749]
["bitfinex","SOLUSD",1693580656315,8.059,19.358,19.347,20.0]
["bitfinex","SOLUSD",1693580656608,8.059,19.358,19.341,22.90971749]
["bitfinex","SOLUSD",1693580656909,8.059,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693580657112,603.659,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693580657291,603.659,19.358,19.343,2.90971749]
["bitfinex","SOLUSD",1693580657292,45.80364072,19.357,19.343,2.90971749]
["bitfinex","SOLUSD",1693580657612,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1693580657788,125.30334072,19.357,19.344,8.064]
["bitfinex","SOLUSD",1693580657993,107.5587,19.357,19.345,2.90971749]
["bitfinex","SOLUSD",1693580658396,107.5587,19.357,19.34,2.90971749]
["bitfinex","SOLUSD",1693580658602,107.5587,19.357,19.345,8.063]
["bitfinex","SOLUSD",1693580658803,107.5587,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693580659011,107.5587,19.357,19.344,26.053]
["bitfinex","SOLUSD",1693580659213,107.5587,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693580659389,107.5587,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693580659390,20.0,19.356,19.347,55.0]
["bitfinex","SOLUSD",1693580659594,99.4997,19.357,19.347,63.063]
["bitfinex","SOLUSD",1693580659818,595.6,19.357,19.347,63.063]
["bitfinex","SOLUSD",1693580660103,595.6,19.36,19.351,34.105]
["bitfinex","SOLUSD",1693580660289,595.6,19.36,19.354,34.1]
["bitfinex","SOLUSD",1693580660490,595.6,19.36,19.352,55.0]
["bitfinex","SOLUSD",1693580660491,595.6,19.36,19.355,63.059]
["bitfinex","SOLUSD",1693580660904,687.1994,19.365,19.355,63.059]
["bitfinex","SOLUSD",1693580661608,595.6,19.369,19.355,63.059]
["bitfinex","SOLUSD",1693580661810,8.054,19.368,19.356,20.68852359]
["bitfinex","SOLUSD",1693580662008,8.054,19.368,19.359,8.058]
["bitfinex","SOLUSD",1693580662396,8.054,19.368,19.36,55.0]
["bitfinex","SOLUSD",1693580662795,8.054,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693580662999,33.85764072,19.368,19.357,63.059]
["bitfinex","SOLUSD",1693580663200,25.80364072,19.367,19.357,63.059]
["bitfinex","SOLUSD",1693580663492,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693580663706,8.055,19.365,19.357,83.059]
["bitfinex","SOLUSD",1693580663907,34.081,19.365,19.355,20.0]
["bitfinex","SOLUSD",1693580664089,59.88464072,19.365,19.355,20.0]
["bitfinex","SOLUSD",1693580664293,59.88464072,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693580664502,59.88464072,19.365,19.354,20.0]
["bitfinex","SOLUSD",1693580664714,33.85864072,19.365,19.354,28.06]
["bitfinex","SOLUSD",1693580665210,33.85864072,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693580665413,25.80364072,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693580665600,63.58,19.36,19.347,0.86053092]
["bitfinex","SOLUSD",1693580665804,63.58,19.36,19.34,15.12719751]
["bitfinex","SOLUSD",1693580665805,8.059,19.357,19.343,26.054]
["bitfinex","SOLUSD",1693580666004,8.059,19.357,19.347,8.063]
["bitfinex","SOLUSD",1693580666204,8.059,19.357,19.348,2.90971749]
["bitfinex","SOLUSD",1693580666508,8.059,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693580667309,8.059,19.357,19.347,8.062]
["bitfinex","SOLUSD",1693580667498,8.059,19.357,19.348,2.90971749]
["bitfinex","SOLUSD",1693580667705,8.059,19.357,19.347,8.062]
["bitfinex","SOLUSD",1693580668100,8.059,19.357,19.343,2.90971749]
["bitfinex","SOLUSD",1693580668618,603.659,19.357,19.344,8.064]
["bitfinex","SOLUSD",1693580668801,20.0,19.356,19.344,8.064]
["bitfinex","SOLUSD",1693580668999,603.659,19.357,19.345,2.90971749]
["bitfinex","SOLUSD",1693580669200,603.659,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693580669500,105.780621,19.36,19.349,2.90971749]
["bitfinex","SOLUSD",1693580669501,8.058,19.359,19.349,2.90971749]
["bitfinex","SOLUSD",1693580669711,63.58,19.36,19.352,8.061]
["bitfinex","SOLUSD",1693580669921,71.637,19.36,19.352,8.061]
["bitfinex","SOLUSD",1693580670505,63.58,19.36,19.355,8.059]
["bitfinex","SOLUSD",1693580670706,121.72764072,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580670707,95.924,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580670913,103.98,19.364,19.349,55.0]
["bitfinex","SOLUSD",1693580671115,103.98,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693580671294,8.056,19.364,19.35,1.19686137]
["bitfinex","SOLUSD",1693580671498,8.056,19.364,19.352,1.20249018]
["bitfinex","SOLUSD",1693580671710,33.85964072,19.364,19.35,9.96804081]
["bitfinex","SOLUSD",1693580672307,33.85964072,19.364,19.354,8.059]
["bitfinex","SOLUSD",1693580672509,33.85964072,19.364,19.352,1.90704081]
["bitfinex","SOLUSD",1693580672510,8.056,19.364,19.352,1.90704081]
["bitfinex","SOLUSD",1693580672708,8.057,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693580673216,595.6,19.359,19.343,26.054]
["bitfinex","SOLUSD",1693580673419,34.1,19.355,19.344,1.40270235]
["bitfinex","SOLUSD",1693580673623,8.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693580674300,8.06,19.355,19.338,2.90971749]
["bitfinex","SOLUSD",1693580674498,8.06,19.355,19.343,8.064]
["bitfinex","SOLUSD",1693580675223,8.06,19.355,19.342,2.90971749]
["bitfinex","SOLUSD",1693580675518,34.113,19.347,19.338,2.90971749]
["bitfinex","SOLUSD",1693580675707,34.113,19.347,19.328,2.90971749]
["bitfinex","SOLUSD",1693580675901,34.113,19.347,19.328,18.27269577]
["bitfinex","SOLUSD",1693580675902,75.0,19.346,19.328,18.27269577]
["bitfinex","SOLUSD",1693580676102,8.065,19.341,19.328,26.34269577]
["bitfinex","SOLUSD",1693580676297,91.3809,19.345,19.328,23.43297828]
["bitfinex","SOLUSD",1693580676515,8.065,19.342,19.328,23.43297828]
["bitfinex","SOLUSD",1693580676813,91.3809,19.345,19.329,2.90971749]
["bitfinex","SOLUSD",1693580677021,8.065,19.341,19.331,8.069]
["bitfinex","SOLUSD",1693580677217,91.3809,19.345,19.331,8.069]
["bitfinex","SOLUSD",1693580677421,56.941,19.347,19.331,8.069]
["bitfinex","SOLUSD",1693580677717,63.58,19.35,19.332,2.90971749]
["bitfinex","SOLUSD",1693580677924,595.6,19.354,19.337,8.067]
["bitfinex","SOLUSD",1693580678130,595.6,19.354,19.338,2.90971749]
["bitfinex","SOLUSD",1693580678307,595.6,19.356,19.342,8.065]
["bitfinex","SOLUSD",1693580678508,595.6,19.356,19.343,55.0]
["bitfinex","SOLUSD",1693580678704,595.6,19.356,19.344,2.90971749]
["bitfinex","SOLUSD",1693580679034,595.6,19.356,19.33,63.58]
["bitfinex","SOLUSD",1693580679035,629.46264072,19.356,19.338,2.90971749]
["bitfinex","SOLUSD",1693580679219,603.659,19.356,19.338,10.97571749]
["bitfinex","SOLUSD",1693580679402,603.659,19.356,19.343,8.064]
["bitfinex","SOLUSD",1693580679603,603.659,19.356,19.345,2.90971749]
["bitfinex","SOLUSD",1693580679810,603.659,19.356,19.344,55.0]
["bitfinex","SOLUSD",1693580680419,658.659,19.356,19.332,1.00525644]
["bitfinex","SOLUSD",1693580680607,658.659,19.356,19.332,81.80889716]
["bitfinex","SOLUSD",1693580680808,658.659,19.356,19.339,8.066]
["bitfinex","SOLUSD",1693580681120,658.659,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693580681431,55.0,19.355,19.341,2.90971749]
["bitfinex","SOLUSD",1693580681608,8.061,19.351,19.34,55.0]
["bitfinex","SOLUSD",1693580681939,8.061,19.351,19.34,8.066]
["bitfinex","SOLUSD",1693580682425,650.6,19.356,19.34,8.066]
["bitfinex","SOLUSD",1693580682611,8.06,19.354,19.341,2.90971749]
["bitfinex","SOLUSD",1693580683024,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1693580683224,8.06,19.354,19.345,55.0]
["bitfinex","SOLUSD",1693580683606,8.058,19.359,19.345,63.063]
["bitfinex","SOLUSD",1693580683828,402.1,19.364,19.345,63.063]
["bitfinex","SOLUSD",1693580683829,595.6,19.358,19.346,22.3042707]
["bitfinex","SOLUSD",1693580684019,595.6,19.358,19.349,8.062]
["bitfinex","SOLUSD",1693580684527,595.6,19.358,19.35,63.061]
["bitfinex","SOLUSD",1693580686129,595.6,19.358,19.35,55.0]
["bitfinex","SOLUSD",1693580686329,595.6,19.358,19.35,63.061]
["bitfinex","SOLUSD",1693580686518,603.658,19.358,19.35,63.061]
["bitfinex","SOLUSD",1693580686714,603.658,19.358,19.35,55.0]
["bitfinex","SOLUSD",1693580687029,603.658,19.358,19.349,63.062]
["bitfinex","SOLUSD",1693580687627,603.658,19.358,19.349,55.0]
["bitfinex","SOLUSD",1693580688422,603.658,19.358,19.344,8.064]
["bitfinex","SOLUSD",1693580688621,603.658,19.358,19.345,20.0]
["bitfinex","SOLUSD",1693580688830,603.658,19.358,19.346,2.90971749]
["bitfinex","SOLUSD",1693580689015,603.658,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693580689736,603.658,19.358,19.345,28.063]
["bitfinex","SOLUSD",1693580690029,603.658,19.358,19.347,2.90971749]
["bitfinex","SOLUSD",1693580690439,603.658,19.358,19.347,30.97271749]
["bitfinex","SOLUSD",1693580690732,603.658,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693580690936,603.658,19.358,19.349,2.90971749]
["bitfinex","SOLUSD",1693580691431,603.658,19.358,19.348,63.062]
["bitfinex","SOLUSD",1693580691818,603.658,19.358,19.349,2.90971749]
["bitfinex","SOLUSD",1693580692430,75.0,19.357,19.349,2.90971749]
["bitfinex","SOLUSD",1693580692630,34.1,19.355,19.341,8.065]
["bitfinex","SOLUSD",1693580692929,34.1,19.355,19.338,2.90971749]
["bitfinex","SOLUSD",1693580693128,34.1,19.355,19.335,2.90971749]
["bitfinex","SOLUSD",1693580693328,8.062,19.35,19.338,8.066]
["bitfinex","SOLUSD",1693580693526,8.062,19.35,19.339,2.90971749]
["bitfinex","SOLUSD",1693580693728,8.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693580694131,8.062,19.35,19.34,8.065]
["bitfinex","SOLUSD",1693580694534,8.062,19.35,19.341,2.90971749]
["bitfinex","SOLUSD",1693580694735,8.062,19.35,19.341,10.97471749]
["bitfinex","SOLUSD",1693580694935,100.2424,19.35,19.339,2.90971749]
["bitfinex","SOLUSD",1693580695118,100.2424,19.35,19.338,8.066]
["bitfinex","SOLUSD",1693580695320,100.2424,19.35,19.339,2.90971749]
["bitfinex","SOLUSD",1693580695841,100.2424,19.35,19.339,8.066]
["bitfinex","SOLUSD",1693580696144,100.2424,19.35,19.335,2.90971749]
["bitfinex","SOLUSD",1693580696436,8.064,19.345,19.335,8.067]
["bitfinex","SOLUSD",1693580696638,8.064,19.345,19.337,2.90971749]
["bitfinex","SOLUSD",1693580696837,8.064,19.345,19.337,22.90971749]
["bitfinex","SOLUSD",1693580697031,8.064,19.345,19.337,20.0]
["bitfinex","SOLUSD",1693580697633,8.064,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693580698635,8.064,19.345,19.332,2.90971749]
["bitfinex","SOLUSD",1693580698838,8.064,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693580699040,8.064,19.345,19.334,2.90971749]
["bitfinex","SOLUSD",1693580699240,8.064,19.345,19.328,2.90971749]
["bitfinex","SOLUSD",1693580699241,31.84,19.34,19.328,2.90971749]
["bitfinex","SOLUSD",1693580699539,8.067,19.337,19.325,8.072]
["bitfinex","SOLUSD",1693580699727,8.067,19.337,19.319,2.90971749]
["bitfinex","SOLUSD",1693580699932,8.069,19.333,19.324,8.072]
["bitfinex","SOLUSD",1693580700231,8.069,19.333,19.322,8.073]
["bitfinex","SOLUSD",1693580700434,8.069,19.333,19.32,8.074]
["bitfinex","SOLUSD",1693580700635,8.069,19.333,19.321,2.90971749]
["bitfinex","SOLUSD",1693580700840,31.84,19.33,19.321,2.90971749]
["bitfinex","SOLUSD",1693580701057,31.84,19.33,19.307,2.90971749]
["bitfinex","SOLUSD",1693580701058,34.153,19.324,19.307,2.90971749]
["bitfinex","SOLUSD",1693580701227,8.072,19.324,19.307,2.90971749]
["bitfinex","SOLUSD",1693580701525,8.072,19.324,19.309,2.90971749]
["bitfinex","SOLUSD",1693580701733,8.072,19.324,19.31,8.078]
["bitfinex","SOLUSD",1693580702234,8.072,19.324,19.308,8.079]
["bitfinex","SOLUSD",1693580702435,8.072,19.324,19.304,2.90971749]
["bitfinex","SOLUSD",1693580702436,8.076,19.316,19.304,2.90971749]
["bitfinex","SOLUSD",1693580702744,31.84,19.31,19.296,8.084]
["bitfinex","SOLUSD",1693580702925,8.079,19.309,19.286,2.90971749]
["bitfinex","SOLUSD",1693580703124,1.40989298,19.308,19.286,2.90971749]
["bitfinex","SOLUSD",1693580703427,3.41997296,19.314,19.292,8.085]
["bitfinex","SOLUSD",1693580703635,1.52886457,19.313,19.292,8.085]
["bitfinex","SOLUSD",1693580703830,3.87384136,19.314,19.292,8.085]
["bitfinex","SOLUSD",1693580704137,3.87384136,19.322,19.292,90.90664072]
["bitfinex","SOLUSD",1693580704339,91.4953,19.319,19.3,8.082]
["bitfinex","SOLUSD",1693580704544,3.87384136,19.318,19.3,8.082]
["bitfinex","SOLUSD",1693580704733,3.87384136,19.318,19.304,250.0]
["bitfinex","SOLUSD",1693580704932,31.84,19.34,19.31,8.078]
["bitfinex","SOLUSD",1693580704933,95.36914136,19.327,19.31,8.078]
["bitfinex","SOLUSD",1693580705129,91.4953,19.326,19.311,75.0]
["bitfinex","SOLUSD",1693580705329,31.84,19.34,19.315,8.076]
["bitfinex","SOLUSD",1693580705535,2.12314182,19.339,19.316,20.0]
["bitfinex","SOLUSD",1693580705740,31.84,19.34,19.32,34.16]
["bitfinex","SOLUSD",1693580706050,31.84,19.34,19.32,8.074]
["bitfinex","SOLUSD",1693580706232,8.068,19.335,19.317,25.80364072]
["bitfinex","SOLUSD",1693580706545,8.069,19.332,19.319,8.074]
["bitfinex","SOLUSD",1693580706745,12.60189287,19.338,19.319,8.074]
["bitfinex","SOLUSD",1693580706932,4.53489287,19.338,19.325,8.072]
["bitfinex","SOLUSD",1693580707128,4.53489287,19.336,19.317,8.075]
["bitfinex","SOLUSD",1693580707331,4.53489287,19.336,19.318,55.0]
["bitfinex","SOLUSD",1693580707645,4.53489287,19.338,19.323,8.073]
["bitfinex","SOLUSD",1693580707834,4.53489287,19.338,19.33,31.84]
["bitfinex","SOLUSD",1693580708027,8.067,19.337,19.321,8.073]
["bitfinex","SOLUSD",1693580708229,30.33853359,19.336,19.313,41.95031055]
["bitfinex","SOLUSD",1693580708433,30.33853359,19.336,19.302,56.986]
["bitfinex","SOLUSD",1693580708434,4.53489287,19.336,19.32,31.84]
["bitfinex","SOLUSD",1693580708649,4.53489287,19.336,19.324,8.072]
["bitfinex","SOLUSD",1693580708838,8.068,19.335,19.322,8.073]
["bitfinex","SOLUSD",1693580709031,4.53489287,19.334,19.322,8.073]
["bitfinex","SOLUSD",1693580709239,4.53489287,19.335,19.322,8.073]
["bitfinex","SOLUSD",1693580709549,4.53489287,19.336,19.322,8.073]
["bitfinex","SOLUSD",1693580710048,4.53489287,19.336,19.32,31.84]
["bitfinex","SOLUSD",1693580710049,8.068,19.335,19.32,31.84]
["bitfinex","SOLUSD",1693580710344,4.53489287,19.334,19.311,8.078]
["bitfinex","SOLUSD",1693580710551,7.571,19.328,19.31,31.84]
["bitfinex","SOLUSD",1693580710845,4.53489287,19.327,19.32,31.84]
["bitfinex","SOLUSD",1693580711037,4.53489287,19.336,19.322,8.073]
["bitfinex","SOLUSD",1693580712043,4.53489287,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693580712250,4.53489287,19.336,19.326,8.071]
["bitfinex","SOLUSD",1693580712628,4.53489287,19.336,19.327,55.0]
["bitfinex","SOLUSD",1693580712935,595.6,19.338,19.33,31.84]
["bitfinex","SOLUSD",1693580713131,3.32941662,19.337,19.323,8.073]
["bitfinex","SOLUSD",1693580713449,3.32941662,19.337,19.327,8.071]
["bitfinex","SOLUSD",1693580713646,595.6,19.338,19.327,8.071]
["bitfinex","SOLUSD",1693580713858,595.6,19.338,19.328,55.0]
["bitfinex","SOLUSD",1693580714036,595.6,19.34,19.331,8.069]
["bitfinex","SOLUSD",1693580714230,595.6,19.34,19.332,55.0]
["bitfinex","SOLUSD",1693580714548,595.6,19.34,19.334,8.068]
["bitfinex","SOLUSD",1693580714749,687.2187,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693580714934,2.37707582,19.347,19.336,28.067]
["bitfinex","SOLUSD",1693580715134,595.6,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693580715330,595.6,19.348,19.34,39.906]
["bitfinex","SOLUSD",1693580715544,595.6,19.348,19.341,55.0]
["bitfinex","SOLUSD",1693580716058,595.6,19.348,19.341,63.065]
["bitfinex","SOLUSD",1693580716843,595.6,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693580717251,595.6,19.348,19.342,55.0]
["bitfinex","SOLUSD",1693580717449,595.6,19.348,19.342,63.065]
["bitfinex","SOLUSD",1693580717955,2.39914628,19.357,19.342,63.065]
["bitfinex","SOLUSD",1693580718137,156.68457128,19.358,19.342,63.065]
["bitfinex","SOLUSD",1693580718138,156.68457128,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693580718338,156.68457128,19.358,19.348,63.062]
["bitfinex","SOLUSD",1693580718536,156.68457128,19.358,19.35,39.901]
["bitfinex","SOLUSD",1693580718739,2.89812945,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693580718957,2.89812945,19.362,19.351,63.061]
["bitfinex","SOLUSD",1693580719341,3.67781531,19.366,19.351,63.061]
["bitfinex","SOLUSD",1693580719939,417.52192347,19.378,19.36,39.897]
["bitfinex","SOLUSD",1693580719940,4.05492509,19.374,19.36,39.897]
["bitfinex","SOLUSD",1693580720140,63.061,19.37,19.36,39.897]
["bitfinex","SOLUSD",1693580720337,63.061,19.37,19.363,8.056]
["bitfinex","SOLUSD",1693580720541,90.2781,19.377,19.363,8.056]
["bitfinex","SOLUSD",1693580720542,3.35880904,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693580720845,3.35880904,19.376,19.364,55.0]
["bitfinex","SOLUSD",1693580721043,3.35880904,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693580721242,3.35880904,19.376,19.36,31.84]
["bitfinex","SOLUSD",1693580721445,11.40980904,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693580721651,11.40980904,19.376,19.361,63.057]
["bitfinex","SOLUSD",1693580721652,3.35880904,19.376,19.361,63.057]
["bitfinex","SOLUSD",1693580722358,11.40980904,19.376,19.36,31.84]
["bitfinex","SOLUSD",1693580722572,37.21344976,19.376,19.36,31.84]
["bitfinex","SOLUSD",1693580722856,37.21344976,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693580724061,3.35880904,19.376,19.362,8.057]
["bitfinex","SOLUSD",1693580724256,3.35880904,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693580724454,3.35880904,19.376,19.363,63.056]
["bitfinex","SOLUSD",1693580725047,3.35880904,19.376,19.37,31.84]
["bitfinex","SOLUSD",1693580725245,595.6,19.378,19.37,31.84]
["bitfinex","SOLUSD",1693580726346,595.6,19.378,19.37,39.893]
["bitfinex","SOLUSD",1693580727046,595.6,19.378,19.37,31.84]
["bitfinex","SOLUSD",1693580727246,595.6,19.378,19.371,55.0]
["bitfinex","SOLUSD",1693580727459,595.6,19.378,19.371,63.053]
["bitfinex","SOLUSD",1693580730752,410.147,19.386,19.371,63.053]
["bitfinex","SOLUSD",1693580730753,402.1,19.386,19.371,63.053]
["bitfinex","SOLUSD",1693580730951,99.6915,19.392,19.371,63.053]
["bitfinex","SOLUSD",1693580730952,99.6915,19.392,19.372,20.0]
["bitfinex","SOLUSD",1693580731160,99.6915,19.392,19.378,8.05]
["bitfinex","SOLUSD",1693580731364,107.7355,19.392,19.372,20.0]
["bitfinex","SOLUSD",1693580731553,2.51502768,19.391,19.379,55.0]
["bitfinex","SOLUSD",1693580731765,2.51502768,19.391,19.38,31.84]
["bitfinex","SOLUSD",1693580732064,402.1,19.397,19.381,63.048]
["bitfinex","SOLUSD",1693580732065,4.16575489,19.393,19.381,63.048]
["bitfinex","SOLUSD",1693580732251,4.16575489,19.395,19.381,63.048]
["bitfinex","SOLUSD",1693580732452,12.20875489,19.395,19.381,63.048]
["bitfinex","SOLUSD",1693580732764,4.16575489,19.396,19.381,63.048]
["bitfinex","SOLUSD",1693580733365,4.16575489,19.397,19.382,20.0]
["bitfinex","SOLUSD",1693580733567,595.6,19.398,19.386,34.043]
["bitfinex","SOLUSD",1693580734067,595.6,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693580734268,595.6,19.402,19.393,8.043]
["bitfinex","SOLUSD",1693580734477,603.64,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693580734672,8.04,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693580735264,8.04,19.402,19.39,8.045]
["bitfinex","SOLUSD",1693580735562,2.43816363,19.401,19.391,63.044]
["bitfinex","SOLUSD",1693580735767,692.1871,19.403,19.391,63.044]
["bitfinex","SOLUSD",1693580736573,700.2271,19.403,19.383,67.0371197]
["bitfinex","SOLUSD",1693580736871,700.2271,19.403,19.381,8.049]
["bitfinex","SOLUSD",1693580736872,8.043,19.395,19.381,8.049]
["bitfinex","SOLUSD",1693580737262,2.51345307,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693580737475,8.044,19.392,19.381,8.049]
["bitfinex","SOLUSD",1693580738264,8.044,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580738461,8.044,19.392,19.379,8.049]
["bitfinex","SOLUSD",1693580738673,8.044,19.392,19.376,26.01]
["bitfinex","SOLUSD",1693580738871,8.044,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580739074,8.044,19.393,19.38,8.049]
["bitfinex","SOLUSD",1693580739290,8.044,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580739570,692.1871,19.403,19.38,8.049]
["bitfinex","SOLUSD",1693580739571,3.05409371,19.401,19.38,39.889]
["bitfinex","SOLUSD",1693580739767,8.041,19.4,19.386,8.046]
["bitfinex","SOLUSD",1693580739963,8.041,19.4,19.387,63.046]
["bitfinex","SOLUSD",1693580740370,2.7376283,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693580740567,8.042,19.398,19.382,26.002]
["bitfinex","SOLUSD",1693580740758,8.042,19.398,19.385,8.047]
["bitfinex","SOLUSD",1693580740958,8.042,19.398,19.388,8.045]
["bitfinex","SOLUSD",1693580741177,8.041,19.399,19.388,8.045]
["bitfinex","SOLUSD",1693580741763,8.041,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693580741964,598.05945583,19.398,19.378,26.008]
["bitfinex","SOLUSD",1693580742166,8.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693580742365,8.043,19.395,19.38,8.049]
["bitfinex","SOLUSD",1693580742565,33.84664072,19.395,19.374,40.71826625]
["bitfinex","SOLUSD",1693580742878,8.044,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693580743283,2.61475122,19.391,19.377,8.05]
["bitfinex","SOLUSD",1693580743578,8.046,19.387,19.377,8.05]
["bitfinex","SOLUSD",1693580743775,25.991,19.391,19.377,8.05]
["bitfinex","SOLUSD",1693580743975,90.245,19.394,19.377,8.05]
["bitfinex","SOLUSD",1693580744282,8.044,19.392,19.377,34.06]
["bitfinex","SOLUSD",1693580744479,8.044,19.392,19.378,55.0]
["bitfinex","SOLUSD",1693580744683,8.044,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693580744977,90.245,19.394,19.382,55.0]
["bitfinex","SOLUSD",1693580745183,8.044,19.393,19.383,8.048]
["bitfinex","SOLUSD",1693580745365,98.288,19.394,19.384,55.0]
["bitfinex","SOLUSD",1693580745572,90.245,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580745869,90.245,19.394,19.388,8.046]
["bitfinex","SOLUSD",1693580746177,90.245,19.394,19.389,55.0]
["bitfinex","SOLUSD",1693580746568,90.245,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580746787,98.289,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693580747079,2.15114891,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693580747283,8.044,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693580747486,8.044,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693580747788,98.289,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693580748169,90.245,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693580748881,90.245,19.394,19.383,55.0]
["bitfinex","SOLUSD",1693580749081,90.245,19.394,19.386,8.046]
["bitfinex","SOLUSD",1693580749271,90.245,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580749272,98.289,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580750391,90.245,19.394,19.387,63.046]
["bitfinex","SOLUSD",1693580751890,98.288,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693580752067,98.288,19.394,19.379,26.006]
["bitfinex","SOLUSD",1693580752273,124.275,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693580753382,90.245,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693580753583,90.245,19.394,19.381,64.805]
["bitfinex","SOLUSD",1693580753969,90.245,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580754185,90.245,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693580754382,98.288,19.394,19.387,8.046]
["bitfinex","SOLUSD",1693580754574,90.245,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580754981,98.288,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580755291,90.245,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580755473,98.288,19.394,19.388,55.0]
["bitfinex","SOLUSD",1693580755672,8.043,19.395,19.388,55.0]
["bitfinex","SOLUSD",1693580755876,595.6,19.398,19.388,63.045]
["bitfinex","SOLUSD",1693580756084,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693580756592,2.33588865,19.396,19.375,118.2323003]
["bitfinex","SOLUSD",1693580756892,8.044,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693580757890,8.044,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693580758190,8.044,19.393,19.383,8.048]
["bitfinex","SOLUSD",1693580758491,8.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580758797,8.043,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693580758990,8.043,19.394,19.384,55.0]
["bitfinex","SOLUSD",1693580759693,8.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693580760095,8.043,19.394,19.375,76.772]
["bitfinex","SOLUSD",1693580760275,2.69958931,19.393,19.379,8.049]
["bitfinex","SOLUSD",1693580760482,2.69958931,19.393,19.37,25.80364072]
["bitfinex","SOLUSD",1693580760483,90.772,19.389,19.37,25.80364072]
["bitfinex","SOLUSD",1693580760776,8.048,19.382,19.371,8.053]
["bitfinex","SOLUSD",1693580760974,8.048,19.383,19.371,8.053]
["bitfinex","SOLUSD",1693580761490,2.76093378,19.386,19.371,8.053]
["bitfinex","SOLUSD",1693580761491,8.047,19.384,19.371,8.053]
["bitfinex","SOLUSD",1693580761896,8.047,19.384,19.372,55.0]
["bitfinex","SOLUSD",1693580762094,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693580762277,8.047,19.384,19.376,55.0]
["bitfinex","SOLUSD",1693580762484,34.047,19.384,19.373,8.052]
["bitfinex","SOLUSD",1693580762994,8.047,19.384,19.373,8.052]
["bitfinex","SOLUSD",1693580763395,97.8655,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693580763396,8.047,19.385,19.373,8.052]
["bitfinex","SOLUSD",1693580763601,8.047,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693580763891,2.08610138,19.385,19.373,8.052]
["bitfinex","SOLUSD",1693580764083,8.048,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693580764483,8.048,19.383,19.373,8.052]
["bitfinex","SOLUSD",1693580764680,8.047,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693580765487,8.047,19.386,19.377,8.05]
["bitfinex","SOLUSD",1693580765706,8.047,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693580765899,8.047,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693580766092,2.09759609,19.385,19.376,8.05]
["bitfinex","SOLUSD",1693580766291,8.047,19.385,19.377,55.0]
["bitfinex","SOLUSD",1693580766497,8.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1693580766798,8.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1693580767004,20.0,19.386,19.379,55.0]
["bitfinex","SOLUSD",1693580767211,25.99,19.392,19.381,8.049]
["bitfinex","SOLUSD",1693580767505,94.968,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580767705,94.968,19.391,19.386,8.046]
["bitfinex","SOLUSD",1693580767883,103.012,19.391,19.385,8.047]
["bitfinex","SOLUSD",1693580768086,103.012,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580768604,94.968,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693580768788,94.968,19.391,19.385,55.0]
["bitfinex","SOLUSD",1693580768989,103.013,19.391,19.386,8.047]
["bitfinex","SOLUSD",1693580769691,94.968,19.391,19.386,8.047]
["bitfinex","SOLUSD",1693580770404,94.968,19.391,19.387,55.0]
["bitfinex","SOLUSD",1693580770592,94.968,19.391,19.387,63.046]
["bitfinex","SOLUSD",1693580771899,8.042,19.398,19.387,89.042]
["bitfinex","SOLUSD",1693580772104,652.294,19.403,19.387,89.042]
["bitfinex","SOLUSD",1693580772105,8.042,19.397,19.387,89.042]
["bitfinex","SOLUSD",1693580772797,8.042,19.397,19.387,63.046]
["bitfinex","SOLUSD",1693580773003,22.19388281,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693580773200,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693580773904,8.044,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693580774599,8.044,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693580774810,8.044,19.394,19.375,144.39846645]
["bitfinex","SOLUSD",1693580774991,2.80644337,19.393,19.376,20.0]
["bitfinex","SOLUSD",1693580775186,8.045,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693580776501,8.044,19.393,19.381,8.048]
["bitfinex","SOLUSD",1693580776705,3.26498706,19.397,19.381,8.048]
["bitfinex","SOLUSD",1693580776906,23.26498706,19.397,19.382,55.0]
["bitfinex","SOLUSD",1693580777106,8.043,19.395,19.386,8.046]
["bitfinex","SOLUSD",1693580778197,2.27925281,19.394,19.386,8.046]
["bitfinex","SOLUSD",1693580778603,8.044,19.393,19.386,8.046]
["bitfinex","SOLUSD",1693580779307,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693580780210,8.044,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693580780511,90.753,19.393,19.38,8.049]
["bitfinex","SOLUSD",1693580780696,57.90477219,19.392,19.378,8.05]
["bitfinex","SOLUSD",1693580781005,2.90477219,19.387,19.378,8.05]
["bitfinex","SOLUSD",1693580781192,2.90477219,19.391,19.378,8.05]
["bitfinex","SOLUSD",1693580781396,101.5795,19.392,19.378,110.743]
["bitfinex","SOLUSD",1693580781604,2.26398348,19.391,19.378,110.743]
["bitfinex","SOLUSD",1693580781801,2.62788253,19.393,19.378,110.743]
["bitfinex","SOLUSD",1693580782007,2.62788253,19.393,19.383,34.049]
["bitfinex","SOLUSD",1693580782601,96.7696,19.398,19.388,90.776]
["bitfinex","SOLUSD",1693580783003,8.04,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693580783213,2.13810246,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693580783401,8.04,19.401,19.395,8.043]
["bitfinex","SOLUSD",1693580784309,8.04,19.401,19.393,55.0]
["bitfinex","SOLUSD",1693580784508,595.6,19.403,19.394,8.043]
["bitfinex","SOLUSD",1693580784808,2.57896967,19.402,19.394,8.043]
["bitfinex","SOLUSD",1693580785005,10.61896967,19.402,19.395,55.0]
["bitfinex","SOLUSD",1693580785311,603.64,19.403,19.395,63.043]
["bitfinex","SOLUSD",1693580785508,2.08634171,19.402,19.395,63.043]
["bitfinex","SOLUSD",1693580786307,15.34674922,19.416,19.399,34.02]
["bitfinex","SOLUSD",1693580786308,595.6,19.408,19.399,34.02]
["bitfinex","SOLUSD",1693580786498,595.6,19.408,19.402,8.04]
["bitfinex","SOLUSD",1693580786696,25.959,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693580786697,603.636,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693580786891,603.636,19.411,19.403,55.0]
["bitfinex","SOLUSD",1693580787109,603.636,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693580787806,595.6,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693580788103,595.6,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693580788897,595.6,19.411,19.404,55.0]
["bitfinex","SOLUSD",1693580789103,595.6,19.411,19.405,8.039]
["bitfinex","SOLUSD",1693580790513,595.6,19.411,19.406,63.038]
["bitfinex","SOLUSD",1693580790815,595.6,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693580791315,595.6,19.411,19.407,55.0]
["bitfinex","SOLUSD",1693580791493,595.6,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693580791697,595.6,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580792006,595.6,19.411,19.403,55.0]
["bitfinex","SOLUSD",1693580792500,595.6,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693580792701,595.6,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580793817,603.636,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580794312,595.6,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580794704,595.6,19.411,19.405,63.039]
["bitfinex","SOLUSD",1693580795093,595.6,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580795504,595.6,19.411,19.405,63.038]
["bitfinex","SOLUSD",1693580795699,595.6,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580796206,593.1,19.411,19.405,55.0]
["bitfinex","SOLUSD",1693580797512,593.1,19.411,19.405,63.039]
["bitfinex","SOLUSD",1693580797899,8.035,19.415,19.405,63.039]
["bitfinex","SOLUSD",1693580798113,595.6,19.419,19.405,63.039]
["bitfinex","SOLUSD",1693580798305,595.6,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693580798503,8.033,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693580798806,8.033,19.418,19.407,63.038]
["bitfinex","SOLUSD",1693580800118,595.6,19.419,19.407,63.038]
["bitfinex","SOLUSD",1693580800299,603.633,19.419,19.407,63.038]
["bitfinex","SOLUSD",1693580801117,603.633,19.419,19.407,8.038]
["bitfinex","SOLUSD",1693580801816,603.633,19.419,19.4,104.50552576]
["bitfinex","SOLUSD",1693580802028,603.633,19.419,19.4,41.24552576]
["bitfinex","SOLUSD",1693580802029,23.05721607,19.418,19.4,41.24552576]
["bitfinex","SOLUSD",1693580802227,8.036,19.413,19.4,15.26752576]
["bitfinex","SOLUSD",1693580802521,8.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693580803422,8.036,19.413,19.403,55.0]
["bitfinex","SOLUSD",1693580803605,8.036,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693580803805,92.4904,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693580804103,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693580804616,8.035,19.415,19.406,63.038]
["bitfinex","SOLUSD",1693580805210,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693580805613,8.035,19.415,19.406,63.038]
["bitfinex","SOLUSD",1693580806315,8.035,19.415,19.407,20.0]
["bitfinex","SOLUSD",1693580806510,8.034,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693580806816,8.034,19.416,19.408,63.037]
["bitfinex","SOLUSD",1693580807505,8.034,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693580807706,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693580808628,8.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693580809212,8.034,19.417,19.409,55.0]
["bitfinex","SOLUSD",1693580809415,8.034,19.417,19.41,8.036]
["bitfinex","SOLUSD",1693580809710,8.034,19.417,19.409,63.037]
["bitfinex","SOLUSD",1693580811022,8.033,19.418,19.409,63.037]
["bitfinex","SOLUSD",1693580813026,97.0953,19.42,19.409,63.037]
["bitfinex","SOLUSD",1693580813430,8.033,19.418,19.409,63.037]
["bitfinex","SOLUSD",1693580815020,8.033,19.419,19.409,63.037]
["bitfinex","SOLUSD",1693580816006,8.033,19.419,19.409,8.037]
["bitfinex","SOLUSD",1693580817314,8.033,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693580817632,8.033,19.419,19.412,8.035]
["bitfinex","SOLUSD",1693580818132,105.1283,19.42,19.412,8.035]
["bitfinex","SOLUSD",1693580818318,105.1283,19.42,19.413,55.0]
["bitfinex","SOLUSD",1693580818925,105.1283,19.42,19.409,25.966]
["bitfinex","SOLUSD",1693580819128,105.1283,19.42,19.411,8.036]
["bitfinex","SOLUSD",1693580819312,105.1283,19.42,19.4,175.84127562]
["bitfinex","SOLUSD",1693580819517,2.76860716,19.419,19.408,8.037]
["bitfinex","SOLUSD",1693580819714,8.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693580820226,8.033,19.418,19.408,8.037]
["bitfinex","SOLUSD",1693580820729,2.32328684,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693580820920,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693580821114,8.034,19.416,19.4,119.14227562]
["bitfinex","SOLUSD",1693580821321,8.034,19.416,19.4,55.88227562]
["bitfinex","SOLUSD",1693580821520,2.88730269,19.415,19.4,23.30852576]
["bitfinex","SOLUSD",1693580821724,8.036,19.412,19.4,23.30852576]
["bitfinex","SOLUSD",1693580821921,25.80364072,19.416,19.4,80.00952576]
["bitfinex","SOLUSD",1693580822150,2.10856115,19.415,19.4,80.00952576]
["bitfinex","SOLUSD",1693580822427,97.2217,19.42,19.4,143.26952576]
["bitfinex","SOLUSD",1693580822732,8.034,19.418,19.406,34.008]
["bitfinex","SOLUSD",1693580822916,8.034,19.418,19.407,75.0]
["bitfinex","SOLUSD",1693580823117,8.034,19.418,19.409,8.037]
["bitfinex","SOLUSD",1693580824540,8.034,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693580824737,8.034,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693580825033,8.034,19.418,19.407,20.0]
["bitfinex","SOLUSD",1693580825332,8.034,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693580825536,8.034,19.418,19.408,63.037]
["bitfinex","SOLUSD",1693580825721,8.034,19.418,19.408,89.005]
["bitfinex","SOLUSD",1693580826032,8.033,19.419,19.408,145.682]
["bitfinex","SOLUSD",1693580826236,8.033,19.419,19.408,89.005]
["bitfinex","SOLUSD",1693580826618,8.033,19.42,19.408,89.005]
["bitfinex","SOLUSD",1693580827826,8.032,19.421,19.408,89.005]
["bitfinex","SOLUSD",1693580828319,2.55801991,19.421,19.408,89.005]
["bitfinex","SOLUSD",1693580829031,10.59001991,19.421,19.408,89.005]
["bitfinex","SOLUSD",1693580829233,8.032,19.422,19.408,89.005]
["bitfinex","SOLUSD",1693580829535,2.55801991,19.421,19.408,89.005]
["bitfinex","SOLUSD",1693580829731,10.59001991,19.421,19.408,89.005]
["bitfinex","SOLUSD",1693580830035,8.032,19.422,19.408,89.005]
["bitfinex","SOLUSD",1693580831131,8.031,19.423,19.408,89.005]
["bitfinex","SOLUSD",1693580831434,10.22657289,19.422,19.408,89.005]
["bitfinex","SOLUSD",1693580831624,8.032,19.422,19.408,89.005]
["bitfinex","SOLUSD",1693580832020,25.946,19.425,19.408,89.005]
["bitfinex","SOLUSD",1693580832226,10.93922497,19.424,19.41,63.26]
["bitfinex","SOLUSD",1693580832422,10.93922497,19.424,19.414,8.035]
["bitfinex","SOLUSD",1693580832630,8.031,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693580833335,2.15014969,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693580833635,10.18214969,19.423,19.415,63.034]
["bitfinex","SOLUSD",1693580833831,8.032,19.423,19.415,63.034]
["bitfinex","SOLUSD",1693580834635,595.6,19.422,19.415,63.034]
["bitfinex","SOLUSD",1693580836846,603.632,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693580837036,595.6,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693580837339,603.632,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693580837530,595.6,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693580838340,595.6,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693580838341,603.632,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693580838728,603.632,19.422,19.407,122.539]
["bitfinex","SOLUSD",1693580838729,595.6,19.422,19.415,63.034]
["bitfinex","SOLUSD",1693580840524,603.632,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693580841342,603.632,19.422,19.415,63.034]
["bitfinex","SOLUSD",1693580841343,595.6,19.422,19.415,63.034]
["bitfinex","SOLUSD",1693580841726,8.031,19.424,19.415,63.034]
["bitfinex","SOLUSD",1693580841942,2.55006187,19.424,19.415,63.034]
["bitfinex","SOLUSD",1693580842333,8.031,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693580842532,8.031,19.423,19.414,63.035]
["bitfinex","SOLUSD",1693580842747,8.031,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693580843045,8.031,19.423,19.414,63.035]
["bitfinex","SOLUSD",1693580844629,595.6,19.422,19.414,63.035]
["bitfinex","SOLUSD",1693580844830,8.032,19.421,19.414,63.035]
["bitfinex","SOLUSD",1693580845647,603.632,19.422,19.414,63.035]
["bitfinex","SOLUSD",1693580846944,603.632,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693580847132,2.10750954,19.421,19.414,8.035]
["bitfinex","SOLUSD",1693580847337,595.6,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693580847651,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1693580847856,10.76152246,19.424,19.414,8.035]
["bitfinex","SOLUSD",1693580848231,10.76152246,19.424,19.415,63.034]
["bitfinex","SOLUSD",1693580848437,8.031,19.424,19.415,63.034]
["bitfinex","SOLUSD",1693580848844,2.31600578,19.423,19.415,63.034]
["bitfinex","SOLUSD",1693580849053,595.6,19.423,19.415,63.034]
["bitfinex","SOLUSD",1693580849246,2.80293422,19.422,19.416,20.0]
["bitfinex","SOLUSD",1693580849436,595.6,19.421,19.417,55.0]
["bitfinex","SOLUSD",1693580849646,595.6,19.421,19.417,63.034]
["bitfinex","SOLUSD",1693580851860,595.6,19.421,19.417,119.685]
["bitfinex","SOLUSD",1693580854646,555.59986602,19.421,19.417,119.685]
["bitfinex","SOLUSD",1693580855251,402.1,19.431,19.417,119.685]
["bitfinex","SOLUSD",1693580855451,56.578,19.443,19.417,119.685]
["bitfinex","SOLUSD",1693580855452,595.6,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693580855644,98.8292,19.441,19.418,20.0]
["bitfinex","SOLUSD",1693580855645,595.6,19.429,19.421,193.082]
["bitfinex","SOLUSD",1693580855855,595.6,19.429,19.422,20.0]
["bitfinex","SOLUSD",1693580856152,8.025,19.439,19.424,90.608]
["bitfinex","SOLUSD",1693580856358,8.025,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693580856543,8.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693580856946,8.025,19.439,19.43,55.0]
["bitfinex","SOLUSD",1693580857157,595.6,19.438,19.431,8.028]
["bitfinex","SOLUSD",1693580857339,603.625,19.438,19.432,55.0]
["bitfinex","SOLUSD",1693580857544,595.6,19.438,19.432,63.027]
["bitfinex","SOLUSD",1693580859662,595.6,19.439,19.432,63.027]
["bitfinex","SOLUSD",1693580860261,595.6,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693580860669,595.6,19.441,19.432,8.027]
["bitfinex","SOLUSD",1693580860848,595.6,19.441,19.433,20.0]
["bitfinex","SOLUSD",1693580861048,595.6,19.441,19.435,27.166]
["bitfinex","SOLUSD",1693580861250,621.40364072,19.446,19.435,27.166]
["bitfinex","SOLUSD",1693580861564,2.17026911,19.445,19.436,75.0]
["bitfinex","SOLUSD",1693580861754,10.19226911,19.445,19.436,55.0]
["bitfinex","SOLUSD",1693580861968,3.64129664,19.443,19.433,6.421]
["bitfinex","SOLUSD",1693580862144,8.026,19.437,19.427,20.754]
["bitfinex","SOLUSD",1693580862350,3.64129664,19.441,19.427,27.178]
["bitfinex","SOLUSD",1693580862554,25.80364072,19.436,19.427,113.92917095]
["bitfinex","SOLUSD",1693580862764,33.82964072,19.436,19.427,47.87817095]
["bitfinex","SOLUSD",1693580863265,2.26806326,19.435,19.427,68.63217095]
["bitfinex","SOLUSD",1693580863558,25.80364072,19.436,19.427,68.63217095]
["bitfinex","SOLUSD",1693580863765,25.80364072,19.435,19.427,68.63217095]
["bitfinex","SOLUSD",1693580863968,25.80364072,19.435,19.427,6.424]
["bitfinex","SOLUSD",1693580864260,595.6,19.434,19.42,37.92]
["bitfinex","SOLUSD",1693580864569,36.38921667,19.433,19.425,6.424]
["bitfinex","SOLUSD",1693580864763,127.62974072,19.433,19.425,6.424]
["bitfinex","SOLUSD",1693580865467,119.60274072,19.433,19.425,27.18]
["bitfinex","SOLUSD",1693580866051,127.62974072,19.433,19.425,6.424]
["bitfinex","SOLUSD",1693580866375,595.6,19.432,19.426,81.424]
["bitfinex","SOLUSD",1693580868661,595.6,19.432,19.426,99.585]
["bitfinex","SOLUSD",1693580868870,25.80364072,19.438,19.426,99.585]
["bitfinex","SOLUSD",1693580868871,595.6,19.433,19.426,99.585]
["bitfinex","SOLUSD",1693580870163,595.6,19.433,19.426,44.585]
["bitfinex","SOLUSD",1693580870552,595.6,19.433,19.426,26.424]
["bitfinex","SOLUSD",1693580871769,595.6,19.434,19.427,55.0]
["bitfinex","SOLUSD",1693580872154,603.627,19.434,19.427,60.62]
["bitfinex","SOLUSD",1693580872350,629.56,19.434,19.419,56.96121224]
["bitfinex","SOLUSD",1693580872648,10.40119829,19.429,19.42,5.622]
["bitfinex","SOLUSD",1693580872861,75.84,19.43,19.42,5.622]
["bitfinex","SOLUSD",1693580872862,45.949,19.43,19.42,5.622]
["bitfinex","SOLUSD",1693580873070,37.92,19.43,19.42,5.622]
["bitfinex","SOLUSD",1693580873764,45.948,19.43,19.42,5.622]
["bitfinex","SOLUSD",1693580874171,71.75164072,19.43,19.42,5.622]
["bitfinex","SOLUSD",1693580874350,8.031,19.425,19.412,39.664]
["bitfinex","SOLUSD",1693580874672,8.031,19.425,19.414,5.624]
["bitfinex","SOLUSD",1693580874673,37.92,19.42,19.414,5.624]
["bitfinex","SOLUSD",1693580874968,37.92,19.42,19.415,20.0]
["bitfinex","SOLUSD",1693580875172,37.92,19.42,19.415,5.624]
["bitfinex","SOLUSD",1693580875375,45.953,19.42,19.414,5.624]
["bitfinex","SOLUSD",1693580875553,45.953,19.42,19.406,57.29541943]
["bitfinex","SOLUSD",1693580875554,603.633,19.419,19.409,18.176]
["bitfinex","SOLUSD",1693580875750,603.633,19.419,19.411,5.625]
["bitfinex","SOLUSD",1693580876059,97.5808,19.418,19.412,23.799]
["bitfinex","SOLUSD",1693580876454,595.6,19.419,19.412,23.799]
["bitfinex","SOLUSD",1693580877472,595.6,19.419,19.414,23.795]
["bitfinex","SOLUSD",1693580877775,595.6,19.419,19.415,55.0]
["bitfinex","SOLUSD",1693580877948,595.6,19.419,19.413,55.0]
["bitfinex","SOLUSD",1693580878156,603.633,19.419,19.408,18.177]
["bitfinex","SOLUSD",1693580878470,595.6,19.419,19.412,5.625]
["bitfinex","SOLUSD",1693580879063,603.633,19.419,19.412,5.625]
["bitfinex","SOLUSD",1693580879563,603.633,19.419,19.413,55.0]
["bitfinex","SOLUSD",1693580879765,603.633,19.419,19.413,60.625]
["bitfinex","SOLUSD",1693580880358,595.6,19.419,19.39,189.6]
["bitfinex","SOLUSD",1693580880657,8.034,19.416,19.404,63.489]
["bitfinex","SOLUSD",1693580880858,595.6,19.419,19.401,71.798]
["bitfinex","SOLUSD",1693580880859,8.034,19.417,19.408,5.626]
["bitfinex","SOLUSD",1693580881370,595.6,19.419,19.408,5.626]
["bitfinex","SOLUSD",1693580881757,595.6,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693580881758,595.6,19.419,19.412,5.625]
["bitfinex","SOLUSD",1693580881956,595.6,19.419,19.414,5.624]
["bitfinex","SOLUSD",1693580882157,595.6,19.419,19.413,60.625]
["bitfinex","SOLUSD",1693580882465,603.633,19.419,19.413,55.0]
["bitfinex","SOLUSD",1693580882769,603.633,19.419,19.405,38.18]
["bitfinex","SOLUSD",1693580882965,603.633,19.419,19.408,5.626]
["bitfinex","SOLUSD",1693580883156,603.633,19.419,19.409,55.0]
["bitfinex","SOLUSD",1693580883360,603.633,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580885671,603.633,19.419,19.409,55.0]
["bitfinex","SOLUSD",1693580885872,595.6,19.419,19.409,78.803]
["bitfinex","SOLUSD",1693580886265,603.633,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580887067,595.6,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580888657,603.633,19.419,19.409,5.626]
["bitfinex","SOLUSD",1693580889663,595.6,19.419,19.409,5.626]
["bitfinex","SOLUSD",1693580890569,595.6,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693580890757,595.6,19.419,19.411,5.625]
["bitfinex","SOLUSD",1693580890961,595.6,19.42,19.414,63.457]
["bitfinex","SOLUSD",1693580891169,595.6,19.42,19.416,23.794]
["bitfinex","SOLUSD",1693580891374,595.6,19.42,19.415,55.0]
["bitfinex","SOLUSD",1693580891375,2.23212319,19.425,19.417,20.0]
["bitfinex","SOLUSD",1693580891558,8.031,19.424,19.417,20.0]
["bitfinex","SOLUSD",1693580891874,595.6,19.423,19.405,40.82843893]
["bitfinex","SOLUSD",1693580892096,90.636,19.418,19.406,20.0]
["bitfinex","SOLUSD",1693580892274,90.636,19.418,19.402,18.183]
["bitfinex","SOLUSD",1693580892275,90.636,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693580892573,33.988,19.418,19.405,5.627]
["bitfinex","SOLUSD",1693580892759,103.1105,19.417,19.408,5.626]
["bitfinex","SOLUSD",1693580893170,95.0765,19.417,19.408,5.626]
["bitfinex","SOLUSD",1693580893371,103.1105,19.417,19.409,55.0]
["bitfinex","SOLUSD",1693580893687,95.0765,19.417,19.409,60.626]
["bitfinex","SOLUSD",1693580893886,8.033,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580894059,103.1095,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580894374,95.0765,19.419,19.409,60.626]
["bitfinex","SOLUSD",1693580894763,37.92,19.42,19.409,60.626]
["bitfinex","SOLUSD",1693580894971,37.92,19.42,19.409,100.298]
["bitfinex","SOLUSD",1693580895472,95.0765,19.421,19.409,100.298]
["bitfinex","SOLUSD",1693580895684,595.6,19.42,19.409,100.298]
["bitfinex","SOLUSD",1693580895861,595.6,19.419,19.413,135.212]
["bitfinex","SOLUSD",1693580896065,99.7212,19.424,19.414,75.0]
["bitfinex","SOLUSD",1693580896066,695.3212,19.424,19.414,75.0]
["bitfinex","SOLUSD",1693580896265,695.3212,19.424,19.417,23.792]
["bitfinex","SOLUSD",1693580896459,695.3212,19.424,19.418,55.0]
["bitfinex","SOLUSD",1693580896887,695.3212,19.424,19.417,5.623]
["bitfinex","SOLUSD",1693580897874,695.3212,19.424,19.418,55.0]
["bitfinex","SOLUSD",1693580898072,695.3212,19.424,19.418,60.623]
["bitfinex","SOLUSD",1693580898782,695.3212,19.424,19.418,132.36]
["bitfinex","SOLUSD",1693580899177,595.6,19.424,19.418,132.36]
["bitfinex","SOLUSD",1693580901681,595.6,19.424,19.418,60.623]
["bitfinex","SOLUSD",1693580901864,595.6,19.428,19.418,60.623]
["bitfinex","SOLUSD",1693580902676,603.629,19.428,19.418,60.623]
["bitfinex","SOLUSD",1693580904276,595.6,19.428,19.418,60.623]
["bitfinex","SOLUSD",1693580908774,595.6,19.429,19.418,60.623]
["bitfinex","SOLUSD",1693580908987,997.7,19.434,19.419,20.0]
["bitfinex","SOLUSD",1693580909283,997.7,19.434,19.423,135.144]
["bitfinex","SOLUSD",1693580909475,997.7,19.434,19.427,63.416]
["bitfinex","SOLUSD",1693580909984,595.6,19.434,19.428,55.0]
["bitfinex","SOLUSD",1693580910286,595.6,19.434,19.429,63.406]
["bitfinex","SOLUSD",1693580910483,595.6,19.434,19.431,23.775]
["bitfinex","SOLUSD",1693580912188,595.6,19.434,19.432,55.0]
["bitfinex","SOLUSD",1693580912373,595.6,19.434,19.433,5.619]
["bitfinex","SOLUSD",1693580912770,595.6,19.434,19.426,71.704]
["bitfinex","SOLUSD",1693580912979,595.6,19.434,19.428,63.411]
["bitfinex","SOLUSD",1693580913186,595.6,19.434,19.429,55.0]
["bitfinex","SOLUSD",1693580913388,595.6,19.434,19.43,23.777]
["bitfinex","SOLUSD",1693580913592,595.6,19.434,19.431,55.0]
["bitfinex","SOLUSD",1693580913889,595.6,19.434,19.432,5.619]
["bitfinex","SOLUSD",1693580917077,595.6,19.434,19.432,45.244]
["bitfinex","SOLUSD",1693580918792,595.6,19.434,19.433,78.773]
["bitfinex","SOLUSD",1693580919197,553.99992862,19.434,19.433,78.773]
["bitfinex","SOLUSD",1693580919691,33.82664072,19.444,19.433,78.773]
["bitfinex","SOLUSD",1693580919988,362.30751229,19.454,19.433,78.773]
["bitfinex","SOLUSD",1693580919989,10.98771767,19.459,19.441,135.016]
["bitfinex","SOLUSD",1693580920192,595.6,19.459,19.441,135.016]
["bitfinex","SOLUSD",1693580920377,2.74942388,19.458,19.442,75.0]
["bitfinex","SOLUSD",1693580920576,94.6249,19.458,19.447,63.35]
["bitfinex","SOLUSD",1693580920890,635.52,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693580921187,597.6,19.46,19.451,5.613]
["bitfinex","SOLUSD",1693580921386,597.6,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693580921687,597.6,19.46,19.454,23.747]
["bitfinex","SOLUSD",1693580921877,597.6,19.46,19.442,20.0]
["bitfinex","SOLUSD",1693580921878,597.6,19.46,19.455,55.0]
["bitfinex","SOLUSD",1693580922102,597.6,19.46,19.456,5.612]
["bitfinex","SOLUSD",1693580922298,597.6,19.46,19.45,71.618]
["bitfinex","SOLUSD",1693580922299,597.6,19.46,19.449,18.139]
["bitfinex","SOLUSD",1693580922591,96.1018,19.459,19.452,5.613]
["bitfinex","SOLUSD",1693580922791,96.1018,19.459,19.452,23.749]
["bitfinex","SOLUSD",1693580922996,597.6,19.46,19.455,63.324]
["bitfinex","SOLUSD",1693580923379,597.6,19.46,19.456,55.0]
["bitfinex","SOLUSD",1693580923686,597.6,19.46,19.457,23.744]
["bitfinex","SOLUSD",1693580924290,597.6,19.46,19.456,55.0]
["bitfinex","SOLUSD",1693580924593,597.6,19.46,19.458,5.612]
["bitfinex","SOLUSD",1693580925373,597.6,19.46,19.459,60.611]
["bitfinex","SOLUSD",1693580926196,597.6,19.46,19.459,5.611]
["bitfinex","SOLUSD",1693580926497,597.6,19.46,19.458,5.612]
["bitfinex","SOLUSD",1693580926797,597.6,19.46,19.453,18.135]
["bitfinex","SOLUSD",1693580926798,605.616,19.46,19.453,18.135]
["bitfinex","SOLUSD",1693580926982,605.616,19.46,19.455,5.612]
["bitfinex","SOLUSD",1693580927179,605.616,19.46,19.454,5.613]
["bitfinex","SOLUSD",1693580927593,605.616,19.46,19.45,18.138]
["bitfinex","SOLUSD",1693580927782,93.5261,19.459,19.453,5.613]
["bitfinex","SOLUSD",1693580929084,2.0,19.46,19.453,45.195]
["bitfinex","SOLUSD",1693580929283,2.0,19.46,19.454,20.0]
["bitfinex","SOLUSD",1693580929488,2.0,19.46,19.455,189.919]
["bitfinex","SOLUSD",1693580929784,2.0,19.46,19.456,20.0]
["bitfinex","SOLUSD",1693580929977,2.0,19.46,19.457,118.318]
["bitfinex","SOLUSD",1693580933885,91.6377,19.469,19.457,118.318]
["bitfinex","SOLUSD",1693580934597,595.6,19.47,19.457,118.318]
["bitfinex","SOLUSD",1693580937406,595.6,19.47,19.457,63.318]
["bitfinex","SOLUSD",1693580938107,595.6,19.472,19.457,63.318]
["bitfinex","SOLUSD",1693580938405,595.6,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693580938702,603.611,19.472,19.462,13.564]
["bitfinex","SOLUSD",1693580938900,603.611,19.472,19.465,3.205]
["bitfinex","SOLUSD",1693580939103,595.6,19.472,19.465,58.205]
["bitfinex","SOLUSD",1693580939803,603.611,19.472,19.465,58.205]
["bitfinex","SOLUSD",1693580940103,99.7786,19.473,19.465,80.809]
["bitfinex","SOLUSD",1693580940287,99.7786,19.473,19.466,20.0]
["bitfinex","SOLUSD",1693580940491,997.7,19.481,19.468,77.045]
["bitfinex","SOLUSD",1693580940492,595.6,19.481,19.468,77.045]
["bitfinex","SOLUSD",1693580940691,631.66964072,19.482,19.468,77.045]
["bitfinex","SOLUSD",1693580940906,99.1472,19.48,19.469,55.0]
["bitfinex","SOLUSD",1693580941110,99.1472,19.48,19.472,13.557]
["bitfinex","SOLUSD",1693580941602,99.1472,19.48,19.475,3.204]
["bitfinex","SOLUSD",1693580941999,99.1472,19.48,19.475,58.204]
["bitfinex","SOLUSD",1693580942604,133.0272,19.48,19.466,20.0]
["bitfinex","SOLUSD",1693580942791,107.1552,19.48,19.472,3.204]
["bitfinex","SOLUSD",1693580942986,99.1472,19.48,19.472,3.204]
["bitfinex","SOLUSD",1693580943193,99.1472,19.48,19.472,25.8]
["bitfinex","SOLUSD",1693580943901,107.1552,19.48,19.473,55.0]
["bitfinex","SOLUSD",1693580944106,99.1472,19.48,19.472,58.204]
["bitfinex","SOLUSD",1693580945311,107.1552,19.48,19.472,58.204]
["bitfinex","SOLUSD",1693580945490,99.1472,19.48,19.472,58.204]
["bitfinex","SOLUSD",1693580945696,99.1472,19.48,19.472,80.8]
["bitfinex","SOLUSD",1693580946195,99.1472,19.48,19.472,121.679]
["bitfinex","SOLUSD",1693580946602,96.6472,19.48,19.472,121.679]
["bitfinex","SOLUSD",1693580949301,96.6472,19.48,19.472,80.8]
["bitfinex","SOLUSD",1693580949697,10.266,19.482,19.472,80.8]
["bitfinex","SOLUSD",1693580949911,10.266,19.482,19.473,20.0]
["bitfinex","SOLUSD",1693580950109,10.266,19.482,19.475,77.017]
["bitfinex","SOLUSD",1693580950418,10.266,19.482,19.476,75.0]
["bitfinex","SOLUSD",1693580950595,10.266,19.482,19.477,36.142]
["bitfinex","SOLUSD",1693580950914,10.266,19.482,19.478,55.0]
["bitfinex","SOLUSD",1693580951114,10.266,19.482,19.479,36.14]
["bitfinex","SOLUSD",1693580951313,10.266,19.482,19.479,77.004]
["bitfinex","SOLUSD",1693580951515,10.266,19.482,19.481,36.137]
["bitfinex","SOLUSD",1693580951699,10.266,19.482,19.481,91.137]
["bitfinex","SOLUSD",1693580951897,610.72634822,19.495,19.481,91.137]
["bitfinex","SOLUSD",1693580952100,25.84,19.504,19.482,55.0]
["bitfinex","SOLUSD",1693580952305,25.80364072,19.505,19.482,55.0]
["bitfinex","SOLUSD",1693580952306,595.6,19.497,19.488,36.122]
["bitfinex","SOLUSD",1693580952505,96.1491,19.498,19.488,36.122]
["bitfinex","SOLUSD",1693580952506,595.6,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693580952705,595.6,19.498,19.491,13.543]
["bitfinex","SOLUSD",1693580952905,7.999,19.503,19.492,55.0]
["bitfinex","SOLUSD",1693580952906,7.999,19.502,19.492,55.0]
["bitfinex","SOLUSD",1693580953213,465.1,19.51,19.492,55.0]
["bitfinex","SOLUSD",1693580953214,40.87474331,19.507,19.494,3.2]
["bitfinex","SOLUSD",1693580953419,33.833,19.507,19.494,13.541]
["bitfinex","SOLUSD",1693580953611,98.2375,19.506,19.495,75.0]
["bitfinex","SOLUSD",1693580953815,98.2375,19.506,19.498,3.2]
["bitfinex","SOLUSD",1693580954110,98.2375,19.506,19.498,58.2]
["bitfinex","SOLUSD",1693580954697,7.996,19.508,19.498,58.2]
["bitfinex","SOLUSD",1693580954897,106.2335,19.509,19.498,58.2]
["bitfinex","SOLUSD",1693580955302,7.996,19.509,19.498,58.2]
["bitfinex","SOLUSD",1693580955808,7.996,19.509,19.498,3.2]
["bitfinex","SOLUSD",1693580956212,96.294,19.508,19.498,3.2]
["bitfinex","SOLUSD",1693580956412,96.294,19.508,19.498,44.024]
["bitfinex","SOLUSD",1693580956619,96.294,19.508,19.499,55.0]
["bitfinex","SOLUSD",1693580956816,96.294,19.508,19.501,36.098]
["bitfinex","SOLUSD",1693580957009,82.87902531,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693580957206,82.87902531,19.517,19.506,36.09]
["bitfinex","SOLUSD",1693580957417,96.294,19.516,19.507,55.0]
["bitfinex","SOLUSD",1693580957613,7.994,19.514,19.507,55.0]
["bitfinex","SOLUSD",1693580958217,7.994,19.514,19.507,53.0]
["bitfinex","SOLUSD",1693580958519,96.294,19.516,19.507,53.0]
["bitfinex","SOLUSD",1693580958830,96.294,19.516,19.508,2.398]
["bitfinex","SOLUSD",1693580959003,595.6,19.519,19.508,2.398]
["bitfinex","SOLUSD",1693580960306,402.1,19.53,19.51,63.0]
["bitfinex","SOLUSD",1693580960510,94.7601,19.532,19.517,57.639]
["bitfinex","SOLUSD",1693580960817,102.7461,19.532,19.522,10.142]
["bitfinex","SOLUSD",1693580961017,7.986,19.532,19.522,10.142]
["bitfinex","SOLUSD",1693580961218,157.54486905,19.533,19.525,10.139]
["bitfinex","SOLUSD",1693580961415,63.0,19.53,19.527,2.396]
["bitfinex","SOLUSD",1693580961815,63.0,19.53,19.527,57.396]
["bitfinex","SOLUSD",1693580962204,63.0,19.53,19.527,2.396]
["bitfinex","SOLUSD",1693580962403,63.0,19.53,19.521,41.03278687]
["bitfinex","SOLUSD",1693580962404,7.988,19.529,19.525,40.40573769]
["bitfinex","SOLUSD",1693580962609,7.988,19.53,19.525,2.396]
["bitfinex","SOLUSD",1693580962821,159.794,19.53,19.518,7.746]
["bitfinex","SOLUSD",1693580963119,159.794,19.53,19.521,2.397]
["bitfinex","SOLUSD",1693580964804,126.0,19.53,19.521,2.397]
["bitfinex","SOLUSD",1693580965504,126.0,19.53,19.516,16.908]
["bitfinex","SOLUSD",1693580965713,126.0,19.53,19.514,41.79918032]
["bitfinex","SOLUSD",1693580965714,126.0,19.53,19.521,2.397]
["bitfinex","SOLUSD",1693580968122,63.0,19.53,19.521,2.397]
["bitfinex","SOLUSD",1693580968312,2.0,19.534,19.521,57.397]
["bitfinex","SOLUSD",1693580968722,63.0,19.53,19.521,2.397]
["bitfinex","SOLUSD",1693580969029,7.988,19.528,19.519,2.397]
["bitfinex","SOLUSD",1693580969209,7.988,19.528,19.517,7.746]
["bitfinex","SOLUSD",1693580969414,7.988,19.528,19.519,2.397]
["bitfinex","SOLUSD",1693580970737,94.2802,19.527,19.519,2.397]
["bitfinex","SOLUSD",1693580971025,128.07284072,19.527,19.519,2.397]
["bitfinex","SOLUSD",1693580971230,25.80364072,19.526,19.519,2.397]
["bitfinex","SOLUSD",1693580971427,7.99,19.525,19.519,2.397]
["bitfinex","SOLUSD",1693580971916,7.99,19.525,19.515,7.747]
["bitfinex","SOLUSD",1693580971917,7.99,19.525,19.517,2.397]
["bitfinex","SOLUSD",1693580972327,33.79364072,19.525,19.517,2.397]
["bitfinex","SOLUSD",1693580972625,33.79364072,19.525,19.515,2.398]
["bitfinex","SOLUSD",1693580972834,117.3109,19.526,19.512,2.398]
["bitfinex","SOLUSD",1693580972835,33.81,19.521,19.512,2.398]
["bitfinex","SOLUSD",1693580973035,25.80364072,19.52,19.512,2.398]
["bitfinex","SOLUSD",1693580973214,25.80364072,19.52,19.51,2.398]
["bitfinex","SOLUSD",1693580973215,7.992,19.518,19.51,2.398]
["bitfinex","SOLUSD",1693580973415,33.79564072,19.518,19.509,2.398]
["bitfinex","SOLUSD",1693580974129,182.353,19.52,19.509,19.313]
["bitfinex","SOLUSD",1693580974130,126.0,19.52,19.509,19.313]
["bitfinex","SOLUSD",1693580974339,63.0,19.52,19.509,49.914]
["bitfinex","SOLUSD",1693580974830,7.992,19.519,19.509,2.398]
["bitfinex","SOLUSD",1693580975030,33.812,19.519,19.509,2.398]
["bitfinex","SOLUSD",1693580975233,7.992,19.519,19.509,2.398]
["bitfinex","SOLUSD",1693580975623,63.0,19.52,19.509,2.398]
["bitfinex","SOLUSD",1693580976533,70.991,19.52,19.509,2.398]
["bitfinex","SOLUSD",1693580977035,70.991,19.52,19.509,57.398]
["bitfinex","SOLUSD",1693580978320,63.0,19.52,19.509,57.398]
["bitfinex","SOLUSD",1693580978939,70.992,19.52,19.509,57.398]
["bitfinex","SOLUSD",1693580980043,70.992,19.52,19.509,2.398]
["bitfinex","SOLUSD",1693580980633,912.29364072,19.52,19.502,2.399]
["bitfinex","SOLUSD",1693580980836,7.997,19.507,19.499,2.4]
["bitfinex","SOLUSD",1693580981027,7.997,19.507,19.488,47.565]
["bitfinex","SOLUSD",1693580981028,2.50981097,19.506,19.488,47.565]
["bitfinex","SOLUSD",1693580981222,7.999,19.501,19.488,99.02041025]
["bitfinex","SOLUSD",1693580981422,8.0,19.499,19.488,51.45541025]
["bitfinex","SOLUSD",1693580981622,126.0,19.5,19.488,51.45541025]
["bitfinex","SOLUSD",1693580982729,63.0,19.5,19.488,51.45541025]
["bitfinex","SOLUSD",1693580983136,63.0,19.5,19.488,82.08941025]
["bitfinex","SOLUSD",1693580983337,63.0,19.5,19.492,10.156]
["bitfinex","SOLUSD",1693580983536,63.0,19.5,19.495,2.4]
["bitfinex","SOLUSD",1693580983739,7.997,19.505,19.495,2.4]
["bitfinex","SOLUSD",1693580983938,33.836,19.505,19.495,2.4]
["bitfinex","SOLUSD",1693580984132,25.80364072,19.504,19.492,2.4]
["bitfinex","SOLUSD",1693580984441,63.0,19.5,19.492,2.4]
["bitfinex","SOLUSD",1693580984637,63.0,19.5,19.492,10.157]
["bitfinex","SOLUSD",1693580985433,7.998,19.505,19.492,10.157]
["bitfinex","SOLUSD",1693580985746,90.0977,19.506,19.492,10.157]
["bitfinex","SOLUSD",1693580985930,98.0947,19.506,19.496,10.155]
["bitfinex","SOLUSD",1693580986130,98.0947,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693580986342,90.0977,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693580986643,126.0,19.51,19.499,57.4]
["bitfinex","SOLUSD",1693580986945,70.996,19.51,19.499,57.4]
["bitfinex","SOLUSD",1693580987138,7.996,19.509,19.499,57.4]
["bitfinex","SOLUSD",1693580987342,33.79964072,19.509,19.499,2.4]
["bitfinex","SOLUSD",1693580987539,90.18364072,19.509,19.499,2.4]
["bitfinex","SOLUSD",1693580987840,33.79964072,19.509,19.499,2.4]
["bitfinex","SOLUSD",1693580988726,33.79964072,19.509,19.498,2.4]
["bitfinex","SOLUSD",1693580989441,33.79964072,19.509,19.498,74.324]
["bitfinex","SOLUSD",1693580990036,25.80364072,19.509,19.498,74.324]
["bitfinex","SOLUSD",1693580990232,63.0,19.51,19.498,74.324]
["bitfinex","SOLUSD",1693580990434,70.996,19.51,19.498,74.324]
["bitfinex","SOLUSD",1693580990642,133.996,19.51,19.498,74.324]
["bitfinex","SOLUSD",1693580991746,133.996,19.51,19.498,57.4]
["bitfinex","SOLUSD",1693580991942,159.79964072,19.51,19.498,57.4]
["bitfinex","SOLUSD",1693580992149,33.835,19.506,19.498,57.4]
["bitfinex","SOLUSD",1693580993239,25.80364072,19.509,19.498,2.4]
["bitfinex","SOLUSD",1693580993441,33.79964072,19.509,19.498,2.4]
["bitfinex","SOLUSD",1693580995449,63.0,19.51,19.498,2.4]
["bitfinex","SOLUSD",1693580995637,70.995,19.51,19.498,33.018]
["bitfinex","SOLUSD",1693580995834,63.0,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693580996033,63.0,19.51,19.502,10.151]
["bitfinex","SOLUSD",1693580996548,70.996,19.51,19.502,10.151]
["bitfinex","SOLUSD",1693580996853,70.996,19.51,19.502,2.399]
["bitfinex","SOLUSD",1693580997442,133.996,19.51,19.502,2.399]
["bitfinex","SOLUSD",1693580998559,133.996,19.51,19.494,72.11633332]
["bitfinex","SOLUSD",1693580998560,25.80364072,19.509,19.501,2.399]
["bitfinex","SOLUSD",1693580998850,7.997,19.507,19.501,2.399]
["bitfinex","SOLUSD",1693581000452,33.80064072,19.507,19.499,2.4]
["bitfinex","SOLUSD",1693581000751,33.80064072,19.507,19.496,7.755]
["bitfinex","SOLUSD",1693581000946,33.80064072,19.507,19.497,55.0]
["bitfinex","SOLUSD",1693581001158,33.80064072,19.507,19.496,7.755]
["bitfinex","SOLUSD",1693581001159,25.80364072,19.506,19.496,7.755]
["bitfinex","SOLUSD",1693581001342,7.998,19.503,19.499,2.4]
["bitfinex","SOLUSD",1693581001853,7.998,19.504,19.499,2.4]
["bitfinex","SOLUSD",1693581002157,122.88614072,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693581002551,130.88314072,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693581002749,105.0795,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693581003454,97.0825,19.506,19.499,57.4]
["bitfinex","SOLUSD",1693581003638,97.0825,19.506,19.499,74.323]
["bitfinex","SOLUSD",1693581004255,63.0,19.51,19.499,74.323]
["bitfinex","SOLUSD",1693581004559,133.996,19.51,19.499,74.323]
["bitfinex","SOLUSD",1693581004748,70.996,19.51,19.499,74.323]
["bitfinex","SOLUSD",1693581006443,63.0,19.51,19.499,74.323]
["bitfinex","SOLUSD",1693581007158,70.995,19.51,19.499,74.323]
["bitfinex","SOLUSD",1693581007560,7.993,19.516,19.499,74.323]
["bitfinex","SOLUSD",1693581007768,163.12664072,19.52,19.499,74.323]
["bitfinex","SOLUSD",1693581007769,2.59772663,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693581008057,2.59772663,19.522,19.507,57.668]
["bitfinex","SOLUSD",1693581008361,92.3962,19.523,19.507,57.668]
["bitfinex","SOLUSD",1693581008560,92.3962,19.523,19.507,18.044]
["bitfinex","SOLUSD",1693581008767,7.99,19.523,19.514,1.598]
["bitfinex","SOLUSD",1693581008946,7.99,19.523,19.512,1.598]
["bitfinex","SOLUSD",1693581009351,25.81,19.527,19.512,1.598]
["bitfinex","SOLUSD",1693581009352,7.991,19.521,19.512,1.598]
["bitfinex","SOLUSD",1693581009551,63.0,19.52,19.5,20.0]
["bitfinex","SOLUSD",1693581009764,7.993,19.516,19.506,1.599]
["bitfinex","SOLUSD",1693581009953,7.993,19.516,19.499,136.33930683]
["bitfinex","SOLUSD",1693581009954,7.993,19.516,19.503,1.599]
["bitfinex","SOLUSD",1693581010159,63.0,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693581010460,63.0,19.51,19.5,1.599]
["bitfinex","SOLUSD",1693581010461,7.996,19.509,19.5,1.599]
["bitfinex","SOLUSD",1693581010644,92.6665,19.509,19.5,1.599]
["bitfinex","SOLUSD",1693581010965,92.6665,19.509,19.496,5.17]
["bitfinex","SOLUSD",1693581010966,100.6625,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693581014257,100.6625,19.509,19.498,1.6]
["bitfinex","SOLUSD",1693581014455,100.6625,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693581015261,92.6665,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693581016058,100.6625,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693581017172,92.6665,19.509,19.499,56.6]
["bitfinex","SOLUSD",1693581017962,63.0,19.51,19.499,56.6]
["bitfinex","SOLUSD",1693581019259,99.4362,19.519,19.499,56.6]
["bitfinex","SOLUSD",1693581019461,2.54881033,19.517,19.499,56.6]
["bitfinex","SOLUSD",1693581019651,2.54881033,19.518,19.505,18.045]
["bitfinex","SOLUSD",1693581019850,7.993,19.517,19.509,1.599]
["bitfinex","SOLUSD",1693581020049,7.993,19.517,19.507,1.599]
["bitfinex","SOLUSD",1693581021151,2.65812697,19.516,19.507,1.599]
["bitfinex","SOLUSD",1693581021366,7.994,19.514,19.507,1.599]
["bitfinex","SOLUSD",1693581021568,33.821,19.514,19.497,40.85743589]
["bitfinex","SOLUSD",1693581021766,2.24542652,19.513,19.498,35.92276922]
["bitfinex","SOLUSD",1693581021962,7.995,19.512,19.505,1.599]
["bitfinex","SOLUSD",1693581022766,56.359,19.518,19.505,1.599]
["bitfinex","SOLUSD",1693581022969,3.49945687,19.517,19.505,12.878]
["bitfinex","SOLUSD",1693581023263,3.70364452,19.518,19.505,12.878]
["bitfinex","SOLUSD",1693581023568,23.70364452,19.518,19.505,33.283]
["bitfinex","SOLUSD",1693581023772,3.70364452,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693581024069,3.70364452,19.518,19.509,18.041]
["bitfinex","SOLUSD",1693581024359,63.0,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581024360,7.992,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581024571,2.2363867,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581025654,70.991,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581025857,2.17433544,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581026450,2.17433544,19.519,19.512,56.598]
["bitfinex","SOLUSD",1693581026657,63.0,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581026952,70.991,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581027248,63.0,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581027950,70.991,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581028459,126.0,19.52,19.512,12.873]
["bitfinex","SOLUSD",1693581028675,63.0,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581028855,70.991,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581030158,70.992,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581030369,70.992,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581030864,63.0,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693581031260,63.0,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581032074,70.991,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581032255,63.0,19.52,19.512,56.598]
["bitfinex","SOLUSD",1693581032871,2.1056676,19.523,19.512,56.598]
["bitfinex","SOLUSD",1693581033056,2.30091672,19.529,19.512,56.598]
["bitfinex","SOLUSD",1693581033257,2.30091672,19.529,19.517,38.424]
["bitfinex","SOLUSD",1693581033561,63.0,19.53,19.521,18.03]
["bitfinex","SOLUSD",1693581033766,63.0,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693581033963,63.0,19.53,19.524,6.76]
["bitfinex","SOLUSD",1693581034162,2.14430036,19.529,19.524,6.76]
["bitfinex","SOLUSD",1693581034370,63.0,19.53,19.524,6.76]
["bitfinex","SOLUSD",1693581035471,63.0,19.53,19.526,1.597]
["bitfinex","SOLUSD",1693581036371,94.4152,19.532,19.526,1.597]
["bitfinex","SOLUSD",1693581036563,93.4152,19.532,19.526,1.597]
["bitfinex","SOLUSD",1693581038875,93.4152,19.532,19.526,56.597]
["bitfinex","SOLUSD",1693581039076,2.0,19.534,19.526,76.98]
["bitfinex","SOLUSD",1693581040860,2.0,19.534,19.526,56.597]
["bitfinex","SOLUSD",1693581044081,126.0,19.55,19.526,56.597]
["bitfinex","SOLUSD",1693581044281,2.77576715,19.549,19.527,58.58105409]
["bitfinex","SOLUSD",1693581044580,63.0,19.55,19.535,18.017]
["bitfinex","SOLUSD",1693581044581,7.98,19.548,19.535,18.017]
["bitfinex","SOLUSD",1693581044762,92.6842,19.549,19.535,18.017]
["bitfinex","SOLUSD",1693581044966,7.98,19.548,19.539,6.754]
["bitfinex","SOLUSD",1693581045165,100.6642,19.549,19.539,6.754]
["bitfinex","SOLUSD",1693581045465,7.98,19.548,19.539,6.754]
["bitfinex","SOLUSD",1693581046677,92.6842,19.549,19.539,6.754]
["bitfinex","SOLUSD",1693581046882,92.6842,19.549,19.542,6.753]
["bitfinex","SOLUSD",1693581047267,100.6642,19.549,19.542,6.753]
["bitfinex","SOLUSD",1693581047465,100.6642,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693581048062,92.6842,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693581048271,79.1842,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693581048580,63.0,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581048785,595.6,19.555,19.544,56.596]
["bitfinex","SOLUSD",1693581048979,603.577,19.555,19.544,56.596]
["bitfinex","SOLUSD",1693581049381,593.1,19.555,19.544,56.596]
["bitfinex","SOLUSD",1693581049769,601.077,19.555,19.544,56.596]
["bitfinex","SOLUSD",1693581050677,601.077,19.555,19.544,1.596]
["bitfinex","SOLUSD",1693581051570,63.0,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581051874,63.0,19.55,19.54,1.596]
["bitfinex","SOLUSD",1693581051875,7.98,19.547,19.54,1.596]
["bitfinex","SOLUSD",1693581052376,7.98,19.547,19.537,5.159]
["bitfinex","SOLUSD",1693581052683,7.982,19.544,19.537,1.596]
["bitfinex","SOLUSD",1693581052869,7.982,19.544,19.536,1.597]
["bitfinex","SOLUSD",1693581053281,7.982,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581053477,101.1335,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581053672,93.1515,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581053866,101.753,19.558,19.535,21.97]
["bitfinex","SOLUSD",1693581054068,2.43511348,19.562,19.535,47.77364072]
["bitfinex","SOLUSD",1693581054285,7.975,19.561,19.546,38.37]
["bitfinex","SOLUSD",1693581054475,63.0,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581054677,70.975,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581055977,63.0,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581056989,70.975,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581057202,133.975,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581057387,133.975,19.56,19.536,25.80364072]
["bitfinex","SOLUSD",1693581057388,20.0,19.559,19.547,1.596]
["bitfinex","SOLUSD",1693581057583,7.977,19.556,19.546,1.596]
["bitfinex","SOLUSD",1693581057783,2.90616618,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581057982,7.978,19.553,19.546,1.596]
["bitfinex","SOLUSD",1693581058389,33.754,19.553,19.536,39.9631525]
["bitfinex","SOLUSD",1693581058691,126.0,19.55,19.54,1.596]
["bitfinex","SOLUSD",1693581058898,7.98,19.548,19.54,1.596]
["bitfinex","SOLUSD",1693581059393,7.979,19.549,19.54,1.596]
["bitfinex","SOLUSD",1693581059576,133.979,19.55,19.54,1.596]
["bitfinex","SOLUSD",1693581059992,133.979,19.55,19.537,5.159]
["bitfinex","SOLUSD",1693581060194,103.67985819,19.549,19.529,11.264]
["bitfinex","SOLUSD",1693581060493,7.982,19.543,19.535,1.597]
["bitfinex","SOLUSD",1693581060687,23.77,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581060895,7.982,19.543,19.529,11.264]
["bitfinex","SOLUSD",1693581061087,7.982,19.543,19.514,43.22894273]
["bitfinex","SOLUSD",1693581061088,126.0,19.54,19.514,43.22894273]
["bitfinex","SOLUSD",1693581061286,7.985,19.537,19.523,36.817]
["bitfinex","SOLUSD",1693581061592,151.793,19.54,19.524,20.0]
["bitfinex","SOLUSD",1693581061892,7.985,19.537,19.528,1.597]
["bitfinex","SOLUSD",1693581062092,133.983,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581062291,70.983,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581062476,70.983,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581062885,70.983,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581063292,70.983,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581063497,63.0,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581064090,70.983,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581064396,70.983,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581066195,190.277,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581066395,216.08064072,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581066901,45.80364072,19.539,19.525,1.597]
["bitfinex","SOLUSD",1693581067083,63.0,19.53,19.524,1.598]
["bitfinex","SOLUSD",1693581067290,7.988,19.529,19.524,1.598]
["bitfinex","SOLUSD",1693581067600,7.988,19.529,19.521,5.163]
["bitfinex","SOLUSD",1693581067793,7.988,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581068298,33.795,19.529,19.519,5.164]
["bitfinex","SOLUSD",1693581068502,126.0,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581068680,133.988,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581069187,126.0,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581069700,133.987,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581070500,126.0,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581072185,126.0,19.54,19.522,56.598]
["bitfinex","SOLUSD",1693581072386,7.984,19.537,19.522,56.598]
["bitfinex","SOLUSD",1693581072583,105.1969,19.538,19.522,82.40164072]
["bitfinex","SOLUSD",1693581072787,97.2129,19.538,19.522,82.40164072]
["bitfinex","SOLUSD",1693581073179,63.0,19.54,19.522,82.40164072]
["bitfinex","SOLUSD",1693581073385,63.0,19.54,19.523,25.80364072]
["bitfinex","SOLUSD",1693581073585,97.2129,19.539,19.528,18.023]
["bitfinex","SOLUSD",1693581073999,105.1969,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581075501,105.1969,19.539,19.528,56.597]
["bitfinex","SOLUSD",1693581076084,7.984,19.539,19.528,56.597]
["bitfinex","SOLUSD",1693581077609,96.9865,19.541,19.528,56.597]
["bitfinex","SOLUSD",1693581078197,96.9865,19.541,19.528,55.0]
["bitfinex","SOLUSD",1693581078389,96.9865,19.541,19.528,56.597]
["bitfinex","SOLUSD",1693581078800,7.981,19.545,19.528,56.597]
["bitfinex","SOLUSD",1693581078995,7.981,19.546,19.528,82.40064072]
["bitfinex","SOLUSD",1693581079197,33.766,19.546,19.528,82.40064072]
["bitfinex","SOLUSD",1693581079593,2.09575061,19.545,19.528,56.597]
["bitfinex","SOLUSD",1693581079802,7.982,19.544,19.528,56.597]
["bitfinex","SOLUSD",1693581081094,7.982,19.544,19.528,1.597]
["bitfinex","SOLUSD",1693581081305,63.0,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581081498,70.983,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581081698,100.621,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581081898,156.918,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581082293,2.24933012,19.538,19.523,5.162]
["bitfinex","SOLUSD",1693581082488,33.787,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693581082690,33.787,19.535,19.523,1.598]
["bitfinex","SOLUSD",1693581082906,63.0,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693581083122,63.0,19.53,19.52,5.163]
["bitfinex","SOLUSD",1693581083123,7.988,19.529,19.52,5.163]
["bitfinex","SOLUSD",1693581083305,92.637,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581083815,100.625,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581083997,92.637,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581085698,67.137,19.529,19.522,4.761]
["bitfinex","SOLUSD",1693581085895,67.137,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581088898,63.0,19.54,19.523,56.598]
["bitfinex","SOLUSD",1693581089106,7.984,19.539,19.523,56.598]
["bitfinex","SOLUSD",1693581090314,119.598,19.54,19.523,56.598]
["bitfinex","SOLUSD",1693581090315,127.581,19.54,19.523,56.598]
["bitfinex","SOLUSD",1693581090506,119.598,19.54,19.523,56.598]
["bitfinex","SOLUSD",1693581090818,25.53169353,19.545,19.524,20.0]
["bitfinex","SOLUSD",1693581090998,93.2277,19.541,19.529,38.401]
["bitfinex","SOLUSD",1693581091718,70.983,19.54,19.529,18.022]
["bitfinex","SOLUSD",1693581091896,164.2107,19.54,19.529,6.758]
["bitfinex","SOLUSD",1693581093503,156.2277,19.54,19.529,18.023]
["bitfinex","SOLUSD",1693581093701,164.2107,19.54,19.529,18.023]
["bitfinex","SOLUSD",1693581094295,164.2107,19.54,19.529,6.758]
["bitfinex","SOLUSD",1693581095011,164.2107,19.54,19.529,1.597]
["bitfinex","SOLUSD",1693581096817,190.0037,19.54,19.529,1.597]
["bitfinex","SOLUSD",1693581097010,25.53169353,19.539,19.518,20.39]
["bitfinex","SOLUSD",1693581097215,33.788,19.533,19.522,1.598]
["bitfinex","SOLUSD",1693581097412,33.788,19.533,19.505,37.7206]
["bitfinex","SOLUSD",1693581097413,63.0,19.53,19.51,20.398]
["bitfinex","SOLUSD",1693581097622,7.989,19.525,19.516,6.762]
["bitfinex","SOLUSD",1693581098309,7.989,19.527,19.516,6.762]
["bitfinex","SOLUSD",1693581098501,2.25220642,19.527,19.516,6.762]
["bitfinex","SOLUSD",1693581098705,7.989,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581099605,101.5599,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581099918,93.5719,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581100216,101.5599,19.528,19.515,11.273]
["bitfinex","SOLUSD",1693581100415,2.27369477,19.527,19.513,1.598]
["bitfinex","SOLUSD",1693581100625,33.805,19.523,19.513,1.598]
["bitfinex","SOLUSD",1693581101313,7.99,19.523,19.513,1.598]
["bitfinex","SOLUSD",1693581101707,7.994,19.515,19.507,1.599]
["bitfinex","SOLUSD",1693581101909,7.994,19.515,19.502,0.30735342]
["bitfinex","SOLUSD",1693581102127,7.994,19.515,19.504,1.599]
["bitfinex","SOLUSD",1693581102810,88.819,19.52,19.504,12.878]
["bitfinex","SOLUSD",1693581103009,7.993,19.516,19.504,12.878]
["bitfinex","SOLUSD",1693581103215,7.993,19.516,19.508,1.599]
["bitfinex","SOLUSD",1693581105325,93.7672,19.519,19.508,1.599]
["bitfinex","SOLUSD",1693581105524,7.993,19.516,19.508,1.599]
["bitfinex","SOLUSD",1693581106608,33.817,19.516,19.506,1.599]
["bitfinex","SOLUSD",1693581108719,7.993,19.516,19.506,1.599]
["bitfinex","SOLUSD",1693581108933,7.993,19.517,19.506,56.599]
["bitfinex","SOLUSD",1693581110236,7.992,19.518,19.506,56.599]
["bitfinex","SOLUSD",1693581111211,64.35,19.518,19.504,1.599]
["bitfinex","SOLUSD",1693581111422,64.35,19.518,19.5,15.25499231]
["bitfinex","SOLUSD",1693581111729,3.37404167,19.517,19.502,1.599]
["bitfinex","SOLUSD",1693581111924,33.823,19.513,19.502,1.599]
["bitfinex","SOLUSD",1693581112726,7.994,19.513,19.502,1.599]
["bitfinex","SOLUSD",1693581113821,7.994,19.514,19.502,56.599]
["bitfinex","SOLUSD",1693581114020,93.7672,19.519,19.502,56.599]
["bitfinex","SOLUSD",1693581114234,3.19617994,19.518,19.502,77.007]
["bitfinex","SOLUSD",1693581114430,94.8006,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693581114617,94.8006,19.522,19.508,38.443]
["bitfinex","SOLUSD",1693581114930,102.7916,19.522,19.509,55.0]
["bitfinex","SOLUSD",1693581115226,94.8006,19.522,19.512,6.763]
["bitfinex","SOLUSD",1693581116228,102.7916,19.522,19.512,6.763]
["bitfinex","SOLUSD",1693581116414,180.154993,19.529,19.512,6.763]
["bitfinex","SOLUSD",1693581116618,180.154993,19.529,19.513,100.80364072]
["bitfinex","SOLUSD",1693581116619,10.65652573,19.528,19.513,100.80364072]
["bitfinex","SOLUSD",1693581116816,7.988,19.528,19.517,1.598]
["bitfinex","SOLUSD",1693581117329,2.46989207,19.527,19.517,1.598]
["bitfinex","SOLUSD",1693581117525,7.989,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581117717,25.808,19.529,19.517,1.598]
["bitfinex","SOLUSD",1693581117922,94.5926,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581118135,102.5816,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581119836,2.16306043,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581120236,7.989,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581122222,94.5926,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581122521,7.989,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581124437,94.5926,19.526,19.517,56.598]
["bitfinex","SOLUSD",1693581124825,7.988,19.527,19.517,56.598]
["bitfinex","SOLUSD",1693581125726,7.988,19.529,19.517,56.598]
["bitfinex","SOLUSD",1693581125931,70.988,19.53,19.517,56.598]
["bitfinex","SOLUSD",1693581126128,27.988,19.529,19.517,56.598]
["bitfinex","SOLUSD",1693581126529,53.795,19.529,19.517,56.598]
["bitfinex","SOLUSD",1693581127539,7.989,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581127725,7.989,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581136333,7.989,19.526,19.517,6.762]
["bitfinex","SOLUSD",1693581137430,7.989,19.527,19.517,6.762]
["bitfinex","SOLUSD",1693581137735,63.0,19.53,19.518,55.0]
["bitfinex","SOLUSD",1693581138057,7.987,19.531,19.521,18.03]
["bitfinex","SOLUSD",1693581139028,100.5101,19.532,19.521,18.03]
["bitfinex","SOLUSD",1693581139927,92.5231,19.532,19.522,55.0]
["bitfinex","SOLUSD",1693581140134,92.5231,19.532,19.525,1.597]
["bitfinex","SOLUSD",1693581140335,676.13169353,19.538,19.525,1.597]
["bitfinex","SOLUSD",1693581140545,92.2848,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693581140841,100.2698,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693581141550,100.2698,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581141845,7.985,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581142151,7.987,19.531,19.524,1.597]
["bitfinex","SOLUSD",1693581142650,7.987,19.532,19.524,1.597]
["bitfinex","SOLUSD",1693581142946,7.986,19.533,19.524,1.597]
["bitfinex","SOLUSD",1693581143147,100.2708,19.534,19.524,1.597]
["bitfinex","SOLUSD",1693581147536,100.2708,19.534,19.524,56.597]
["bitfinex","SOLUSD",1693581148049,7.986,19.534,19.524,56.597]
["bitfinex","SOLUSD",1693581149034,7.986,19.534,19.524,1.597]
["bitfinex","SOLUSD",1693581149245,92.9224,19.537,19.524,1.597]
["bitfinex","SOLUSD",1693581149549,92.9224,19.537,19.524,56.597]
["bitfinex","SOLUSD",1693581149946,595.6,19.538,19.524,56.597]
["bitfinex","SOLUSD",1693581150137,92.74,19.537,19.524,56.597]
["bitfinex","SOLUSD",1693581150340,7.985,19.535,19.524,56.597]
["bitfinex","SOLUSD",1693581151837,64.294,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581155242,7.985,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581156151,7.985,19.535,19.524,12.865]
["bitfinex","SOLUSD",1693581156349,7.985,19.535,19.524,67.865]
["bitfinex","SOLUSD",1693581157653,64.294,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581157840,64.294,19.535,19.524,6.759]
["bitfinex","SOLUSD",1693581158152,64.294,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581159943,7.985,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581160440,7.985,19.535,19.524,56.597]
["bitfinex","SOLUSD",1693581161354,25.799,19.536,19.524,88.25]
["bitfinex","SOLUSD",1693581161355,7.985,19.536,19.524,88.25]
["bitfinex","SOLUSD",1693581161651,37.52,19.54,19.524,88.25]
["bitfinex","SOLUSD",1693581161855,37.52,19.54,19.525,20.0]
["bitfinex","SOLUSD",1693581162046,99.8958,19.542,19.529,38.402]
["bitfinex","SOLUSD",1693581162350,7.983,19.541,19.529,38.402]
["bitfinex","SOLUSD",1693581162555,7.983,19.541,19.533,6.757]
["bitfinex","SOLUSD",1693581162948,7.982,19.542,19.533,6.757]
["bitfinex","SOLUSD",1693581163251,7.983,19.541,19.533,1.597]
["bitfinex","SOLUSD",1693581163457,37.52,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581163756,45.503,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581163942,45.503,19.54,19.53,1.597]
["bitfinex","SOLUSD",1693581164453,7.985,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693581164645,98.3924,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693581165154,90.4084,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693581165654,98.3924,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693581167342,90.4084,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693581168559,98.3924,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693581168943,7.984,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693581169254,37.52,19.54,19.53,67.861]
["bitfinex","SOLUSD",1693581169456,7.983,19.541,19.53,67.861]
["bitfinex","SOLUSD",1693581169644,7.983,19.541,19.53,56.597]
["bitfinex","SOLUSD",1693581170861,7.983,19.541,19.53,1.597]
["bitfinex","SOLUSD",1693581172168,37.52,19.54,19.528,15.55174179]
["bitfinex","SOLUSD",1693581172346,90.085,19.537,19.528,15.55174179]
["bitfinex","SOLUSD",1693581172544,33.782,19.537,19.528,15.55174179]
["bitfinex","SOLUSD",1693581172863,7.985,19.537,19.528,17.14874179]
["bitfinex","SOLUSD",1693581173245,7.985,19.537,19.528,1.597]
["bitfinex","SOLUSD",1693581175445,7.985,19.537,19.527,55.0]
["bitfinex","SOLUSD",1693581175945,7.985,19.537,19.523,16.83941465]
["bitfinex","SOLUSD",1693581176145,37.52,19.53,19.516,41.51229507]
["bitfinex","SOLUSD",1693581176463,7.989,19.526,19.519,1.598]
["bitfinex","SOLUSD",1693581176645,7.989,19.526,19.511,20.397]
["bitfinex","SOLUSD",1693581176846,7.989,19.526,19.513,11.274]
["bitfinex","SOLUSD",1693581177049,7.989,19.526,19.514,20.0]
["bitfinex","SOLUSD",1693581177461,37.52,19.53,19.516,6.762]
["bitfinex","SOLUSD",1693581177640,7.988,19.529,19.516,6.762]
["bitfinex","SOLUSD",1693581177962,7.988,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693581178545,7.988,19.529,19.517,56.598]
["bitfinex","SOLUSD",1693581179262,7.988,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693581180463,7.988,19.529,19.517,56.598]
["bitfinex","SOLUSD",1693581181062,93.5731,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581181266,101.5581,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581181960,157.8641,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581182155,101.5581,19.536,19.517,76.99]
["bitfinex","SOLUSD",1693581183066,7.985,19.536,19.517,76.99]
["bitfinex","SOLUSD",1693581184166,7.985,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581185358,109.848,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581186167,7.985,19.536,19.517,56.598]
["bitfinex","SOLUSD",1693581187655,7.985,19.536,19.517,97.23734425]
["bitfinex","SOLUSD",1693581189362,7.984,19.538,19.518,20.0]
["bitfinex","SOLUSD",1693581189561,7.984,19.539,19.525,18.026]
["bitfinex","SOLUSD",1693581189761,7.984,19.539,19.529,1.597]
["bitfinex","SOLUSD",1693581190563,7.984,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693581190772,7.984,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693581191150,7.984,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693581191364,7.984,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581192666,7.984,19.539,19.528,56.597]
["bitfinex","SOLUSD",1693581194170,45.503,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581194364,37.52,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581195484,45.503,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581196176,101.797,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581196558,45.503,19.54,19.528,56.597]
["bitfinex","SOLUSD",1693581200372,83.023,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693581200574,2.37342107,19.539,19.524,5.162]
["bitfinex","SOLUSD",1693581200788,33.785,19.535,19.526,1.597]
["bitfinex","SOLUSD",1693581201578,7.985,19.535,19.526,1.597]
["bitfinex","SOLUSD",1693581203072,7.986,19.533,19.526,1.597]
["bitfinex","SOLUSD",1693581205678,7.986,19.534,19.526,6.759]
["bitfinex","SOLUSD",1693581206268,7.986,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693581206562,7.986,19.534,19.529,1.597]
["bitfinex","SOLUSD",1693581206763,7.986,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693581206965,7.986,19.534,19.522,11.269]
["bitfinex","SOLUSD",1693581207168,33.787,19.534,19.526,1.597]
["bitfinex","SOLUSD",1693581214581,7.986,19.534,19.526,1.597]
["bitfinex","SOLUSD",1693581216190,7.986,19.534,19.524,1.598]
["bitfinex","SOLUSD",1693581216489,7.986,19.534,19.525,1.597]
["bitfinex","SOLUSD",1693581217375,107.8049,19.534,19.525,1.597]
["bitfinex","SOLUSD",1693581218069,37.52,19.53,19.52,11.27]
["bitfinex","SOLUSD",1693581218275,7.989,19.527,19.519,5.164]
["bitfinex","SOLUSD",1693581219688,7.989,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581219891,7.989,19.527,19.52,56.598]
["bitfinex","SOLUSD",1693581221287,63.326,19.53,19.52,56.598]
["bitfinex","SOLUSD",1693581221493,7.988,19.529,19.52,56.598]
["bitfinex","SOLUSD",1693581224891,7.988,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693581225193,7.988,19.529,19.52,56.598]
["bitfinex","SOLUSD",1693581227094,7.988,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693581227282,2.85742597,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581227482,7.989,19.526,19.52,1.598]
["bitfinex","SOLUSD",1693581228802,33.8,19.526,19.513,40.81967212]
["bitfinex","SOLUSD",1693581229095,2.62832598,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581229299,7.99,19.523,19.517,1.598]
["bitfinex","SOLUSD",1693581230083,7.99,19.523,19.516,1.598]
["bitfinex","SOLUSD",1693581230386,10.34888945,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693581230593,7.991,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693581236895,7.991,19.522,19.515,55.0]
["bitfinex","SOLUSD",1693581237314,7.991,19.522,19.515,56.598]
["bitfinex","SOLUSD",1693581237601,7.991,19.522,19.515,1.598]
["bitfinex","SOLUSD",1693581240087,7.99,19.523,19.515,1.598]
["bitfinex","SOLUSD",1693581240286,156.2278,19.527,19.515,1.598]
["bitfinex","SOLUSD",1693581240287,3.56457675,19.526,19.515,1.598]
["bitfinex","SOLUSD",1693581240495,7.99,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693581240694,3.56457675,19.523,19.515,1.598]
["bitfinex","SOLUSD",1693581240893,7.991,19.521,19.515,1.598]
["bitfinex","SOLUSD",1693581243098,7.991,19.521,19.514,55.0]
["bitfinex","SOLUSD",1693581243099,7.991,19.521,19.514,56.598]
["bitfinex","SOLUSD",1693581243292,37.55,19.52,19.514,1.598]
["bitfinex","SOLUSD",1693581245598,60.165,19.529,19.514,1.598]
["bitfinex","SOLUSD",1693581245807,7.988,19.527,19.514,21.598]
["bitfinex","SOLUSD",1693581245992,4.35865381,19.526,19.515,55.0]
["bitfinex","SOLUSD",1693581246192,7.99,19.525,19.518,1.598]
["bitfinex","SOLUSD",1693581246906,4.35865381,19.524,19.518,1.598]
["bitfinex","SOLUSD",1693581247094,7.99,19.523,19.518,1.598]
["bitfinex","SOLUSD",1693581247495,7.99,19.523,19.517,1.598]
["bitfinex","SOLUSD",1693581247696,7.99,19.523,19.516,1.598]
["bitfinex","SOLUSD",1693581248213,4.35865381,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693581248511,12.34965381,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693581248710,7.991,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693581250398,2.10236641,19.526,19.516,21.598]
["bitfinex","SOLUSD",1693581250714,10.09136641,19.526,19.517,55.0]
["bitfinex","SOLUSD",1693581250900,10.09136641,19.526,19.519,1.598]
["bitfinex","SOLUSD",1693581252805,10.09136641,19.526,19.518,1.598]
["bitfinex","SOLUSD",1693581254416,10.09136641,19.526,19.516,20.0]
["bitfinex","SOLUSD",1693581255019,10.09136641,19.526,19.516,21.598]
["bitfinex","SOLUSD",1693581256219,2.10236641,19.526,19.516,32.87]
["bitfinex","SOLUSD",1693581256423,4.34772657,19.527,19.517,55.0]
["bitfinex","SOLUSD",1693581256718,4.34772657,19.527,19.52,18.031]
["bitfinex","SOLUSD",1693581257017,633.15,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693581257220,633.15,19.53,19.523,18.028]
["bitfinex","SOLUSD",1693581257719,2.18449232,19.529,19.523,18.028]
["bitfinex","SOLUSD",1693581258024,633.15,19.53,19.523,18.028]
["bitfinex","SOLUSD",1693581258503,633.15,19.53,19.523,6.76]
["bitfinex","SOLUSD",1693581259316,641.137,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693581259517,2.66665318,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581259703,633.15,19.53,19.523,67.866]
["bitfinex","SOLUSD",1693581260715,1.15859533,19.529,19.523,67.866]
["bitfinex","SOLUSD",1693581260918,1.15859533,19.529,19.524,20.0]
["bitfinex","SOLUSD",1693581261218,37.55,19.54,19.525,94.81871749]
["bitfinex","SOLUSD",1693581261401,37.55,19.54,19.53,38.4]
["bitfinex","SOLUSD",1693581261598,37.55,19.54,19.533,18.019]
["bitfinex","SOLUSD",1693581262005,37.55,19.54,19.535,6.756]
["bitfinex","SOLUSD",1693581262212,595.6,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693581262613,595.6,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693581265419,603.583,19.541,19.526,20.382]
["bitfinex","SOLUSD",1693581265626,7.983,19.541,19.53,6.758]
["bitfinex","SOLUSD",1693581265923,7.983,19.541,19.531,55.0]
["bitfinex","SOLUSD",1693581266117,1.10408202,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581266318,703.234,19.545,19.535,56.597]
["bitfinex","SOLUSD",1693581266517,703.234,19.545,19.535,1.597]
["bitfinex","SOLUSD",1693581266722,35.62320289,19.544,19.525,1.40971749]
["bitfinex","SOLUSD",1693581266923,61.15491637,19.544,19.525,76.40971749]
["bitfinex","SOLUSD",1693581267122,117.43791637,19.544,19.53,1.597]
["bitfinex","SOLUSD",1693581267344,187.4,19.54,19.526,1.40971749]
["bitfinex","SOLUSD",1693581267525,191.953,19.536,19.521,1.598]
["bitfinex","SOLUSD",1693581267728,74.96,19.53,19.515,20.61069671]
["bitfinex","SOLUSD",1693581267913,7.989,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581269324,7.989,19.526,19.517,56.598]
["bitfinex","SOLUSD",1693581270426,7.988,19.527,19.517,56.598]
["bitfinex","SOLUSD",1693581270731,7.988,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581271405,2.02927359,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693581271616,2.02927359,19.529,19.52,6.761]
["bitfinex","SOLUSD",1693581271819,37.48,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693581272015,37.48,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693581272927,45.467,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693581273126,2.06140823,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693581274313,2.06140823,19.529,19.523,56.598]
["bitfinex","SOLUSD",1693581274530,11.05814356,19.534,19.523,56.598]
["bitfinex","SOLUSD",1693581274835,3.07214356,19.534,19.523,56.598]
["bitfinex","SOLUSD",1693581275429,3.07214356,19.537,19.524,1.38922384]
["bitfinex","SOLUSD",1693581275733,3.07214356,19.537,19.527,6.758]
["bitfinex","SOLUSD",1693581275734,7.984,19.537,19.527,6.758]
["bitfinex","SOLUSD",1693581276030,29.32989287,19.539,19.529,1.597]
["bitfinex","SOLUSD",1693581276031,11.51989287,19.536,19.529,1.597]
["bitfinex","SOLUSD",1693581276407,11.51989287,19.536,19.528,56.597]
["bitfinex","SOLUSD",1693581278116,11.51989287,19.536,19.527,1.597]
["bitfinex","SOLUSD",1693581278907,11.51989287,19.536,19.526,55.0]
["bitfinex","SOLUSD",1693581279113,11.51989287,19.536,19.526,56.597]
["bitfinex","SOLUSD",1693581280316,67.82589287,19.536,19.52,41.75409835]
["bitfinex","SOLUSD",1693581280517,67.82589287,19.536,19.523,1.598]
["bitfinex","SOLUSD",1693581280716,93.35760635,19.536,19.518,5.164]
["bitfinex","SOLUSD",1693581280937,37.48,19.53,19.519,1.40971749]
["bitfinex","SOLUSD",1693581281134,7.988,19.528,19.521,1.598]
["bitfinex","SOLUSD",1693581281513,7.988,19.528,19.519,1.40971749]
["bitfinex","SOLUSD",1693581281714,7.988,19.528,19.517,1.598]
["bitfinex","SOLUSD",1693581281715,3.53489287,19.527,19.517,1.598]
["bitfinex","SOLUSD",1693581281927,7.99,19.524,19.517,1.598]
["bitfinex","SOLUSD",1693581282229,3.53489287,19.527,19.517,1.598]
["bitfinex","SOLUSD",1693581282428,3.53489287,19.528,19.517,1.598]
["bitfinex","SOLUSD",1693581283017,7.989,19.527,19.517,1.598]
["bitfinex","SOLUSD",1693581283219,3.53489287,19.526,19.517,1.598]
["bitfinex","SOLUSD",1693581283518,7.99,19.525,19.517,1.598]
["bitfinex","SOLUSD",1693581283825,7.99,19.525,19.516,0.57141654]
["bitfinex","SOLUSD",1693581284025,7.99,19.525,19.516,1.598]
["bitfinex","SOLUSD",1693581284226,3.53489287,19.524,19.516,1.598]
["bitfinex","SOLUSD",1693581284534,7.99,19.524,19.516,1.598]
["bitfinex","SOLUSD",1693581285220,3.53489287,19.527,19.516,61.762]
["bitfinex","SOLUSD",1693581285532,7.989,19.526,19.517,0.64031277]
["bitfinex","SOLUSD",1693581285734,7.989,19.526,19.519,1.598]
["bitfinex","SOLUSD",1693581286422,3.53489287,19.528,19.519,1.598]
["bitfinex","SOLUSD",1693581286619,7.989,19.527,19.519,1.598]
["bitfinex","SOLUSD",1693581286823,7.989,19.527,19.519,3.00771749]
["bitfinex","SOLUSD",1693581287119,7.989,19.527,19.519,1.598]
["bitfinex","SOLUSD",1693581288122,7.988,19.528,19.519,1.598]
["bitfinex","SOLUSD",1693581288322,1.19744947,19.527,19.519,1.598]
["bitfinex","SOLUSD",1693581288634,7.988,19.527,19.519,1.598]
["bitfinex","SOLUSD",1693581289614,1.26153149,19.528,19.519,1.598]
["bitfinex","SOLUSD",1693581289819,1.26153149,19.528,19.519,2.37878811]
["bitfinex","SOLUSD",1693581290423,9.24953149,19.528,19.519,2.37878811]
["bitfinex","SOLUSD",1693581290733,9.24953149,19.528,19.519,1.598]
["bitfinex","SOLUSD",1693581291030,7.988,19.528,19.519,2.32264104]
["bitfinex","SOLUSD",1693581291436,99.4438,19.529,19.519,2.32264104]
["bitfinex","SOLUSD",1693581291627,1.16586262,19.528,19.519,2.32264104]
["bitfinex","SOLUSD",1693581292335,9.15386262,19.528,19.519,1.598]
["bitfinex","SOLUSD",1693581292933,1.16586262,19.528,19.519,2.3274779]
["bitfinex","SOLUSD",1693581294420,91.4558,19.529,19.519,2.3274779]
["bitfinex","SOLUSD",1693581294835,45.467,19.53,19.519,2.3274779]
["bitfinex","SOLUSD",1693581295921,37.48,19.53,19.519,2.3274779]
["bitfinex","SOLUSD",1693581296331,1.26606592,19.529,19.519,2.3274779]
["bitfinex","SOLUSD",1693581296535,45.467,19.53,19.519,2.3274779]
["bitfinex","SOLUSD",1693581297035,1.471197,19.529,19.519,2.3274779]
["bitfinex","SOLUSD",1693581297235,7.988,19.528,19.519,2.3274779]
["bitfinex","SOLUSD",1693581297438,7.988,19.529,19.519,2.3274779]
["bitfinex","SOLUSD",1693581298038,1.12015396,19.528,19.519,2.3274779]
["bitfinex","SOLUSD",1693581298226,9.10815396,19.528,19.519,2.3274779]
["bitfinex","SOLUSD",1693581298426,7.988,19.528,19.519,2.3274779]
["bitfinex","SOLUSD",1693581301123,1.48317009,19.527,19.519,1.598]
["bitfinex","SOLUSD",1693581301324,7.989,19.526,19.519,1.598]
["bitfinex","SOLUSD",1693581301826,1.94863998,19.525,19.518,1.598]
["bitfinex","SOLUSD",1693581302027,7.989,19.525,19.518,1.598]
["bitfinex","SOLUSD",1693581302440,3.27695934,19.524,19.501,1.40971749]
["bitfinex","SOLUSD",1693581302623,7.991,19.522,19.515,1.598]
["bitfinex","SOLUSD",1693581302823,3.27695934,19.521,19.515,1.598]
["bitfinex","SOLUSD",1693581304344,3.27695934,19.521,19.515,6.763]
["bitfinex","SOLUSD",1693581304549,3.53489287,19.523,19.515,6.763]
["bitfinex","SOLUSD",1693581304738,92.9191,19.526,19.515,6.763]
["bitfinex","SOLUSD",1693581304739,3.53489287,19.525,19.515,6.763]
["bitfinex","SOLUSD",1693581304940,3.53489287,19.525,19.516,55.0]
["bitfinex","SOLUSD",1693581305135,3.53489287,19.525,19.518,6.762]
["bitfinex","SOLUSD",1693581305447,3.53489287,19.525,19.519,55.0]
["bitfinex","SOLUSD",1693581305741,3.53489287,19.525,19.519,56.598]
["bitfinex","SOLUSD",1693581305945,3.53489287,19.526,19.519,56.598]
["bitfinex","SOLUSD",1693581306450,11.52389287,19.526,19.519,56.598]
["bitfinex","SOLUSD",1693581306743,3.53489287,19.526,19.519,61.762]
["bitfinex","SOLUSD",1693581314749,3.53489287,19.526,19.519,103.63495081]
["bitfinex","SOLUSD",1693581315044,595.6,19.527,19.522,18.03]
["bitfinex","SOLUSD",1693581315247,595.6,19.527,19.524,1.598]
["bitfinex","SOLUSD",1693581317250,595.6,19.527,19.524,21.983]
["bitfinex","SOLUSD",1693581317453,595.6,19.527,19.525,55.0]
["bitfinex","SOLUSD",1693581317760,37.48,19.54,19.526,18.026]
["bitfinex","SOLUSD",1693581318053,3.44808365,19.537,19.53,18.022]
["bitfinex","SOLUSD",1693581318244,3.44808365,19.537,19.532,18.02]
["bitfinex","SOLUSD",1693581318456,595.6,19.538,19.532,18.02]
["bitfinex","SOLUSD",1693581318457,595.6,19.538,19.533,55.0]
["bitfinex","SOLUSD",1693581318638,1.12271277,19.54,19.535,18.017]
["bitfinex","SOLUSD",1693581318847,1.12271277,19.54,19.536,55.0]
["bitfinex","SOLUSD",1693581319041,595.6,19.541,19.537,1.596]
["bitfinex","SOLUSD",1693581319245,1.15450272,19.54,19.537,1.596]
["bitfinex","SOLUSD",1693581320655,1.15450272,19.54,19.537,12.856]
["bitfinex","SOLUSD",1693581320857,2.70906175,19.548,19.537,12.856]
["bitfinex","SOLUSD",1693581321147,595.6,19.549,19.541,18.012]
["bitfinex","SOLUSD",1693581321346,595.6,19.549,19.541,6.754]
["bitfinex","SOLUSD",1693581321658,595.6,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693581322048,595.6,19.549,19.544,56.596]
["bitfinex","SOLUSD",1693581322342,1.36519317,19.548,19.544,56.596]
["bitfinex","SOLUSD",1693581322551,595.6,19.549,19.544,56.596]
["bitfinex","SOLUSD",1693581324033,629.10871348,19.555,19.545,55.0]
["bitfinex","SOLUSD",1693581324251,3.53489287,19.554,19.546,1.596]
["bitfinex","SOLUSD",1693581324651,11.51189287,19.554,19.545,56.596]
["bitfinex","SOLUSD",1693581324835,11.51189287,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581325247,3.53489287,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581327657,11.51189287,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581327963,11.51189287,19.554,19.544,55.0]
["bitfinex","SOLUSD",1693581328146,11.51189287,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581328350,3.53489287,19.554,19.545,56.596]
["bitfinex","SOLUSD",1693581328955,3.53489287,19.558,19.546,20.0]
["bitfinex","SOLUSD",1693581329153,3.53489287,19.558,19.549,6.751]
["bitfinex","SOLUSD",1693581329454,99.8839,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693581329652,37.48,19.56,19.553,1.595]
["bitfinex","SOLUSD",1693581330558,37.48,19.56,19.552,56.595]
["bitfinex","SOLUSD",1693581331446,1.27049565,19.562,19.552,56.595]
["bitfinex","SOLUSD",1693581332058,7.974,19.563,19.552,56.595]
["bitfinex","SOLUSD",1693581332565,10.23775945,19.564,19.552,56.595]
["bitfinex","SOLUSD",1693581332860,7.973,19.564,19.552,56.595]
["bitfinex","SOLUSD",1693581333066,2.63553605,19.566,19.552,67.847]
["bitfinex","SOLUSD",1693581333451,7.973,19.565,19.552,56.595]
["bitfinex","SOLUSD",1693581333755,2.63553605,19.564,19.552,56.595]
["bitfinex","SOLUSD",1693581334143,10.60853605,19.564,19.552,56.595]
["bitfinex","SOLUSD",1693581334357,7.973,19.565,19.552,56.595]
["bitfinex","SOLUSD",1693581334561,2.63553605,19.567,19.552,56.595]
["bitfinex","SOLUSD",1693581334746,3.3567327,19.569,19.552,56.595]
["bitfinex","SOLUSD",1693581334947,7.973,19.566,19.552,56.595]
["bitfinex","SOLUSD",1693581335146,3.3567327,19.568,19.552,56.595]
["bitfinex","SOLUSD",1693581335449,3.3567327,19.569,19.557,6.748]
["bitfinex","SOLUSD",1693581335656,636.08,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693581335956,1.21433684,19.569,19.561,1.594]
["bitfinex","SOLUSD",1693581336167,607.58,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693581336350,615.551,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693581336551,1.57848881,19.569,19.56,56.595]
["bitfinex","SOLUSD",1693581336854,7.972,19.569,19.561,0.76038699]
["bitfinex","SOLUSD",1693581337055,2.21678807,19.568,19.559,1.595]
["bitfinex","SOLUSD",1693581337259,7.972,19.567,19.557,1.595]
["bitfinex","SOLUSD",1693581337459,7.972,19.567,19.555,21.40971749]
["bitfinex","SOLUSD",1693581337656,2.21678807,19.566,19.555,1.40971749]
["bitfinex","SOLUSD",1693581337957,2.21678807,19.566,19.552,40.59744245]
["bitfinex","SOLUSD",1693581337958,2.21678807,19.562,19.553,1.40971749]
["bitfinex","SOLUSD",1693581338167,7.975,19.561,19.55,1.40971749]
["bitfinex","SOLUSD",1693581338354,37.48,19.56,19.553,1.595]
["bitfinex","SOLUSD",1693581338556,7.974,19.562,19.553,1.595]
["bitfinex","SOLUSD",1693581338756,7.974,19.562,19.552,1.40971749]
["bitfinex","SOLUSD",1693581339070,7.974,19.562,19.55,3.00471749]
["bitfinex","SOLUSD",1693581339263,28.98,19.56,19.549,1.595]
["bitfinex","SOLUSD",1693581339560,7.976,19.557,19.542,1.596]
["bitfinex","SOLUSD",1693581339860,3.53489287,19.556,19.542,1.596]
["bitfinex","SOLUSD",1693581340061,7.978,19.552,19.536,1.40971749]
["bitfinex","SOLUSD",1693581340357,7.978,19.552,19.537,1.596]
["bitfinex","SOLUSD",1693581340358,7.981,19.546,19.537,1.596]
["bitfinex","SOLUSD",1693581340562,7.981,19.546,19.537,1.40971749]
["bitfinex","SOLUSD",1693581340742,7.98,19.548,19.539,1.596]
["bitfinex","SOLUSD",1693581341161,37.48,19.55,19.539,1.596]
["bitfinex","SOLUSD",1693581341370,37.48,19.55,19.539,6.754]
["bitfinex","SOLUSD",1693581341668,37.48,19.55,19.543,1.596]
["bitfinex","SOLUSD",1693581341851,37.48,19.55,19.54,1.40971749]
["bitfinex","SOLUSD",1693581341852,45.459,19.55,19.54,1.40971749]
["bitfinex","SOLUSD",1693581342052,45.459,19.55,19.537,1.40971749]
["bitfinex","SOLUSD",1693581342053,1.10065538,19.549,19.537,1.40971749]
["bitfinex","SOLUSD",1693581342253,1.10065538,19.549,19.527,5.161]
["bitfinex","SOLUSD",1693581342254,20.267,19.546,19.527,5.161]
["bitfinex","SOLUSD",1693581342466,28.248,19.546,19.527,5.161]
["bitfinex","SOLUSD",1693581342668,28.248,19.546,19.523,20.385]
["bitfinex","SOLUSD",1693581342669,3.53489287,19.545,19.531,1.597]
["bitfinex","SOLUSD",1693581342852,7.982,19.544,19.531,6.758]
["bitfinex","SOLUSD",1693581343051,7.982,19.544,19.532,1.40971749]
["bitfinex","SOLUSD",1693581343251,7.982,19.544,19.534,1.597]
["bitfinex","SOLUSD",1693581343467,33.769,19.544,19.533,1.597]
["bitfinex","SOLUSD",1693581343862,3.53489287,19.543,19.533,1.597]
["bitfinex","SOLUSD",1693581344159,33.769,19.544,19.533,1.597]
["bitfinex","SOLUSD",1693581344160,7.983,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581344362,7.982,19.543,19.533,6.757]
["bitfinex","SOLUSD",1693581344767,7.982,19.543,19.534,1.40971749]
["bitfinex","SOLUSD",1693581344960,7.982,19.543,19.53,11.264]
["bitfinex","SOLUSD",1693581344961,7.982,19.543,19.535,1.597]
["bitfinex","SOLUSD",1693581345168,3.53489287,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581345553,7.982,19.543,19.535,1.597]
["bitfinex","SOLUSD",1693581346265,7.982,19.543,19.534,1.597]
["bitfinex","SOLUSD",1693581346465,7.982,19.543,19.535,1.40971749]
["bitfinex","SOLUSD",1693581346658,7.982,19.543,19.536,1.597]
["bitfinex","SOLUSD",1693581346864,7.982,19.543,19.535,1.40971749]
["bitfinex","SOLUSD",1693581347054,7.982,19.543,19.534,1.40971749]
["bitfinex","SOLUSD",1693581347363,124.9,19.55,19.527,1.40971749]
["bitfinex","SOLUSD",1693581347364,7.984,19.539,19.527,1.40971749]
["bitfinex","SOLUSD",1693581347557,7.984,19.539,19.525,55.86438074]
["bitfinex","SOLUSD",1693581347558,7.984,19.539,19.529,1.40971749]
["bitfinex","SOLUSD",1693581347760,1.12771502,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693581348070,7.984,19.537,19.529,1.597]
["bitfinex","SOLUSD",1693581348659,93.5575,19.538,19.529,6.758]
["bitfinex","SOLUSD",1693581348854,1.06611904,19.537,19.529,6.758]
["bitfinex","SOLUSD",1693581349061,25.784,19.547,19.529,6.758]
["bitfinex","SOLUSD",1693581349062,2.8472677,19.546,19.53,1.40971749]
["bitfinex","SOLUSD",1693581349259,7.982,19.544,19.534,6.757]
["bitfinex","SOLUSD",1693581349460,2.8472677,19.543,19.534,1.597]
["bitfinex","SOLUSD",1693581349772,7.983,19.541,19.534,1.597]
["bitfinex","SOLUSD",1693581350074,7.982,19.544,19.534,6.757]
["bitfinex","SOLUSD",1693581350372,7.982,19.544,19.537,1.596]
["bitfinex","SOLUSD",1693581351865,33.769,19.544,19.528,11.265]
["bitfinex","SOLUSD",1693581352064,62.45,19.54,19.529,1.40971749]
["bitfinex","SOLUSD",1693581352271,33.781,19.537,19.527,3.00671749]
["bitfinex","SOLUSD",1693581352474,33.781,19.537,19.526,20.0]
["bitfinex","SOLUSD",1693581352475,3.21073152,19.536,19.526,21.597]
["bitfinex","SOLUSD",1693581352667,7.986,19.533,19.526,21.597]
["bitfinex","SOLUSD",1693581352975,7.986,19.533,19.527,0.77726388]
["bitfinex","SOLUSD",1693581353153,7.986,19.533,19.528,1.597]
["bitfinex","SOLUSD",1693581353758,7.986,19.533,19.525,5.162]
["bitfinex","SOLUSD",1693581353967,7.986,19.533,19.522,26.47537326]
["bitfinex","SOLUSD",1693581353968,7.986,19.533,19.523,5.163]
["bitfinex","SOLUSD",1693581354166,1.79004574,19.532,19.525,1.597]
["bitfinex","SOLUSD",1693581354459,7.987,19.53,19.525,1.597]
["bitfinex","SOLUSD",1693581354659,7.987,19.53,19.523,5.163]
["bitfinex","SOLUSD",1693581354660,7.987,19.53,19.521,5.163]
["bitfinex","SOLUSD",1693581354861,7.987,19.53,19.512,1.40971749]
["bitfinex","SOLUSD",1693581354862,2.28056248,19.529,19.517,45.94678687]
["bitfinex","SOLUSD",1693581355064,7.989,19.526,19.521,1.598]
["bitfinex","SOLUSD",1693581355261,7.989,19.526,19.52,1.598]
["bitfinex","SOLUSD",1693581355564,7.989,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581358076,7.988,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581358771,7.988,19.528,19.52,2.13571372]
["bitfinex","SOLUSD",1693581359174,1.07853116,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581359563,7.989,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693581360161,7.989,19.527,19.514,1.40971749]
["bitfinex","SOLUSD",1693581360162,2.59077719,19.526,19.514,1.40971749]
["bitfinex","SOLUSD",1693581360367,7.99,19.523,19.517,1.598]
["bitfinex","SOLUSD",1693581360770,2.59077719,19.522,19.517,1.598]
["bitfinex","SOLUSD",1693581360971,10.58177719,19.522,19.465,213.69252076]
["bitfinex","SOLUSD",1693581361170,10.58177719,19.522,19.501,41.72135254]
["bitfinex","SOLUSD",1693581361372,62.45,19.52,19.511,1.599]
["bitfinex","SOLUSD",1693581361571,7.992,19.518,19.511,1.599]
["bitfinex","SOLUSD",1693581362874,10.58277719,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693581363079,7.992,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693581363873,7.992,19.519,19.509,1.40971749]
["bitfinex","SOLUSD",1693581363874,7.992,19.519,19.51,1.599]
["bitfinex","SOLUSD",1693581364073,1.85911408,19.518,19.51,1.599]
["bitfinex","SOLUSD",1693581364273,7.993,19.516,19.51,3.00871749]
["bitfinex","SOLUSD",1693581364481,7.993,19.516,19.51,1.599]
["bitfinex","SOLUSD",1693581364869,7.993,19.516,19.509,56.599]
["bitfinex","SOLUSD",1693581365174,7.993,19.516,19.51,0.55137787]
["bitfinex","SOLUSD",1693581365766,33.817,19.516,19.507,1.599]
["bitfinex","SOLUSD",1693581366080,2.79817196,19.515,19.504,42.70258973]
["bitfinex","SOLUSD",1693581366282,7.995,19.512,19.504,1.599]
["bitfinex","SOLUSD",1693581366669,2.79817196,19.515,19.504,1.599]
["bitfinex","SOLUSD",1693581366875,7.993,19.515,19.504,12.878]
["bitfinex","SOLUSD",1693581367070,7.993,19.515,19.505,1.40971749]
["bitfinex","SOLUSD",1693581367277,7.993,19.515,19.508,1.599]
["bitfinex","SOLUSD",1693581367471,3.53489287,19.516,19.508,6.766]
["bitfinex","SOLUSD",1693581367671,3.53489287,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693581367869,3.53489287,19.519,19.512,6.765]
["bitfinex","SOLUSD",1693581368072,3.53489287,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581368073,37.34689287,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581368689,11.52689287,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693581368891,11.52689287,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693581369589,3.53489287,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693581370168,3.53489287,19.519,19.511,56.599]
["bitfinex","SOLUSD",1693581370384,37.34689287,19.519,19.508,1.599]
["bitfinex","SOLUSD",1693581370586,37.34689287,19.519,19.507,1.16806625]
["bitfinex","SOLUSD",1693581371184,37.34689287,19.519,19.507,0.49853593]
["bitfinex","SOLUSD",1693581371379,37.34689287,19.519,19.509,1.599]
["bitfinex","SOLUSD",1693581372183,11.52689287,19.519,19.509,1.599]
["bitfinex","SOLUSD",1693581372381,11.52689287,19.519,19.509,67.875]
["bitfinex","SOLUSD",1693581372694,3.53489287,19.519,19.509,67.875]
["bitfinex","SOLUSD",1693581373291,11.52689287,19.519,19.509,67.875]
["bitfinex","SOLUSD",1693581374498,95.1014,19.521,19.51,1.40971749]
["bitfinex","SOLUSD",1693581374674,1.24528628,19.52,19.513,1.598]
["bitfinex","SOLUSD",1693581374995,95.1014,19.521,19.513,56.598]
["bitfinex","SOLUSD",1693581375182,1.12435749,19.52,19.513,56.598]
["bitfinex","SOLUSD",1693581375677,7.991,19.522,19.513,56.598]
["bitfinex","SOLUSD",1693581376082,7.991,19.522,19.513,1.598]
["bitfinex","SOLUSD",1693581376281,2.48931668,19.521,19.513,12.872]
["bitfinex","SOLUSD",1693581376588,2.48931668,19.523,19.513,12.872]
["bitfinex","SOLUSD",1693581377173,10.47931668,19.523,19.513,1.598]
["bitfinex","SOLUSD",1693581378885,10.47931668,19.523,19.51,5.166]
["bitfinex","SOLUSD",1693581378886,66.82231668,19.523,19.512,1.598]
["bitfinex","SOLUSD",1693581379186,10.47931668,19.523,19.512,1.598]
["bitfinex","SOLUSD",1693581379492,10.47931668,19.523,19.512,56.598]
["bitfinex","SOLUSD",1693581381189,10.47931668,19.523,19.512,1.598]
["bitfinex","SOLUSD",1693581382191,10.47931668,19.523,19.509,1.599]
["bitfinex","SOLUSD",1693581382192,25.53171348,19.522,19.509,1.599]
["bitfinex","SOLUSD",1693581382386,7.993,19.517,19.509,2.721089]
["bitfinex","SOLUSD",1693581382590,7.993,19.517,19.509,1.599]
["bitfinex","SOLUSD",1693581383189,1.27354654,19.516,19.509,1.599]
["bitfinex","SOLUSD",1693581383491,2.51787501,19.518,19.509,6.765]
["bitfinex","SOLUSD",1693581383689,37.57,19.52,19.509,18.041]
["bitfinex","SOLUSD",1693581383899,688.0925,19.539,19.515,250.0]
["bitfinex","SOLUSD",1693581384187,0.54429767,19.538,19.521,3.9275925]
["bitfinex","SOLUSD",1693581384393,688.0925,19.539,19.526,6.759]
["bitfinex","SOLUSD",1693581384578,595.6,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693581384780,595.6,19.539,19.53,12.861]
["bitfinex","SOLUSD",1693581385097,37.57,19.55,19.533,6.757]
["bitfinex","SOLUSD",1693581385397,595.6,19.549,19.534,75.0]
["bitfinex","SOLUSD",1693581385691,595.6,19.549,19.538,6.755]
["bitfinex","SOLUSD",1693581385878,595.6,19.549,19.542,1.596]
["bitfinex","SOLUSD",1693581386083,1.01701786,19.555,19.542,1.596]
["bitfinex","SOLUSD",1693581386295,8.99401786,19.555,19.542,1.596]
["bitfinex","SOLUSD",1693581387002,8.99401786,19.555,19.534,25.16]
["bitfinex","SOLUSD",1693581387185,55.0,19.554,19.534,25.16]
["bitfinex","SOLUSD",1693581387383,7.979,19.549,19.538,1.596]
["bitfinex","SOLUSD",1693581387901,7.979,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693581387902,603.579,19.549,19.53,5.161]
["bitfinex","SOLUSD",1693581388082,603.579,19.549,19.534,1.597]
["bitfinex","SOLUSD",1693581388083,1.01701786,19.548,19.534,1.597]
["bitfinex","SOLUSD",1693581388395,7.981,19.545,19.534,1.597]
["bitfinex","SOLUSD",1693581388693,7.981,19.547,19.534,1.597]
["bitfinex","SOLUSD",1693581388892,92.8713,19.544,19.534,1.597]
["bitfinex","SOLUSD",1693581389598,100.8533,19.544,19.534,1.597]
["bitfinex","SOLUSD",1693581391883,0.52288366,19.543,19.534,1.597]
["bitfinex","SOLUSD",1693581392197,7.983,19.541,19.534,1.597]
["bitfinex","SOLUSD",1693581392691,1.01701786,19.546,19.534,1.597]
["bitfinex","SOLUSD",1693581393699,7.983,19.542,19.534,1.597]
["bitfinex","SOLUSD",1693581394287,7.983,19.542,19.53,1.597]
["bitfinex","SOLUSD",1693581394599,7.983,19.542,19.529,1.597]
["bitfinex","SOLUSD",1693581394600,55.0,19.541,19.529,1.597]
["bitfinex","SOLUSD",1693581394778,7.984,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693581395099,7.983,19.541,19.529,1.597]
["bitfinex","SOLUSD",1693581395293,90.5811,19.539,19.529,1.597]
["bitfinex","SOLUSD",1693581395601,7.982,19.543,19.529,1.597]
["bitfinex","SOLUSD",1693581395992,90.5811,19.542,19.529,56.597]
["bitfinex","SOLUSD",1693581396184,98.5631,19.542,19.529,56.597]
["bitfinex","SOLUSD",1693581397000,7.982,19.542,19.529,56.597]
["bitfinex","SOLUSD",1693581397995,7.982,19.544,19.529,56.597]
["bitfinex","SOLUSD",1693581398290,100.64371786,19.548,19.529,56.597]
["bitfinex","SOLUSD",1693581398500,7.981,19.545,19.529,56.597]
["bitfinex","SOLUSD",1693581399293,0.84822913,19.545,19.53,62.42]
["bitfinex","SOLUSD",1693581399497,99.6267,19.548,19.535,18.017]
["bitfinex","SOLUSD",1693581399798,99.6267,19.548,19.539,6.754]
["bitfinex","SOLUSD",1693581400001,99.6267,19.548,19.54,55.0]
["bitfinex","SOLUSD",1693581400301,99.6267,19.548,19.542,6.754]
["bitfinex","SOLUSD",1693581400598,99.6267,19.548,19.542,1.596]
["bitfinex","SOLUSD",1693581401793,7.98,19.548,19.535,5.159]
["bitfinex","SOLUSD",1693581401992,1.01701786,19.547,19.533,1.597]
["bitfinex","SOLUSD",1693581402195,7.982,19.543,19.533,1.597]
["bitfinex","SOLUSD",1693581402399,1.01701786,19.547,19.533,12.859]
["bitfinex","SOLUSD",1693581402699,1.01701786,19.548,19.533,12.859]
["bitfinex","SOLUSD",1693581402893,1.01701786,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693581403100,1.01701786,19.548,19.538,6.755]
["bitfinex","SOLUSD",1693581404387,1.01701786,19.548,19.539,55.0]
["bitfinex","SOLUSD",1693581404590,595.6,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693581404591,595.6,19.549,19.541,18.012]
["bitfinex","SOLUSD",1693581404885,595.6,19.549,19.544,6.753]
["bitfinex","SOLUSD",1693581405090,7.978,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693581405499,7.978,19.552,19.541,5.158]
["bitfinex","SOLUSD",1693581405697,7.978,19.552,19.542,1.596]
["bitfinex","SOLUSD",1693581405895,1.01701786,19.551,19.542,1.596]
["bitfinex","SOLUSD",1693581406200,7.979,19.549,19.542,1.596]
["bitfinex","SOLUSD",1693581406398,595.6,19.553,19.542,1.596]
["bitfinex","SOLUSD",1693581406604,19.471217,19.556,19.542,1.596]
["bitfinex","SOLUSD",1693581406801,5.4708,19.556,19.542,21.596]
["bitfinex","SOLUSD",1693581406989,5.4708,19.556,19.543,3.9275925]
["bitfinex","SOLUSD",1693581407191,5.4708,19.556,19.546,38.368]
["bitfinex","SOLUSD",1693581407396,0.0008,19.556,19.55,62.42]
["bitfinex","SOLUSD",1693581407702,7.971,19.57,19.551,76.9295925]
["bitfinex","SOLUSD",1693581407899,7.971,19.57,19.557,1.595]
["bitfinex","SOLUSD",1693581408287,97.6961,19.573,19.557,1.595]
["bitfinex","SOLUSD",1693581408689,7.971,19.57,19.557,1.595]
["bitfinex","SOLUSD",1693581409300,20.0,19.569,19.554,3.9275925]
["bitfinex","SOLUSD",1693581409605,7.972,19.567,19.556,1.595]
["bitfinex","SOLUSD",1693581410501,7.972,19.567,19.552,3.9275925]
["bitfinex","SOLUSD",1693581410693,7.972,19.567,19.552,5.5225925]
["bitfinex","SOLUSD",1693581410896,0.65655061,19.566,19.552,5.5225925]
["bitfinex","SOLUSD",1693581411089,7.974,19.562,19.546,3.9275925]
["bitfinex","SOLUSD",1693581411291,7.974,19.562,19.549,1.595]
["bitfinex","SOLUSD",1693581411606,6.974,19.562,19.549,1.595]
["bitfinex","SOLUSD",1693581411805,7.976,19.558,19.547,5.5235925]
["bitfinex","SOLUSD",1693581412006,7.976,19.558,19.547,3.9275925]
["bitfinex","SOLUSD",1693581412205,7.976,19.558,19.543,3.9275925]
["bitfinex","SOLUSD",1693581412206,1.01701786,19.557,19.543,3.9275925]
["bitfinex","SOLUSD",1693581412390,7.977,19.554,19.544,1.596]
["bitfinex","SOLUSD",1693581412587,7.977,19.556,19.544,1.596]
["bitfinex","SOLUSD",1693581413293,1.01701786,19.559,19.544,1.596]
["bitfinex","SOLUSD",1693581413494,1.01701786,19.56,19.545,3.9275925]
["bitfinex","SOLUSD",1693581413694,691.9441,19.561,19.549,1.595]
["bitfinex","SOLUSD",1693581413902,691.9441,19.561,19.55,3.9275925]
["bitfinex","SOLUSD",1693581414101,691.9441,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693581414411,20.0,19.56,19.549,3.9275925]
["bitfinex","SOLUSD",1693581414611,7.976,19.557,19.547,1.596]
["bitfinex","SOLUSD",1693581414906,20.0,19.56,19.547,1.596]
["bitfinex","SOLUSD",1693581415503,27.975,19.56,19.547,1.596]
["bitfinex","SOLUSD",1693581416296,20.0,19.559,19.547,1.596]
["bitfinex","SOLUSD",1693581416504,20.0,19.56,19.547,1.596]
["bitfinex","SOLUSD",1693581417094,7.975,19.559,19.547,1.596]
["bitfinex","SOLUSD",1693581417598,20.0,19.56,19.547,1.596]
["bitfinex","SOLUSD",1693581418016,20.0,19.56,19.548,3.9275925]
["bitfinex","SOLUSD",1693581418017,27.975,19.56,19.548,3.9275925]
["bitfinex","SOLUSD",1693581418204,27.975,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693581418596,27.975,19.56,19.551,3.9275925]
["bitfinex","SOLUSD",1693581418803,27.975,19.56,19.547,3.9275925]
["bitfinex","SOLUSD",1693581419412,27.975,19.56,19.547,5.5235925]
["bitfinex","SOLUSD",1693581420611,27.975,19.56,19.547,3.9275925]
["bitfinex","SOLUSD",1693581421817,27.975,19.56,19.542,3.9275925]
["bitfinex","SOLUSD",1693581422009,27.975,19.56,19.545,1.596]
["bitfinex","SOLUSD",1693581422208,595.6,19.559,19.545,1.596]
["bitfinex","SOLUSD",1693581422522,7.977,19.555,19.545,1.596]
["bitfinex","SOLUSD",1693581422725,7.977,19.555,19.546,3.9275925]
["bitfinex","SOLUSD",1693581423106,7.977,19.555,19.546,5.5235925]
["bitfinex","SOLUSD",1693581423306,7.977,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581423502,7.977,19.555,19.547,3.9275925]
["bitfinex","SOLUSD",1693581423706,7.977,19.555,19.547,58.9275925]
["bitfinex","SOLUSD",1693581423914,7.977,19.555,19.547,5.5235925]
["bitfinex","SOLUSD",1693581424219,7.977,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693581424411,7.977,19.557,19.548,3.9275925]
["bitfinex","SOLUSD",1693581424619,7.977,19.557,19.548,58.9275925]
["bitfinex","SOLUSD",1693581425121,7.977,19.557,19.547,3.9275925]
["bitfinex","SOLUSD",1693581425605,7.977,19.557,19.547,5.5235925]
["bitfinex","SOLUSD",1693581425811,7.977,19.557,19.548,55.0]
["bitfinex","SOLUSD",1693581426118,7.977,19.557,19.549,3.9275925]
["bitfinex","SOLUSD",1693581426501,7.977,19.557,19.542,3.9275925]
["bitfinex","SOLUSD",1693581426702,109.73,19.557,19.542,3.9275925]
["bitfinex","SOLUSD",1693581426908,0.69831989,19.556,19.539,3.9275925]
["bitfinex","SOLUSD",1693581427206,0.69831989,19.556,19.542,1.596]
["bitfinex","SOLUSD",1693581427207,7.979,19.551,19.542,1.596]
["bitfinex","SOLUSD",1693581428918,7.979,19.551,19.535,15.21647901]
["bitfinex","SOLUSD",1693581428919,7.979,19.551,19.543,3.9275925]
["bitfinex","SOLUSD",1693581429115,7.979,19.551,19.53,102.64939067]
["bitfinex","SOLUSD",1693581429116,7.979,19.551,19.539,3.9275925]
["bitfinex","SOLUSD",1693581429326,7.979,19.551,19.539,1.596]
["bitfinex","SOLUSD",1693581429712,7.979,19.551,19.539,5.5235925]
["bitfinex","SOLUSD",1693581430310,7.979,19.551,19.54,55.0]
["bitfinex","SOLUSD",1693581430626,7.979,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693581431117,7.979,19.551,19.544,5.5235925]
["bitfinex","SOLUSD",1693581431323,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581432834,94.6297,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693581433017,94.6297,19.552,19.545,3.9275925]
["bitfinex","SOLUSD",1693581433216,94.6297,19.552,19.547,1.596]
["bitfinex","SOLUSD",1693581433419,94.6297,19.552,19.547,6.752]
["bitfinex","SOLUSD",1693581433628,94.6297,19.552,19.548,3.9275925]
["bitfinex","SOLUSD",1693581433926,94.6297,19.552,19.548,1.596]
["bitfinex","SOLUSD",1693581434121,7.978,19.552,19.547,5.5235925]
["bitfinex","SOLUSD",1693581434317,7.978,19.552,19.547,1.596]
["bitfinex","SOLUSD",1693581434631,7.978,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693581437717,7.978,19.554,19.544,3.9275925]
["bitfinex","SOLUSD",1693581437922,7.978,19.554,19.546,1.596]
["bitfinex","SOLUSD",1693581438118,7.978,19.554,19.546,3.9275925]
["bitfinex","SOLUSD",1693581438325,7.978,19.554,19.537,3.9275925]
["bitfinex","SOLUSD",1693581438519,595.6,19.553,19.539,3.9275925]
["bitfinex","SOLUSD",1693581438724,595.6,19.553,19.538,40.57347669]
["bitfinex","SOLUSD",1693581438725,191.846,19.547,19.538,40.57347669]
["bitfinex","SOLUSD",1693581439130,1.01701786,19.546,19.538,40.57347669]
["bitfinex","SOLUSD",1693581439330,90.054,19.544,19.532,1.597]
["bitfinex","SOLUSD",1693581440415,90.054,19.544,19.533,3.9275925]
["bitfinex","SOLUSD",1693581440616,90.054,19.544,19.535,1.597]
["bitfinex","SOLUSD",1693581441227,90.054,19.544,19.533,5.5245925]
["bitfinex","SOLUSD",1693581441419,90.054,19.544,19.532,5.5245925]
["bitfinex","SOLUSD",1693581441732,90.054,19.544,19.532,1.597]
["bitfinex","SOLUSD",1693581443332,90.054,19.544,19.531,3.9275925]
["bitfinex","SOLUSD",1693581443534,1.01701786,19.543,19.521,3.9275925]
["bitfinex","SOLUSD",1693581443718,90.078,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581443918,33.779,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693581444127,33.779,19.539,19.529,3.9275925]
["bitfinex","SOLUSD",1693581444334,33.779,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581444531,7.984,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581447638,7.984,19.539,19.533,3.9275925]
["bitfinex","SOLUSD",1693581447941,7.984,19.539,19.531,1.597]
["bitfinex","SOLUSD",1693581449136,99.2812,19.539,19.531,1.597]
["bitfinex","SOLUSD",1693581449936,694.8812,19.539,19.528,3.9275925]
["bitfinex","SOLUSD",1693581450135,694.8812,19.539,19.526,1.597]
["bitfinex","SOLUSD",1693581450136,751.1782,19.539,19.526,1.597]
["bitfinex","SOLUSD",1693581450340,1.01701786,19.538,19.526,1.597]
["bitfinex","SOLUSD",1693581450539,33.785,19.535,19.526,42.48179261]
["bitfinex","SOLUSD",1693581450739,33.785,19.535,19.527,3.9275925]
["bitfinex","SOLUSD",1693581451034,33.785,19.535,19.528,1.597]
["bitfinex","SOLUSD",1693581451235,7.985,19.535,19.528,1.597]
["bitfinex","SOLUSD",1693581451641,7.985,19.536,19.528,1.597]
["bitfinex","SOLUSD",1693581452540,7.985,19.536,19.528,5.5245925]
["bitfinex","SOLUSD",1693581454044,7.985,19.536,19.528,1.597]
["bitfinex","SOLUSD",1693581454233,33.783,19.536,19.528,1.597]
["bitfinex","SOLUSD",1693581454954,7.985,19.536,19.528,1.597]
["bitfinex","SOLUSD",1693581455151,7.985,19.536,19.529,3.9275925]
["bitfinex","SOLUSD",1693581455332,7.985,19.536,19.531,1.597]
["bitfinex","SOLUSD",1693581455826,7.985,19.537,19.531,1.597]
["bitfinex","SOLUSD",1693581456234,595.6,19.539,19.531,1.597]
["bitfinex","SOLUSD",1693581457860,90.7208,19.54,19.531,56.597]
["bitfinex","SOLUSD",1693581458153,90.7208,19.54,19.532,3.9275925]
["bitfinex","SOLUSD",1693581458348,595.6,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693581458538,7.983,19.54,19.535,3.9275925]
["bitfinex","SOLUSD",1693581458734,7.983,19.54,19.535,1.597]
["bitfinex","SOLUSD",1693581459444,595.6,19.542,19.535,1.597]
["bitfinex","SOLUSD",1693581459642,603.582,19.542,19.535,1.597]
["bitfinex","SOLUSD",1693581464953,603.582,19.542,19.531,3.9275925]
["bitfinex","SOLUSD",1693581465152,1.01701786,19.541,19.534,1.597]
["bitfinex","SOLUSD",1693581465354,7.984,19.539,19.534,1.597]
["bitfinex","SOLUSD",1693581465846,7.984,19.539,19.53,3.9275925]
["bitfinex","SOLUSD",1693581466048,0.74957711,19.538,19.53,1.597]
["bitfinex","SOLUSD",1693581466246,7.985,19.536,19.53,1.597]
["bitfinex","SOLUSD",1693581467058,7.984,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693581470860,56.294,19.541,19.53,1.597]
["bitfinex","SOLUSD",1693581470861,595.6,19.542,19.53,12.861]
["bitfinex","SOLUSD",1693581471071,603.582,19.542,19.531,3.9275925]
["bitfinex","SOLUSD",1693581471247,603.582,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693581471446,41.29441883,19.553,19.535,75.0]
["bitfinex","SOLUSD",1693581471755,7.976,19.557,19.541,3.9275925]
["bitfinex","SOLUSD",1693581471937,1.01701786,19.554,19.545,6.753]
["bitfinex","SOLUSD",1693581472137,8.99501786,19.554,19.545,6.753]
["bitfinex","SOLUSD",1693581472355,7.977,19.556,19.545,6.753]
["bitfinex","SOLUSD",1693581472552,1.01701786,19.555,19.545,6.753]
["bitfinex","SOLUSD",1693581472748,7.978,19.553,19.545,1.596]
["bitfinex","SOLUSD",1693581473143,7.978,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581473341,102.1345,19.555,19.545,1.596]
["bitfinex","SOLUSD",1693581473557,0.57766178,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581473960,94.1575,19.555,19.545,1.596]
["bitfinex","SOLUSD",1693581474644,7.978,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581476559,7.978,19.554,19.54,3.9275925]
["bitfinex","SOLUSD",1693581476852,7.978,19.554,19.541,1.596]
["bitfinex","SOLUSD",1693581477062,7.978,19.554,19.541,56.596]
["bitfinex","SOLUSD",1693581477260,7.978,19.554,19.542,3.9275925]
["bitfinex","SOLUSD",1693581477558,7.978,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581477752,7.978,19.554,19.545,5.5235925]
["bitfinex","SOLUSD",1693581477966,7.978,19.554,19.546,55.0]
["bitfinex","SOLUSD",1693581478160,7.978,19.554,19.546,56.596]
["bitfinex","SOLUSD",1693581478658,7.978,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581479249,7.978,19.554,19.545,5.5235925]
["bitfinex","SOLUSD",1693581479449,7.978,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581480047,7.978,19.554,19.546,3.9275925]
["bitfinex","SOLUSD",1693581480247,7.978,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693581480561,91.4877,19.555,19.547,5.5235925]
["bitfinex","SOLUSD",1693581480763,7.978,19.554,19.545,3.9275925]
["bitfinex","SOLUSD",1693581480963,33.752,19.554,19.545,3.9275925]
["bitfinex","SOLUSD",1693581481263,91.4877,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581481264,0.67219198,19.553,19.546,1.596]
["bitfinex","SOLUSD",1693581481460,91.4877,19.555,19.546,6.753]
["bitfinex","SOLUSD",1693581481650,91.4877,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581481841,7.978,19.554,19.546,1.596]
["bitfinex","SOLUSD",1693581482656,7.978,19.554,19.545,55.0]
["bitfinex","SOLUSD",1693581482860,7.978,19.554,19.546,1.596]
["bitfinex","SOLUSD",1693581483256,94.856,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581483448,102.833,19.555,19.546,6.753]
["bitfinex","SOLUSD",1693581483762,7.977,19.555,19.546,6.753]
["bitfinex","SOLUSD",1693581483968,7.977,19.555,19.545,3.9275925]
["bitfinex","SOLUSD",1693581484265,1.01701786,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581484464,7.978,19.552,19.545,1.596]
["bitfinex","SOLUSD",1693581486157,7.978,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693581490164,94.856,19.558,19.544,1.596]
["bitfinex","SOLUSD",1693581490364,25.772,19.556,19.544,1.596]
["bitfinex","SOLUSD",1693581490566,1.01701786,19.555,19.544,1.596]
["bitfinex","SOLUSD",1693581490869,7.977,19.554,19.544,1.596]
["bitfinex","SOLUSD",1693581492454,7.977,19.554,19.545,3.9275925]
["bitfinex","SOLUSD",1693581492654,7.977,19.554,19.545,5.5235925]
["bitfinex","SOLUSD",1693581492856,7.977,19.554,19.545,1.596]
["bitfinex","SOLUSD",1693581493461,7.977,19.554,19.544,3.9275925]
["bitfinex","SOLUSD",1693581493667,1.01701786,19.553,19.539,41.75320019]
["bitfinex","SOLUSD",1693581493963,7.979,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693581494367,7.978,19.552,19.543,6.753]
["bitfinex","SOLUSD",1693581495664,22.15324514,19.564,19.544,3.9275925]
["bitfinex","SOLUSD",1693581495868,427.857,19.568,19.548,18.006]
["bitfinex","SOLUSD",1693581496061,1.01701786,19.566,19.549,3.9275925]
["bitfinex","SOLUSD",1693581496267,8.99001786,19.566,19.554,1.595]
["bitfinex","SOLUSD",1693581496464,7.973,19.566,19.555,3.9275925]
["bitfinex","SOLUSD",1693581496653,7.973,19.566,19.555,1.595]
["bitfinex","SOLUSD",1693581497255,7.973,19.566,19.555,5.5225925]
["bitfinex","SOLUSD",1693581497561,690.6987,19.567,19.556,55.0]
["bitfinex","SOLUSD",1693581497870,7.973,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693581498370,690.6987,19.567,19.557,1.595]
["bitfinex","SOLUSD",1693581498569,7.973,19.566,19.557,56.595]
["bitfinex","SOLUSD",1693581498975,7.973,19.566,19.556,1.595]
["bitfinex","SOLUSD",1693581499162,7.973,19.566,19.556,5.5225925]
["bitfinex","SOLUSD",1693581502661,7.973,19.566,19.556,3.9275925]
["bitfinex","SOLUSD",1693581502862,7.973,19.566,19.554,1.595]
["bitfinex","SOLUSD",1693581503066,7.973,19.566,19.551,3.9275925]
["bitfinex","SOLUSD",1693581503266,7.973,19.566,19.555,1.595]
["bitfinex","SOLUSD",1693581503581,595.6,19.567,19.555,6.749]
["bitfinex","SOLUSD",1693581503766,595.6,19.567,19.556,78.9275925]
["bitfinex","SOLUSD",1693581503967,595.6,19.567,19.559,6.748]
["bitfinex","SOLUSD",1693581504777,603.572,19.567,19.559,6.748]
["bitfinex","SOLUSD",1693581504966,603.572,19.567,19.559,1.595]
["bitfinex","SOLUSD",1693581505657,595.6,19.567,19.559,6.748]
["bitfinex","SOLUSD",1693581505857,595.6,19.567,19.562,6.746]
["bitfinex","SOLUSD",1693581506077,595.6,19.567,19.562,1.594]
["bitfinex","SOLUSD",1693581506380,7.972,19.568,19.562,1.594]
["bitfinex","SOLUSD",1693581506982,7.972,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581508579,7.972,19.568,19.56,1.595]
["bitfinex","SOLUSD",1693581508779,603.572,19.568,19.56,1.595]
["bitfinex","SOLUSD",1693581508968,603.572,19.568,19.558,1.595]
["bitfinex","SOLUSD",1693581509880,0.90396117,19.567,19.558,1.595]
["bitfinex","SOLUSD",1693581510090,7.973,19.566,19.558,1.595]
["bitfinex","SOLUSD",1693581510379,7.973,19.566,19.558,56.595]
["bitfinex","SOLUSD",1693581510990,7.973,19.566,19.558,1.595]
["bitfinex","SOLUSD",1693581511294,89.95,19.566,19.554,3.9275925]
["bitfinex","SOLUSD",1693581511470,1.01701786,19.565,19.552,5.155]
["bitfinex","SOLUSD",1693581511674,7.975,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693581511880,7.973,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693581512391,7.973,19.564,19.554,1.595]
["bitfinex","SOLUSD",1693581512888,7.973,19.564,19.554,6.749]
["bitfinex","SOLUSD",1693581513084,7.973,19.564,19.555,3.9275925]
["bitfinex","SOLUSD",1693581513279,7.973,19.564,19.557,1.595]
["bitfinex","SOLUSD",1693581513983,595.6,19.568,19.557,1.595]
["bitfinex","SOLUSD",1693581514292,7.973,19.565,19.557,1.595]
["bitfinex","SOLUSD",1693581516183,595.6,19.568,19.557,1.595]
["bitfinex","SOLUSD",1693581516392,7.973,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693581519181,595.6,19.568,19.557,1.595]
["bitfinex","SOLUSD",1693581519793,7.973,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693581522399,595.6,19.568,19.556,3.9275925]
["bitfinex","SOLUSD",1693581522698,7.973,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693581526407,595.6,19.568,19.557,76.945]
["bitfinex","SOLUSD",1693581529596,595.6,19.568,19.557,56.595]
["bitfinex","SOLUSD",1693581529797,603.572,19.568,19.557,1.595]
["bitfinex","SOLUSD",1693581530019,603.572,19.568,19.555,3.9275925]
["bitfinex","SOLUSD",1693581530227,1.01701786,19.567,19.556,1.595]
["bitfinex","SOLUSD",1693581530525,7.973,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581531515,595.6,19.568,19.556,5.5225925]
["bitfinex","SOLUSD",1693581531725,7.973,19.565,19.556,5.5225925]
["bitfinex","SOLUSD",1693581532021,7.973,19.565,19.556,1.595]
["bitfinex","SOLUSD",1693581532612,7.973,19.565,19.556,5.5225925]
["bitfinex","SOLUSD",1693581535523,595.6,19.568,19.556,5.5225925]
["bitfinex","SOLUSD",1693581535911,603.572,19.568,19.556,5.5225925]
["bitfinex","SOLUSD",1693581541416,603.572,19.568,19.557,55.0]
["bitfinex","SOLUSD",1693581541726,603.572,19.568,19.56,1.595]
["bitfinex","SOLUSD",1693581542126,603.572,19.568,19.553,56.41967895]
["bitfinex","SOLUSD",1693581542127,603.572,19.568,19.554,9.0815925]
["bitfinex","SOLUSD",1693581542336,603.572,19.568,19.556,1.595]
["bitfinex","SOLUSD",1693581542521,1.01701786,19.567,19.556,1.595]
["bitfinex","SOLUSD",1693581542714,7.973,19.564,19.556,5.5225925]
["bitfinex","SOLUSD",1693581543626,33.734,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581544126,7.973,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581544431,7.973,19.564,19.556,6.749]
["bitfinex","SOLUSD",1693581544633,7.973,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581545331,7.973,19.564,19.555,5.5225925]
["bitfinex","SOLUSD",1693581545531,7.973,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693581546318,33.734,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693581547017,7.973,19.564,19.556,3.9275925]
["bitfinex","SOLUSD",1693581547316,7.973,19.564,19.558,1.595]
["bitfinex","SOLUSD",1693581547725,7.973,19.564,19.556,3.9275925]
["bitfinex","SOLUSD",1693581547930,7.973,19.564,19.557,1.595]
["bitfinex","SOLUSD",1693581548433,7.973,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693581548730,7.973,19.564,19.554,3.9275925]
["bitfinex","SOLUSD",1693581549031,7.973,19.564,19.552,3.9275925]
["bitfinex","SOLUSD",1693581549230,0.58255141,19.563,19.554,1.595]
["bitfinex","SOLUSD",1693581549538,100.8986,19.564,19.554,1.595]
["bitfinex","SOLUSD",1693581549539,7.975,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693581550210,7.974,19.562,19.554,1.595]
["bitfinex","SOLUSD",1693581557937,7.974,19.562,19.553,1.595]
["bitfinex","SOLUSD",1693581558122,7.974,19.562,19.553,6.75]
["bitfinex","SOLUSD",1693581558328,7.974,19.562,19.554,3.9275925]
["bitfinex","SOLUSD",1693581558528,7.974,19.562,19.556,1.595]
["bitfinex","SOLUSD",1693581559934,7.974,19.562,19.552,9.0825925]
["bitfinex","SOLUSD",1693581560837,7.974,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693581561029,7.974,19.562,19.555,6.749]
["bitfinex","SOLUSD",1693581561236,7.974,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693581566338,37.4,19.56,19.555,1.595]
["bitfinex","SOLUSD",1693581566640,45.375,19.56,19.555,1.595]
["bitfinex","SOLUSD",1693581567143,45.375,19.56,19.554,1.595]
["bitfinex","SOLUSD",1693581567641,92.9256,19.564,19.554,1.595]
["bitfinex","SOLUSD",1693581567846,7.974,19.562,19.554,1.595]
["bitfinex","SOLUSD",1693581569434,7.974,19.563,19.554,1.595]
["bitfinex","SOLUSD",1693581570431,7.974,19.563,19.554,5.5225925]
["bitfinex","SOLUSD",1693581570631,7.974,19.563,19.554,1.595]
["bitfinex","SOLUSD",1693581570850,7.974,19.563,19.554,56.595]
["bitfinex","SOLUSD",1693581571033,7.974,19.563,19.555,3.9275925]
["bitfinex","SOLUSD",1693581571346,7.974,19.563,19.557,1.595]
["bitfinex","SOLUSD",1693581572739,7.973,19.565,19.557,1.595]
["bitfinex","SOLUSD",1693581573438,104.653,19.567,19.557,56.595]
["bitfinex","SOLUSD",1693581573639,96.681,19.567,19.557,76.945]
["bitfinex","SOLUSD",1693581573946,104.653,19.567,19.557,56.595]
["bitfinex","SOLUSD",1693581574252,595.6,19.566,19.557,56.595]
["bitfinex","SOLUSD",1693581574550,603.573,19.566,19.557,56.595]
["bitfinex","SOLUSD",1693581575138,0.55005313,19.565,19.557,56.595]
["bitfinex","SOLUSD",1693581575741,595.6,19.566,19.557,56.595]
["bitfinex","SOLUSD",1693581576049,629.331,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693581576234,629.331,19.566,19.556,1.595]
["bitfinex","SOLUSD",1693581580030,595.6,19.566,19.556,67.844]
["bitfinex","SOLUSD",1693581580347,603.573,19.566,19.556,67.844]
["bitfinex","SOLUSD",1693581580734,603.573,19.566,19.556,56.595]
["bitfinex","SOLUSD",1693581580930,603.573,19.566,19.556,1.595]
["bitfinex","SOLUSD",1693581581144,603.573,19.566,19.556,5.5225925]
["bitfinex","SOLUSD",1693581583238,659.792,19.566,19.556,1.595]
["bitfinex","SOLUSD",1693581583437,659.792,19.566,19.556,5.5225925]
["bitfinex","SOLUSD",1693581584249,603.573,19.566,19.556,5.5225925]
["bitfinex","SOLUSD",1693581584638,0.59987829,19.565,19.556,1.595]
["bitfinex","SOLUSD",1693581584839,7.974,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581585141,7.974,19.564,19.556,5.5225925]
["bitfinex","SOLUSD",1693581585643,7.974,19.564,19.557,55.0]
["bitfinex","SOLUSD",1693581585842,7.974,19.564,19.556,55.0]
["bitfinex","SOLUSD",1693581586355,33.735,19.564,19.556,56.595]
["bitfinex","SOLUSD",1693581586650,33.735,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693581587154,33.735,19.564,19.556,5.5225925]
["bitfinex","SOLUSD",1693581587459,135.452,19.564,19.556,3.9275925]
["bitfinex","SOLUSD",1693581587639,1.01701786,19.563,19.548,1.596]
["bitfinex","SOLUSD",1693581587844,89.985,19.559,19.548,1.596]
["bitfinex","SOLUSD",1693581588362,33.744,19.559,19.548,1.596]
["bitfinex","SOLUSD",1693581588553,127.2277,19.559,19.548,5.5235925]
["bitfinex","SOLUSD",1693581590251,0.72009946,19.558,19.548,5.5235925]
["bitfinex","SOLUSD",1693581590456,7.977,19.555,19.548,3.9275925]
["bitfinex","SOLUSD",1693581590756,7.978,19.552,19.547,1.596]
["bitfinex","SOLUSD",1693581590939,7.978,19.553,19.547,1.596]
["bitfinex","SOLUSD",1693581591348,25.773,19.556,19.547,1.596]
["bitfinex","SOLUSD",1693581591349,7.978,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693581591761,0.73142483,19.553,19.547,1.596]
["bitfinex","SOLUSD",1693581591946,7.978,19.553,19.547,1.596]
["bitfinex","SOLUSD",1693581592450,7.977,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693581593365,7.977,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693581594246,595.6,19.557,19.547,1.596]
["bitfinex","SOLUSD",1693581594448,603.576,19.557,19.547,60.5235925]
["bitfinex","SOLUSD",1693581597064,603.576,19.557,19.547,1.596]
["bitfinex","SOLUSD",1693581597265,1.01701786,19.556,19.546,1.596]
["bitfinex","SOLUSD",1693581597570,1.01701786,19.556,19.544,3.9275925]
["bitfinex","SOLUSD",1693581597571,90.011,19.553,19.544,3.9275925]
["bitfinex","SOLUSD",1693581597752,90.011,19.553,19.544,1.596]
["bitfinex","SOLUSD",1693581597753,1.01701786,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693581597956,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581598269,7.979,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581598449,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581598843,1.01701786,19.554,19.544,1.596]
["bitfinex","SOLUSD",1693581599051,7.978,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693581599252,1.01701786,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581599668,7.979,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581600253,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581600555,0.59697353,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581601261,8.99601786,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581601465,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581602258,1.01701786,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581602462,8.99601786,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581602657,7.979,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581603059,7.979,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693581606558,0.55847574,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581606761,7.979,19.55,19.544,1.596]
["bitfinex","SOLUSD",1693581607473,799.054,19.55,19.537,1.596]
["bitfinex","SOLUSD",1693581607779,596.61701786,19.549,19.538,1.596]
["bitfinex","SOLUSD",1693581607958,33.766,19.546,19.538,1.596]
["bitfinex","SOLUSD",1693581608159,1.01701786,19.545,19.538,1.596]
["bitfinex","SOLUSD",1693581608469,7.982,19.543,19.538,1.596]
["bitfinex","SOLUSD",1693581608996,7.982,19.544,19.538,1.596]
["bitfinex","SOLUSD",1693581609271,7.981,19.545,19.538,1.596]
["bitfinex","SOLUSD",1693581609867,1.01701786,19.544,19.537,1.596]
["bitfinex","SOLUSD",1693581610072,7.982,19.542,19.536,1.597]
["bitfinex","SOLUSD",1693581610466,0.74454189,19.541,19.536,1.597]
["bitfinex","SOLUSD",1693581610661,603.583,19.54,19.536,1.597]
["bitfinex","SOLUSD",1693581610864,595.6,19.54,19.536,1.597]
["bitfinex","SOLUSD",1693581611173,603.583,19.54,19.536,1.597]
["bitfinex","SOLUSD",1693581611354,595.6,19.54,19.536,1.597]
["bitfinex","SOLUSD",1693581612976,595.6,19.54,19.536,12.858]
["bitfinex","SOLUSD",1693581613271,595.6,19.543,19.536,12.858]
["bitfinex","SOLUSD",1693581613480,603.582,19.543,19.536,1.597]
["bitfinex","SOLUSD",1693581613774,603.582,19.543,19.532,20.376]
["bitfinex","SOLUSD",1693581613775,603.582,19.543,19.532,1.597]
["bitfinex","SOLUSD",1693581613969,1.01701786,19.542,19.532,1.597]
["bitfinex","SOLUSD",1693581614277,33.778,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581614670,7.984,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581616579,0.60711923,19.538,19.532,1.597]
["bitfinex","SOLUSD",1693581616777,37.42,19.54,19.532,1.597]
["bitfinex","SOLUSD",1693581617477,0.71111756,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581617778,8.69511756,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581617977,7.984,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581618274,0.5670038,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581619071,8.5510038,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693581619373,33.778,19.539,19.531,1.597]
["bitfinex","SOLUSD",1693581619572,0.83523682,19.538,19.531,1.597]
["bitfinex","SOLUSD",1693581619779,7.985,19.537,19.531,1.597]
["bitfinex","SOLUSD",1693581620775,7.984,19.538,19.531,1.597]
["bitfinex","SOLUSD",1693581621475,0.85497529,19.537,19.531,1.597]
["bitfinex","SOLUSD",1693581621664,7.985,19.536,19.531,1.597]
["bitfinex","SOLUSD",1693581621974,7.985,19.536,19.519,20.39]
["bitfinex","SOLUSD",1693581622270,7.987,19.532,19.524,1.598]
["bitfinex","SOLUSD",1693581622460,7.987,19.532,19.518,3.9275925]
["bitfinex","SOLUSD",1693581622660,7.987,19.532,19.521,3.9275925]
["bitfinex","SOLUSD",1693581622661,33.79,19.532,19.521,3.9275925]
["bitfinex","SOLUSD",1693581623071,7.988,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581623279,64.317,19.528,19.518,41.46236558]
["bitfinex","SOLUSD",1693581623468,0.98631131,19.527,19.518,1.598]
["bitfinex","SOLUSD",1693581623666,7.99,19.525,19.518,1.598]
["bitfinex","SOLUSD",1693581623862,25.808,19.529,19.518,1.598]
["bitfinex","SOLUSD",1693581624090,7.989,19.526,19.518,1.598]
["bitfinex","SOLUSD",1693581624298,7.989,19.526,19.518,5.5255925]
["bitfinex","SOLUSD",1693581624586,7.989,19.527,19.518,5.5255925]
["bitfinex","SOLUSD",1693581625970,7.989,19.527,19.519,55.0]
["bitfinex","SOLUSD",1693581626169,7.989,19.527,19.521,1.598]
["bitfinex","SOLUSD",1693581627676,7.988,19.528,19.521,1.598]
["bitfinex","SOLUSD",1693581630085,7.988,19.528,19.518,3.9275925]
["bitfinex","SOLUSD",1693581630286,0.54047353,19.527,19.518,1.598]
["bitfinex","SOLUSD",1693581630593,7.99,19.525,19.518,1.598]
["bitfinex","SOLUSD",1693581632295,25.809,19.528,19.518,1.598]
["bitfinex","SOLUSD",1693581632591,7.989,19.527,19.518,1.598]
["bitfinex","SOLUSD",1693581633283,33.804,19.524,19.512,5.165]
["bitfinex","SOLUSD",1693581633487,0.74888359,19.523,19.514,1.598]
["bitfinex","SOLUSD",1693581633686,7.991,19.521,19.514,1.598]
["bitfinex","SOLUSD",1693581633866,603.591,19.52,19.514,1.598]
["bitfinex","SOLUSD",1693581634069,595.6,19.52,19.514,1.598]
["bitfinex","SOLUSD",1693581636092,595.6,19.52,19.514,12.871]
["bitfinex","SOLUSD",1693581636388,595.6,19.52,19.516,6.762]
["bitfinex","SOLUSD",1693581637393,595.6,19.523,19.516,6.762]
["bitfinex","SOLUSD",1693581638993,595.6,19.523,19.512,55.49963263]
["bitfinex","SOLUSD",1693581638994,595.6,19.524,19.519,18.033]
["bitfinex","SOLUSD",1693581639291,595.6,19.524,19.521,42.3455925]
["bitfinex","SOLUSD",1693581639495,565.662,19.524,19.522,55.0]
["bitfinex","SOLUSD",1693581639672,565.662,19.524,19.523,21.9565925]
["bitfinex","SOLUSD",1693581639986,565.662,19.524,19.523,73.029]
["bitfinex","SOLUSD",1693581645389,565.662,19.524,19.523,61.761]
["bitfinex","SOLUSD",1693581646390,565.662,19.524,19.518,11.271]
["bitfinex","SOLUSD",1693581646697,565.662,19.524,19.519,64.0915925]
["bitfinex","SOLUSD",1693581646897,565.662,19.524,19.519,65.6895925]
["bitfinex","SOLUSD",1693581647205,565.662,19.524,19.519,73.033]
["bitfinex","SOLUSD",1693581647503,539.002,19.524,19.519,93.423]
["bitfinex","SOLUSD",1693581647682,539.002,19.524,19.52,3.9275925]
["bitfinex","SOLUSD",1693581647884,539.002,19.524,19.521,18.03]
["bitfinex","SOLUSD",1693581648193,539.002,19.524,19.522,55.0]
["bitfinex","SOLUSD",1693581648398,539.002,19.524,19.523,18.029]
["bitfinex","SOLUSD",1693581648694,539.002,19.524,19.523,73.029]
["bitfinex","SOLUSD",1693581650301,387.92432361,19.524,19.523,73.029]
["bitfinex","SOLUSD",1693581650488,387.92432361,19.524,19.523,76.9565925]
["bitfinex","SOLUSD",1693581650489,255.08332361,19.524,19.523,76.9565925]
["bitfinex","SOLUSD",1693581650801,96.51232361,19.524,19.523,96.9565925]
["bitfinex","SOLUSD",1693581651005,56.05132361,19.524,19.523,96.9565925]
["bitfinex","SOLUSD",1693581651312,402.1,19.534,19.523,96.9565925]
["bitfinex","SOLUSD",1693581651603,686.269,19.542,19.524,75.0]
["bitfinex","SOLUSD",1693581651801,686.269,19.542,19.529,18.023]
["bitfinex","SOLUSD",1693581652095,750.54,19.542,19.53,55.0]
["bitfinex","SOLUSD",1693581652494,694.251,19.542,19.53,56.597]
["bitfinex","SOLUSD",1693581653295,694.251,19.542,19.53,1.597]
["bitfinex","SOLUSD",1693581655386,694.251,19.542,19.529,1.597]
["bitfinex","SOLUSD",1693581656493,37.42,19.54,19.527,21.597]
["bitfinex","SOLUSD",1693581656801,7.985,19.537,19.525,21.597]
["bitfinex","SOLUSD",1693581656984,7.985,19.537,19.526,55.0]
["bitfinex","SOLUSD",1693581657182,7.985,19.537,19.527,20.0]
["bitfinex","SOLUSD",1693581657487,7.985,19.537,19.528,1.597]
["bitfinex","SOLUSD",1693581657689,7.984,19.538,19.528,1.597]
["bitfinex","SOLUSD",1693581658894,686.269,19.542,19.528,56.597]
["bitfinex","SOLUSD",1693581659090,595.6,19.542,19.528,76.977]
["bitfinex","SOLUSD",1693581660599,603.582,19.542,19.528,56.597]
["bitfinex","SOLUSD",1693581661405,603.582,19.542,19.528,1.597]
["bitfinex","SOLUSD",1693581661700,595.6,19.542,19.528,1.597]
["bitfinex","SOLUSD",1693581662910,595.6,19.542,19.528,98.29694878]
["bitfinex","SOLUSD",1693581664505,7.983,19.542,19.528,98.29694878]
["bitfinex","SOLUSD",1693581668002,7.983,19.542,19.528,43.29694878]
["bitfinex","SOLUSD",1693581668703,7.983,19.542,19.528,58.75163387]
["bitfinex","SOLUSD",1693581669103,7.983,19.542,19.527,20.0]
["bitfinex","SOLUSD",1693581669422,33.784,19.536,19.524,3.9275925]
["bitfinex","SOLUSD",1693581669709,1.01701786,19.535,19.524,3.9275925]
["bitfinex","SOLUSD",1693581669911,7.987,19.532,19.523,15.17366802]
["bitfinex","SOLUSD",1693581670116,151.87341786,19.535,19.524,1.598]
["bitfinex","SOLUSD",1693581670117,95.8564,19.535,19.524,1.598]
["bitfinex","SOLUSD",1693581670409,95.8564,19.535,19.524,5.5255925]
["bitfinex","SOLUSD",1693581670610,7.986,19.533,19.524,5.5255925]
["bitfinex","SOLUSD",1693581671103,187.1,19.54,19.524,5.5255925]
["bitfinex","SOLUSD",1693581671312,7.984,19.538,19.528,1.597]
["bitfinex","SOLUSD",1693581671509,7.985,19.537,19.528,1.597]
["bitfinex","SOLUSD",1693581671811,20.0,19.536,19.528,1.597]
["bitfinex","SOLUSD",1693581672107,27.985,19.536,19.525,60.162]
["bitfinex","SOLUSD",1693581672289,27.985,19.536,19.527,1.597]
["bitfinex","SOLUSD",1693581672493,27.985,19.536,19.526,1.597]
["bitfinex","SOLUSD",1693581672700,27.985,19.536,19.523,15.17366802]
["bitfinex","SOLUSD",1693581672912,27.985,19.536,19.525,1.597]
["bitfinex","SOLUSD",1693581673103,100.9847,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693581673613,696.5847,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693581674417,696.5847,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693581674711,0.97394368,19.534,19.524,3.9275925]
["bitfinex","SOLUSD",1693581674918,7.987,19.531,19.523,15.17366802]
["bitfinex","SOLUSD",1693581675306,7.987,19.532,19.523,16.77166802]
["bitfinex","SOLUSD",1693581675906,7.987,19.532,19.524,3.9275925]
["bitfinex","SOLUSD",1693581677316,0.67489405,19.531,19.521,1.598]
["bitfinex","SOLUSD",1693581677498,7.988,19.528,19.521,1.598]
["bitfinex","SOLUSD",1693581677697,7.988,19.528,19.518,3.9275925]
["bitfinex","SOLUSD",1693581677698,7.988,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581678099,7.988,19.528,19.521,3.9275925]
["bitfinex","SOLUSD",1693581679111,7.988,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693581680316,25.805,19.531,19.52,1.598]
["bitfinex","SOLUSD",1693581680510,7.988,19.53,19.52,1.598]
["bitfinex","SOLUSD",1693581680712,7.988,19.53,19.521,3.9275925]
["bitfinex","SOLUSD",1693581680907,7.988,19.53,19.521,5.5255925]
["bitfinex","SOLUSD",1693581681213,7.988,19.53,19.518,3.9275925]
["bitfinex","SOLUSD",1693581682422,45.408,19.53,19.518,3.9275925]
["bitfinex","SOLUSD",1693581682610,1.01701786,19.529,19.518,3.9275925]
["bitfinex","SOLUSD",1693581682805,7.989,19.526,19.517,15.48590466]
["bitfinex","SOLUSD",1693581683217,7.989,19.526,19.517,17.08390466]
["bitfinex","SOLUSD",1693581683604,7.989,19.526,19.518,3.9275925]
["bitfinex","SOLUSD",1693581686718,99.0995,19.528,19.518,37.1875925]
["bitfinex","SOLUSD",1693581686917,99.0995,19.528,19.519,55.0]
["bitfinex","SOLUSD",1693581687122,99.0995,19.528,19.521,38.417]
["bitfinex","SOLUSD",1693581687322,99.0995,19.528,19.522,58.9275925]
["bitfinex","SOLUSD",1693581687511,7.985,19.537,19.523,18.028]
["bitfinex","SOLUSD",1693581687706,94.3469,19.534,19.524,58.9275925]
["bitfinex","SOLUSD",1693581687913,94.3469,19.534,19.527,6.759]
["bitfinex","SOLUSD",1693581688111,94.3469,19.534,19.527,1.597]
["bitfinex","SOLUSD",1693581689212,94.3469,19.534,19.527,12.863]
["bitfinex","SOLUSD",1693581689825,94.3469,19.534,19.527,1.597]
["bitfinex","SOLUSD",1693581691345,102.3329,19.534,19.526,1.597]
["bitfinex","SOLUSD",1693581693422,595.6,19.539,19.526,1.597]
["bitfinex","SOLUSD",1693581693727,595.6,19.54,19.526,1.597]
["bitfinex","SOLUSD",1693581693922,595.6,19.54,19.526,21.597]
["bitfinex","SOLUSD",1693581694237,595.6,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693581694518,595.6,19.54,19.53,18.022]
["bitfinex","SOLUSD",1693581694720,595.6,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581694926,595.6,19.54,19.533,56.597]
["bitfinex","SOLUSD",1693581695108,595.6,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581695310,603.583,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581695521,595.6,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693581696024,595.6,19.54,19.533,56.597]
["bitfinex","SOLUSD",1693581698624,595.6,19.54,19.533,67.859]
["bitfinex","SOLUSD",1693581702413,595.6,19.54,19.533,56.597]
["bitfinex","SOLUSD",1693581713524,402.1,19.547,19.533,56.597]
["bitfinex","SOLUSD",1693581713725,402.1,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693581713920,595.6,19.549,19.537,38.385]
["bitfinex","SOLUSD",1693581714148,595.6,19.549,19.538,75.0]
["bitfinex","SOLUSD",1693581714329,595.6,19.549,19.541,38.379]
["bitfinex","SOLUSD",1693581714520,595.6,19.549,19.542,55.0]
["bitfinex","SOLUSD",1693581714831,691.0022,19.551,19.544,6.753]
["bitfinex","SOLUSD",1693581715042,691.0022,19.551,19.546,1.596]
["bitfinex","SOLUSD",1693581715425,595.6,19.551,19.546,1.596]
["bitfinex","SOLUSD",1693581715730,7.977,19.555,19.546,1.596]
["bitfinex","SOLUSD",1693581715936,95.4022,19.558,19.546,21.596]
["bitfinex","SOLUSD",1693581716238,95.4022,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693581716439,7.976,19.559,19.55,6.75]
["bitfinex","SOLUSD",1693581716736,45.395,19.56,19.55,6.75]
["bitfinex","SOLUSD",1693581717244,90.3467,19.562,19.55,6.75]
["bitfinex","SOLUSD",1693581717443,90.3467,19.562,19.554,1.595]
["bitfinex","SOLUSD",1693581717844,90.3467,19.562,19.554,56.595]
["bitfinex","SOLUSD",1693581718723,90.3467,19.562,19.554,1.595]
["bitfinex","SOLUSD",1693581719123,98.3207,19.562,19.554,1.595]
["bitfinex","SOLUSD",1693581719546,7.975,19.561,19.549,5.156]
["bitfinex","SOLUSD",1693581719843,90.3467,19.562,19.552,1.595]
["bitfinex","SOLUSD",1693581720456,98.3207,19.562,19.552,1.595]
["bitfinex","SOLUSD",1693581721128,98.3207,19.562,19.552,56.595]
["bitfinex","SOLUSD",1693581721129,90.3467,19.562,19.552,56.595]
["bitfinex","SOLUSD",1693581721332,37.42,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693581721533,7.976,19.558,19.552,55.0]
["bitfinex","SOLUSD",1693581721746,7.976,19.559,19.552,1.595]
["bitfinex","SOLUSD",1693581721943,7.976,19.559,19.551,1.595]
["bitfinex","SOLUSD",1693581722933,7.976,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693581723146,33.744,19.559,19.549,1.595]
["bitfinex","SOLUSD",1693581723746,595.6,19.564,19.549,6.751]
["bitfinex","SOLUSD",1693581723951,595.6,19.564,19.549,27.11]
["bitfinex","SOLUSD",1693581724246,595.6,19.564,19.549,6.751]
["bitfinex","SOLUSD",1693581724449,595.6,19.564,19.55,55.0]
["bitfinex","SOLUSD",1693581724636,595.6,19.564,19.554,1.595]
["bitfinex","SOLUSD",1693581725137,595.6,19.564,19.554,56.595]
["bitfinex","SOLUSD",1693581725344,687.9429,19.568,19.555,20.0]
["bitfinex","SOLUSD",1693581725654,687.9429,19.568,19.558,6.748]
["bitfinex","SOLUSD",1693581725953,687.9429,19.568,19.559,55.0]
["bitfinex","SOLUSD",1693581726144,695.9149,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581726650,687.9429,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581727546,687.9429,19.568,19.561,56.594]
["bitfinex","SOLUSD",1693581727753,687.9429,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581729749,695.9149,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581730441,687.9429,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581730752,695.9149,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581731432,687.9429,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693581731835,687.9429,19.568,19.561,6.747]
["bitfinex","SOLUSD",1693581732146,687.9429,19.568,19.563,17.991]
["bitfinex","SOLUSD",1693581732539,687.9429,19.568,19.564,55.0]
["bitfinex","SOLUSD",1693581732748,687.9429,19.568,19.565,6.746]
["bitfinex","SOLUSD",1693581733346,687.9429,19.568,19.565,17.99]
["bitfinex","SOLUSD",1693581733347,595.6,19.568,19.565,17.99]
["bitfinex","SOLUSD",1693581733640,595.6,19.568,19.566,55.0]
["bitfinex","SOLUSD",1693581733842,94.6602,19.579,19.567,1.594]
["bitfinex","SOLUSD",1693581734051,690.2602,19.579,19.567,21.594]
["bitfinex","SOLUSD",1693581734361,690.2602,19.579,19.571,6.744]
["bitfinex","SOLUSD",1693581734735,690.2602,19.579,19.572,55.0]
["bitfinex","SOLUSD",1693581735143,7.964,19.587,19.574,6.742]
["bitfinex","SOLUSD",1693581735352,595.6,19.589,19.574,6.742]
["bitfinex","SOLUSD",1693581735353,595.6,19.589,19.575,75.0]
["bitfinex","SOLUSD",1693581735541,595.6,19.589,19.579,6.741]
["bitfinex","SOLUSD",1693581735746,595.6,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693581735943,97.3331,19.588,19.581,1.593]
["bitfinex","SOLUSD",1693581736143,97.3331,19.588,19.579,1.593]
["bitfinex","SOLUSD",1693581737140,105.2971,19.588,19.578,55.0]
["bitfinex","SOLUSD",1693581737337,105.2971,19.588,19.577,55.0]
["bitfinex","SOLUSD",1693581737540,7.965,19.584,19.575,41.35309145]
["bitfinex","SOLUSD",1693581737753,595.6,19.587,19.575,41.35309145]
["bitfinex","SOLUSD",1693581737754,7.965,19.585,19.575,1.593]
["bitfinex","SOLUSD",1693581738247,595.6,19.587,19.575,1.593]
["bitfinex","SOLUSD",1693581740456,692.9331,19.588,19.575,1.593]
["bitfinex","SOLUSD",1693581741359,692.9331,19.588,19.575,21.593]
["bitfinex","SOLUSD",1693581741562,692.9331,19.588,19.576,55.0]
["bitfinex","SOLUSD",1693581741863,692.9331,19.588,19.579,1.593]
["bitfinex","SOLUSD",1693581742045,700.8971,19.588,19.579,56.593]
["bitfinex","SOLUSD",1693581742244,692.9331,19.588,19.579,56.593]
["bitfinex","SOLUSD",1693581742446,692.9331,19.588,19.579,1.593]
["bitfinex","SOLUSD",1693581742654,700.8971,19.588,19.579,1.593]
["bitfinex","SOLUSD",1693581742864,700.8971,19.588,19.578,1.593]
["bitfinex","SOLUSD",1693581743558,692.9331,19.588,19.578,1.593]
["bitfinex","SOLUSD",1693581743750,692.9331,19.588,19.578,17.978]
["bitfinex","SOLUSD",1693581744261,997.7,19.599,19.581,38.299]
["bitfinex","SOLUSD",1693581744470,96.3652,19.598,19.582,75.0]
["bitfinex","SOLUSD",1693581744643,997.7,19.599,19.586,17.97]
["bitfinex","SOLUSD",1693581744845,997.7,19.599,19.587,75.0]
["bitfinex","SOLUSD",1693581745161,61.050469,19.603,19.59,55.386]
["bitfinex","SOLUSD",1693581745359,12.835469,19.603,19.591,75.0]
["bitfinex","SOLUSD",1693581745553,595.6,19.609,19.594,17.963]
["bitfinex","SOLUSD",1693581745763,7.956,19.608,19.595,58.9275925]
["bitfinex","SOLUSD",1693581746059,7.956,19.608,19.595,3.9275925]
["bitfinex","SOLUSD",1693581746273,7.956,19.608,19.593,3.9275925]
["bitfinex","SOLUSD",1693581746470,595.6,19.609,19.593,1.592]
["bitfinex","SOLUSD",1693581746760,595.6,19.609,19.594,3.9275925]
["bitfinex","SOLUSD",1693581746961,7.955,19.608,19.594,58.9275925]
["bitfinex","SOLUSD",1693581747347,7.955,19.608,19.596,3.9275925]
["bitfinex","SOLUSD",1693581747544,7.955,19.608,19.596,58.9275925]
["bitfinex","SOLUSD",1693581747753,595.6,19.609,19.598,3.9275925]
["bitfinex","SOLUSD",1693581748059,7.955,19.609,19.593,1.592]
["bitfinex","SOLUSD",1693581748258,7.955,19.609,19.594,3.9275925]
["bitfinex","SOLUSD",1693581748566,595.6,19.61,19.597,1.592]
["bitfinex","SOLUSD",1693581749049,595.6,19.61,19.598,3.9275925]
["bitfinex","SOLUSD",1693581749247,595.6,19.61,19.597,1.592]
["bitfinex","SOLUSD",1693581749452,595.6,19.61,19.598,3.9275925]
["bitfinex","SOLUSD",1693581749640,595.6,19.61,19.598,60.5185925]
["bitfinex","SOLUSD",1693581749859,595.6,19.61,19.598,58.9275925]
["bitfinex","SOLUSD",1693581750173,595.6,19.61,19.6,3.9275925]
["bitfinex","SOLUSD",1693581750345,595.6,19.61,19.598,3.9275925]
["bitfinex","SOLUSD",1693581750346,603.555,19.61,19.598,3.9275925]
["bitfinex","SOLUSD",1693581750545,665.605,19.61,19.593,1.592]
["bitfinex","SOLUSD",1693581750758,657.65,19.61,19.592,1.592]
["bitfinex","SOLUSD",1693581750953,665.605,19.61,19.593,3.9275925]
["bitfinex","SOLUSD",1693581751269,657.65,19.61,19.598,1.591]
["bitfinex","SOLUSD",1693581751448,595.6,19.61,19.598,1.591]
["bitfinex","SOLUSD",1693581751862,595.6,19.61,19.599,3.9275925]
["bitfinex","SOLUSD",1693581752162,595.6,19.61,19.602,1.591]
["bitfinex","SOLUSD",1693581752464,595.6,19.61,19.6,3.9275925]
["bitfinex","SOLUSD",1693581752661,595.6,19.61,19.599,58.9275925]
["bitfinex","SOLUSD",1693581752860,595.6,19.61,19.599,3.9275925]
["bitfinex","SOLUSD",1693581753067,603.555,19.61,19.6,55.0]
["bitfinex","SOLUSD",1693581753252,603.555,19.61,19.601,3.9275925]
["bitfinex","SOLUSD",1693581753666,595.6,19.61,19.599,1.591]
["bitfinex","SOLUSD",1693581753862,595.6,19.61,19.597,3.9275925]
["bitfinex","SOLUSD",1693581753863,603.555,19.61,19.597,3.9275925]
["bitfinex","SOLUSD",1693581754364,603.555,19.61,19.588,5.145]
["bitfinex","SOLUSD",1693581754365,0.49930303,19.609,19.591,3.9275925]
["bitfinex","SOLUSD",1693581754665,7.957,19.604,19.592,1.592]
["bitfinex","SOLUSD",1693581754967,7.957,19.604,19.593,3.9275925]
["bitfinex","SOLUSD",1693581755168,7.957,19.604,19.59,16.76964165]
["bitfinex","SOLUSD",1693581755169,7.957,19.604,19.591,5.5195925]
["bitfinex","SOLUSD",1693581755358,7.957,19.604,19.591,3.9275925]
["bitfinex","SOLUSD",1693581755559,62.05,19.6,19.587,1.592]
["bitfinex","SOLUSD",1693581755870,62.05,19.6,19.588,5.5195925]
["bitfinex","SOLUSD",1693581756556,96.3636,19.607,19.588,5.5195925]
["bitfinex","SOLUSD",1693581756951,96.3636,19.607,19.589,55.0]
["bitfinex","SOLUSD",1693581757151,7.958,19.603,19.591,1.592]
["bitfinex","SOLUSD",1693581757571,7.958,19.603,19.592,3.9275925]
["bitfinex","SOLUSD",1693581757968,7.958,19.603,19.59,3.9275925]
["bitfinex","SOLUSD",1693581758473,122.0686,19.607,19.59,5.5195925]
["bitfinex","SOLUSD",1693581758766,7.958,19.603,19.592,3.9275925]
["bitfinex","SOLUSD",1693581758964,7.958,19.603,19.591,3.9275925]
["bitfinex","SOLUSD",1693581759164,7.958,19.603,19.59,3.9275925]
["bitfinex","SOLUSD",1693581759569,6.958,19.603,19.59,3.9275925]
["bitfinex","SOLUSD",1693581759958,6.958,19.603,19.588,3.9275925]
["bitfinex","SOLUSD",1693581760273,6.958,19.603,19.587,3.9275925]
["bitfinex","SOLUSD",1693581760471,32.668,19.603,19.587,3.9275925]
["bitfinex","SOLUSD",1693581760856,32.668,19.603,19.586,3.9275925]
["bitfinex","SOLUSD",1693581761062,32.668,19.603,19.587,1.592]
["bitfinex","SOLUSD",1693581761257,32.668,19.603,19.588,3.9275925]
["bitfinex","SOLUSD",1693581761472,32.668,19.603,19.587,20.0]
["bitfinex","SOLUSD",1693581761672,32.668,19.603,19.588,3.9275925]
["bitfinex","SOLUSD",1693581763657,32.668,19.603,19.588,5.5195925]
["bitfinex","SOLUSD",1693581763658,6.958,19.603,19.588,5.5195925]
["bitfinex","SOLUSD",1693581763863,6.958,19.603,19.589,55.0]
["bitfinex","SOLUSD",1693581764064,6.958,19.603,19.593,1.592]
["bitfinex","SOLUSD",1693581764866,7.957,19.604,19.593,1.592]
["bitfinex","SOLUSD",1693581765061,7.957,19.604,19.594,3.9275925]
["bitfinex","SOLUSD",1693581765263,7.957,19.604,19.595,1.592]
["bitfinex","SOLUSD",1693581765462,96.3636,19.607,19.595,1.592]
["bitfinex","SOLUSD",1693581765463,104.3196,19.607,19.596,3.9275925]
["bitfinex","SOLUSD",1693581765975,130.0246,19.607,19.593,3.9275925]
["bitfinex","SOLUSD",1693581766390,130.0246,19.607,19.594,1.592]
["bitfinex","SOLUSD",1693581766669,130.0246,19.607,19.595,3.9275925]
["bitfinex","SOLUSD",1693581766859,130.0246,19.607,19.595,1.592]
["bitfinex","SOLUSD",1693581767059,130.0246,19.607,19.593,3.9275925]
["bitfinex","SOLUSD",1693581767262,130.0246,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693581767263,130.0246,19.607,19.59,3.9275925]
["bitfinex","SOLUSD",1693581767476,130.0246,19.607,19.59,58.9275925]
["bitfinex","SOLUSD",1693581767666,130.0246,19.607,19.592,1.592]
["bitfinex","SOLUSD",1693581767970,130.0246,19.607,19.593,3.9275925]
["bitfinex","SOLUSD",1693581768156,130.0246,19.607,19.594,1.592]
["bitfinex","SOLUSD",1693581768355,130.0246,19.607,19.593,3.9275925]
["bitfinex","SOLUSD",1693581768356,130.0246,19.607,19.593,1.592]
["bitfinex","SOLUSD",1693581768971,130.0246,19.607,19.594,3.9275925]
["bitfinex","SOLUSD",1693581769184,130.0246,19.607,19.596,1.592]
["bitfinex","SOLUSD",1693581769378,104.3196,19.607,19.596,1.592]
["bitfinex","SOLUSD",1693581769563,96.3636,19.607,19.597,3.9275925]
["bitfinex","SOLUSD",1693581769883,96.3636,19.607,19.6,1.591]
["bitfinex","SOLUSD",1693581770070,595.6,19.606,19.6,1.591]
["bitfinex","SOLUSD",1693581770382,603.557,19.606,19.598,1.591]
["bitfinex","SOLUSD",1693581770583,595.6,19.606,19.598,1.591]
["bitfinex","SOLUSD",1693581770887,595.6,19.606,19.598,56.591]
["bitfinex","SOLUSD",1693581771066,595.6,19.606,19.599,3.9275925]
["bitfinex","SOLUSD",1693581771266,595.6,19.606,19.601,1.591]
["bitfinex","SOLUSD",1693581771466,595.6,19.606,19.602,3.9275925]
["bitfinex","SOLUSD",1693581771767,595.6,19.606,19.602,1.591]
["bitfinex","SOLUSD",1693581771963,595.6,19.606,19.603,3.9275925]
["bitfinex","SOLUSD",1693581772171,691.9636,19.607,19.603,3.9275925]
["bitfinex","SOLUSD",1693581772376,691.9636,19.607,19.6,3.9275925]
["bitfinex","SOLUSD",1693581772573,699.9196,19.607,19.598,3.9275925]
["bitfinex","SOLUSD",1693581772775,699.9196,19.607,19.598,5.5185925]
["bitfinex","SOLUSD",1693581772963,691.9636,19.607,19.598,5.5185925]
["bitfinex","SOLUSD",1693581773366,699.9196,19.607,19.598,3.9275925]
["bitfinex","SOLUSD",1693581773577,691.9636,19.607,19.598,5.5185925]
["bitfinex","SOLUSD",1693581773914,691.9636,19.607,19.598,60.5185925]
["bitfinex","SOLUSD",1693581774270,691.9636,19.607,19.598,71.7435925]
["bitfinex","SOLUSD",1693581774869,691.9636,19.607,19.598,60.5185925]
["bitfinex","SOLUSD",1693581775085,678.62896923,19.607,19.598,60.5185925]
["bitfinex","SOLUSD",1693581775268,678.62896923,19.607,19.598,80.8265925]
["bitfinex","SOLUSD",1693581775586,678.62896923,19.607,19.598,60.5185925]
["bitfinex","SOLUSD",1693581776782,595.6,19.607,19.598,60.5185925]
["bitfinex","SOLUSD",1693581778366,595.6,19.607,19.598,72.3221025]
["bitfinex","SOLUSD",1693581778973,600.6,19.611,19.598,17.3221025]
["bitfinex","SOLUSD",1693581779373,608.554,19.611,19.598,17.3221025]
["bitfinex","SOLUSD",1693581779583,600.6,19.611,19.598,17.3221025]
["bitfinex","SOLUSD",1693581780373,600.6,19.611,19.602,17.956]
["bitfinex","SOLUSD",1693581780374,5.0,19.611,19.602,17.956]
["bitfinex","SOLUSD",1693581780568,5.0,19.611,19.605,17.953]
["bitfinex","SOLUSD",1693581780795,5.0,19.611,19.606,3.9275925]
["bitfinex","SOLUSD",1693581780977,12.954,19.611,19.603,1.591]
["bitfinex","SOLUSD",1693581781372,5.0,19.611,19.604,3.9275925]
["bitfinex","SOLUSD",1693581781885,5.0,19.611,19.607,3.9275925]
["bitfinex","SOLUSD",1693581782401,12.954,19.611,19.605,3.9275925]
["bitfinex","SOLUSD",1693581782684,12.954,19.611,19.599,3.9275925]
["bitfinex","SOLUSD",1693581782899,12.954,19.611,19.599,1.591]
["bitfinex","SOLUSD",1693581783070,5.0,19.611,19.599,6.734]
["bitfinex","SOLUSD",1693581783268,5.0,19.611,19.6,3.9275925]
["bitfinex","SOLUSD",1693581783480,5.0,19.611,19.603,1.591]
["bitfinex","SOLUSD",1693581783677,12.955,19.611,19.6,3.9275925]
["bitfinex","SOLUSD",1693581783869,12.955,19.611,19.597,43.86231967]
["bitfinex","SOLUSD",1693581784070,5.0,19.611,19.602,1.591]
["bitfinex","SOLUSD",1693581784285,7.955,19.61,19.602,1.591]
["bitfinex","SOLUSD",1693581784693,7.955,19.61,19.6,1.591]
["bitfinex","SOLUSD",1693581785191,7.955,19.61,19.601,3.9275925]
["bitfinex","SOLUSD",1693581785379,7.955,19.61,19.602,1.591]
["bitfinex","SOLUSD",1693581785582,7.955,19.61,19.603,3.9275925]
["bitfinex","SOLUSD",1693581785788,7.955,19.61,19.602,3.9275925]
["bitfinex","SOLUSD",1693581785987,7.955,19.61,19.6,1.591]
["bitfinex","SOLUSD",1693581786294,7.955,19.61,19.598,58.9275925]
["bitfinex","SOLUSD",1693581786502,7.955,19.61,19.6,1.591]
["bitfinex","SOLUSD",1693581786988,7.955,19.61,19.598,5.5185925]
["bitfinex","SOLUSD",1693581787191,5.0,19.611,19.598,5.5185925]
["bitfinex","SOLUSD",1693581787394,5.0,19.611,19.599,55.0]
["bitfinex","SOLUSD",1693581787695,5.0,19.611,19.602,6.733]
["bitfinex","SOLUSD",1693581787886,5.0,19.611,19.603,58.9275925]
["bitfinex","SOLUSD",1693581788084,5.0,19.611,19.603,3.9275925]
["bitfinex","SOLUSD",1693581788085,12.954,19.611,19.603,3.9275925]
["bitfinex","SOLUSD",1693581788383,12.954,19.611,19.601,1.591]
["bitfinex","SOLUSD",1693581789106,12.954,19.611,19.598,3.9275925]
["bitfinex","SOLUSD",1693581789285,12.954,19.611,19.597,58.9275925]
["bitfinex","SOLUSD",1693581789480,12.954,19.611,19.599,1.591]
["bitfinex","SOLUSD",1693581790200,5.0,19.611,19.599,6.734]
["bitfinex","SOLUSD",1693581790496,5.0,19.611,19.6,23.9275925]
["bitfinex","SOLUSD",1693581790700,5.0,19.611,19.603,6.732]
["bitfinex","SOLUSD",1693581790990,12.954,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693581791383,12.954,19.611,19.604,5.5185925]
["bitfinex","SOLUSD",1693581792298,12.954,19.611,19.604,6.732]
["bitfinex","SOLUSD",1693581792299,5.0,19.611,19.604,6.732]
["bitfinex","SOLUSD",1693581792494,5.0,19.611,19.604,1.591]
["bitfinex","SOLUSD",1693581792694,12.954,19.611,19.602,1.591]
["bitfinex","SOLUSD",1693581792878,12.954,19.611,19.602,5.5185925]
["bitfinex","SOLUSD",1693581795200,5.0,19.611,19.602,5.5185925]
["bitfinex","SOLUSD",1693581795891,12.954,19.611,19.602,5.5185925]
["bitfinex","SOLUSD",1693581797397,5.0,19.611,19.602,16.7415925]
["bitfinex","SOLUSD",1693581798490,5.0,19.611,19.603,55.0]
["bitfinex","SOLUSD",1693581798693,12.954,19.611,19.604,3.9275925]
["bitfinex","SOLUSD",1693581798902,12.954,19.611,19.601,15.6520408]
["bitfinex","SOLUSD",1693581798903,37.653,19.611,19.602,3.9275925]
["bitfinex","SOLUSD",1693581799107,4.0,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693581799290,11.955,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693581799687,11.955,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693581801091,109.786,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693581802501,109.785,19.611,19.603,3.366]
["bitfinex","SOLUSD",1693581803191,109.785,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693581803388,101.831,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693581803589,109.785,19.611,19.603,2.99230098]
["bitfinex","SOLUSD",1693581804994,37.21,19.61,19.603,2.19730098]
["bitfinex","SOLUSD",1693581805300,7.955,19.608,19.6,2.32438221]
["bitfinex","SOLUSD",1693581805602,7.955,19.608,19.599,2.85626347]
["bitfinex","SOLUSD",1693581805803,0.54076304,19.607,19.596,40.22052066]
["bitfinex","SOLUSD",1693581805985,0.54076304,19.607,19.589,2.85626347]
["bitfinex","SOLUSD",1693581805986,89.777,19.604,19.592,0.796]
["bitfinex","SOLUSD",1693581806194,0.71360462,19.603,19.593,0.796]
["bitfinex","SOLUSD",1693581806390,7.959,19.6,19.593,0.796]
["bitfinex","SOLUSD",1693581806586,37.21,19.61,19.593,0.796]
["bitfinex","SOLUSD",1693581806787,90.4446,19.606,19.594,3.72497694]
["bitfinex","SOLUSD",1693581807298,90.4446,19.606,19.597,8.979]
["bitfinex","SOLUSD",1693581807506,7.956,19.607,19.598,3.72497694]
["bitfinex","SOLUSD",1693581807803,7.956,19.608,19.6,0.795]
["bitfinex","SOLUSD",1693581808189,595.6,19.61,19.6,4.51997694]
["bitfinex","SOLUSD",1693581808388,4.0,19.611,19.6,55.795]
["bitfinex","SOLUSD",1693581808588,4.0,19.611,19.604,19.126]
["bitfinex","SOLUSD",1693581808806,4.0,19.611,19.605,55.0]
["bitfinex","SOLUSD",1693581809009,4.0,19.611,19.606,12.9025925]
["bitfinex","SOLUSD",1693581809300,4.0,19.611,19.607,20.0]
["bitfinex","SOLUSD",1693581809500,4.0,19.611,19.608,8.974]
["bitfinex","SOLUSD",1693581810004,595.6,19.637,19.608,19.122]
["bitfinex","SOLUSD",1693581810304,62.03,19.65,19.607,20.0]
["bitfinex","SOLUSD",1693581810305,402.1,19.647,19.623,19.107]
["bitfinex","SOLUSD",1693581810508,7.94,19.646,19.63,8.964]
["bitfinex","SOLUSD",1693581810688,5.44,19.646,19.63,8.964]
["bitfinex","SOLUSD",1693581810888,7.94,19.646,19.631,3.9275925]
["bitfinex","SOLUSD",1693581811098,7.94,19.646,19.635,0.794]
["bitfinex","SOLUSD",1693581811297,7.942,19.641,19.622,10.141]
["bitfinex","SOLUSD",1693581811603,7.943,19.638,19.628,0.794]
["bitfinex","SOLUSD",1693581812710,102.5297,19.64,19.628,0.794]
["bitfinex","SOLUSD",1693581813117,164.5597,19.64,19.622,5.605]
["bitfinex","SOLUSD",1693581813297,220.5677,19.64,19.626,0.794]
["bitfinex","SOLUSD",1693581813606,164.5597,19.64,19.626,2.568]
["bitfinex","SOLUSD",1693581813810,164.5597,19.64,19.626,3.362]
["bitfinex","SOLUSD",1693581814010,164.5597,19.64,19.627,3.9275925]
["bitfinex","SOLUSD",1693581814213,164.5597,19.64,19.628,0.794]
["bitfinex","SOLUSD",1693581814508,94.5867,19.64,19.628,6.398]
["bitfinex","SOLUSD",1693581814806,94.5867,19.64,19.629,3.9275925]
["bitfinex","SOLUSD",1693581815007,94.5867,19.64,19.632,3.361]
["bitfinex","SOLUSD",1693581815211,595.6,19.645,19.632,0.794]
["bitfinex","SOLUSD",1693581815414,7.942,19.641,19.632,0.794]
["bitfinex","SOLUSD",1693581815906,7.942,19.641,19.627,3.9275925]
["bitfinex","SOLUSD",1693581815907,89.629,19.637,19.623,0.794]
["bitfinex","SOLUSD",1693581816310,89.629,19.637,19.622,0.795]
["bitfinex","SOLUSD",1693581816714,55.0,19.636,19.622,0.795]
["bitfinex","SOLUSD",1693581816912,33.618,19.632,19.622,0.795]
["bitfinex","SOLUSD",1693581818019,98.9178,19.631,19.622,4.7225925]
["bitfinex","SOLUSD",1693581818213,7.947,19.629,19.622,4.7225925]
["bitfinex","SOLUSD",1693581819316,7.944,19.636,19.622,34.8635925]
["bitfinex","SOLUSD",1693581819504,98.9178,19.633,19.623,55.0]
["bitfinex","SOLUSD",1693581819703,98.9178,19.633,19.626,3.362]
["bitfinex","SOLUSD",1693581819904,98.9178,19.633,19.627,3.9275925]
["bitfinex","SOLUSD",1693581820099,98.9178,19.633,19.628,3.361]
["bitfinex","SOLUSD",1693581820306,98.9178,19.633,19.629,3.9275925]
["bitfinex","SOLUSD",1693581820616,98.9178,19.633,19.63,3.361]
["bitfinex","SOLUSD",1693581821007,7.944,19.636,19.63,0.794]
["bitfinex","SOLUSD",1693581821415,33.611,19.636,19.629,3.9275925]
["bitfinex","SOLUSD",1693581821627,7.944,19.636,19.626,2.567]
["bitfinex","SOLUSD",1693581821809,7.944,19.636,19.63,0.794]
["bitfinex","SOLUSD",1693581822506,91.8448,19.637,19.63,0.794]
["bitfinex","SOLUSD",1693581822720,7.944,19.636,19.63,0.794]
["bitfinex","SOLUSD",1693581823922,91.8448,19.637,19.63,0.794]
["bitfinex","SOLUSD",1693581824520,7.944,19.636,19.63,0.794]
["bitfinex","SOLUSD",1693581825506,7.944,19.636,19.629,0.794]
["bitfinex","SOLUSD",1693581827713,7.944,19.636,19.628,0.794]
["bitfinex","SOLUSD",1693581830629,7.944,19.636,19.624,2.568]
["bitfinex","SOLUSD",1693581830814,7.944,19.636,19.623,21.22022368]
["bitfinex","SOLUSD",1693581831015,7.944,19.636,19.625,0.794]
["bitfinex","SOLUSD",1693581832127,91.8448,19.637,19.625,0.794]
["bitfinex","SOLUSD",1693581832314,91.8448,19.637,19.625,10.934]
["bitfinex","SOLUSD",1693581832510,99.7888,19.637,19.629,0.794]
["bitfinex","SOLUSD",1693581835118,99.7888,19.637,19.628,0.794]
["bitfinex","SOLUSD",1693581835616,99.7888,19.637,19.627,0.794]
["bitfinex","SOLUSD",1693581836713,99.7888,19.637,19.626,0.794]
["bitfinex","SOLUSD",1693581836925,80.07756633,19.636,19.625,0.794]
["bitfinex","SOLUSD",1693581837115,33.616,19.633,19.625,0.794]
["bitfinex","SOLUSD",1693581837533,33.616,19.633,19.624,0.794]
["bitfinex","SOLUSD",1693581839929,7.945,19.633,19.624,0.794]
["bitfinex","SOLUSD",1693581843240,7.945,19.633,19.617,10.143]
["bitfinex","SOLUSD",1693581843241,7.945,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693581847540,61.9,19.63,19.613,25.24285931]
["bitfinex","SOLUSD",1693581847742,7.948,19.626,19.613,15.09785931]
["bitfinex","SOLUSD",1693581847943,7.948,19.626,19.613,0.795]
["bitfinex","SOLUSD",1693581848124,33.02556633,19.626,19.613,0.795]
["bitfinex","SOLUSD",1693581848442,7.95,19.622,19.613,3.364]
["bitfinex","SOLUSD",1693581848629,33.635,19.622,19.613,3.364]
["bitfinex","SOLUSD",1693581848831,7.95,19.622,19.613,3.364]
["bitfinex","SOLUSD",1693581852133,93.1563,19.625,19.613,8.972]
["bitfinex","SOLUSD",1693581852341,7.95,19.623,19.613,8.972]
["bitfinex","SOLUSD",1693581852533,7.95,19.623,19.613,3.364]
["bitfinex","SOLUSD",1693581854547,7.949,19.624,19.613,8.972]
["bitfinex","SOLUSD",1693581856246,7.949,19.624,19.613,3.364]
["bitfinex","SOLUSD",1693581859348,7.949,19.624,19.613,0.795]
["bitfinex","SOLUSD",1693581861354,33.02656633,19.624,19.613,0.795]
["bitfinex","SOLUSD",1693581863942,749.1,19.623,19.61,2.57]
["bitfinex","SOLUSD",1693581864164,151.605,19.62,19.608,41.34217235]
["bitfinex","SOLUSD",1693581864459,176.68256633,19.62,19.608,0.795]
["bitfinex","SOLUSD",1693581865352,176.68256633,19.62,19.603,15.07040815]
["bitfinex","SOLUSD",1693581865553,25.07756633,19.619,19.605,0.795]
["bitfinex","SOLUSD",1693581865762,89.727,19.615,19.605,0.795]
["bitfinex","SOLUSD",1693581867860,33.647,19.615,19.605,0.795]
["bitfinex","SOLUSD",1693581869164,33.647,19.615,19.603,2.57]
["bitfinex","SOLUSD",1693581869165,92.2066,19.614,19.604,0.795]
["bitfinex","SOLUSD",1693581869452,7.954,19.611,19.605,0.795]
["bitfinex","SOLUSD",1693581869957,7.954,19.611,19.602,2.571]
["bitfinex","SOLUSD",1693581870149,7.954,19.611,19.604,0.795]
["bitfinex","SOLUSD",1693581870350,7.954,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693581871247,92.2066,19.614,19.603,0.795]
["bitfinex","SOLUSD",1693581871447,100.1596,19.614,19.603,0.795]
["bitfinex","SOLUSD",1693581871652,125.8546,19.614,19.603,0.795]
["bitfinex","SOLUSD",1693581873165,150.93216633,19.614,19.603,0.795]
["bitfinex","SOLUSD",1693581873365,125.8546,19.614,19.603,0.795]
["bitfinex","SOLUSD",1693581874059,125.8546,19.614,19.597,15.38112243]
["bitfinex","SOLUSD",1693581874567,125.8546,19.614,19.596,45.85381632]
["bitfinex","SOLUSD",1693581874768,125.8546,19.614,19.601,0.795]
["bitfinex","SOLUSD",1693581876956,55.0,19.613,19.601,0.795]
["bitfinex","SOLUSD",1693581877159,33.656,19.61,19.601,0.795]
["bitfinex","SOLUSD",1693581877462,33.656,19.61,19.6,0.795]
["bitfinex","SOLUSD",1693581880066,7.955,19.61,19.6,0.795]
["bitfinex","SOLUSD",1693581882875,7.955,19.61,19.596,40.24081632]
["bitfinex","SOLUSD",1693581883052,7.955,19.61,19.595,2.572]
["bitfinex","SOLUSD",1693581883369,7.955,19.61,19.598,0.795]
["bitfinex","SOLUSD",1693581887753,25.07756633,19.609,19.598,0.795]
["bitfinex","SOLUSD",1693581887955,7.956,19.607,19.598,0.795]
["bitfinex","SOLUSD",1693581888248,25.07756633,19.606,19.598,0.795]
["bitfinex","SOLUSD",1693581888669,33.03356633,19.606,19.598,0.795]
["bitfinex","SOLUSD",1693581889266,117.28416633,19.614,19.598,0.795]
["bitfinex","SOLUSD",1693581889572,117.28416633,19.614,19.598,65.949]
["bitfinex","SOLUSD",1693581889573,25.07756633,19.613,19.598,65.949]
["bitfinex","SOLUSD",1693581890056,33.03156633,19.613,19.598,65.949]
["bitfinex","SOLUSD",1693581890459,33.03156633,19.613,19.598,55.795]
["bitfinex","SOLUSD",1693581891063,33.03156633,19.613,19.598,0.795]
["bitfinex","SOLUSD",1693581895956,55.0,19.612,19.598,0.795]
["bitfinex","SOLUSD",1693581896162,33.66,19.608,19.597,41.28196221]
["bitfinex","SOLUSD",1693581896362,58.73756633,19.608,19.597,0.796]
["bitfinex","SOLUSD",1693581897771,25.07756633,19.607,19.585,10.16]
["bitfinex","SOLUSD",1693581898075,89.782,19.603,19.588,2.572]
["bitfinex","SOLUSD",1693581898262,216.37456633,19.603,19.585,2.573]
["bitfinex","SOLUSD",1693581898462,33.678,19.597,19.587,0.796]
["bitfinex","SOLUSD",1693581898863,7.96,19.597,19.587,0.796]
["bitfinex","SOLUSD",1693581903075,95.5962,19.599,19.587,6.411]
["bitfinex","SOLUSD",1693581904483,7.958,19.601,19.587,6.411]
["bitfinex","SOLUSD",1693581904781,7.958,19.602,19.588,55.0]
["bitfinex","SOLUSD",1693581904972,7.958,19.602,19.592,0.796]
["bitfinex","SOLUSD",1693581906079,98.7014,19.605,19.592,6.41]
["bitfinex","SOLUSD",1693581907079,106.6584,19.605,19.592,6.41]
["bitfinex","SOLUSD",1693581908474,106.6584,19.605,19.596,0.796]
["bitfinex","SOLUSD",1693581914587,25.07756633,19.604,19.58,52.82306121]
["bitfinex","SOLUSD",1693581914793,7.959,19.599,19.591,0.796]
["bitfinex","SOLUSD",1693581915685,7.959,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693581917186,7.958,19.601,19.591,0.796]
["bitfinex","SOLUSD",1693581917392,25.07756633,19.604,19.591,0.796]
["bitfinex","SOLUSD",1693581917775,7.958,19.602,19.591,0.796]
["bitfinex","SOLUSD",1693581919198,7.958,19.602,19.591,16.28910872]
["bitfinex","SOLUSD",1693581919493,7.958,19.602,19.591,0.796]
["bitfinex","SOLUSD",1693581919685,33.03556633,19.602,19.591,0.796]
["bitfinex","SOLUSD",1693581920191,37.22,19.6,19.59,0.796]
["bitfinex","SOLUSD",1693581920373,7.96,19.597,19.59,0.796]
["bitfinex","SOLUSD",1693581920570,7.96,19.598,19.59,0.796]
["bitfinex","SOLUSD",1693581922289,7.96,19.598,19.589,0.796]
["bitfinex","SOLUSD",1693581924088,7.96,19.598,19.588,0.796]
["bitfinex","SOLUSD",1693581924585,7.96,19.598,19.584,63.39791066]
["bitfinex","SOLUSD",1693581924895,7.96,19.598,19.587,0.796]
["bitfinex","SOLUSD",1693581925391,7.96,19.598,19.586,0.796]
["bitfinex","SOLUSD",1693581925784,92.617,19.597,19.586,0.796]
["bitfinex","SOLUSD",1693581925984,7.961,19.594,19.586,0.796]
["bitfinex","SOLUSD",1693581929579,7.961,19.594,19.583,15.30015313]
["bitfinex","SOLUSD",1693581929785,33.683,19.594,19.584,0.796]
["bitfinex","SOLUSD",1693581929993,33.683,19.594,19.583,16.09615313]
["bitfinex","SOLUSD",1693581930597,33.683,19.594,19.579,42.35677629]
["bitfinex","SOLUSD",1693581931201,58.76056633,19.594,19.579,42.35677629]
["bitfinex","SOLUSD",1693581931383,55.0,19.593,19.579,0.796]
["bitfinex","SOLUSD",1693581931586,7.965,19.585,19.578,0.796]
["bitfinex","SOLUSD",1693581931788,25.731,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693581931789,7.965,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693581932083,25.731,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693581932291,7.965,19.585,19.577,0.796]
["bitfinex","SOLUSD",1693581933198,7.965,19.585,19.575,0.796]
["bitfinex","SOLUSD",1693581934792,7.965,19.585,19.573,15.75003472]
["bitfinex","SOLUSD",1693581935305,7.965,19.585,19.568,2.575]
["bitfinex","SOLUSD",1693581935485,7.965,19.585,19.568,57.575]
["bitfinex","SOLUSD",1693581935880,7.965,19.585,19.568,2.575]
["bitfinex","SOLUSD",1693581936208,7.965,19.585,19.569,0.797]
["bitfinex","SOLUSD",1693581936386,80.07756633,19.584,19.569,0.797]
["bitfinex","SOLUSD",1693581936595,70.927,19.58,19.565,0.797]
["bitfinex","SOLUSD",1693581936900,70.927,19.58,19.564,40.56792644]
["bitfinex","SOLUSD",1693581937082,97.1682,19.579,19.565,20.0]
["bitfinex","SOLUSD",1693581937283,7.969,19.575,19.559,22.576]
["bitfinex","SOLUSD",1693581937492,7.969,19.575,19.563,0.797]
["bitfinex","SOLUSD",1693581938286,7.969,19.575,19.558,2.576]
["bitfinex","SOLUSD",1693581938606,55.0,19.574,19.556,20.0]
["bitfinex","SOLUSD",1693581938799,7.971,19.569,19.559,0.797]
["bitfinex","SOLUSD",1693581939186,97.1682,19.568,19.559,0.797]
["bitfinex","SOLUSD",1693581940400,105.1402,19.568,19.559,0.797]
["bitfinex","SOLUSD",1693581940994,97.1682,19.568,19.559,0.797]
["bitfinex","SOLUSD",1693581941705,7.969,19.574,19.559,0.797]
["bitfinex","SOLUSD",1693581941894,90.0042,19.574,19.559,0.797]
["bitfinex","SOLUSD",1693581942205,595.6,19.578,19.564,3.373]
["bitfinex","SOLUSD",1693581942402,595.6,19.58,19.564,3.373]
["bitfinex","SOLUSD",1693581942791,595.6,19.58,19.564,15.19702]
["bitfinex","SOLUSD",1693581942992,595.6,19.58,19.565,75.0]
["bitfinex","SOLUSD",1693581943298,595.6,19.58,19.569,3.372]
["bitfinex","SOLUSD",1693581943491,685.6042,19.582,19.569,3.372]
["bitfinex","SOLUSD",1693581947311,693.5702,19.582,19.569,3.372]
["bitfinex","SOLUSD",1693581947491,718.64776633,19.582,19.569,3.372]
["bitfinex","SOLUSD",1693581948213,25.07756633,19.581,19.569,0.797]
["bitfinex","SOLUSD",1693581948512,7.967,19.579,19.569,0.797]
["bitfinex","SOLUSD",1693581948712,7.967,19.58,19.569,0.797]
["bitfinex","SOLUSD",1693581949299,25.07756633,19.581,19.569,0.797]
["bitfinex","SOLUSD",1693581949616,0.49999999,19.58,19.569,0.797]
["bitfinex","SOLUSD",1693581949818,25.07756633,19.581,19.569,0.797]
["bitfinex","SOLUSD",1693581950513,25.07756633,19.581,19.569,96.42685684]
["bitfinex","SOLUSD",1693581951712,685.6042,19.582,19.569,96.42685684]
["bitfinex","SOLUSD",1693581953918,595.6,19.588,19.57,57.22]
["bitfinex","SOLUSD",1693581954101,595.6,19.588,19.575,19.154]
["bitfinex","SOLUSD",1693581954415,595.6,19.588,19.579,8.988]
["bitfinex","SOLUSD",1693581954811,595.6,19.588,19.582,3.369]
["bitfinex","SOLUSD",1693581955014,687.313,19.591,19.582,3.369]
["bitfinex","SOLUSD",1693581955501,687.313,19.591,19.582,0.796]
["bitfinex","SOLUSD",1693581955705,153.5,19.586,19.571,11.81979]
["bitfinex","SOLUSD",1693581955901,37.22,19.58,19.556,25.573773]
["bitfinex","SOLUSD",1693581956101,7.968,19.577,19.566,0.797]
["bitfinex","SOLUSD",1693581956411,25.07756633,19.576,19.565,0.797]
["bitfinex","SOLUSD",1693581956610,25.07756633,19.576,19.563,0.797]
["bitfinex","SOLUSD",1693581956821,56.175,19.582,19.563,6.419]
["bitfinex","SOLUSD",1693581956822,1.29599999,19.582,19.563,6.419]
["bitfinex","SOLUSD",1693581957003,25.07756633,19.581,19.57,0.797]
["bitfinex","SOLUSD",1693581957196,25.07756633,19.581,19.567,20.797]
["bitfinex","SOLUSD",1693581957404,159.5811,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693581957606,7.968,19.578,19.568,55.0]
["bitfinex","SOLUSD",1693581957916,25.07756633,19.577,19.567,20.0]
["bitfinex","SOLUSD",1693581958217,25.07756633,19.577,19.568,55.0]
["bitfinex","SOLUSD",1693581958600,25.07756633,19.577,19.568,55.797]
["bitfinex","SOLUSD",1693581963504,97.3611,19.58,19.568,55.797]
["bitfinex","SOLUSD",1693581963700,105.3281,19.58,19.568,55.797]
["bitfinex","SOLUSD",1693581963915,130.12616439,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693581964215,24.79806439,19.579,19.563,40.4660194]
["bitfinex","SOLUSD",1693581964521,7.968,19.577,19.565,0.797]
["bitfinex","SOLUSD",1693581964708,24.79806439,19.579,19.565,0.797]
["bitfinex","SOLUSD",1693581965504,7.968,19.578,19.565,0.797]
["bitfinex","SOLUSD",1693581965722,32.76606439,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693581965906,32.76606439,19.578,19.564,55.797]
["bitfinex","SOLUSD",1693581966319,32.76606439,19.578,19.562,0.797]
["bitfinex","SOLUSD",1693581966622,32.76606439,19.578,19.557,14.40526]
["bitfinex","SOLUSD",1693581966623,641.69406438,19.577,19.557,14.40526]
["bitfinex","SOLUSD",1693581966915,7.97,19.571,19.561,0.797]
["bitfinex","SOLUSD",1693581967823,7.97,19.572,19.561,0.797]
["bitfinex","SOLUSD",1693581968723,97.7516,19.571,19.561,0.797]
["bitfinex","SOLUSD",1693581969037,615.6,19.577,19.561,0.797]
["bitfinex","SOLUSD",1693581969226,7.969,19.575,19.561,0.797]
["bitfinex","SOLUSD",1693581972322,7.969,19.575,19.558,2.576]
["bitfinex","SOLUSD",1693581972628,7.969,19.575,19.56,0.797]
["bitfinex","SOLUSD",1693581973514,7.969,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693581973733,32.74805408,19.575,19.558,55.0]
["bitfinex","SOLUSD",1693581973915,24.77905408,19.574,19.558,55.797]
["bitfinex","SOLUSD",1693581974227,7.97,19.572,19.558,55.797]
["bitfinex","SOLUSD",1693581975419,7.97,19.572,19.558,0.797]
["bitfinex","SOLUSD",1693581976316,7.97,19.572,19.556,20.0]
["bitfinex","SOLUSD",1693581976629,88.95105408,19.572,19.557,0.797]
["bitfinex","SOLUSD",1693581976830,88.95105408,19.572,19.557,55.797]
["bitfinex","SOLUSD",1693581977416,88.95105408,19.572,19.557,55.0]
["bitfinex","SOLUSD",1693581977727,62.22,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693581978027,33.73,19.567,19.556,20.0]
["bitfinex","SOLUSD",1693581978327,33.73,19.567,19.548,20.0]
["bitfinex","SOLUSD",1693581978328,58.50905408,19.567,19.548,20.0]
["bitfinex","SOLUSD",1693581978531,7.974,19.562,19.55,0.797]
["bitfinex","SOLUSD",1693581979031,620.37905408,19.566,19.55,0.797]
["bitfinex","SOLUSD",1693581979032,646.13805408,19.566,19.55,0.797]
["bitfinex","SOLUSD",1693581979218,98.8878,19.563,19.55,0.797]
["bitfinex","SOLUSD",1693581979614,98.8878,19.563,19.55,6.423]
["bitfinex","SOLUSD",1693581979825,98.8878,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693581980124,98.8878,19.563,19.554,3.374]
["bitfinex","SOLUSD",1693581980723,98.8878,19.563,19.554,0.797]
["bitfinex","SOLUSD",1693581981123,106.8618,19.563,19.553,0.797]
["bitfinex","SOLUSD",1693581981930,98.8878,19.563,19.553,0.797]
["bitfinex","SOLUSD",1693581982333,106.8618,19.563,19.553,0.797]
["bitfinex","SOLUSD",1693581983436,98.8878,19.563,19.553,0.797]
["bitfinex","SOLUSD",1693581983919,98.8878,19.563,19.553,55.797]
["bitfinex","SOLUSD",1693581984618,595.6,19.566,19.553,55.797]
["bitfinex","SOLUSD",1693581984937,97.6109,19.568,19.554,20.0]
["bitfinex","SOLUSD",1693581985138,97.6109,19.568,19.558,0.797]
["bitfinex","SOLUSD",1693581985339,105.5829,19.568,19.558,0.797]
["bitfinex","SOLUSD",1693581985720,131.3389,19.568,19.557,0.797]
["bitfinex","SOLUSD",1693581986036,131.3389,19.568,19.556,20.0]
["bitfinex","SOLUSD",1693581986037,131.3389,19.568,19.556,20.797]
["bitfinex","SOLUSD",1693581986217,131.3389,19.568,19.556,0.797]
["bitfinex","SOLUSD",1693581986616,131.3389,19.568,19.553,0.797]
["bitfinex","SOLUSD",1693581986934,24.77905408,19.567,19.554,0.797]
["bitfinex","SOLUSD",1693581987234,7.973,19.565,19.554,0.797]
["bitfinex","SOLUSD",1693581987432,24.77905408,19.567,19.554,0.797]
["bitfinex","SOLUSD",1693581987638,97.6109,19.568,19.554,0.797]
["bitfinex","SOLUSD",1693581987837,7.972,19.567,19.554,20.797]
["bitfinex","SOLUSD",1693581988031,7.972,19.567,19.555,55.0]
["bitfinex","SOLUSD",1693581988238,7.972,19.567,19.556,20.0]
["bitfinex","SOLUSD",1693581988540,32.75105408,19.567,19.554,20.797]
["bitfinex","SOLUSD",1693581989041,32.75105408,19.567,19.555,20.0]
["bitfinex","SOLUSD",1693581989335,32.75105408,19.567,19.554,0.797]
["bitfinex","SOLUSD",1693581989647,24.77905408,19.566,19.553,0.797]
["bitfinex","SOLUSD",1693581989823,7.974,19.563,19.553,0.797]
["bitfinex","SOLUSD",1693581990343,24.77905408,19.566,19.553,0.797]
["bitfinex","SOLUSD",1693581990533,7.972,19.567,19.553,0.797]
["bitfinex","SOLUSD",1693581991128,32.75105408,19.567,19.553,0.797]
["bitfinex","SOLUSD",1693581992034,595.6,19.566,19.553,0.797]
["bitfinex","SOLUSD",1693581992238,7.974,19.563,19.551,15.05063938]
["bitfinex","SOLUSD",1693581992442,24.77905408,19.562,19.551,15.05063938]
["bitfinex","SOLUSD",1693581992740,33.743,19.559,19.551,15.05063938]
["bitfinex","SOLUSD",1693581992939,33.743,19.559,19.548,0.798]
["bitfinex","SOLUSD",1693581993141,7.976,19.557,19.548,0.798]
["bitfinex","SOLUSD",1693581993443,7.976,19.557,19.545,20.0]
["bitfinex","SOLUSD",1693581993737,7.976,19.557,19.546,0.798]
["bitfinex","SOLUSD",1693581994650,7.976,19.557,19.545,20.798]
["bitfinex","SOLUSD",1693581994832,7.976,19.557,19.546,20.0]
["bitfinex","SOLUSD",1693581995032,7.976,19.557,19.544,0.798]
["bitfinex","SOLUSD",1693581997032,7.976,19.557,19.544,20.798]
["bitfinex","SOLUSD",1693581998738,7.976,19.557,19.544,20.0]
["bitfinex","SOLUSD",1693581999132,7.976,19.557,19.544,20.798]
["bitfinex","SOLUSD",1693582002439,7.976,19.557,19.544,20.0]
["bitfinex","SOLUSD",1693582002643,7.976,19.557,19.541,15.64910485]
["bitfinex","SOLUSD",1693582002644,650.6,19.556,19.541,15.64910485]
["bitfinex","SOLUSD",1693582002836,33.756,19.552,19.541,15.64910485]
["bitfinex","SOLUSD",1693582003637,90.016,19.552,19.541,15.64910485]
["bitfinex","SOLUSD",1693582004653,33.756,19.552,19.541,15.64910485]
["bitfinex","SOLUSD",1693582004846,33.756,19.552,19.541,16.44710485]
["bitfinex","SOLUSD",1693582005844,33.756,19.552,19.541,15.64910485]
["bitfinex","SOLUSD",1693582006157,62.38,19.55,19.541,16.44710485]
["bitfinex","SOLUSD",1693582007057,70.359,19.55,19.541,15.64910485]
["bitfinex","SOLUSD",1693582008352,70.359,19.55,19.541,16.44710485]
["bitfinex","SOLUSD",1693582008761,70.359,19.55,19.541,15.64910485]
["bitfinex","SOLUSD",1693582009558,70.359,19.55,19.538,0.798]
["bitfinex","SOLUSD",1693582009746,70.359,19.55,19.537,0.798]
["bitfinex","SOLUSD",1693582009947,98.5509,19.549,19.537,0.798]
["bitfinex","SOLUSD",1693582010247,7.981,19.546,19.537,0.798]
["bitfinex","SOLUSD",1693582010450,7.981,19.546,19.537,20.798]
["bitfinex","SOLUSD",1693582010762,7.981,19.546,19.536,0.798]
["bitfinex","SOLUSD",1693582011269,7.981,19.546,19.535,0.798]
["bitfinex","SOLUSD",1693582011445,7.98,19.547,19.535,0.798]
["bitfinex","SOLUSD",1693582011645,98.5509,19.549,19.535,0.798]
["bitfinex","SOLUSD",1693582011646,98.5509,19.549,19.535,6.428]
["bitfinex","SOLUSD",1693582011847,98.5509,19.549,19.539,9.006]
["bitfinex","SOLUSD",1693582012155,98.5509,19.549,19.54,58.377]
["bitfinex","SOLUSD",1693582012344,98.5509,19.549,19.54,64.006]
["bitfinex","SOLUSD",1693582013168,7.977,19.554,19.54,64.006]
["bitfinex","SOLUSD",1693582013365,101.8218,19.554,19.54,64.006]
["bitfinex","SOLUSD",1693582013661,93.8448,19.554,19.54,64.006]
["bitfinex","SOLUSD",1693582016661,595.6,19.556,19.541,11.83794]
["bitfinex","SOLUSD",1693582016867,595.6,19.556,19.545,19.184]
["bitfinex","SOLUSD",1693582017068,595.6,19.563,19.545,19.184]
["bitfinex","SOLUSD",1693582017272,691.765,19.563,19.546,75.0]
["bitfinex","SOLUSD",1693582017569,699.739,19.563,19.551,3.374]
["bitfinex","SOLUSD",1693582017750,699.739,19.563,19.551,58.374]
["bitfinex","SOLUSD",1693582019565,699.739,19.563,19.551,3.374]
["bitfinex","SOLUSD",1693582020987,691.765,19.563,19.551,3.374]
["bitfinex","SOLUSD",1693582022968,595.6,19.566,19.551,23.374]
["bitfinex","SOLUSD",1693582023176,595.6,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693582023472,595.6,19.566,19.556,19.173]
["bitfinex","SOLUSD",1693582023656,103.3729,19.572,19.561,3.373]
["bitfinex","SOLUSD",1693582023851,128.15195408,19.572,19.561,3.373]
["bitfinex","SOLUSD",1693582024065,128.15195408,19.572,19.561,58.373]
["bitfinex","SOLUSD",1693582024464,37.38,19.57,19.561,55.797]
["bitfinex","SOLUSD",1693582024662,7.972,19.568,19.561,55.797]
["bitfinex","SOLUSD",1693582025269,7.972,19.568,19.561,55.0]
["bitfinex","SOLUSD",1693582025474,7.972,19.568,19.55,55.57215965]
["bitfinex","SOLUSD",1693582025666,7.974,19.564,19.554,2.577]
["bitfinex","SOLUSD",1693582026055,7.973,19.565,19.555,0.797]
["bitfinex","SOLUSD",1693582026472,7.973,19.564,19.555,0.797]
["bitfinex","SOLUSD",1693582026862,7.973,19.564,19.555,55.797]
["bitfinex","SOLUSD",1693582027062,7.973,19.564,19.556,20.0]
["bitfinex","SOLUSD",1693582027262,50.53705408,19.567,19.557,0.797]
["bitfinex","SOLUSD",1693582027263,7.973,19.565,19.557,0.797]
["bitfinex","SOLUSD",1693582029257,7.973,19.566,19.557,0.797]
["bitfinex","SOLUSD",1693582030263,7.973,19.566,19.557,20.797]
["bitfinex","SOLUSD",1693582031862,7.973,19.566,19.557,0.797]
["bitfinex","SOLUSD",1693582032165,32.75105408,19.567,19.557,0.797]
["bitfinex","SOLUSD",1693582032777,7.972,19.567,19.557,0.797]
["bitfinex","SOLUSD",1693582033361,7.972,19.568,19.557,0.797]
["bitfinex","SOLUSD",1693582033675,7.972,19.568,19.557,55.797]
["bitfinex","SOLUSD",1693582037680,32.75105408,19.568,19.557,55.797]
["bitfinex","SOLUSD",1693582037981,32.75105408,19.568,19.557,0.797]
["bitfinex","SOLUSD",1693582038681,32.75105408,19.568,19.557,20.797]
["bitfinex","SOLUSD",1693582039474,7.972,19.568,19.557,0.797]
["bitfinex","SOLUSD",1693582039976,7.972,19.568,19.556,0.797]
["bitfinex","SOLUSD",1693582040181,32.75105408,19.568,19.556,0.797]
["bitfinex","SOLUSD",1693582041185,24.77905408,19.567,19.556,0.797]
["bitfinex","SOLUSD",1693582041365,7.973,19.565,19.556,0.797]
["bitfinex","SOLUSD",1693582041562,24.77905408,19.567,19.556,0.797]
["bitfinex","SOLUSD",1693582042371,7.973,19.565,19.556,0.797]
["bitfinex","SOLUSD",1693582043380,95.4029,19.572,19.556,0.797]
["bitfinex","SOLUSD",1693582043580,95.4029,19.572,19.556,6.421]
["bitfinex","SOLUSD",1693582043878,103.3729,19.572,19.557,75.0]
["bitfinex","SOLUSD",1693582044185,103.3729,19.572,19.561,3.373]
["bitfinex","SOLUSD",1693582044392,7.97,19.572,19.561,58.373]
["bitfinex","SOLUSD",1693582046187,603.57,19.573,19.561,58.373]
["bitfinex","SOLUSD",1693582049787,629.319,19.573,19.561,55.797]
["bitfinex","SOLUSD",1693582050086,62.3,19.57,19.561,55.797]
["bitfinex","SOLUSD",1693582050290,7.972,19.568,19.561,55.797]
["bitfinex","SOLUSD",1693582053486,7.971,19.569,19.561,55.797]
["bitfinex","SOLUSD",1693582055396,7.97,19.572,19.561,55.797]
["bitfinex","SOLUSD",1693582055891,595.6,19.573,19.561,55.797]
["bitfinex","SOLUSD",1693582056278,595.6,19.578,19.561,55.797]
["bitfinex","SOLUSD",1693582056478,7.969,19.575,19.561,55.797]
["bitfinex","SOLUSD",1693582057682,7.969,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582057886,1.29599999,19.577,19.561,55.797]
["bitfinex","SOLUSD",1693582058094,21.29599999,19.577,19.561,55.797]
["bitfinex","SOLUSD",1693582058300,20.0,19.577,19.561,55.797]
["bitfinex","SOLUSD",1693582059387,595.6,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582060686,603.569,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582063483,628.34805408,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582068494,603.569,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582068801,684.53905408,19.576,19.561,55.797]
["bitfinex","SOLUSD",1693582069003,24.77905408,19.575,19.561,55.797]
["bitfinex","SOLUSD",1693582069205,33.723,19.571,19.561,0.797]
["bitfinex","SOLUSD",1693582069500,33.723,19.571,19.561,15.08588956]
["bitfinex","SOLUSD",1693582069699,595.6,19.576,19.562,3.373]
["bitfinex","SOLUSD",1693582069887,595.6,19.577,19.562,39.168]
["bitfinex","SOLUSD",1693582070689,595.6,19.577,19.567,8.993]
["bitfinex","SOLUSD",1693582070894,595.6,19.577,19.57,3.372]
["bitfinex","SOLUSD",1693582071103,702.488,19.579,19.57,3.372]
["bitfinex","SOLUSD",1693582071301,7.968,19.578,19.57,3.372]
["bitfinex","SOLUSD",1693582071502,702.488,19.579,19.57,3.372]
["bitfinex","SOLUSD",1693582072605,694.521,19.579,19.57,3.372]
["bitfinex","SOLUSD",1693582072803,694.521,19.579,19.57,58.372]
["bitfinex","SOLUSD",1693582072999,603.567,19.579,19.57,55.797]
["bitfinex","SOLUSD",1693582073396,701.7626,19.579,19.57,55.797]
["bitfinex","SOLUSD",1693582073806,701.7626,19.579,19.569,0.797]
["bitfinex","SOLUSD",1693582074006,701.7626,19.579,19.568,0.797]
["bitfinex","SOLUSD",1693582076110,701.7626,19.579,19.568,55.797]
["bitfinex","SOLUSD",1693582078514,701.7626,19.579,19.568,0.797]
["bitfinex","SOLUSD",1693582084323,33.716,19.575,19.564,0.797]
["bitfinex","SOLUSD",1693582084512,37.34,19.57,19.564,0.797]
["bitfinex","SOLUSD",1693582084706,45.311,19.57,19.564,0.797]
["bitfinex","SOLUSD",1693582085305,37.34,19.57,19.564,0.797]
["bitfinex","SOLUSD",1693582087023,45.311,19.57,19.564,0.797]
["bitfinex","SOLUSD",1693582087410,45.341,19.57,19.563,0.797]
["bitfinex","SOLUSD",1693582087708,37.37,19.57,19.563,0.797]
["bitfinex","SOLUSD",1693582089405,96.7772,19.571,19.563,55.797]
["bitfinex","SOLUSD",1693582089605,7.969,19.574,19.563,55.797]
["bitfinex","SOLUSD",1693582089806,186.85,19.58,19.563,55.797]
["bitfinex","SOLUSD",1693582089807,105.24619999,19.576,19.563,55.797]
["bitfinex","SOLUSD",1693582090011,97.27719999,19.576,19.563,55.797]
["bitfinex","SOLUSD",1693582090205,96.7772,19.576,19.563,54.797]
["bitfinex","SOLUSD",1693582090519,7.969,19.576,19.563,55.594]
["bitfinex","SOLUSD",1693582091521,1.49999999,19.575,19.563,55.594]
["bitfinex","SOLUSD",1693582091725,7.969,19.576,19.563,55.594]
["bitfinex","SOLUSD",1693582092714,595.6,19.575,19.563,55.594]
["bitfinex","SOLUSD",1693582093121,1.49999999,19.574,19.563,55.594]
["bitfinex","SOLUSD",1693582094521,595.6,19.574,19.563,55.594]
["bitfinex","SOLUSD",1693582094710,96.7772,19.578,19.568,8.993]
["bitfinex","SOLUSD",1693582094911,96.7772,19.578,19.571,3.372]
["bitfinex","SOLUSD",1693582095109,45.337,19.58,19.571,3.372]
["bitfinex","SOLUSD",1693582096219,45.337,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582097311,37.37,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582097515,96.6985,19.582,19.571,0.797]
["bitfinex","SOLUSD",1693582097804,96.6985,19.582,19.571,55.797]
["bitfinex","SOLUSD",1693582098212,603.565,19.585,19.571,55.797]
["bitfinex","SOLUSD",1693582098613,2.53993248,19.583,19.571,55.797]
["bitfinex","SOLUSD",1693582098924,7.965,19.584,19.571,55.797]
["bitfinex","SOLUSD",1693582099126,7.966,19.583,19.571,55.797]
["bitfinex","SOLUSD",1693582099326,33.702,19.583,19.571,55.797]
["bitfinex","SOLUSD",1693582099728,2.48634393,19.582,19.571,55.0]
["bitfinex","SOLUSD",1693582099928,7.967,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693582101625,7.967,19.579,19.57,55.797]
["bitfinex","SOLUSD",1693582106232,64.149,19.579,19.561,20.60459508]
["bitfinex","SOLUSD",1693582106424,2.67958779,19.578,19.562,20.0]
["bitfinex","SOLUSD",1693582106727,25.744,19.577,19.565,0.797]
["bitfinex","SOLUSD",1693582106926,103.66,19.578,19.565,0.797]
["bitfinex","SOLUSD",1693582107120,95.692,19.578,19.565,0.797]
["bitfinex","SOLUSD",1693582107320,95.692,19.578,19.565,20.797]
["bitfinex","SOLUSD",1693582107535,95.692,19.578,19.566,55.0]
["bitfinex","SOLUSD",1693582107738,95.692,19.578,19.569,3.372]
["bitfinex","SOLUSD",1693582108233,45.337,19.58,19.569,3.372]
["bitfinex","SOLUSD",1693582108420,45.337,19.58,19.569,0.797]
["bitfinex","SOLUSD",1693582109019,95.692,19.579,19.569,0.797]
["bitfinex","SOLUSD",1693582109335,9.46799999,19.578,19.569,0.797]
["bitfinex","SOLUSD",1693582109539,7.968,19.578,19.569,0.797]
["bitfinex","SOLUSD",1693582110122,7.968,19.578,19.568,55.0]
["bitfinex","SOLUSD",1693582110321,64.153,19.578,19.568,55.0]
["bitfinex","SOLUSD",1693582113241,7.968,19.578,19.568,55.0]
["bitfinex","SOLUSD",1693582115342,7.968,19.578,19.566,0.797]
["bitfinex","SOLUSD",1693582115638,7.969,19.575,19.566,0.797]
["bitfinex","SOLUSD",1693582117842,7.969,19.576,19.566,0.797]
["bitfinex","SOLUSD",1693582119542,7.969,19.576,19.563,0.797]
["bitfinex","SOLUSD",1693582119735,597.09999999,19.575,19.561,14.98159508]
["bitfinex","SOLUSD",1693582119943,33.723,19.571,19.561,15.77859508]
["bitfinex","SOLUSD",1693582120136,1.49999999,19.57,19.561,15.77859508]
["bitfinex","SOLUSD",1693582120529,1.49999999,19.573,19.561,15.77859508]
["bitfinex","SOLUSD",1693582120745,9.46999999,19.573,19.561,15.77859508]
["bitfinex","SOLUSD",1693582120947,9.46999999,19.573,19.562,55.0]
["bitfinex","SOLUSD",1693582121142,7.97,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693582122051,7.97,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693582123148,92.9377,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693582123352,9.46999999,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693582123547,7.97,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693582124151,7.97,19.573,19.562,55.797]
["bitfinex","SOLUSD",1693582124152,33.719,19.573,19.562,55.797]
["bitfinex","SOLUSD",1693582124534,1.49999999,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582124740,7.971,19.57,19.562,55.797]
["bitfinex","SOLUSD",1693582126153,7.971,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693582126455,7.971,19.57,19.562,55.797]
["bitfinex","SOLUSD",1693582129358,7.971,19.571,19.562,55.797]
["bitfinex","SOLUSD",1693582130550,33.723,19.571,19.562,55.0]
["bitfinex","SOLUSD",1693582130853,1.49999999,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693582131061,7.971,19.57,19.562,55.797]
["bitfinex","SOLUSD",1693582131561,7.971,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693582132155,7.971,19.57,19.562,55.797]
["bitfinex","SOLUSD",1693582132753,595.6,19.575,19.562,55.797]
["bitfinex","SOLUSD",1693582132952,7.971,19.571,19.562,55.797]
["bitfinex","SOLUSD",1693582134163,7.971,19.571,19.562,1055.797]
["bitfinex","SOLUSD",1693582134355,7.971,19.571,19.562,1000.797]
["bitfinex","SOLUSD",1693582135763,7.971,19.571,19.562,1000.0]
["bitfinex","SOLUSD",1693582147967,33.1813384,19.571,19.562,1000.0]
["bitfinex","SOLUSD",1693582149181,25.2103384,19.57,19.562,1000.0]
["bitfinex","SOLUSD",1693582149366,89.943,19.568,19.562,1000.0]
["bitfinex","SOLUSD",1693582150768,7.972,19.568,19.562,1000.0]
["bitfinex","SOLUSD",1693582154467,33.1813384,19.57,19.562,1000.0]
["bitfinex","SOLUSD",1693582164976,650.6,19.569,19.562,971.288]
["bitfinex","SOLUSD",1693582165158,191.648,19.567,19.562,876.96]
["bitfinex","SOLUSD",1693582165364,49.68235414,19.566,19.562,796.12155262]
["bitfinex","SOLUSD",1693582165576,89.956,19.565,19.562,751.15755262]
["bitfinex","SOLUSD",1693582165877,89.964,19.563,19.562,637.08655262]
["bitfinex","SOLUSD",1693582166062,38.32683967,19.563,19.562,637.08655262]
["bitfinex","SOLUSD",1693582166777,38.32683967,19.563,19.562,573.95655262]
["bitfinex","SOLUSD",1693582166974,38.32683967,19.563,19.562,512.07255262]
["bitfinex","SOLUSD",1693582167173,38.32683967,19.563,19.562,484.28055262]
["bitfinex","SOLUSD",1693582167574,38.32683967,19.563,19.562,416.41055262]
["bitfinex","SOLUSD",1693582167774,38.32683967,19.563,19.562,390.01855262]
["bitfinex","SOLUSD",1693582168073,38.32683967,19.563,19.562,334.36455262]
["bitfinex","SOLUSD",1693582169379,38.32683967,19.563,19.562,277.25455262]
["bitfinex","SOLUSD",1693582169678,38.32683967,19.563,19.562,199.47655262]
["bitfinex","SOLUSD",1693582169866,38.32683967,19.563,19.562,158.68655262]
["bitfinex","SOLUSD",1693582170066,38.32683967,19.563,19.562,117.89655262]
["bitfinex","SOLUSD",1693582170376,38.32683967,19.563,19.562,77.14955262]
["bitfinex","SOLUSD",1693582170580,38.32683967,19.563,19.548,40.85115089]
["bitfinex","SOLUSD",1693582170581,165.25917807,19.563,19.548,40.85115089]
["bitfinex","SOLUSD",1693582170772,25.2103384,19.562,19.545,0.798]
["bitfinex","SOLUSD",1693582171078,7.976,19.557,19.545,0.798]
["bitfinex","SOLUSD",1693582171864,7.976,19.558,19.545,0.798]
["bitfinex","SOLUSD",1693582174475,7.976,19.559,19.545,0.798]
["bitfinex","SOLUSD",1693582176976,4.94461036,19.563,19.545,6.426]
["bitfinex","SOLUSD",1693582177279,4.94461036,19.565,19.551,3.374]
["bitfinex","SOLUSD",1693582177483,4.94461036,19.565,19.551,58.374]
["bitfinex","SOLUSD",1693582177778,4.94461036,19.566,19.551,58.374]
["bitfinex","SOLUSD",1693582178177,7.973,19.565,19.551,58.374]
["bitfinex","SOLUSD",1693582178367,4.94461036,19.564,19.551,58.374]
["bitfinex","SOLUSD",1693582178682,12.91761036,19.564,19.551,58.374]
["bitfinex","SOLUSD",1693582179276,12.91761036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582180279,12.91761036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693582180581,12.91761036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582181684,12.91761036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693582182970,12.91761036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582183487,4.94461036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582184187,12.91861036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582186709,38.67961036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693582188485,38.67961036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582189476,38.67961036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693582189678,38.67961036,19.564,19.551,55.797]
["bitfinex","SOLUSD",1693582192280,38.67961036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693582192482,38.67961036,19.564,19.551,96.11361309]
["bitfinex","SOLUSD",1693582192681,38.67961036,19.564,19.551,96.91061309]
["bitfinex","SOLUSD",1693582198481,38.67961036,19.564,19.551,96.11361309]
["bitfinex","SOLUSD",1693582200396,4.94461036,19.564,19.551,102.53661309]
["bitfinex","SOLUSD",1693582200601,7.973,19.564,19.551,96.91061309]
["bitfinex","SOLUSD",1693582200793,7.973,19.564,19.551,96.11361309]
["bitfinex","SOLUSD",1693582200988,4.94461036,19.563,19.551,96.11361309]
["bitfinex","SOLUSD",1693582201188,7.975,19.56,19.551,96.11361309]
["bitfinex","SOLUSD",1693582202902,7.975,19.561,19.551,96.11361309]
["bitfinex","SOLUSD",1693582203108,7.975,19.561,19.551,96.91061309]
["bitfinex","SOLUSD",1693582203400,7.974,19.562,19.551,96.91061309]
["bitfinex","SOLUSD",1693582203699,7.973,19.564,19.551,96.91061309]
["bitfinex","SOLUSD",1693582203907,402.1,19.572,19.552,20.0]
["bitfinex","SOLUSD",1693582204083,402.1,19.572,19.557,8.998]
["bitfinex","SOLUSD",1693582204392,595.6,19.572,19.558,55.0]
["bitfinex","SOLUSD",1693582204699,595.6,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582204700,603.57,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582205398,595.6,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582205700,603.57,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582206691,603.57,19.572,19.558,57.576]
["bitfinex","SOLUSD",1693582206991,659.772,19.572,19.559,0.797]
["bitfinex","SOLUSD",1693582207196,25.2103384,19.571,19.555,20.0]
["bitfinex","SOLUSD",1693582207399,33.73,19.567,19.556,0.797]
["bitfinex","SOLUSD",1693582209706,7.972,19.567,19.556,0.797]
["bitfinex","SOLUSD",1693582210387,7.971,19.57,19.556,6.421]
["bitfinex","SOLUSD",1693582210594,595.6,19.572,19.557,55.0]
["bitfinex","SOLUSD",1693582210788,595.6,19.572,19.561,8.996]
["bitfinex","SOLUSD",1693582210995,603.57,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582211195,603.57,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582211401,603.57,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693582211592,603.57,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582211905,603.57,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582212588,603.57,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582213197,603.57,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582213601,603.57,19.572,19.557,5.624]
["bitfinex","SOLUSD",1693582213800,628.7803384,19.572,19.56,0.797]
["bitfinex","SOLUSD",1693582213992,628.7803384,19.572,19.554,25.625]
["bitfinex","SOLUSD",1693582213993,29.51722169,19.571,19.554,20.0]
["bitfinex","SOLUSD",1693582214192,33.732,19.566,19.555,0.797]
["bitfinex","SOLUSD",1693582214389,7.974,19.562,19.554,0.797]
["bitfinex","SOLUSD",1693582215206,7.974,19.563,19.554,0.797]
["bitfinex","SOLUSD",1693582215807,4.30688329,19.562,19.553,0.797]
["bitfinex","SOLUSD",1693582216106,7.975,19.56,19.553,0.797]
["bitfinex","SOLUSD",1693582216292,4.30688329,19.562,19.553,0.797]
["bitfinex","SOLUSD",1693582216497,7.974,19.562,19.553,0.797]
["bitfinex","SOLUSD",1693582216897,7.974,19.562,19.549,43.42462576]
["bitfinex","SOLUSD",1693582217100,12.8524848,19.562,19.552,0.797]
["bitfinex","SOLUSD",1693582217494,7.974,19.562,19.552,0.797]
["bitfinex","SOLUSD",1693582217894,4.30087961,19.564,19.552,0.797]
["bitfinex","SOLUSD",1693582218103,24.94461036,19.565,19.552,0.797]
["bitfinex","SOLUSD",1693582219007,7.973,19.564,19.552,55.797]
["bitfinex","SOLUSD",1693582219304,4.94461036,19.563,19.552,55.797]
["bitfinex","SOLUSD",1693582220110,4.94461036,19.563,19.552,65.974]
["bitfinex","SOLUSD",1693582220304,4.94461036,19.57,19.552,65.974]
["bitfinex","SOLUSD",1693582220514,4.94461036,19.572,19.553,20.0]
["bitfinex","SOLUSD",1693582220816,7.97,19.572,19.558,8.997]
["bitfinex","SOLUSD",1693582220995,7.97,19.572,19.562,3.373]
["bitfinex","SOLUSD",1693582221599,7.97,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582222806,2.5708897,19.571,19.562,0.797]
["bitfinex","SOLUSD",1693582223005,7.971,19.571,19.562,0.797]
["bitfinex","SOLUSD",1693582227106,2.8311459,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582227708,10.8011459,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582227913,7.97,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582228302,2.54551833,19.571,19.562,0.797]
["bitfinex","SOLUSD",1693582228605,7.971,19.571,19.562,0.797]
["bitfinex","SOLUSD",1693582229217,3.3500143,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582229218,11.3200143,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582230120,138.2053527,19.572,19.554,2.577]
["bitfinex","SOLUSD",1693582230411,7.972,19.568,19.558,0.797]
["bitfinex","SOLUSD",1693582231015,33.728,19.568,19.558,0.797]
["bitfinex","SOLUSD",1693582231217,4.94461036,19.567,19.558,0.797]
["bitfinex","SOLUSD",1693582231405,7.973,19.565,19.558,0.797]
["bitfinex","SOLUSD",1693582232202,7.973,19.566,19.558,0.797]
["bitfinex","SOLUSD",1693582232819,20.0,19.565,19.551,15.30230178]
["bitfinex","SOLUSD",1693582233025,7.975,19.561,19.551,15.30230178]
["bitfinex","SOLUSD",1693582233205,7.975,19.561,19.552,0.797]
["bitfinex","SOLUSD",1693582234312,7.975,19.561,19.552,55.797]
["bitfinex","SOLUSD",1693582235520,4.94461036,19.563,19.552,65.974]
["bitfinex","SOLUSD",1693582235726,0.00061036,19.572,19.553,4.944]
["bitfinex","SOLUSD",1693582235923,0.00061036,19.572,19.558,19.171]
["bitfinex","SOLUSD",1693582236230,0.00061036,19.572,19.562,19.167]
["bitfinex","SOLUSD",1693582236414,0.00061036,19.572,19.559,4.944]
["bitfinex","SOLUSD",1693582236415,0.00061036,19.572,19.565,19.164]
["bitfinex","SOLUSD",1693582236744,0.00061036,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582237116,0.00061036,19.572,19.565,55.797]
["bitfinex","SOLUSD",1693582237515,7.97061036,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582237722,7.97061036,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693582240413,7.97061036,19.572,19.563,5.741]
["bitfinex","SOLUSD",1693582241234,7.97061036,19.572,19.563,4.944]
["bitfinex","SOLUSD",1693582241535,7.97061036,19.572,19.56,4.944]
["bitfinex","SOLUSD",1693582241831,7.97061036,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693582242420,0.00061036,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693582242817,7.97061036,19.572,19.563,60.741]
["bitfinex","SOLUSD",1693582243133,7.97061036,19.572,19.563,55.797]
["bitfinex","SOLUSD",1693582243729,0.00061036,19.572,19.563,55.797]
["bitfinex","SOLUSD",1693582243926,0.00061036,19.572,19.564,55.0]
["bitfinex","SOLUSD",1693582244236,0.00061036,19.572,19.566,0.797]
["bitfinex","SOLUSD",1693582244921,7.97061036,19.572,19.563,4.944]
["bitfinex","SOLUSD",1693582245230,7.97061036,19.572,19.564,55.0]
["bitfinex","SOLUSD",1693582245419,7.97061036,19.572,19.563,4.944]
["bitfinex","SOLUSD",1693582245613,7.97061036,19.572,19.564,55.797]
["bitfinex","SOLUSD",1693582245830,0.00061036,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693582246020,0.00061036,19.572,19.564,55.797]
["bitfinex","SOLUSD",1693582246221,0.00061036,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693582246731,7.97061036,19.572,19.564,55.797]
["bitfinex","SOLUSD",1693582246932,0.00061036,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693582250338,0.00061036,19.572,19.564,20.797]
["bitfinex","SOLUSD",1693582250522,0.00061036,19.572,19.565,55.0]
["bitfinex","SOLUSD",1693582250721,0.00061036,19.572,19.567,19.163]
["bitfinex","SOLUSD",1693582250917,0.00061036,19.572,19.568,55.0]
["bitfinex","SOLUSD",1693582251127,0.00061036,19.572,19.569,8.993]
["bitfinex","SOLUSD",1693582251327,0.00061036,19.572,19.57,55.0]
["bitfinex","SOLUSD",1693582251542,0.00061036,19.572,19.571,3.372]
["bitfinex","SOLUSD",1693582253236,0.00061036,19.572,19.571,0.797]
["bitfinex","SOLUSD",1693582256025,0.00061036,19.572,19.57,55.0]
["bitfinex","SOLUSD",1693582256026,0.00061036,19.572,19.57,0.797]
["bitfinex","SOLUSD",1693582256543,0.00061036,19.572,19.569,0.797]
["bitfinex","SOLUSD",1693582256730,0.00061036,19.572,19.564,41.8845171]
["bitfinex","SOLUSD",1693582256933,0.00061036,19.572,19.558,25.29209815]
["bitfinex","SOLUSD",1693582256934,7.97061036,19.572,19.565,20.797]
["bitfinex","SOLUSD",1693582257132,7.97061036,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582257331,0.00061036,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582258638,0.00061036,19.572,19.565,55.797]
["bitfinex","SOLUSD",1693582258944,0.00061036,19.572,19.565,0.797]
["bitfinex","SOLUSD",1693582259134,0.00061036,19.572,19.565,20.797]
["bitfinex","SOLUSD",1693582259337,0.00061036,19.572,19.566,55.0]
["bitfinex","SOLUSD",1693582259547,0.00061036,19.572,19.567,8.993]
["bitfinex","SOLUSD",1693582259754,0.00061036,19.572,19.568,55.0]
["bitfinex","SOLUSD",1693582260039,0.00061036,19.572,19.569,0.797]
["bitfinex","SOLUSD",1693582261129,0.00061036,19.572,19.569,6.418]
["bitfinex","SOLUSD",1693582261329,0.00061036,19.572,19.57,55.0]
["bitfinex","SOLUSD",1693582261530,0.00061036,19.572,19.571,3.372]
["bitfinex","SOLUSD",1693582261831,0.00061036,19.572,19.571,6.417]
["bitfinex","SOLUSD",1693582262026,0.00061036,19.572,19.571,71.585]
["bitfinex","SOLUSD",1693582262832,595.6,19.584,19.571,103.40479]
["bitfinex","SOLUSD",1693582263034,595.6,19.587,19.572,86.81919]
["bitfinex","SOLUSD",1693582263238,595.6,19.587,19.576,19.153]
["bitfinex","SOLUSD",1693582263449,595.6,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693582263634,595.6,19.587,19.58,19.15]
["bitfinex","SOLUSD",1693582263933,595.6,19.588,19.583,8.986]
["bitfinex","SOLUSD",1693582264135,595.6,19.588,19.585,3.369]
["bitfinex","SOLUSD",1693582264945,595.6,19.588,19.585,0.796]
["bitfinex","SOLUSD",1693582268051,595.6,19.588,19.584,55.796]
["bitfinex","SOLUSD",1693582268440,595.6,19.588,19.584,55.0]
["bitfinex","SOLUSD",1693582268739,595.6,19.588,19.584,55.796]
["bitfinex","SOLUSD",1693582270052,595.6,19.588,19.584,55.0]
["bitfinex","SOLUSD",1693582270453,595.6,19.588,19.584,55.796]
["bitfinex","SOLUSD",1693582270956,595.6,19.588,19.584,55.0]
["bitfinex","SOLUSD",1693582271256,595.6,19.588,19.584,55.796]
["bitfinex","SOLUSD",1693582271749,595.6,19.588,19.584,55.0]
["bitfinex","SOLUSD",1693582272933,595.6,19.588,19.576,72.65521584]
["bitfinex","SOLUSD",1693582273165,603.564,19.588,19.576,41.79867142]
["bitfinex","SOLUSD",1693582273458,603.564,19.588,19.574,5.619]
["bitfinex","SOLUSD",1693582273635,603.564,19.588,19.575,20.0]
["bitfinex","SOLUSD",1693582273839,7.964,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693582274257,98.4501,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693582275053,106.4141,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693582275353,98.4501,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693582276655,106.4141,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693582278162,106.4141,19.587,19.577,0.796]
["bitfinex","SOLUSD",1693582279454,106.4141,19.587,19.576,0.796]
["bitfinex","SOLUSD",1693582280148,106.4141,19.587,19.576,55.796]
["bitfinex","SOLUSD",1693582280863,7.964,19.587,19.576,55.796]
["bitfinex","SOLUSD",1693582282646,7.964,19.587,19.576,55.0]
["bitfinex","SOLUSD",1693582282860,7.964,19.587,19.575,20.796]
["bitfinex","SOLUSD",1693582283060,7.964,19.587,19.575,0.796]
["bitfinex","SOLUSD",1693582283362,7.964,19.587,19.575,75.796]
["bitfinex","SOLUSD",1693582283858,595.6,19.588,19.575,75.796]
["bitfinex","SOLUSD",1693582284956,603.564,19.588,19.575,75.796]
["bitfinex","SOLUSD",1693582287864,99.0559,19.587,19.575,75.796]
["bitfinex","SOLUSD",1693582288069,7.965,19.584,19.575,75.796]
["bitfinex","SOLUSD",1693582288664,7.965,19.584,19.575,0.796]
["bitfinex","SOLUSD",1693582288970,7.965,19.584,19.573,0.796]
["bitfinex","SOLUSD",1693582289149,7.965,19.584,19.57,43.60106028]
["bitfinex","SOLUSD",1693582289150,7.965,19.584,19.572,0.797]
["bitfinex","SOLUSD",1693582290369,92.5496,19.583,19.572,0.797]
["bitfinex","SOLUSD",1693582290566,7.967,19.58,19.572,0.797]
["bitfinex","SOLUSD",1693582291557,7.967,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582291778,7.967,19.58,19.568,2.575]
["bitfinex","SOLUSD",1693582292061,7.967,19.58,19.57,0.797]
["bitfinex","SOLUSD",1693582293160,64.146,19.58,19.566,0.797]
["bitfinex","SOLUSD",1693582294760,89.906,19.576,19.563,42.45259528]
["bitfinex","SOLUSD",1693582294967,595.6,19.575,19.563,42.45259528]
["bitfinex","SOLUSD",1693582295153,33.721,19.572,19.563,41.65559528]
["bitfinex","SOLUSD",1693582295463,33.721,19.572,19.561,15.81386254]
["bitfinex","SOLUSD",1693582296074,33.721,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582296565,33.721,19.572,19.561,15.01686254]
["bitfinex","SOLUSD",1693582296770,33.721,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693582297857,33.721,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582298176,33.721,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582298674,33.721,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582299576,33.721,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582299871,33.721,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582300471,7.97,19.572,19.562,55.797]
["bitfinex","SOLUSD",1693582301459,7.97,19.572,19.562,55.0]
["bitfinex","SOLUSD",1693582301668,7.97,19.572,19.56,0.797]
["bitfinex","SOLUSD",1693582302066,7.972,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693582303280,7.971,19.569,19.56,0.797]
["bitfinex","SOLUSD",1693582303967,107.379,19.571,19.56,0.797]
["bitfinex","SOLUSD",1693582304164,107.379,19.571,19.56,5.74161036]
["bitfinex","SOLUSD",1693582304477,107.379,19.571,19.561,55.0]
["bitfinex","SOLUSD",1693582305768,107.379,19.571,19.558,4.94461036]
["bitfinex","SOLUSD",1693582305974,107.379,19.571,19.559,55.0]
["bitfinex","SOLUSD",1693582306480,107.379,19.571,19.559,55.797]
["bitfinex","SOLUSD",1693582306663,7.971,19.571,19.559,55.797]
["bitfinex","SOLUSD",1693582306978,101.385,19.571,19.562,0.797]
["bitfinex","SOLUSD",1693582308183,101.385,19.571,19.561,4.94461036]
["bitfinex","SOLUSD",1693582308372,101.385,19.571,19.559,55.0]
["bitfinex","SOLUSD",1693582308683,7.971,19.571,19.56,4.94461036]
["bitfinex","SOLUSD",1693582309074,7.971,19.571,19.559,55.0]
["bitfinex","SOLUSD",1693582309775,7.971,19.571,19.56,0.797]
["bitfinex","SOLUSD",1693582310287,595.6,19.575,19.56,0.797]
["bitfinex","SOLUSD",1693582310472,7.97,19.573,19.56,5.74161036]
["bitfinex","SOLUSD",1693582310675,7.97,19.573,19.561,55.0]
["bitfinex","SOLUSD",1693582310876,7.97,19.573,19.56,0.797]
["bitfinex","SOLUSD",1693582311376,7.97,19.573,19.56,5.74161036]
["bitfinex","SOLUSD",1693582312888,7.97,19.573,19.56,4.94461036]
["bitfinex","SOLUSD",1693582313087,33.1803384,19.573,19.559,0.797]
["bitfinex","SOLUSD",1693582313278,80.2103384,19.572,19.557,4.94461036]
["bitfinex","SOLUSD",1693582313479,89.942,19.568,19.556,0.797]
["bitfinex","SOLUSD",1693582314301,93.4365,19.567,19.556,0.797]
["bitfinex","SOLUSD",1693582314491,7.973,19.565,19.556,0.797]
["bitfinex","SOLUSD",1693582315488,629.333,19.565,19.555,4.94461036]
["bitfinex","SOLUSD",1693582315677,629.333,19.565,19.551,17.92976073]
["bitfinex","SOLUSD",1693582315876,685.555,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582316073,629.333,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582316697,603.573,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582318489,595.6,19.565,19.553,5.74161036]
["bitfinex","SOLUSD",1693582318793,603.573,19.565,19.556,0.797]
["bitfinex","SOLUSD",1693582319395,603.573,19.565,19.555,0.797]
["bitfinex","SOLUSD",1693582319586,595.6,19.565,19.555,0.797]
["bitfinex","SOLUSD",1693582319993,65.66874999,19.572,19.555,0.797]
["bitfinex","SOLUSD",1693582320193,690.6411,19.571,19.555,25.74161036]
["bitfinex","SOLUSD",1693582320382,690.6411,19.571,19.556,55.0]
["bitfinex","SOLUSD",1693582320575,698.6121,19.571,19.56,0.797]
["bitfinex","SOLUSD",1693582320781,698.6121,19.571,19.559,0.797]
["bitfinex","SOLUSD",1693582320978,698.6121,19.571,19.557,4.94461036]
["bitfinex","SOLUSD",1693582321183,25.2103384,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693582321397,33.73,19.567,19.557,4.94461036]
["bitfinex","SOLUSD",1693582321594,25.2103384,19.566,19.556,4.94461036]
["bitfinex","SOLUSD",1693582321817,25.2103384,19.566,19.554,0.797]
["bitfinex","SOLUSD",1693582321818,7.974,19.563,19.538,10.185]
["bitfinex","SOLUSD",1693582322002,7.974,19.563,19.539,24.94461036]
["bitfinex","SOLUSD",1693582322003,25.2103384,19.562,19.539,24.94461036]
["bitfinex","SOLUSD",1693582322299,7.977,19.556,19.545,0.798]
["bitfinex","SOLUSD",1693582322482,7.977,19.556,19.545,5.74261036]
["bitfinex","SOLUSD",1693582323089,98.6483,19.561,19.545,0.798]
["bitfinex","SOLUSD",1693582323090,25.769,19.559,19.545,0.798]
["bitfinex","SOLUSD",1693582323293,7.976,19.557,19.545,0.798]
["bitfinex","SOLUSD",1693582323502,7.976,19.559,19.545,5.74261036]
["bitfinex","SOLUSD",1693582323704,7.975,19.56,19.545,5.74261036]
["bitfinex","SOLUSD",1693582324194,123.8586384,19.561,19.545,5.74261036]
["bitfinex","SOLUSD",1693582324397,98.6483,19.561,19.545,17.57813036]
["bitfinex","SOLUSD",1693582324702,98.6483,19.561,19.546,11.83491]
["bitfinex","SOLUSD",1693582325003,98.6483,19.561,19.55,3.374]
["bitfinex","SOLUSD",1693582325406,98.6483,19.561,19.551,4.94461036]
["bitfinex","SOLUSD",1693582325701,98.6483,19.561,19.554,0.797]
["bitfinex","SOLUSD",1693582325898,98.6483,19.561,19.554,55.797]
["bitfinex","SOLUSD",1693582326904,98.6483,19.561,19.554,58.374]
["bitfinex","SOLUSD",1693582327097,7.973,19.565,19.554,58.374]
["bitfinex","SOLUSD",1693582329801,7.973,19.565,19.554,55.797]
["bitfinex","SOLUSD",1693582330304,595.6,19.566,19.554,58.374]
["bitfinex","SOLUSD",1693582330505,595.6,19.566,19.555,55.0]
["bitfinex","SOLUSD",1693582330705,603.573,19.566,19.558,0.797]
["bitfinex","SOLUSD",1693582330899,20.0,19.565,19.558,0.797]
["bitfinex","SOLUSD",1693582331100,27.973,19.565,19.558,0.797]
["bitfinex","SOLUSD",1693582331305,27.973,19.565,19.557,0.797]
["bitfinex","SOLUSD",1693582331503,27.973,19.565,19.556,55.797]
["bitfinex","SOLUSD",1693582331803,27.973,19.565,19.556,55.0]
["bitfinex","SOLUSD",1693582332194,27.973,19.565,19.554,0.797]
["bitfinex","SOLUSD",1693582332394,124.8813,19.565,19.554,0.797]
["bitfinex","SOLUSD",1693582332605,124.8813,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582333005,150.0916384,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582333506,25.2103384,19.564,19.549,43.50280818]
["bitfinex","SOLUSD",1693582333701,7.975,19.56,19.551,0.797]
["bitfinex","SOLUSD",1693582334809,7.975,19.56,19.55,0.797]
["bitfinex","SOLUSD",1693582335405,7.975,19.56,19.55,5.74161036]
["bitfinex","SOLUSD",1693582335605,7.975,19.56,19.55,0.797]
["bitfinex","SOLUSD",1693582336111,25.2103384,19.564,19.55,9.001]
["bitfinex","SOLUSD",1693582336296,7.974,19.562,19.55,9.001]
["bitfinex","SOLUSD",1693582336827,7.974,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693582337006,7.974,19.562,19.554,0.797]
["bitfinex","SOLUSD",1693582337307,7.974,19.563,19.554,0.797]
["bitfinex","SOLUSD",1693582338706,7.974,19.563,19.554,5.74161036]
["bitfinex","SOLUSD",1693582338912,7.974,19.563,19.555,55.0]
["bitfinex","SOLUSD",1693582339210,7.974,19.563,19.556,0.797]
["bitfinex","SOLUSD",1693582339393,7.973,19.564,19.556,0.797]
["bitfinex","SOLUSD",1693582339600,720.4813,19.565,19.556,5.74161036]
["bitfinex","SOLUSD",1693582340711,720.4813,19.565,19.557,55.0]
["bitfinex","SOLUSD",1693582340899,720.4813,19.565,19.558,4.94461036]
["bitfinex","SOLUSD",1693582341107,720.4813,19.565,19.557,55.0]
["bitfinex","SOLUSD",1693582342512,776.7033,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693582342694,776.7033,19.565,19.55,2.577]
["bitfinex","SOLUSD",1693582342695,776.7033,19.565,19.553,4.94461036]
["bitfinex","SOLUSD",1693582342896,776.7033,19.565,19.553,5.74161036]
["bitfinex","SOLUSD",1693582344008,801.9136384,19.565,19.553,5.74161036]
["bitfinex","SOLUSD",1693582344506,801.9136384,19.565,19.553,0.797]
["bitfinex","SOLUSD",1693582344810,25.2103384,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693582345109,89.982,19.56,19.546,0.798]
["bitfinex","SOLUSD",1693582345306,25.2103384,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693582345491,89.999,19.556,19.545,20.0]
["bitfinex","SOLUSD",1693582345891,89.999,19.556,19.545,0.798]
["bitfinex","SOLUSD",1693582346112,89.999,19.556,19.544,0.798]
["bitfinex","SOLUSD",1693582346307,45.2103384,19.555,19.542,4.94461036]
["bitfinex","SOLUSD",1693582346509,45.2103384,19.555,19.541,40.85531831]
["bitfinex","SOLUSD",1693582346510,33.757,19.552,19.541,40.85531831]
["bitfinex","SOLUSD",1693582346813,33.757,19.552,19.541,0.798]
["bitfinex","SOLUSD",1693582347512,621.374,19.555,19.541,15.7642404]
["bitfinex","SOLUSD",1693582347817,7.978,19.552,19.545,0.798]
["bitfinex","SOLUSD",1693582348311,7.976,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693582348511,7.976,19.559,19.549,0.797]
["bitfinex","SOLUSD",1693582349912,7.976,19.559,19.549,55.797]
["bitfinex","SOLUSD",1693582351798,7.976,19.559,19.549,0.797]
["bitfinex","SOLUSD",1693582352111,89.4263384,19.559,19.549,0.797]
["bitfinex","SOLUSD",1693582352805,7.976,19.559,19.549,9.001]
["bitfinex","SOLUSD",1693582353222,7.976,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693582353518,7.976,19.559,19.552,0.797]
["bitfinex","SOLUSD",1693582354019,92.613,19.561,19.552,0.797]
["bitfinex","SOLUSD",1693582354201,92.613,19.561,19.552,60.74161036]
["bitfinex","SOLUSD",1693582354716,100.588,19.561,19.552,55.797]
["bitfinex","SOLUSD",1693582355017,595.6,19.565,19.552,55.797]
["bitfinex","SOLUSD",1693582355209,7.972,19.567,19.553,4.94461036]
["bitfinex","SOLUSD",1693582355407,20.0,19.566,19.557,8.998]
["bitfinex","SOLUSD",1693582355612,20.0,19.566,19.558,55.0]
["bitfinex","SOLUSD",1693582355909,20.0,19.566,19.56,0.797]
["bitfinex","SOLUSD",1693582356104,595.6,19.565,19.56,0.797]
["bitfinex","SOLUSD",1693582356704,91.9203,19.572,19.561,4.94461036]
["bitfinex","SOLUSD",1693582356915,91.9203,19.572,19.565,3.373]
["bitfinex","SOLUSD",1693582357219,91.9203,19.572,19.565,58.373]
["bitfinex","SOLUSD",1693582358608,91.9203,19.572,19.565,55.797]
["bitfinex","SOLUSD",1693582362214,595.6,19.576,19.565,61.419]
["bitfinex","SOLUSD",1693582362519,595.6,19.576,19.569,8.993]
["bitfinex","SOLUSD",1693582362720,595.6,19.576,19.571,8.992]
["bitfinex","SOLUSD",1693582363020,595.6,19.576,19.572,55.0]
["bitfinex","SOLUSD",1693582363324,595.6,19.576,19.573,8.99]
["bitfinex","SOLUSD",1693582363513,1005.665,19.585,19.577,3.37]
["bitfinex","SOLUSD",1693582363717,603.565,19.585,19.577,3.37]
["bitfinex","SOLUSD",1693582364423,595.6,19.585,19.577,3.37]
["bitfinex","SOLUSD",1693582364606,105.8011,19.587,19.577,3.37]
["bitfinex","SOLUSD",1693582364814,97.8371,19.587,19.577,3.37]
["bitfinex","SOLUSD",1693582367319,97.8371,19.587,19.577,44.75917261]
["bitfinex","SOLUSD",1693582367520,97.8371,19.587,19.578,55.0]
["bitfinex","SOLUSD",1693582367727,25.722,19.594,19.58,8.986]
["bitfinex","SOLUSD",1693582367928,25.722,19.594,19.581,55.0]
["bitfinex","SOLUSD",1693582368130,7.963,19.59,19.584,0.796]
["bitfinex","SOLUSD",1693582368313,7.963,19.591,19.584,0.796]
["bitfinex","SOLUSD",1693582370426,90.1276,19.593,19.584,0.796]
["bitfinex","SOLUSD",1693582370632,98.0896,19.593,19.584,0.796]
["bitfinex","SOLUSD",1693582370813,98.0896,19.593,19.584,55.796]
["bitfinex","SOLUSD",1693582371315,7.962,19.593,19.584,55.796]
["bitfinex","SOLUSD",1693582373931,7.962,19.593,19.585,55.0]
["bitfinex","SOLUSD",1693582374111,7.962,19.593,19.586,0.796]
["bitfinex","SOLUSD",1693582375720,91.2453,19.595,19.586,0.796]
["bitfinex","SOLUSD",1693582376227,91.2453,19.595,19.586,55.796]
["bitfinex","SOLUSD",1693582380624,91.2453,19.595,19.586,0.796]
["bitfinex","SOLUSD",1693582381528,603.561,19.595,19.585,0.796]
["bitfinex","SOLUSD",1693582381734,25.2095224,19.594,19.58,2.573]
["bitfinex","SOLUSD",1693582381922,33.69,19.59,19.579,2.574]
["bitfinex","SOLUSD",1693582382431,33.69,19.59,19.577,5.618]
["bitfinex","SOLUSD",1693582382432,7.963,19.59,19.581,0.796]
["bitfinex","SOLUSD",1693582383815,7.963,19.59,19.581,55.796]
["bitfinex","SOLUSD",1693582384621,7.463,19.59,19.581,55.796]
["bitfinex","SOLUSD",1693582384821,7.463,19.59,19.582,4.94461036]
["bitfinex","SOLUSD",1693582385027,91.2758,19.592,19.584,0.796]
["bitfinex","SOLUSD",1693582385227,7.963,19.591,19.584,0.796]
["bitfinex","SOLUSD",1693582385437,91.2758,19.592,19.584,0.796]
["bitfinex","SOLUSD",1693582385632,91.2758,19.592,19.584,5.74061036]
["bitfinex","SOLUSD",1693582385937,91.2758,19.592,19.587,3.369]
["bitfinex","SOLUSD",1693582386122,91.2758,19.592,19.588,4.94461036]
["bitfinex","SOLUSD",1693582386324,91.2758,19.592,19.589,0.796]
["bitfinex","SOLUSD",1693582387141,40.1921308,19.603,19.589,0.796]
["bitfinex","SOLUSD",1693582387326,33.674,19.599,19.589,0.796]
["bitfinex","SOLUSD",1693582387824,33.674,19.599,19.578,0.796]
["bitfinex","SOLUSD",1693582387825,250.0,19.597,19.578,0.796]
["bitfinex","SOLUSD",1693582388028,33.687,19.592,19.578,0.796]
["bitfinex","SOLUSD",1693582388224,30.15443429,19.591,19.578,0.796]
["bitfinex","SOLUSD",1693582388523,30.15443429,19.591,19.572,2.574]
["bitfinex","SOLUSD",1693582388524,4.94461036,19.587,19.572,2.574]
["bitfinex","SOLUSD",1693582388732,7.966,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693582390332,25.20982393,19.582,19.566,0.797]
["bitfinex","SOLUSD",1693582390635,25.20982393,19.582,19.564,0.797]
["bitfinex","SOLUSD",1693582390636,89.901,19.577,19.564,0.797]
["bitfinex","SOLUSD",1693582390840,20.0,19.576,19.554,15.801]
["bitfinex","SOLUSD",1693582391043,33.725,19.57,19.559,0.797]
["bitfinex","SOLUSD",1693582391628,7.971,19.57,19.559,0.797]
["bitfinex","SOLUSD",1693582392727,7.971,19.57,19.555,11.82947]
["bitfinex","SOLUSD",1693582392936,33.18082393,19.57,19.556,0.797]
["bitfinex","SOLUSD",1693582393328,33.18082393,19.57,19.555,11.82947]
["bitfinex","SOLUSD",1693582393524,33.18082393,19.57,19.545,10.181]
["bitfinex","SOLUSD",1693582393525,620.80982393,19.569,19.545,10.181]
["bitfinex","SOLUSD",1693582393733,33.738,19.562,19.551,0.797]
["bitfinex","SOLUSD",1693582394636,7.975,19.56,19.551,0.797]
["bitfinex","SOLUSD",1693582396039,620.80982393,19.569,19.551,6.423]
["bitfinex","SOLUSD",1693582396246,595.6,19.569,19.557,8.998]
["bitfinex","SOLUSD",1693582396429,595.6,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693582396635,7.97,19.573,19.563,3.373]
["bitfinex","SOLUSD",1693582396857,7.97,19.574,19.563,3.373]
["bitfinex","SOLUSD",1693582397238,7.97,19.574,19.563,0.797]
["bitfinex","SOLUSD",1693582397433,127.92772393,19.574,19.563,0.797]
["bitfinex","SOLUSD",1693582398349,25.20982393,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693582398542,7.971,19.571,19.563,0.797]
["bitfinex","SOLUSD",1693582402830,33.17982393,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693582404365,25.20982393,19.573,19.563,6.419]
["bitfinex","SOLUSD",1693582404533,25.20982393,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693582404734,33.17982393,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693582405451,33.17982393,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693582406637,7.97,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693582407939,33.17982393,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693582416669,33.17982393,19.573,19.564,55.797]
["bitfinex","SOLUSD",1693582418156,33.17982393,19.573,19.564,97.47798159]
["bitfinex","SOLUSD",1693582423653,37.36,19.57,19.564,97.47798159]
["bitfinex","SOLUSD",1693582423970,45.331,19.57,19.564,97.47798159]
["bitfinex","SOLUSD",1693582424859,37.36,19.57,19.564,97.47798159]
["bitfinex","SOLUSD",1693582426666,25.20982393,19.573,19.564,100.05398159]
["bitfinex","SOLUSD",1693582426967,45.327,19.58,19.564,100.05398159]
["bitfinex","SOLUSD",1693582427365,45.327,19.58,19.569,19.161]
["bitfinex","SOLUSD",1693582427366,37.36,19.58,19.569,19.161]
["bitfinex","SOLUSD",1693582427568,37.36,19.58,19.573,3.371]
["bitfinex","SOLUSD",1693582427873,45.327,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693582428176,45.327,19.58,19.57,2.575]
["bitfinex","SOLUSD",1693582428366,70.25590782,19.58,19.568,2.575]
["bitfinex","SOLUSD",1693582428763,163.79490782,19.58,19.566,2.575]
["bitfinex","SOLUSD",1693582428963,620.52890782,19.579,19.564,53.50500159]
["bitfinex","SOLUSD",1693582429272,37.36,19.57,19.564,11.82402]
["bitfinex","SOLUSD",1693582429574,114.86990782,19.569,19.564,11.82402]
["bitfinex","SOLUSD",1693582429768,114.86990782,19.569,19.559,0.797]
["bitfinex","SOLUSD",1693582430474,114.86990782,19.569,19.556,0.797]
["bitfinex","SOLUSD",1693582431560,58.65690782,19.569,19.556,0.797]
["bitfinex","SOLUSD",1693582436174,33.734,19.565,19.545,10.181]
["bitfinex","SOLUSD",1693582436370,33.734,19.565,19.554,0.797]
["bitfinex","SOLUSD",1693582436371,58.66290782,19.565,19.554,0.797]
["bitfinex","SOLUSD",1693582436573,7.975,19.561,19.554,0.797]
["bitfinex","SOLUSD",1693582437773,62.33,19.56,19.554,0.797]
["bitfinex","SOLUSD",1693582438581,70.305,19.56,19.554,0.797]
["bitfinex","SOLUSD",1693582439481,70.305,19.56,19.551,2.577]
["bitfinex","SOLUSD",1693582439482,70.305,19.56,19.553,0.797]
["bitfinex","SOLUSD",1693582444071,70.305,19.56,19.552,55.797]
["bitfinex","SOLUSD",1693582444269,70.305,19.56,19.552,0.797]
["bitfinex","SOLUSD",1693582444597,70.305,19.56,19.551,0.797]
["bitfinex","SOLUSD",1693582445081,132.635,19.56,19.551,0.797]
["bitfinex","SOLUSD",1693582447181,132.635,19.56,19.55,0.797]
["bitfinex","SOLUSD",1693582447591,24.92890782,19.559,19.548,0.798]
["bitfinex","SOLUSD",1693582447886,33.749,19.556,19.548,0.798]
["bitfinex","SOLUSD",1693582448086,7.977,19.556,19.548,0.798]
["bitfinex","SOLUSD",1693582449294,7.977,19.556,19.546,41.33060388]
["bitfinex","SOLUSD",1693582449588,7.977,19.556,19.545,2.578]
["bitfinex","SOLUSD",1693582450286,105.4704,19.556,19.546,0.798]
["bitfinex","SOLUSD",1693582451072,64.225,19.556,19.545,0.798]
["bitfinex","SOLUSD",1693582451281,7.979,19.551,19.544,0.798]
["bitfinex","SOLUSD",1693582451484,7.98,19.549,19.544,0.798]
["bitfinex","SOLUSD",1693582451791,70.309,19.55,19.544,0.798]
["bitfinex","SOLUSD",1693582453992,70.309,19.55,19.541,15.30076726]
["bitfinex","SOLUSD",1693582454291,70.309,19.55,19.542,55.0]
["bitfinex","SOLUSD",1693582455179,62.33,19.55,19.542,55.798]
["bitfinex","SOLUSD",1693582455388,595.6,19.554,19.542,55.798]
["bitfinex","SOLUSD",1693582456199,7.978,19.552,19.542,55.798]
["bitfinex","SOLUSD",1693582457381,37.45,19.55,19.542,55.798]
["bitfinex","SOLUSD",1693582457878,45.429,19.55,19.542,55.798]
["bitfinex","SOLUSD",1693582459092,37.45,19.55,19.542,55.798]
["bitfinex","SOLUSD",1693582459684,37.45,19.55,19.542,61.426]
["bitfinex","SOLUSD",1693582461277,595.6,19.554,19.542,71.609]
["bitfinex","SOLUSD",1693582461482,595.6,19.554,19.542,83.44634]
["bitfinex","SOLUSD",1693582462301,603.577,19.554,19.542,83.44634]
["bitfinex","SOLUSD",1693582462501,595.6,19.554,19.542,83.44634]
["bitfinex","SOLUSD",1693582463102,603.578,19.554,19.542,83.44634]
["bitfinex","SOLUSD",1693582463290,7.978,19.554,19.542,73.26334]
["bitfinex","SOLUSD",1693582467605,7.978,19.554,19.542,67.63534]
["bitfinex","SOLUSD",1693582468996,7.978,19.554,19.542,108.20442904]
["bitfinex","SOLUSD",1693582469206,7.978,19.554,19.542,66.83734]
["bitfinex","SOLUSD",1693582469390,7.978,19.554,19.542,55.0]
["bitfinex","SOLUSD",1693582471201,7.978,19.554,19.542,55.798]
["bitfinex","SOLUSD",1693582476090,7.978,19.554,19.542,55.0]
["bitfinex","SOLUSD",1693582476506,7.978,19.554,19.542,55.798]
["bitfinex","SOLUSD",1693582481813,7.978,19.554,19.542,55.0]
["bitfinex","SOLUSD",1693582482315,7.978,19.554,19.542,55.798]
["bitfinex","SOLUSD",1693582482509,595.6,19.555,19.542,95.95767245]
["bitfinex","SOLUSD",1693582482715,629.35,19.555,19.542,107.79501245]
["bitfinex","SOLUSD",1693582483916,629.35,19.555,19.541,15.30076726]
["bitfinex","SOLUSD",1693582484109,90.022,19.551,19.541,15.30076726]
["bitfinex","SOLUSD",1693582484306,90.022,19.551,19.541,16.09876726]
["bitfinex","SOLUSD",1693582484903,90.022,19.551,19.539,0.798]
["bitfinex","SOLUSD",1693582492718,7.979,19.551,19.539,6.427]
["bitfinex","SOLUSD",1693582492920,7.979,19.551,19.54,55.0]
["bitfinex","SOLUSD",1693582493116,7.979,19.551,19.543,0.798]
["bitfinex","SOLUSD",1693582493325,98.9837,19.553,19.543,0.798]
["bitfinex","SOLUSD",1693582493619,98.9837,19.553,19.543,55.798]
["bitfinex","SOLUSD",1693582494021,7.978,19.553,19.543,55.798]
["bitfinex","SOLUSD",1693582500912,7.978,19.553,19.543,55.0]
["bitfinex","SOLUSD",1693582501317,7.978,19.553,19.543,55.798]
["bitfinex","SOLUSD",1693582502417,7.98,19.548,19.543,55.798]
["bitfinex","SOLUSD",1693582502614,37.45,19.55,19.543,55.798]
["bitfinex","SOLUSD",1693582503223,7.98,19.549,19.543,0.798]
["bitfinex","SOLUSD",1693582503915,45.429,19.55,19.543,0.798]
["bitfinex","SOLUSD",1693582505718,37.45,19.55,19.543,0.798]
["bitfinex","SOLUSD",1693582505915,45.429,19.55,19.543,55.798]
["bitfinex","SOLUSD",1693582506614,37.45,19.55,19.543,55.798]
["bitfinex","SOLUSD",1693582507133,45.429,19.55,19.543,55.798]
["bitfinex","SOLUSD",1693582509451,595.6,19.555,19.543,55.798]
["bitfinex","SOLUSD",1693582509637,159.00990008,19.556,19.543,55.798]
["bitfinex","SOLUSD",1693582509818,159.00990008,19.556,19.544,20.0]
["bitfinex","SOLUSD",1693582510025,159.00990008,19.556,19.547,9.003]
["bitfinex","SOLUSD",1693582510440,159.00990008,19.556,19.548,55.0]
["bitfinex","SOLUSD",1693582510644,163.00662303,19.559,19.55,3.374]
["bitfinex","SOLUSD",1693582510938,595.6,19.567,19.55,115.824]
["bitfinex","SOLUSD",1693582511123,595.6,19.568,19.55,115.824]
["bitfinex","SOLUSD",1693582511435,595.6,19.568,19.55,141.62764072]
["bitfinex","SOLUSD",1693582511841,595.6,19.568,19.55,140.83064072]
["bitfinex","SOLUSD",1693582512220,595.6,19.568,19.55,141.54764072]
["bitfinex","SOLUSD",1693582512926,595.6,19.568,19.55,78.374]
["bitfinex","SOLUSD",1693582512927,1.99999999,19.567,19.55,78.374]
["bitfinex","SOLUSD",1693582513131,7.973,19.566,19.55,78.374]
["bitfinex","SOLUSD",1693582513533,32.34946559,19.566,19.55,78.374]
["bitfinex","SOLUSD",1693582513832,1.99999999,19.565,19.55,78.374]
["bitfinex","SOLUSD",1693582514036,7.975,19.561,19.55,78.374]
["bitfinex","SOLUSD",1693582514237,7.974,19.562,19.55,78.374]
["bitfinex","SOLUSD",1693582515428,7.974,19.563,19.55,78.374]
["bitfinex","SOLUSD",1693582515630,24.37646559,19.566,19.55,78.374]
["bitfinex","SOLUSD",1693582515838,1.99999999,19.565,19.55,78.374]
["bitfinex","SOLUSD",1693582516143,24.37646559,19.566,19.55,78.374]
["bitfinex","SOLUSD",1693582516339,32.34946559,19.566,19.55,119.13921738]
["bitfinex","SOLUSD",1693582517225,88.56846559,19.566,19.55,119.13921738]
["bitfinex","SOLUSD",1693582517425,1.99999999,19.565,19.55,119.13921738]
["bitfinex","SOLUSD",1693582517622,7.974,19.562,19.55,119.13921738]
["bitfinex","SOLUSD",1693582518230,24.37646559,19.566,19.55,119.13921738]
["bitfinex","SOLUSD",1693582518436,1.99999999,19.565,19.55,119.13921738]
["bitfinex","SOLUSD",1693582518633,7.973,19.566,19.55,119.13921738]
["bitfinex","SOLUSD",1693582519548,1.99999999,19.567,19.55,119.13921738]
["bitfinex","SOLUSD",1693582519729,595.6,19.568,19.55,119.13921738]
["bitfinex","SOLUSD",1693582520329,595.6,19.568,19.55,159.16783296]
["bitfinex","SOLUSD",1693582521046,595.6,19.568,19.556,19.173]
["bitfinex","SOLUSD",1693582521352,595.6,19.568,19.557,55.0]
["bitfinex","SOLUSD",1693582521648,595.6,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693582523145,595.6,19.568,19.56,55.797]
["bitfinex","SOLUSD",1693582529141,595.6,19.568,19.56,96.52948081]
["bitfinex","SOLUSD",1693582539358,595.6,19.568,19.56,41.52948081]
["bitfinex","SOLUSD",1693582540650,595.6,19.568,19.563,0.797]
["bitfinex","SOLUSD",1693582542469,595.6,19.568,19.563,55.797]
["bitfinex","SOLUSD",1693582544563,702.182,19.573,19.563,55.797]
["bitfinex","SOLUSD",1693582544865,7.97,19.572,19.563,55.797]
["bitfinex","SOLUSD",1693582545852,37.35,19.57,19.563,55.797]
["bitfinex","SOLUSD",1693582546160,37.35,19.58,19.563,61.419]
["bitfinex","SOLUSD",1693582546363,595.6,19.575,19.564,20.0]
["bitfinex","SOLUSD",1693582546667,37.35,19.58,19.567,19.163]
["bitfinex","SOLUSD",1693582546982,37.35,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693582547258,37.35,19.58,19.571,3.372]
["bitfinex","SOLUSD",1693582547873,37.35,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582549157,45.317,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582549361,37.35,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582549555,37.35,19.58,19.571,3.372]
["bitfinex","SOLUSD",1693582549967,37.35,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582553467,45.317,19.58,19.571,0.797]
["bitfinex","SOLUSD",1693582554164,45.317,19.58,19.569,40.08584567]
["bitfinex","SOLUSD",1693582554165,24.37342566,19.578,19.569,40.08584567]
["bitfinex","SOLUSD",1693582554377,7.969,19.576,19.556,15.06138107]
["bitfinex","SOLUSD",1693582554573,37.35,19.57,19.564,0.797]
["bitfinex","SOLUSD",1693582554872,37.35,19.57,19.563,0.797]
["bitfinex","SOLUSD",1693582555075,7.971,19.569,19.561,16.38749079]
["bitfinex","SOLUSD",1693582555250,7.971,19.569,19.556,15.06138107]
["bitfinex","SOLUSD",1693582555455,32.34442566,19.569,19.556,15.06138107]
["bitfinex","SOLUSD",1693582555659,32.34442566,19.569,19.557,0.797]
["bitfinex","SOLUSD",1693582555854,24.37342566,19.569,19.557,6.421]
["bitfinex","SOLUSD",1693582556066,97.5512,19.568,19.557,6.421]
["bitfinex","SOLUSD",1693582556469,97.5512,19.568,19.558,55.0]
["bitfinex","SOLUSD",1693582556671,97.5512,19.568,19.561,0.797]
["bitfinex","SOLUSD",1693582556866,97.5512,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693582557168,7.972,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693582557669,7.971,19.569,19.56,0.797]
["bitfinex","SOLUSD",1693582557857,37.37,19.57,19.56,0.797]
["bitfinex","SOLUSD",1693582558461,45.341,19.57,19.56,0.797]
["bitfinex","SOLUSD",1693582558868,37.37,19.57,19.56,0.797]
["bitfinex","SOLUSD",1693582559771,94.8458,19.572,19.56,0.797]
["bitfinex","SOLUSD",1693582560472,94.8458,19.572,19.56,18.24644]
["bitfinex","SOLUSD",1693582560673,7.97,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693582560859,7.97,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693582561063,7.97,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693582561673,7.97,19.572,19.561,55.797]
["bitfinex","SOLUSD",1693582562575,595.6,19.574,19.561,55.797]
["bitfinex","SOLUSD",1693582562781,7.97,19.573,19.561,55.797]
["bitfinex","SOLUSD",1693582563277,105.5503,19.579,19.567,3.372]
["bitfinex","SOLUSD",1693582563877,105.5503,19.579,19.567,0.797]
["bitfinex","SOLUSD",1693582564275,161.7323,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693582564483,24.37342566,19.578,19.566,55.0]
["bitfinex","SOLUSD",1693582564672,33.716,19.575,19.566,55.0]
["bitfinex","SOLUSD",1693582565686,89.91,19.575,19.562,20.0]
["bitfinex","SOLUSD",1693582565984,89.91,19.575,19.564,0.797]
["bitfinex","SOLUSD",1693582566282,33.716,19.575,19.564,0.797]
["bitfinex","SOLUSD",1693582566869,7.969,19.575,19.564,0.797]
["bitfinex","SOLUSD",1693582567183,7.968,19.578,19.564,0.797]
["bitfinex","SOLUSD",1693582567380,7.968,19.578,19.564,75.797]
["bitfinex","SOLUSD",1693582570882,64.153,19.578,19.564,75.797]
["bitfinex","SOLUSD",1693582571996,595.6,19.577,19.564,0.797]
["bitfinex","SOLUSD",1693582572183,595.6,19.577,19.556,15.06138107]
["bitfinex","SOLUSD",1693582572184,37.37,19.57,19.556,15.06138107]
["bitfinex","SOLUSD",1693582572386,7.973,19.566,19.559,0.797]
["bitfinex","SOLUSD",1693582573075,98.1906,19.569,19.559,0.797]
["bitfinex","SOLUSD",1693582573377,7.972,19.568,19.559,0.797]
["bitfinex","SOLUSD",1693582573682,7.972,19.568,19.551,10.178]
["bitfinex","SOLUSD",1693582573879,64.186,19.568,19.556,0.797]
["bitfinex","SOLUSD",1693582574088,64.186,19.568,19.555,0.797]
["bitfinex","SOLUSD",1693582574273,1.99999999,19.567,19.555,0.797]
["bitfinex","SOLUSD",1693582574475,7.974,19.564,19.555,0.797]
["bitfinex","SOLUSD",1693582575686,7.973,19.565,19.555,0.797]
["bitfinex","SOLUSD",1693582579392,56.217,19.567,19.55,41.693251]
["bitfinex","SOLUSD",1693582579393,7.976,19.557,19.55,41.693251]
["bitfinex","SOLUSD",1693582579693,7.976,19.557,19.549,17.5672583]
["bitfinex","SOLUSD",1693582580391,37.37,19.56,19.551,0.797]
["bitfinex","SOLUSD",1693582580590,7.976,19.558,19.551,0.797]
["bitfinex","SOLUSD",1693582581502,104.2405,19.559,19.551,0.797]
["bitfinex","SOLUSD",1693582583880,104.2405,19.559,19.55,55.797]
["bitfinex","SOLUSD",1693582584195,1.99999999,19.558,19.55,55.797]
["bitfinex","SOLUSD",1693582584511,7.976,19.558,19.55,55.797]
["bitfinex","SOLUSD",1693582584796,7.976,19.558,19.55,55.0]
["bitfinex","SOLUSD",1693582585295,7.976,19.558,19.548,0.798]
["bitfinex","SOLUSD",1693582585793,33.753,19.554,19.544,20.798]
["bitfinex","SOLUSD",1693582585987,1.99999999,19.553,19.545,0.798]
["bitfinex","SOLUSD",1693582586191,7.978,19.553,19.545,0.798]
["bitfinex","SOLUSD",1693582587101,7.978,19.553,19.545,20.798]
["bitfinex","SOLUSD",1693582587281,7.978,19.553,19.546,55.0]
["bitfinex","SOLUSD",1693582587993,1.99999999,19.552,19.532,10.188]
["bitfinex","SOLUSD",1693582588179,7.98,19.549,19.539,0.798]
["bitfinex","SOLUSD",1693582588793,105.2284,19.548,19.539,0.798]
["bitfinex","SOLUSD",1693582590591,105.2284,19.548,19.538,0.798]
["bitfinex","SOLUSD",1693582591500,105.2284,19.548,19.536,2.579]
["bitfinex","SOLUSD",1693582591501,161.4994,19.548,19.536,0.798]
["bitfinex","SOLUSD",1693582591701,161.4994,19.548,19.535,0.798]
["bitfinex","SOLUSD",1693582592289,105.2284,19.548,19.535,0.798]
["bitfinex","SOLUSD",1693582592490,161.4994,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693582592894,161.4994,19.548,19.535,0.798]
["bitfinex","SOLUSD",1693582593503,105.2284,19.548,19.535,0.798]
["bitfinex","SOLUSD",1693582593999,105.2284,19.548,19.535,55.798]
["bitfinex","SOLUSD",1693582594499,105.2284,19.548,19.535,61.428]
["bitfinex","SOLUSD",1693582600608,105.2284,19.548,19.535,55.798]
["bitfinex","SOLUSD",1693582608203,105.2284,19.548,19.535,54.798]
["bitfinex","SOLUSD",1693582608407,0.99999999,19.547,19.535,54.798]
["bitfinex","SOLUSD",1693582608608,8.97999999,19.547,19.535,55.596]
["bitfinex","SOLUSD",1693582612912,8.97999999,19.547,19.535,0.798]
["bitfinex","SOLUSD",1693582613603,8.98099999,19.545,19.535,0.798]
["bitfinex","SOLUSD",1693582614413,8.98099999,19.545,19.535,55.798]
["bitfinex","SOLUSD",1693582614605,8.98099999,19.545,19.535,0.798]
["bitfinex","SOLUSD",1693582614814,8.98099999,19.545,19.513,250.0]
["bitfinex","SOLUSD",1693582615126,8.98099999,19.545,19.53,0.798]
["bitfinex","SOLUSD",1693582615422,8.98099999,19.545,19.523,2.581]
["bitfinex","SOLUSD",1693582615423,37.37,19.54,19.523,2.581]
["bitfinex","SOLUSD",1693582615725,7.985,19.535,19.526,3.379]
["bitfinex","SOLUSD",1693582615912,7.985,19.536,19.526,3.379]
["bitfinex","SOLUSD",1693582616221,0.99999999,19.535,19.526,3.379]
["bitfinex","SOLUSD",1693582616520,7.986,19.534,19.526,3.379]
["bitfinex","SOLUSD",1693582617024,7.985,19.535,19.526,3.379]
["bitfinex","SOLUSD",1693582617710,0.99999999,19.536,19.526,3.379]
["bitfinex","SOLUSD",1693582618016,8.98499999,19.536,19.526,3.379]
["bitfinex","SOLUSD",1693582618419,8.98499999,19.536,19.526,55.798]
["bitfinex","SOLUSD",1693582620021,8.98499999,19.536,19.526,0.798]
["bitfinex","SOLUSD",1693582620726,0.99999999,19.536,19.526,0.798]
["bitfinex","SOLUSD",1693582621222,96.1441,19.537,19.526,0.798]
["bitfinex","SOLUSD",1693582621420,96.1441,19.537,19.526,55.798]
["bitfinex","SOLUSD",1693582621624,45.353,19.54,19.526,55.798]
["bitfinex","SOLUSD",1693582621825,0.99999999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582622041,8.98399999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582622423,0.99999999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582624221,8.98399999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582625521,0.99999999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582625725,8.98399999,19.539,19.526,55.798]
["bitfinex","SOLUSD",1693582627329,8.98399999,19.539,19.526,97.29313568]
["bitfinex","SOLUSD",1693582628115,0.99999999,19.539,19.526,97.29313568]
["bitfinex","SOLUSD",1693582628926,8.98399999,19.539,19.526,97.29313568]
["bitfinex","SOLUSD",1693582630428,0.99999999,19.539,19.526,97.29313568]
["bitfinex","SOLUSD",1693582631217,34.77799999,19.539,19.526,42.29313568]
["bitfinex","SOLUSD",1693582631417,59.15142565,19.539,19.526,42.29313568]
["bitfinex","SOLUSD",1693582631627,7.987,19.53,19.516,10.196]
["bitfinex","SOLUSD",1693582631928,45.357,19.53,19.52,0.799]
["bitfinex","SOLUSD",1693582632434,143.1172,19.53,19.52,0.799]
["bitfinex","SOLUSD",1693582636630,143.1172,19.53,19.52,55.799]
["bitfinex","SOLUSD",1693582640134,0.99999999,19.537,19.52,55.799]
["bitfinex","SOLUSD",1693582640337,7.985,19.535,19.52,55.799]
["bitfinex","SOLUSD",1693582640726,33.35842565,19.535,19.52,55.799]
["bitfinex","SOLUSD",1693582641434,8.98499999,19.535,19.52,55.799]
["bitfinex","SOLUSD",1693582642233,0.99999999,19.535,19.52,65.993]
["bitfinex","SOLUSD",1693582642434,7.985,19.535,19.52,65.993]
["bitfinex","SOLUSD",1693582642638,8.98499999,19.535,19.52,77.84368]
["bitfinex","SOLUSD",1693582645824,7.985,19.536,19.525,3.379]
["bitfinex","SOLUSD",1693582646024,7.985,19.536,19.525,58.379]
["bitfinex","SOLUSD",1693582646841,0.99999999,19.535,19.525,58.379]
["bitfinex","SOLUSD",1693582647239,25.796,19.538,19.525,58.379]
["bitfinex","SOLUSD",1693582647240,0.99999999,19.537,19.525,58.379]
["bitfinex","SOLUSD",1693582647441,7.984,19.537,19.525,58.379]
["bitfinex","SOLUSD",1693582648445,0.99999999,19.536,19.525,58.379]
["bitfinex","SOLUSD",1693582649038,7.984,19.538,19.525,58.379]
["bitfinex","SOLUSD",1693582649447,24.37342566,19.535,19.521,0.799]
["bitfinex","SOLUSD",1693582649755,37.37,19.53,19.521,0.799]
["bitfinex","SOLUSD",1693582650054,45.357,19.53,19.521,0.799]
["bitfinex","SOLUSD",1693582650439,45.357,19.53,19.516,15.64549179]
["bitfinex","SOLUSD",1693582650631,45.357,19.53,19.516,18.22749179]
["bitfinex","SOLUSD",1693582650835,45.357,19.53,19.517,0.799]
["bitfinex","SOLUSD",1693582651035,69.73042566,19.53,19.517,0.799]
["bitfinex","SOLUSD",1693582651952,69.73042566,19.53,19.517,6.435]
["bitfinex","SOLUSD",1693582652155,69.73042566,19.53,19.518,55.0]
["bitfinex","SOLUSD",1693582652334,69.73042566,19.53,19.521,0.799]
["bitfinex","SOLUSD",1693582653044,45.357,19.53,19.521,0.799]
["bitfinex","SOLUSD",1693582654640,45.357,19.53,19.52,0.799]
["bitfinex","SOLUSD",1693582655252,45.357,19.53,19.511,10.199]
["bitfinex","SOLUSD",1693582655253,69.73042566,19.53,19.511,15.836]
["bitfinex","SOLUSD",1693582655451,69.73042566,19.53,19.512,20.0]
["bitfinex","SOLUSD",1693582655452,24.37342566,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693582655756,7.99,19.524,19.516,0.799]
["bitfinex","SOLUSD",1693582656138,7.989,19.525,19.516,0.799]
["bitfinex","SOLUSD",1693582656340,7.989,19.526,19.516,0.799]
["bitfinex","SOLUSD",1693582656546,24.37342566,19.529,19.516,0.799]
["bitfinex","SOLUSD",1693582656741,45.357,19.53,19.516,6.435]
["bitfinex","SOLUSD",1693582656941,37.37,19.53,19.517,55.0]
["bitfinex","SOLUSD",1693582657144,45.357,19.53,19.52,9.015]
["bitfinex","SOLUSD",1693582657450,45.357,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693582657645,45.357,19.53,19.523,0.799]
["bitfinex","SOLUSD",1693582658747,45.357,19.53,19.522,0.799]
["bitfinex","SOLUSD",1693582658942,45.357,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693582658943,45.357,19.53,19.521,55.799]
["bitfinex","SOLUSD",1693582659137,69.73042566,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693582661639,69.73042566,19.53,19.521,55.799]
["bitfinex","SOLUSD",1693582662357,69.73042566,19.53,19.521,55.0]
["bitfinex","SOLUSD",1693582663150,69.73042566,19.53,19.52,0.799]
["bitfinex","SOLUSD",1693582663659,69.73042566,19.53,19.519,0.799]
["bitfinex","SOLUSD",1693582669656,24.37342566,19.529,19.517,0.799]
["bitfinex","SOLUSD",1693582669858,7.989,19.526,19.517,0.799]
["bitfinex","SOLUSD",1693582690769,64.324,19.526,19.516,0.799]
["bitfinex","SOLUSD",1693582693169,59.159,19.526,19.516,0.799]
["bitfinex","SOLUSD",1693582696682,115.494,19.526,19.515,55.799]
["bitfinex","SOLUSD",1693582697059,115.494,19.526,19.515,0.799]
["bitfinex","SOLUSD",1693582697260,44.37342566,19.525,19.515,0.799]
["bitfinex","SOLUSD",1693582697467,7.99,19.522,19.515,0.799]
["bitfinex","SOLUSD",1693582699077,7.99,19.522,19.514,0.799]
["bitfinex","SOLUSD",1693582699263,37.56,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582702366,45.551,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582705677,45.551,19.52,19.51,43.27526829]
["bitfinex","SOLUSD",1693582705879,45.551,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693582706081,37.56,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582706968,45.551,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582710471,37.56,19.53,19.514,0.799]
["bitfinex","SOLUSD",1693582710780,7.988,19.528,19.514,0.799]
["bitfinex","SOLUSD",1693582710988,7.988,19.528,19.514,75.799]
["bitfinex","SOLUSD",1693582711780,32.36142566,19.528,19.514,75.799]
["bitfinex","SOLUSD",1693582712492,24.37342566,19.527,19.514,75.799]
["bitfinex","SOLUSD",1693582712685,37.56,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582713188,37.56,19.52,19.514,20.799]
["bitfinex","SOLUSD",1693582713980,45.551,19.52,19.514,0.799]
["bitfinex","SOLUSD",1693582714186,45.551,19.52,19.513,0.799]
["bitfinex","SOLUSD",1693582720691,45.551,19.52,19.506,18.08274371]
["bitfinex","SOLUSD",1693582721290,101.903,19.52,19.509,0.799]
["bitfinex","SOLUSD",1693582721888,45.551,19.52,19.509,0.799]
["bitfinex","SOLUSD",1693582722086,45.551,19.52,19.509,55.799]
["bitfinex","SOLUSD",1693582723677,37.56,19.52,19.509,55.0]
["bitfinex","SOLUSD",1693582723990,45.551,19.52,19.509,55.799]
["bitfinex","SOLUSD",1693582733291,45.551,19.52,19.509,0.799]
["bitfinex","SOLUSD",1693582734002,45.551,19.52,19.509,6.437]
["bitfinex","SOLUSD",1693582734403,45.551,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693582734594,45.551,19.52,19.513,0.799]
["bitfinex","SOLUSD",1693582736096,37.56,19.52,19.513,0.799]
["bitfinex","SOLUSD",1693582736787,45.551,19.52,19.513,0.799]
["bitfinex","SOLUSD",1693582737187,45.551,19.52,19.512,57.582]
["bitfinex","SOLUSD",1693582737188,45.551,19.52,19.506,15.49974371]
["bitfinex","SOLUSD",1693582737393,45.551,19.52,19.508,2.583]
["bitfinex","SOLUSD",1693582737596,45.551,19.52,19.51,0.799]
["bitfinex","SOLUSD",1693582738708,45.551,19.52,19.51,55.799]
["bitfinex","SOLUSD",1693582740706,37.56,19.52,19.51,55.799]
["bitfinex","SOLUSD",1693582740902,45.551,19.52,19.51,55.799]
["bitfinex","SOLUSD",1693582741208,37.56,19.52,19.51,55.799]
["bitfinex","SOLUSD",1693582741509,92.5246,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693582741708,92.5246,19.526,19.515,19.214]
["bitfinex","SOLUSD",1693582741904,92.5246,19.526,19.516,55.0]
["bitfinex","SOLUSD",1693582742208,7.988,19.528,19.519,3.381]
["bitfinex","SOLUSD",1693582742410,37.56,19.53,19.519,3.381]
["bitfinex","SOLUSD",1693582742411,7.988,19.529,19.519,9.016]
["bitfinex","SOLUSD",1693582742605,7.988,19.529,19.52,55.0]
["bitfinex","SOLUSD",1693582742813,7.988,19.529,19.522,0.799]
["bitfinex","SOLUSD",1693582743311,7.988,19.529,19.516,2.582]
["bitfinex","SOLUSD",1693582743312,114.49442566,19.529,19.516,2.582]
["bitfinex","SOLUSD",1693582743615,33.802,19.525,19.517,0.799]
["bitfinex","SOLUSD",1693582744213,51.17,19.527,19.517,9.017]
["bitfinex","SOLUSD",1693582744915,51.17,19.527,19.518,55.0]
["bitfinex","SOLUSD",1693582745212,59.159,19.527,19.52,0.799]
["bitfinex","SOLUSD",1693582745701,96.718,19.53,19.52,0.799]
["bitfinex","SOLUSD",1693582745907,96.718,19.53,19.52,55.799]
["bitfinex","SOLUSD",1693582748401,88.73,19.53,19.52,55.799]
["bitfinex","SOLUSD",1693582748714,37.56,19.53,19.52,55.799]
["bitfinex","SOLUSD",1693582749013,45.547,19.53,19.52,55.799]
["bitfinex","SOLUSD",1693582749212,45.547,19.53,19.52,55.0]
["bitfinex","SOLUSD",1693582750919,45.547,19.53,19.514,20.0]
["bitfinex","SOLUSD",1693582751119,121.09042566,19.53,19.514,20.0]
["bitfinex","SOLUSD",1693582752018,37.56,19.53,19.514,20.0]
["bitfinex","SOLUSD",1693582752209,45.547,19.53,19.514,20.0]
["bitfinex","SOLUSD",1693582752518,45.547,19.53,19.515,55.0]
["bitfinex","SOLUSD",1693582753409,24.37342566,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693582753612,64.327,19.525,19.514,20.0]
["bitfinex","SOLUSD",1693582753807,64.327,19.525,19.5,37.56]
["bitfinex","SOLUSD",1693582753808,37.56,19.52,19.5,37.56]
["bitfinex","SOLUSD",1693582754023,7.993,19.516,19.501,31.86222]
["bitfinex","SOLUSD",1693582754207,7.993,19.516,19.502,11.86161]
["bitfinex","SOLUSD",1693582754408,7.993,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693582757139,7.993,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693582757332,7.993,19.516,19.505,20.0]
["bitfinex","SOLUSD",1693582757618,7.993,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693582758522,7.993,19.516,19.505,20.0]
["bitfinex","SOLUSD",1693582758735,7.993,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693582759818,7.993,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693582760018,7.993,19.516,19.505,20.0]
["bitfinex","SOLUSD",1693582760317,7.993,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693582762425,37.57,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693582762733,7.991,19.521,19.506,55.0]
["bitfinex","SOLUSD",1693582762734,107.5824,19.524,19.506,55.0]
["bitfinex","SOLUSD",1693582763524,7.99,19.524,19.506,55.0]
["bitfinex","SOLUSD",1693582764223,7.99,19.524,19.506,66.85918]
["bitfinex","SOLUSD",1693582780544,7.99,19.524,19.506,11.85918]
["bitfinex","SOLUSD",1693582781949,7.99,19.524,19.507,55.0]
["bitfinex","SOLUSD",1693582782450,122.99669501,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693582782451,7.992,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693582783446,45.541,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693582788254,101.42742566,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693582789051,7.991,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693582791358,37.55,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693582791550,7.992,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693582793358,45.541,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693582795341,45.541,19.52,19.507,95.19682213]
["bitfinex","SOLUSD",1693582796260,101.893,19.52,19.506,11.85918]
["bitfinex","SOLUSD",1693582796568,24.37342566,19.519,19.506,11.85918]
["bitfinex","SOLUSD",1693582796772,33.819,19.516,19.506,11.85918]
["bitfinex","SOLUSD",1693582797259,160.15942566,19.516,19.506,0.00018]
["bitfinex","SOLUSD",1693582797464,44.37342566,19.515,19.491,55.3043]
["bitfinex","SOLUSD",1693582797657,33.831,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693582798365,7.996,19.508,19.494,0.8]
["bitfinex","SOLUSD",1693582799245,33.831,19.508,19.494,0.8]
["bitfinex","SOLUSD",1693582799453,33.831,19.508,19.491,2.585]
["bitfinex","SOLUSD",1693582799662,90.218,19.508,19.492,0.8]
["bitfinex","SOLUSD",1693582799856,2.64549758,19.507,19.49,15.37846153]
["bitfinex","SOLUSD",1693582800163,7.999,19.502,19.49,15.37846153]
["bitfinex","SOLUSD",1693582800371,37.55,19.5,19.488,0.8]
["bitfinex","SOLUSD",1693582800543,8.001,19.498,19.487,0.8]
["bitfinex","SOLUSD",1693582801855,8.001,19.498,19.487,15.76962543]
["bitfinex","SOLUSD",1693582802055,8.001,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693582802861,8.001,19.498,19.483,42.04717948]
["bitfinex","SOLUSD",1693582803055,64.417,19.498,19.484,20.0]
["bitfinex","SOLUSD",1693582803653,64.417,19.498,19.483,0.8]
["bitfinex","SOLUSD",1693582803853,8.001,19.498,19.483,15.87080553]
["bitfinex","SOLUSD",1693582804352,20.0,19.497,19.47,37.63]
["bitfinex","SOLUSD",1693582804559,33.864,19.489,19.472,3.389]
["bitfinex","SOLUSD",1693582805056,8.004,19.489,19.472,3.389]
["bitfinex","SOLUSD",1693582805368,56.425,19.495,19.473,25.80364072]
["bitfinex","SOLUSD",1693582805369,25.853,19.495,19.473,25.80364072]
["bitfinex","SOLUSD",1693582805575,8.003,19.493,19.48,0.8]
["bitfinex","SOLUSD",1693582805762,8.002,19.494,19.48,0.8]
["bitfinex","SOLUSD",1693582805965,8.50099999,19.496,19.48,0.8]
["bitfinex","SOLUSD",1693582806477,20.0,19.495,19.48,0.8]
["bitfinex","SOLUSD",1693582807369,28.002,19.495,19.48,0.8]
["bitfinex","SOLUSD",1693582808461,25.845,19.501,19.48,68.645]
["bitfinex","SOLUSD",1693582808657,15.39096971,19.503,19.48,68.645]
["bitfinex","SOLUSD",1693582808658,8.0,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693582808861,7.999,19.501,19.486,3.386]
["bitfinex","SOLUSD",1693582809164,7.999,19.501,19.486,9.031]
["bitfinex","SOLUSD",1693582809474,7.999,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693582809658,7.999,19.501,19.491,0.8]
["bitfinex","SOLUSD",1693582810576,7.999,19.501,19.49,0.8]
["bitfinex","SOLUSD",1693582810774,7.999,19.501,19.489,0.8]
["bitfinex","SOLUSD",1693582811270,7.999,19.501,19.488,0.8]
["bitfinex","SOLUSD",1693582811478,7.999,19.501,19.482,20.0]
["bitfinex","SOLUSD",1693582811479,37.63,19.5,19.48,63.43364072]
["bitfinex","SOLUSD",1693582811773,8.002,19.494,19.483,0.8]
["bitfinex","SOLUSD",1693582811955,8.002,19.494,19.481,20.8]
["bitfinex","SOLUSD",1693582811956,33.856,19.494,19.481,20.8]
["bitfinex","SOLUSD",1693582812172,33.856,19.494,19.473,66.57121383]
["bitfinex","SOLUSD",1693582812356,33.873,19.484,19.471,0.801]
["bitfinex","SOLUSD",1693582812565,8.006,19.484,19.471,0.801]
["bitfinex","SOLUSD",1693582812762,8.006,19.485,19.471,0.801]
["bitfinex","SOLUSD",1693582812980,37.63,19.49,19.471,6.45]
["bitfinex","SOLUSD",1693582813279,8.004,19.488,19.471,32.25364072]
["bitfinex","SOLUSD",1693582813569,8.004,19.49,19.471,32.25364072]
["bitfinex","SOLUSD",1693582813760,8.004,19.49,19.477,3.387]
["bitfinex","SOLUSD",1693582814473,8.004,19.49,19.477,58.387]
["bitfinex","SOLUSD",1693582816176,8.003,19.491,19.477,58.387]
["bitfinex","SOLUSD",1693582816478,8.004,19.49,19.477,58.387]
["bitfinex","SOLUSD",1693582818873,90.7508,19.492,19.477,58.387]
["bitfinex","SOLUSD",1693582820277,25.851,19.496,19.477,58.387]
["bitfinex","SOLUSD",1693582820579,8.002,19.494,19.477,58.387]
["bitfinex","SOLUSD",1693582821584,8.002,19.495,19.477,58.387]
["bitfinex","SOLUSD",1693582821875,8.0,19.499,19.486,9.031]
["bitfinex","SOLUSD",1693582822077,8.0,19.499,19.49,0.8]
["bitfinex","SOLUSD",1693582823467,93.6968,19.5,19.49,0.8]
["bitfinex","SOLUSD",1693582823774,93.6968,19.5,19.49,55.8]
["bitfinex","SOLUSD",1693582824276,25.843,19.503,19.49,55.8]
["bitfinex","SOLUSD",1693582824699,8.0,19.5,19.49,55.8]
["bitfinex","SOLUSD",1693582824869,7.999,19.501,19.49,55.8]
["bitfinex","SOLUSD",1693582825068,7.999,19.502,19.49,55.8]
["bitfinex","SOLUSD",1693582831169,7.999,19.502,19.49,0.8]
["bitfinex","SOLUSD",1693582831783,0.49999999,19.501,19.49,0.8]
["bitfinex","SOLUSD",1693582831969,8.0,19.498,19.49,0.8]
["bitfinex","SOLUSD",1693582832367,33.848,19.498,19.489,0.8]
["bitfinex","SOLUSD",1693582832878,8.001,19.496,19.489,0.8]
["bitfinex","SOLUSD",1693582833888,8.001,19.496,19.487,0.8]
["bitfinex","SOLUSD",1693582834071,8.001,19.496,19.486,57.586]
["bitfinex","SOLUSD",1693582835086,8.001,19.496,19.488,0.8]
["bitfinex","SOLUSD",1693582835475,37.63,19.5,19.488,6.444]
["bitfinex","SOLUSD",1693582835689,8.0,19.5,19.492,3.385]
["bitfinex","SOLUSD",1693582835987,8.0,19.5,19.492,0.8]
["bitfinex","SOLUSD",1693582838371,64.41,19.5,19.49,0.8]
["bitfinex","SOLUSD",1693582838573,64.41,19.5,19.489,55.8]
["bitfinex","SOLUSD",1693582839199,279.70442566,19.5,19.486,0.8]
["bitfinex","SOLUSD",1693582839488,33.854,19.496,19.486,0.8]
["bitfinex","SOLUSD",1693582840389,33.854,19.496,19.486,55.8]
["bitfinex","SOLUSD",1693582840589,8.002,19.496,19.486,55.8]
["bitfinex","SOLUSD",1693582842272,8.002,19.496,19.486,0.8]
["bitfinex","SOLUSD",1693582843995,1.49999999,19.495,19.486,0.8]
["bitfinex","SOLUSD",1693582844290,8.003,19.493,19.486,0.8]
["bitfinex","SOLUSD",1693582844489,1.49999999,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693582844884,8.004,19.489,19.482,0.8]
["bitfinex","SOLUSD",1693582845187,8.004,19.489,19.481,0.8]
["bitfinex","SOLUSD",1693582845389,8.004,19.489,19.48,0.8]
["bitfinex","SOLUSD",1693582847399,55.0,19.488,19.476,0.8]
["bitfinex","SOLUSD",1693582847595,55.0,19.488,19.469,2.588]
["bitfinex","SOLUSD",1693582847596,141.565,19.485,19.469,2.588]
["bitfinex","SOLUSD",1693582847884,8.006,19.484,19.474,0.801]
["bitfinex","SOLUSD",1693582848090,8.007,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693582848595,8.006,19.484,19.474,0.801]
["bitfinex","SOLUSD",1693582849377,0.79999999,19.483,19.473,0.801]
["bitfinex","SOLUSD",1693582849789,8.008,19.48,19.473,0.801]
["bitfinex","SOLUSD",1693582850787,8.008,19.48,19.472,0.801]
["bitfinex","SOLUSD",1693582851084,90.5787,19.484,19.473,0.801]
["bitfinex","SOLUSD",1693582851085,8.007,19.481,19.473,0.801]
["bitfinex","SOLUSD",1693582851398,37.63,19.48,19.465,2.589]
["bitfinex","SOLUSD",1693582851694,8.01,19.476,19.467,0.801]
["bitfinex","SOLUSD",1693582852073,37.63,19.48,19.467,0.801]
["bitfinex","SOLUSD",1693582852777,8.007,19.481,19.467,0.801]
["bitfinex","SOLUSD",1693582853180,116.4457,19.484,19.467,6.451]
["bitfinex","SOLUSD",1693582853375,8.007,19.483,19.472,3.389]
["bitfinex","SOLUSD",1693582853602,8.007,19.483,19.472,58.389]
["bitfinex","SOLUSD",1693582854096,98.5847,19.484,19.472,58.389]
["bitfinex","SOLUSD",1693582854284,8.006,19.484,19.472,58.389]
["bitfinex","SOLUSD",1693582854483,103.1731,19.484,19.472,58.389]
["bitfinex","SOLUSD",1693582855300,8.006,19.484,19.472,3.389]
["bitfinex","SOLUSD",1693582855784,59.246,19.484,19.472,3.389]
["bitfinex","SOLUSD",1693582856677,8.008,19.481,19.472,3.389]
["bitfinex","SOLUSD",1693582857700,8.008,19.481,19.472,0.801]
["bitfinex","SOLUSD",1693582857881,8.008,19.481,19.471,55.801]
["bitfinex","SOLUSD",1693582858287,8.009,19.476,19.467,0.801]
["bitfinex","SOLUSD",1693582860401,8.009,19.476,19.466,2.589]
["bitfinex","SOLUSD",1693582860402,8.009,19.476,19.466,0.801]
["bitfinex","SOLUSD",1693582861394,8.009,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582861598,101.0977,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582861792,8.009,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582864492,25.874,19.479,19.466,55.801]
["bitfinex","SOLUSD",1693582864805,8.008,19.479,19.466,55.801]
["bitfinex","SOLUSD",1693582865405,51.24,19.484,19.466,55.801]
["bitfinex","SOLUSD",1693582865406,8.006,19.486,19.466,91.82664072]
["bitfinex","SOLUSD",1693582865709,2.29999999,19.484,19.472,0.801]
["bitfinex","SOLUSD",1693582865891,8.008,19.481,19.472,0.801]
["bitfinex","SOLUSD",1693582866092,8.008,19.481,19.469,2.588]
["bitfinex","SOLUSD",1693582866403,37.63,19.48,19.467,2.588]
["bitfinex","SOLUSD",1693582866705,8.009,19.477,19.469,0.801]
["bitfinex","SOLUSD",1693582866894,8.009,19.477,19.467,2.588]
["bitfinex","SOLUSD",1693582867207,8.009,19.477,19.465,47.38084077]
["bitfinex","SOLUSD",1693582868492,90.6474,19.479,19.469,0.801]
["bitfinex","SOLUSD",1693582868693,98.6554,19.479,19.469,0.801]
["bitfinex","SOLUSD",1693582868893,90.6474,19.479,19.469,55.801]
["bitfinex","SOLUSD",1693582871593,25.866,19.485,19.469,55.801]
["bitfinex","SOLUSD",1693582871906,93.048,19.484,19.469,55.801]
["bitfinex","SOLUSD",1693582872501,101.054,19.484,19.469,55.801]
["bitfinex","SOLUSD",1693582872911,8.006,19.484,19.469,55.801]
["bitfinex","SOLUSD",1693582875307,8.006,19.485,19.47,20.0]
["bitfinex","SOLUSD",1693582875510,88.87,19.49,19.474,9.036]
["bitfinex","SOLUSD",1693582875817,8.006,19.485,19.478,0.8]
["bitfinex","SOLUSD",1693582876206,8.006,19.485,19.475,75.0]
["bitfinex","SOLUSD",1693582876513,8.006,19.485,19.477,0.8]
["bitfinex","SOLUSD",1693582879398,8.005,19.486,19.477,0.8]
["bitfinex","SOLUSD",1693582879602,8.005,19.487,19.477,0.8]
["bitfinex","SOLUSD",1693582879790,8.005,19.488,19.477,55.8]
["bitfinex","SOLUSD",1693582882304,10.72569632,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582882707,2.72169632,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582882921,10.72569632,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582883208,8.004,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582885017,2.54426276,19.488,19.477,55.8]
["bitfinex","SOLUSD",1693582885519,96.7249,19.491,19.477,55.8]
["bitfinex","SOLUSD",1693582885705,40.19424084,19.49,19.477,55.8]
["bitfinex","SOLUSD",1693582885912,45.634,19.49,19.477,55.8]
["bitfinex","SOLUSD",1693582886513,2.59936825,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582887014,8.004,19.49,19.477,55.8]
["bitfinex","SOLUSD",1693582887219,2.51445493,19.489,19.477,55.8]
["bitfinex","SOLUSD",1693582887416,10.65839949,19.49,19.477,55.8]
["bitfinex","SOLUSD",1693582887616,8.004,19.49,19.477,55.8]
["bitfinex","SOLUSD",1693582890619,51.24,19.489,19.475,60.08213551]
["bitfinex","SOLUSD",1693582890922,8.006,19.485,19.475,60.88213551]
["bitfinex","SOLUSD",1693582892118,8.006,19.485,19.476,55.0]
["bitfinex","SOLUSD",1693582892715,8.006,19.485,19.475,60.08213551]
["bitfinex","SOLUSD",1693582893020,75.61342566,19.484,19.466,40.09034906]
["bitfinex","SOLUSD",1693582893332,8.008,19.479,19.468,0.801]
["bitfinex","SOLUSD",1693582893621,3.29999999,19.478,19.468,0.801]
["bitfinex","SOLUSD",1693582893916,11.30899999,19.478,19.468,0.801]
["bitfinex","SOLUSD",1693582894103,8.009,19.478,19.468,0.801]
["bitfinex","SOLUSD",1693582895514,8.009,19.478,19.444,34.87433025]
["bitfinex","SOLUSD",1693582895515,51.24,19.476,19.444,34.87433025]
["bitfinex","SOLUSD",1693582895714,75.0,19.477,19.454,2.59]
["bitfinex","SOLUSD",1693582895715,8.013,19.467,19.454,2.59]
["bitfinex","SOLUSD",1693582896223,8.013,19.467,19.454,3.391]
["bitfinex","SOLUSD",1693582896429,8.013,19.467,19.454,0.801]
["bitfinex","SOLUSD",1693582897424,8.013,19.468,19.454,0.801]
["bitfinex","SOLUSD",1693582897928,8.013,19.468,19.454,55.801]
["bitfinex","SOLUSD",1693582898318,8.013,19.468,19.455,20.0]
["bitfinex","SOLUSD",1693582898624,8.013,19.468,19.457,0.801]
["bitfinex","SOLUSD",1693582901825,94.2042,19.47,19.457,6.454]
["bitfinex","SOLUSD",1693582902023,94.2042,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693582902024,94.2042,19.47,19.461,3.39]
["bitfinex","SOLUSD",1693582902721,102.2162,19.47,19.461,0.801]
["bitfinex","SOLUSD",1693582903021,45.642,19.47,19.461,0.801]
["bitfinex","SOLUSD",1693582903208,51.24,19.474,19.461,0.801]
["bitfinex","SOLUSD",1693582903413,2.49999999,19.473,19.461,55.801]
["bitfinex","SOLUSD",1693582903619,10.51099999,19.473,19.461,55.801]
["bitfinex","SOLUSD",1693582903824,8.01,19.475,19.465,0.801]
["bitfinex","SOLUSD",1693582905423,268.99142566,19.48,19.465,0.801]
["bitfinex","SOLUSD",1693582905424,51.24,19.479,19.465,0.801]
["bitfinex","SOLUSD",1693582905627,3.05130275,19.478,19.465,75.801]
["bitfinex","SOLUSD",1693582905811,3.09008869,19.479,19.465,75.801]
["bitfinex","SOLUSD",1693582906514,33.884,19.478,19.465,75.801]
["bitfinex","SOLUSD",1693582906716,2.48012065,19.477,19.465,55.801]
["bitfinex","SOLUSD",1693582906930,2.48012065,19.477,19.465,55.0]
["bitfinex","SOLUSD",1693582906931,8.01,19.474,19.465,55.0]
["bitfinex","SOLUSD",1693582907316,8.01,19.474,19.465,55.801]
["bitfinex","SOLUSD",1693582908327,8.01,19.474,19.465,58.39]
["bitfinex","SOLUSD",1693582908632,8.01,19.474,19.465,3.39]
["bitfinex","SOLUSD",1693582908925,8.01,19.474,19.465,23.39]
["bitfinex","SOLUSD",1693582909133,8.01,19.474,19.466,55.0]
["bitfinex","SOLUSD",1693582909318,8.01,19.474,19.468,0.801]
["bitfinex","SOLUSD",1693582910411,51.24,19.478,19.468,0.801]
["bitfinex","SOLUSD",1693582910614,59.248,19.479,19.468,6.451]
["bitfinex","SOLUSD",1693582910814,59.248,19.479,19.472,0.801]
["bitfinex","SOLUSD",1693582912133,51.24,19.478,19.462,10.224]
["bitfinex","SOLUSD",1693582912435,8.009,19.477,19.468,0.801]
["bitfinex","SOLUSD",1693582912617,8.009,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693582912931,8.009,19.477,19.466,55.801]
["bitfinex","SOLUSD",1693582913124,59.249,19.477,19.466,55.801]
["bitfinex","SOLUSD",1693582913527,2.49999999,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582913733,8.009,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582913925,8.009,19.477,19.466,55.801]
["bitfinex","SOLUSD",1693582914750,8.009,19.478,19.466,55.801]
["bitfinex","SOLUSD",1693582915431,2.59451127,19.477,19.466,55.801]
["bitfinex","SOLUSD",1693582915631,8.01,19.476,19.466,55.801]
["bitfinex","SOLUSD",1693582916334,10.60351127,19.478,19.466,55.801]
["bitfinex","SOLUSD",1693582916634,51.24,19.477,19.466,55.801]
["bitfinex","SOLUSD",1693582916938,59.248,19.479,19.466,55.801]
["bitfinex","SOLUSD",1693582917237,2.49053606,19.478,19.466,55.801]
["bitfinex","SOLUSD",1693582917825,59.248,19.479,19.466,55.801]
["bitfinex","SOLUSD",1693582918126,2.59255692,19.478,19.466,55.801]
["bitfinex","SOLUSD",1693582918425,59.248,19.479,19.466,55.801]
["bitfinex","SOLUSD",1693582918626,37.63,19.48,19.466,55.801]
["bitfinex","SOLUSD",1693582918936,96.7784,19.481,19.466,55.801]
["bitfinex","SOLUSD",1693582920629,8.007,19.481,19.466,55.801]
["bitfinex","SOLUSD",1693582920836,8.007,19.482,19.466,55.801]
["bitfinex","SOLUSD",1693582922038,8.006,19.485,19.466,55.801]
["bitfinex","SOLUSD",1693582922256,8.007,19.483,19.466,55.801]
["bitfinex","SOLUSD",1693582925426,2.58008144,19.482,19.466,55.801]
["bitfinex","SOLUSD",1693582925743,10.58708144,19.482,19.466,55.801]
["bitfinex","SOLUSD",1693582926040,8.007,19.482,19.466,55.801]
["bitfinex","SOLUSD",1693582927935,10.52009127,19.483,19.466,55.801]
["bitfinex","SOLUSD",1693582928746,8.006,19.483,19.466,55.801]
["bitfinex","SOLUSD",1693582930038,8.006,19.483,19.466,71.08465877]
["bitfinex","SOLUSD",1693582931246,3.29999999,19.482,19.466,71.08465877]
["bitfinex","SOLUSD",1693582931457,11.30699999,19.482,19.466,71.08465877]
["bitfinex","SOLUSD",1693582931639,8.007,19.482,19.466,71.08465877]
["bitfinex","SOLUSD",1693582938456,3.29999999,19.481,19.466,71.08465877]
["bitfinex","SOLUSD",1693582938651,8.008,19.481,19.466,71.08465877]
["bitfinex","SOLUSD",1693582944148,8.008,19.481,19.466,96.95365877]
["bitfinex","SOLUSD",1693582946576,37.69,19.48,19.466,41.95365877]
["bitfinex","SOLUSD",1693582946769,8.009,19.476,19.466,16.08465877]
["bitfinex","SOLUSD",1693582947259,8.009,19.476,19.464,41.05187467]
["bitfinex","SOLUSD",1693582947466,8.009,19.476,19.465,20.0]
["bitfinex","SOLUSD",1693582947678,110.186,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693582947871,3.12832066,19.475,19.463,20.0]
["bitfinex","SOLUSD",1693582948073,33.895,19.472,19.462,20.0]
["bitfinex","SOLUSD",1693582948674,33.895,19.472,19.461,15.41602465]
["bitfinex","SOLUSD",1693582948870,2.49999999,19.471,19.462,20.0]
["bitfinex","SOLUSD",1693582949071,8.011,19.473,19.464,0.801]
["bitfinex","SOLUSD",1693582950367,8.011,19.473,19.464,20.801]
["bitfinex","SOLUSD",1693582950569,8.011,19.473,19.466,0.801]
["bitfinex","SOLUSD",1693582951281,8.011,19.473,19.465,55.0]
["bitfinex","SOLUSD",1693582952066,8.011,19.473,19.465,55.801]
["bitfinex","SOLUSD",1693582952664,8.011,19.473,19.465,55.0]
["bitfinex","SOLUSD",1693582952978,8.01,19.474,19.465,55.801]
["bitfinex","SOLUSD",1693582954177,8.01,19.474,19.45,188.65]
["bitfinex","SOLUSD",1693582954178,37.73,19.47,19.456,0.801]
["bitfinex","SOLUSD",1693582954381,8.014,19.466,19.457,0.801]
["bitfinex","SOLUSD",1693582955578,8.014,19.466,19.455,2.59]
["bitfinex","SOLUSD",1693582955786,8.014,19.466,19.455,0.801]
["bitfinex","SOLUSD",1693582955985,8.014,19.466,19.456,0.801]
["bitfinex","SOLUSD",1693582956370,1.69899999,19.468,19.456,0.801]
["bitfinex","SOLUSD",1693582956574,8.013,19.467,19.456,0.801]
["bitfinex","SOLUSD",1693582959386,8.013,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693582959592,9.71199999,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693582959987,8.013,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693582960578,8.013,19.467,19.454,0.801]
["bitfinex","SOLUSD",1693582960776,20.0,19.466,19.453,0.801]
["bitfinex","SOLUSD",1693582960976,33.911,19.463,19.453,0.801]
["bitfinex","SOLUSD",1693582961179,33.911,19.463,19.452,0.801]
["bitfinex","SOLUSD",1693582961375,33.911,19.463,19.451,41.53340184]
["bitfinex","SOLUSD",1693582961376,33.911,19.463,19.453,0.801]
["bitfinex","SOLUSD",1693582961778,8.015,19.463,19.453,0.801]
["bitfinex","SOLUSD",1693582968898,8.013,19.468,19.453,26.455]
["bitfinex","SOLUSD",1693582969099,153.5,19.482,19.453,26.455]
["bitfinex","SOLUSD",1693582969100,8.011,19.473,19.459,9.043]
["bitfinex","SOLUSD",1693582969402,2.49999999,19.471,19.46,55.0]
["bitfinex","SOLUSD",1693582969600,105.7898,19.472,19.463,0.801]
["bitfinex","SOLUSD",1693582969789,2.49999999,19.471,19.463,0.801]
["bitfinex","SOLUSD",1693582970109,8.012,19.47,19.463,0.801]
["bitfinex","SOLUSD",1693582970502,8.012,19.47,19.462,55.801]
["bitfinex","SOLUSD",1693582970899,8.012,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693582971405,2.49999999,19.469,19.462,55.0]
["bitfinex","SOLUSD",1693582971610,8.013,19.467,19.462,55.0]
["bitfinex","SOLUSD",1693582972107,8.013,19.467,19.455,5.654]
["bitfinex","SOLUSD",1693582972108,8.013,19.467,19.458,0.801]
["bitfinex","SOLUSD",1693582976898,8.013,19.468,19.458,0.801]
["bitfinex","SOLUSD",1693582978612,8.012,19.469,19.458,6.454]
["bitfinex","SOLUSD",1693582978808,8.012,19.469,19.459,55.0]
["bitfinex","SOLUSD",1693582978999,8.012,19.469,19.462,0.801]
["bitfinex","SOLUSD",1693582979897,97.7788,19.472,19.462,6.453]
["bitfinex","SOLUSD",1693582980099,97.7788,19.472,19.463,55.0]
["bitfinex","SOLUSD",1693582980405,8.011,19.471,19.465,0.801]
["bitfinex","SOLUSD",1693582980709,8.011,19.471,19.43,314.62123833]
["bitfinex","SOLUSD",1693582980710,37.76,19.47,19.446,31.78229711]
["bitfinex","SOLUSD",1693582980894,90.415,19.466,19.453,40.89555292]
["bitfinex","SOLUSD",1693582981089,90.415,19.466,19.454,20.801]
["bitfinex","SOLUSD",1693582981294,114.78842566,19.466,19.453,0.801]
["bitfinex","SOLUSD",1693582981594,24.37342566,19.465,19.453,0.801]
["bitfinex","SOLUSD",1693582981794,8.015,19.462,19.453,0.801]
["bitfinex","SOLUSD",1693582982401,8.015,19.462,19.44,37.77]
["bitfinex","SOLUSD",1693582982600,8.015,19.462,19.431,250.0]
["bitfinex","SOLUSD",1693582982601,33.923,19.456,19.447,0.802]
["bitfinex","SOLUSD",1693582983392,90.46,19.456,19.443,2.592]
["bitfinex","SOLUSD",1693582983596,217.11542566,19.456,19.443,41.64935731]
["bitfinex","SOLUSD",1693582983811,217.11542566,19.456,19.441,0.802]
["bitfinex","SOLUSD",1693582984709,217.11542566,19.456,19.441,16.08749382]
["bitfinex","SOLUSD",1693582984900,217.11542566,19.456,19.442,75.0]
["bitfinex","SOLUSD",1693582985204,217.11542566,19.456,19.442,0.802]
["bitfinex","SOLUSD",1693582985413,8.02,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693582985798,45.79,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693582986026,45.79,19.45,19.439,57.06841562]
["bitfinex","SOLUSD",1693582986027,71.702,19.45,19.442,0.802]
["bitfinex","SOLUSD",1693582986702,45.79,19.45,19.442,0.802]
["bitfinex","SOLUSD",1693582987412,56.532,19.458,19.442,0.802]
["bitfinex","SOLUSD",1693582987803,20.0,19.457,19.442,0.802]
["bitfinex","SOLUSD",1693582988512,8.019,19.454,19.442,0.802]
["bitfinex","SOLUSD",1693582988713,8.019,19.454,19.442,55.802]
["bitfinex","SOLUSD",1693582989997,8.018,19.455,19.442,55.802]
["bitfinex","SOLUSD",1693582990199,8.018,19.456,19.446,3.393]
["bitfinex","SOLUSD",1693582990702,8.017,19.457,19.446,3.393]
["bitfinex","SOLUSD",1693582992514,8.017,19.458,19.446,3.393]
["bitfinex","SOLUSD",1693582992715,99.5675,19.459,19.446,3.393]
["bitfinex","SOLUSD",1693582992716,8.017,19.457,19.446,3.393]
["bitfinex","SOLUSD",1693582994320,8.017,19.458,19.446,3.393]
["bitfinex","SOLUSD",1693582995503,107.5835,19.459,19.446,3.393]
["bitfinex","SOLUSD",1693582996217,107.5835,19.459,19.446,0.802]
["bitfinex","SOLUSD",1693582996405,99.5675,19.459,19.446,6.458]
["bitfinex","SOLUSD",1693582996604,99.5675,19.459,19.45,3.393]
["bitfinex","SOLUSD",1693582996820,8.016,19.461,19.45,3.393]
["bitfinex","SOLUSD",1693582999417,99.0824,19.463,19.45,3.393]
["bitfinex","SOLUSD",1693582999621,8.015,19.462,19.45,3.393]
["bitfinex","SOLUSD",1693583004420,37.77,19.46,19.447,0.802]
["bitfinex","SOLUSD",1693583004610,33.922,19.457,19.447,0.802]
["bitfinex","SOLUSD",1693583004915,33.922,19.457,19.446,0.802]
["bitfinex","SOLUSD",1693583005824,99.616,19.456,19.446,0.802]
["bitfinex","SOLUSD",1693583006123,8.018,19.455,19.446,0.802]
["bitfinex","SOLUSD",1693583006620,99.616,19.456,19.446,6.458]
["bitfinex","SOLUSD",1693583006820,99.616,19.456,19.449,3.393]
["bitfinex","SOLUSD",1693583009211,41.44719453,19.466,19.449,3.393]
["bitfinex","SOLUSD",1693583009415,8.015,19.463,19.449,9.048]
["bitfinex","SOLUSD",1693583009618,8.015,19.463,19.45,55.0]
["bitfinex","SOLUSD",1693583009816,8.015,19.463,19.453,0.801]
["bitfinex","SOLUSD",1693583011422,101.7845,19.465,19.453,0.801]
["bitfinex","SOLUSD",1693583011629,101.7845,19.465,19.453,55.801]
["bitfinex","SOLUSD",1693583012009,8.014,19.465,19.453,55.801]
["bitfinex","SOLUSD",1693583017729,8.014,19.465,19.453,55.0]
["bitfinex","SOLUSD",1693583018035,24.37342566,19.464,19.447,0.802]
["bitfinex","SOLUSD",1693583018235,33.916,19.459,19.447,0.802]
["bitfinex","SOLUSD",1693583018423,33.916,19.459,19.446,15.9994293]
["bitfinex","SOLUSD",1693583019831,33.916,19.459,19.446,0.802]
["bitfinex","SOLUSD",1693583020428,90.445,19.459,19.446,0.802]
["bitfinex","SOLUSD",1693583020925,90.445,19.459,19.443,41.41902312]
["bitfinex","SOLUSD",1693583021234,24.37342566,19.458,19.438,15.25771604]
["bitfinex","SOLUSD",1693583021419,33.928,19.453,19.441,0.802]
["bitfinex","SOLUSD",1693583022831,33.928,19.453,19.441,20.802]
["bitfinex","SOLUSD",1693583023132,33.928,19.453,19.441,0.802]
["bitfinex","SOLUSD",1693583023330,37.77,19.45,19.441,0.802]
["bitfinex","SOLUSD",1693583023741,77.143,19.457,19.441,0.802]
["bitfinex","SOLUSD",1693583024042,8.018,19.455,19.441,0.802]
["bitfinex","SOLUSD",1693583024927,8.018,19.455,19.441,55.802]
["bitfinex","SOLUSD",1693583026638,8.018,19.455,19.441,0.802]
["bitfinex","SOLUSD",1693583027927,8.018,19.455,19.441,55.802]
["bitfinex","SOLUSD",1693583032726,63.669,19.46,19.442,20.0]
["bitfinex","SOLUSD",1693583032926,8.017,19.458,19.447,3.393]
["bitfinex","SOLUSD",1693583033539,8.016,19.459,19.447,9.049]
["bitfinex","SOLUSD",1693583033731,8.016,19.459,19.448,55.0]
["bitfinex","SOLUSD",1693583033935,8.016,19.459,19.45,0.802]
["bitfinex","SOLUSD",1693583041434,90.0422,19.461,19.45,0.802]
["bitfinex","SOLUSD",1693583041641,90.0422,19.461,19.45,55.802]
["bitfinex","SOLUSD",1693583042142,98.0582,19.461,19.45,55.802]
["bitfinex","SOLUSD",1693583042341,37.78,19.46,19.45,55.802]
["bitfinex","SOLUSD",1693583042740,45.796,19.46,19.45,0.802]
["bitfinex","SOLUSD",1693583042929,45.796,19.46,19.45,3.393]
["bitfinex","SOLUSD",1693583043243,45.796,19.46,19.45,0.802]
["bitfinex","SOLUSD",1693583046548,51.24,19.459,19.442,108.378182]
["bitfinex","SOLUSD",1693583046731,37.78,19.45,19.442,66.889236]
["bitfinex","SOLUSD",1693583046931,45.8,19.45,19.443,0.802]
["bitfinex","SOLUSD",1693583047242,8.02,19.452,19.443,0.802]
["bitfinex","SOLUSD",1693583047639,25.905,19.456,19.443,0.802]
["bitfinex","SOLUSD",1693583047846,37.82,19.46,19.443,6.459]
["bitfinex","SOLUSD",1693583048043,37.82,19.46,19.443,61.459]
["bitfinex","SOLUSD",1693583048246,8.017,19.458,19.448,0.802]
["bitfinex","SOLUSD",1693583048843,8.017,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693583049044,8.017,19.458,19.445,55.0]
["bitfinex","SOLUSD",1693583049549,64.549,19.458,19.446,0.802]
["bitfinex","SOLUSD",1693583051547,8.017,19.458,19.446,0.802]
["bitfinex","SOLUSD",1693583051845,8.017,19.458,19.422,26.47581327]
["bitfinex","SOLUSD",1693583051846,51.24,19.456,19.422,26.47581327]
["bitfinex","SOLUSD",1693583052047,8.022,19.446,19.435,0.802]
["bitfinex","SOLUSD",1693583052231,8.022,19.446,19.42,465.57581327]
["bitfinex","SOLUSD",1693583052232,8.022,19.446,19.433,15.68474982]
["bitfinex","SOLUSD",1693583053041,8.022,19.446,19.433,14.88274982]
["bitfinex","SOLUSD",1693583053240,8.022,19.446,19.434,20.0]
["bitfinex","SOLUSD",1693583053449,37.82,19.44,19.433,14.88274982]
["bitfinex","SOLUSD",1693583053654,8.025,19.438,19.433,14.88274982]
["bitfinex","SOLUSD",1693583055940,8.025,19.438,19.43,0.802]
["bitfinex","SOLUSD",1693583056139,99.2446,19.439,19.43,0.802]
["bitfinex","SOLUSD",1693583057152,107.2696,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583057644,99.2446,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583058043,99.2446,19.439,19.429,55.802]
["bitfinex","SOLUSD",1693583058450,107.2696,19.439,19.429,55.802]
["bitfinex","SOLUSD",1693583058643,99.2446,19.439,19.429,55.802]
["bitfinex","SOLUSD",1693583058848,99.2446,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583059052,99.2446,19.439,19.432,0.802]
["bitfinex","SOLUSD",1693583061245,77.157,19.447,19.432,0.802]
["bitfinex","SOLUSD",1693583061564,8.023,19.444,19.432,0.802]
["bitfinex","SOLUSD",1693583061858,96.3015,19.446,19.432,26.462]
["bitfinex","SOLUSD",1693583062064,96.3015,19.446,19.433,55.0]
["bitfinex","SOLUSD",1693583062246,96.3015,19.446,19.436,9.054]
["bitfinex","SOLUSD",1693583062446,96.3015,19.446,19.437,55.0]
["bitfinex","SOLUSD",1693583062751,96.3015,19.446,19.439,0.802]
["bitfinex","SOLUSD",1693583067160,45.84,19.45,19.439,0.802]
["bitfinex","SOLUSD",1693583067161,37.82,19.45,19.439,0.802]
["bitfinex","SOLUSD",1693583068361,37.82,19.45,19.439,55.802]
["bitfinex","SOLUSD",1693583069662,90.5664,19.452,19.439,55.802]
["bitfinex","SOLUSD",1693583070668,8.019,19.454,19.439,55.802]
["bitfinex","SOLUSD",1693583072752,8.017,19.458,19.439,55.802]
["bitfinex","SOLUSD",1693583072953,8.017,19.459,19.445,9.049]
["bitfinex","SOLUSD",1693583073156,8.017,19.458,19.449,0.802]
["bitfinex","SOLUSD",1693583076467,106.1835,19.459,19.449,0.802]
["bitfinex","SOLUSD",1693583078474,132.0835,19.459,19.449,0.802]
["bitfinex","SOLUSD",1693583079069,106.1835,19.459,19.449,0.802]
["bitfinex","SOLUSD",1693583080570,106.1835,19.459,19.449,3.393]
["bitfinex","SOLUSD",1693583080770,106.1835,19.459,19.449,58.393]
["bitfinex","SOLUSD",1693583081663,106.1835,19.459,19.449,3.393]
["bitfinex","SOLUSD",1693583081976,45.836,19.46,19.449,3.393]
["bitfinex","SOLUSD",1693583082175,144.6847,19.46,19.449,3.393]
["bitfinex","SOLUSD",1693583088785,169.05812566,19.46,19.446,2.591]
["bitfinex","SOLUSD",1693583088988,225.58412566,19.46,19.449,0.802]
["bitfinex","SOLUSD",1693583089285,225.58412566,19.46,19.446,2.591]
["bitfinex","SOLUSD",1693583089486,225.58412566,19.46,19.448,0.802]
["bitfinex","SOLUSD",1693583089875,225.58412566,19.46,19.447,0.802]
["bitfinex","SOLUSD",1693583090083,24.37342566,19.459,19.443,20.802]
["bitfinex","SOLUSD",1693583090286,90.468,19.455,19.443,20.802]
["bitfinex","SOLUSD",1693583090584,90.468,19.455,19.437,5.659]
["bitfinex","SOLUSD",1693583090772,37.82,19.45,19.435,0.802]
["bitfinex","SOLUSD",1693583090976,33.94,19.446,19.435,0.802]
["bitfinex","SOLUSD",1693583091174,33.94,19.446,19.434,0.802]
["bitfinex","SOLUSD",1693583091484,58.31342566,19.446,19.434,0.802]
["bitfinex","SOLUSD",1693583092582,8.023,19.443,19.434,0.802]
["bitfinex","SOLUSD",1693583094182,90.5416,19.445,19.434,0.802]
["bitfinex","SOLUSD",1693583094379,8.023,19.444,19.434,0.802]
["bitfinex","SOLUSD",1693583094576,90.5416,19.445,19.434,0.802]
["bitfinex","SOLUSD",1693583094884,90.5416,19.445,19.434,75.802]
["bitfinex","SOLUSD",1693583095878,8.022,19.446,19.434,75.802]
["bitfinex","SOLUSD",1693583096187,8.022,19.447,19.434,75.802]
["bitfinex","SOLUSD",1693583097372,8.021,19.448,19.434,75.802]
["bitfinex","SOLUSD",1693583098383,37.82,19.45,19.434,75.802]
["bitfinex","SOLUSD",1693583098689,8.021,19.449,19.434,75.802]
["bitfinex","SOLUSD",1693583102592,45.84,19.45,19.434,75.802]
["bitfinex","SOLUSD",1693583102789,71.752,19.45,19.434,75.802]
["bitfinex","SOLUSD",1693583105185,45.84,19.45,19.434,75.802]
["bitfinex","SOLUSD",1693583106192,153.635,19.45,19.434,61.45254039]
["bitfinex","SOLUSD",1693583106402,178.00842566,19.45,19.434,0.802]
["bitfinex","SOLUSD",1693583106703,68.56506464,19.449,19.431,0.802]
["bitfinex","SOLUSD",1693583106995,90.517,19.444,19.431,0.802]
["bitfinex","SOLUSD",1693583107999,90.517,19.444,19.431,55.802]
["bitfinex","SOLUSD",1693583110699,90.517,19.444,19.431,58.395]
["bitfinex","SOLUSD",1693583111200,90.517,19.444,19.431,55.802]
["bitfinex","SOLUSD",1693583111500,90.517,19.444,19.431,0.802]
["bitfinex","SOLUSD",1693583112198,90.517,19.444,19.431,55.802]
["bitfinex","SOLUSD",1693583113089,90.517,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693583113496,37.82,19.44,19.429,0.802]
["bitfinex","SOLUSD",1693583113701,8.026,19.437,19.428,0.802]
["bitfinex","SOLUSD",1693583116099,98.8328,19.437,19.428,0.802]
["bitfinex","SOLUSD",1693583119403,98.8328,19.437,19.427,0.802]
["bitfinex","SOLUSD",1693583119604,98.8328,19.437,19.426,0.803]
["bitfinex","SOLUSD",1693583120800,20.0,19.436,19.42,5.663]
["bitfinex","SOLUSD",1693583121002,8.028,19.432,19.421,57.595]
["bitfinex","SOLUSD",1693583121907,20.0,19.436,19.4,37.82]
["bitfinex","SOLUSD",1693583121908,8.03,19.427,19.4,37.82]
["bitfinex","SOLUSD",1693583122100,8.03,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583122514,97.9728,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583122700,97.9728,19.429,19.417,6.468]
["bitfinex","SOLUSD",1693583123415,97.9728,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693583123612,97.9728,19.429,19.421,0.803]
["bitfinex","SOLUSD",1693583124306,106.0018,19.429,19.41,10.252]
["bitfinex","SOLUSD",1693583124618,162.6178,19.429,19.416,0.803]
["bitfinex","SOLUSD",1693583126317,37.82,19.43,19.416,0.803]
["bitfinex","SOLUSD",1693583126524,8.026,19.437,19.416,16.717]
["bitfinex","SOLUSD",1693583126702,8.026,19.437,19.417,75.0]
["bitfinex","SOLUSD",1693583126903,8.026,19.437,19.423,9.06]
["bitfinex","SOLUSD",1693583127107,8.026,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693583127307,33.955,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693583127602,58.32842566,19.437,19.423,0.803]
["bitfinex","SOLUSD",1693583127804,122.83942566,19.436,19.421,0.803]
["bitfinex","SOLUSD",1693583128002,37.82,19.43,19.42,0.803]
["bitfinex","SOLUSD",1693583128218,8.028,19.431,19.422,0.803]
["bitfinex","SOLUSD",1693583131510,8.028,19.432,19.422,0.803]
["bitfinex","SOLUSD",1693583131811,8.026,19.436,19.422,0.803]
["bitfinex","SOLUSD",1693583139005,24.37342566,19.435,19.422,16.31432852]
["bitfinex","SOLUSD",1693583139207,8.028,19.432,19.422,16.31432852]
["bitfinex","SOLUSD",1693583139408,8.028,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583139620,50.30642566,19.435,19.424,3.397]
["bitfinex","SOLUSD",1693583139925,8.027,19.433,19.424,0.803]
["bitfinex","SOLUSD",1693583144110,24.37342566,19.435,19.424,3.397]
["bitfinex","SOLUSD",1693583144314,8.026,19.437,19.424,64.06]
["bitfinex","SOLUSD",1693583144720,8.026,19.437,19.424,58.397]
["bitfinex","SOLUSD",1693583146227,8.026,19.437,19.424,55.803]
["bitfinex","SOLUSD",1693583146432,59.266,19.437,19.424,0.803]
["bitfinex","SOLUSD",1693583146732,83.27981873,19.437,19.424,0.803]
["bitfinex","SOLUSD",1693583147713,83.27981873,19.437,19.424,55.803]
["bitfinex","SOLUSD",1693583149118,83.27981873,19.437,19.424,0.803]
["bitfinex","SOLUSD",1693583149325,51.24,19.435,19.419,0.803]
["bitfinex","SOLUSD",1693583149634,37.82,19.43,19.417,0.803]
["bitfinex","SOLUSD",1693583149819,33.974,19.427,19.416,0.803]
["bitfinex","SOLUSD",1693583150021,8.03,19.427,19.416,0.803]
["bitfinex","SOLUSD",1693583150328,93.1127,19.429,19.416,0.803]
["bitfinex","SOLUSD",1693583150715,93.1127,19.429,19.416,55.803]
["bitfinex","SOLUSD",1693583151227,101.1417,19.429,19.416,55.803]
["bitfinex","SOLUSD",1693583152134,101.1417,19.429,19.416,0.803]
["bitfinex","SOLUSD",1693583153232,152.3817,19.429,19.416,0.803]
["bitfinex","SOLUSD",1693583157029,152.3817,19.429,19.415,55.0]
["bitfinex","SOLUSD",1693583157329,152.3817,19.429,19.415,0.803]
["bitfinex","SOLUSD",1693583158538,152.3817,19.429,19.415,55.803]
["bitfinex","SOLUSD",1693583161722,208.9977,19.429,19.415,55.803]
["bitfinex","SOLUSD",1693583162225,101.1417,19.429,19.415,61.468]
["bitfinex","SOLUSD",1693583163642,93.1127,19.429,19.415,61.468]
["bitfinex","SOLUSD",1693583163831,37.82,19.44,19.415,61.468]
["bitfinex","SOLUSD",1693583164031,8.026,19.436,19.415,61.468]
["bitfinex","SOLUSD",1693583165644,51.24,19.435,19.415,61.468]
["bitfinex","SOLUSD",1693583165854,8.029,19.43,19.415,61.468]
["bitfinex","SOLUSD",1693583166235,94.5087,19.434,19.415,61.468]
["bitfinex","SOLUSD",1693583166437,8.027,19.433,19.415,61.468]
["bitfinex","SOLUSD",1693583167549,8.03,19.426,19.415,55.803]
["bitfinex","SOLUSD",1693583168434,8.03,19.427,19.415,55.803]
["bitfinex","SOLUSD",1693583170947,8.029,19.429,19.415,55.803]
["bitfinex","SOLUSD",1693583172640,77.175,19.433,19.415,55.803]
["bitfinex","SOLUSD",1693583173751,8.028,19.431,19.415,55.803]
["bitfinex","SOLUSD",1693583175849,77.172,19.436,19.415,55.803]
["bitfinex","SOLUSD",1693583176044,56.591,19.438,19.415,55.803]
["bitfinex","SOLUSD",1693583176045,8.025,19.438,19.423,19.305]
["bitfinex","SOLUSD",1693583176352,8.025,19.438,19.427,3.396]
["bitfinex","SOLUSD",1693583176353,8.026,19.436,19.427,3.396]
["bitfinex","SOLUSD",1693583176543,8.026,19.436,19.427,0.802]
["bitfinex","SOLUSD",1693583177144,8.026,19.436,19.427,3.396]
["bitfinex","SOLUSD",1693583178138,8.026,19.436,19.427,0.802]
["bitfinex","SOLUSD",1693583182958,104.9304,19.437,19.427,0.802]
["bitfinex","SOLUSD",1693583183157,104.9304,19.437,19.427,55.802]
["bitfinex","SOLUSD",1693583183763,8.026,19.437,19.427,55.802]
["bitfinex","SOLUSD",1693583185553,8.026,19.437,19.427,0.802]
["bitfinex","SOLUSD",1693583185761,8.026,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693583186465,8.026,19.437,19.424,0.803]
["bitfinex","SOLUSD",1693583187046,8.026,19.437,19.424,55.803]
["bitfinex","SOLUSD",1693583189164,8.026,19.437,19.424,0.803]
["bitfinex","SOLUSD",1693583189667,59.266,19.437,19.42,2.595]
["bitfinex","SOLUSD",1693583189853,37.82,19.43,19.418,2.595]
["bitfinex","SOLUSD",1693583190052,8.029,19.428,19.421,0.803]
["bitfinex","SOLUSD",1693583191050,8.029,19.428,19.414,25.80364072]
["bitfinex","SOLUSD",1693583191373,8.029,19.428,19.418,0.803]
["bitfinex","SOLUSD",1693583193152,8.029,19.428,19.417,0.803]
["bitfinex","SOLUSD",1693583193357,8.029,19.428,19.413,22.596]
["bitfinex","SOLUSD",1693583194165,8.029,19.428,19.416,0.803]
["bitfinex","SOLUSD",1693583194566,8.031,19.425,19.416,0.803]
["bitfinex","SOLUSD",1693583195072,93.5001,19.427,19.416,0.803]
["bitfinex","SOLUSD",1693583195455,8.031,19.425,19.416,0.803]
["bitfinex","SOLUSD",1693583204575,144.7401,19.427,19.416,0.803]
["bitfinex","SOLUSD",1693583204780,152.7701,19.427,19.416,6.468]
["bitfinex","SOLUSD",1693583204967,152.7701,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693583205273,152.7701,19.427,19.42,0.803]
["bitfinex","SOLUSD",1693583206378,152.7701,19.427,19.417,2.595]
["bitfinex","SOLUSD",1693583206676,152.7701,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583207257,93.5001,19.427,19.417,6.468]
["bitfinex","SOLUSD",1693583207461,93.5001,19.427,19.42,3.398]
["bitfinex","SOLUSD",1693583207760,93.5001,19.427,19.42,58.398]
["bitfinex","SOLUSD",1693583207964,93.5001,19.427,19.421,55.0]
["bitfinex","SOLUSD",1693583208173,25.937,19.432,19.421,0.803]
["bitfinex","SOLUSD",1693583208366,8.028,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693583212376,97.178,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693583214979,97.178,19.43,19.418,0.803]
["bitfinex","SOLUSD",1693583217076,51.24,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583217269,8.03,19.426,19.417,0.803]
["bitfinex","SOLUSD",1693583219792,8.03,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693583220091,8.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693583220290,8.03,19.426,19.416,0.803]
["bitfinex","SOLUSD",1693583222086,59.27,19.426,19.416,0.803]
["bitfinex","SOLUSD",1693583222398,51.24,19.426,19.416,0.803]
["bitfinex","SOLUSD",1693583222572,37.91,19.43,19.416,16.717]
["bitfinex","SOLUSD",1693583222777,90.319,19.431,19.416,16.717]
["bitfinex","SOLUSD",1693583222778,90.319,19.431,19.417,55.0]
["bitfinex","SOLUSD",1693583222981,90.319,19.431,19.421,9.061]
["bitfinex","SOLUSD",1693583223185,90.319,19.431,19.421,3.398]
["bitfinex","SOLUSD",1693583223383,98.347,19.431,19.421,0.803]
["bitfinex","SOLUSD",1693583224271,8.028,19.431,19.421,0.803]
["bitfinex","SOLUSD",1693583224985,25.934,19.434,19.421,0.803]
["bitfinex","SOLUSD",1693583225188,37.91,19.44,19.421,32.26964072]
["bitfinex","SOLUSD",1693583225489,8.025,19.439,19.422,75.0]
["bitfinex","SOLUSD",1693583225678,8.025,19.439,19.427,3.397]
["bitfinex","SOLUSD",1693583226174,64.612,19.439,19.422,20.0]
["bitfinex","SOLUSD",1693583226370,64.612,19.439,19.424,0.803]
["bitfinex","SOLUSD",1693583226686,8.025,19.439,19.424,0.803]
["bitfinex","SOLUSD",1693583226888,8.025,19.439,19.424,20.803]
["bitfinex","SOLUSD",1693583227094,59.265,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693583227299,8.025,19.439,19.428,0.802]
["bitfinex","SOLUSD",1693583227480,64.612,19.439,19.427,0.802]
["bitfinex","SOLUSD",1693583228684,64.612,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693583228994,76.47149,19.439,19.425,0.803]
["bitfinex","SOLUSD",1693583230000,51.24,19.438,19.422,20.0]
["bitfinex","SOLUSD",1693583230191,33.961,19.434,19.424,0.803]
["bitfinex","SOLUSD",1693583230391,33.961,19.434,19.424,20.803]
["bitfinex","SOLUSD",1693583230896,8.027,19.434,19.424,20.803]
["bitfinex","SOLUSD",1693583231899,8.027,19.434,19.425,55.0]
["bitfinex","SOLUSD",1693583232102,8.027,19.434,19.427,0.802]
["bitfinex","SOLUSD",1693583232396,33.96,19.434,19.424,20.0]
["bitfinex","SOLUSD",1693583232592,33.96,19.434,19.422,22.594]
["bitfinex","SOLUSD",1693583232792,33.96,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693583232996,33.96,19.434,19.424,20.0]
["bitfinex","SOLUSD",1693583233503,33.96,19.434,19.425,0.803]
["bitfinex","SOLUSD",1693583233889,33.96,19.434,19.424,0.803]
["bitfinex","SOLUSD",1693583234087,33.96,19.434,19.423,0.803]
["bitfinex","SOLUSD",1693583234286,92.3969,19.433,19.423,0.803]
["bitfinex","SOLUSD",1693583234488,8.028,19.43,19.423,0.803]
["bitfinex","SOLUSD",1693583234785,100.4239,19.433,19.423,0.803]
["bitfinex","SOLUSD",1693583240003,100.4239,19.433,19.406,2.597]
["bitfinex","SOLUSD",1693583240004,51.24,19.429,19.406,2.597]
["bitfinex","SOLUSD",1693583240205,90.617,19.423,19.408,0.803]
["bitfinex","SOLUSD",1693583240405,90.617,19.423,19.407,0.803]
["bitfinex","SOLUSD",1693583240611,93.8968,19.422,19.406,0.803]
["bitfinex","SOLUSD",1693583240796,33.989,19.418,19.406,0.803]
["bitfinex","SOLUSD",1693583241504,8.034,19.418,19.406,0.803]
["bitfinex","SOLUSD",1693583244313,8.034,19.418,19.406,55.803]
["bitfinex","SOLUSD",1693583244827,37.88,19.42,19.406,55.803]
["bitfinex","SOLUSD",1693583244999,93.8968,19.422,19.406,66.057]
["bitfinex","SOLUSD",1693583245616,0.80299999,19.424,19.406,66.057]
["bitfinex","SOLUSD",1693583245912,0.80299999,19.428,19.412,19.316]
["bitfinex","SOLUSD",1693583246099,0.80299999,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693583246296,0.80299999,19.428,19.417,3.398]
["bitfinex","SOLUSD",1693583246602,0.80299999,19.428,19.417,58.398]
["bitfinex","SOLUSD",1693583247392,8.83199999,19.428,19.417,58.398]
["bitfinex","SOLUSD",1693583247594,8.029,19.428,19.417,58.398]
["bitfinex","SOLUSD",1693583248204,8.029,19.429,19.417,58.398]
["bitfinex","SOLUSD",1693583248412,0.80299999,19.428,19.417,58.398]
["bitfinex","SOLUSD",1693583249323,8.83199999,19.428,19.417,58.398]
["bitfinex","SOLUSD",1693583249514,8.029,19.428,19.417,55.803]
["bitfinex","SOLUSD",1693583249718,0.80299999,19.427,19.417,55.803]
["bitfinex","SOLUSD",1693583249918,8.03,19.425,19.417,55.803]
["bitfinex","SOLUSD",1693583250401,0.80299999,19.428,19.417,55.803]
["bitfinex","SOLUSD",1693583250602,8.03,19.426,19.417,55.803]
["bitfinex","SOLUSD",1693583251500,8.03,19.426,19.417,0.803]
["bitfinex","SOLUSD",1693583251709,0.80299999,19.425,19.417,0.803]
["bitfinex","SOLUSD",1693583252216,0.80299999,19.426,19.417,0.803]
["bitfinex","SOLUSD",1693583252515,0.80299999,19.428,19.417,0.803]
["bitfinex","SOLUSD",1693583253102,0.80299999,19.429,19.417,3.398]
["bitfinex","SOLUSD",1693583253503,0.80299999,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583253698,8.031,19.425,19.417,0.803]
["bitfinex","SOLUSD",1693583254201,0.80299999,19.425,19.417,0.803]
["bitfinex","SOLUSD",1693583258220,8.83299999,19.425,19.417,0.803]
["bitfinex","SOLUSD",1693583258818,34.77799999,19.425,19.414,43.03690004]
["bitfinex","SOLUSD",1693583259021,34.77799999,19.425,19.414,0.803]
["bitfinex","SOLUSD",1693583260424,34.77799999,19.425,19.414,55.803]
["bitfinex","SOLUSD",1693583261023,34.77799999,19.425,19.414,0.803]
["bitfinex","SOLUSD",1693583261209,34.77799999,19.425,19.414,55.803]
["bitfinex","SOLUSD",1693583263814,8.83299999,19.425,19.414,55.803]
["bitfinex","SOLUSD",1693583264624,0.80299999,19.425,19.414,55.803]
["bitfinex","SOLUSD",1693583264813,0.80299999,19.425,19.414,61.469]
["bitfinex","SOLUSD",1693583265615,0.80299999,19.426,19.414,61.469]
["bitfinex","SOLUSD",1693583265813,0.80299999,19.426,19.414,71.719]
["bitfinex","SOLUSD",1693583266028,0.80299999,19.432,19.414,71.719]
["bitfinex","SOLUSD",1693583266212,8.83099999,19.432,19.414,71.719]
["bitfinex","SOLUSD",1693583266710,0.80299999,19.432,19.414,71.719]
["bitfinex","SOLUSD",1693583266912,10.92664759,19.433,19.415,0.80299999]
["bitfinex","SOLUSD",1693583267226,18.95364759,19.433,19.42,0.803]
["bitfinex","SOLUSD",1693583267819,99.57146632,19.433,19.42,0.803]
["bitfinex","SOLUSD",1693583268235,93.362,19.432,19.42,0.803]
["bitfinex","SOLUSD",1693583268425,8.029,19.429,19.42,0.803]
["bitfinex","SOLUSD",1693583271316,8.029,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693583271529,64.645,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583272329,115.885,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583272936,24.01381873,19.428,19.415,0.803]
["bitfinex","SOLUSD",1693583273228,33.977,19.425,19.415,0.803]
["bitfinex","SOLUSD",1693583274022,97.7797,19.424,19.415,0.803]
["bitfinex","SOLUSD",1693583274229,97.7797,19.424,19.414,0.803]
["bitfinex","SOLUSD",1693583274230,8.032,19.423,19.414,0.803]
["bitfinex","SOLUSD",1693583276035,123.7267,19.424,19.414,0.803]
["bitfinex","SOLUSD",1693583276036,97.7797,19.424,19.414,0.803]
["bitfinex","SOLUSD",1693583276229,97.7797,19.424,19.414,55.803]
["bitfinex","SOLUSD",1693583276534,105.8107,19.424,19.414,0.803]
["bitfinex","SOLUSD",1693583276739,8.031,19.424,19.414,55.803]
["bitfinex","SOLUSD",1693583280534,147.8197,19.426,19.414,55.803]
["bitfinex","SOLUSD",1693583280535,96.5797,19.426,19.414,55.803]
["bitfinex","SOLUSD",1693583280722,8.028,19.43,19.415,0.80299999]
["bitfinex","SOLUSD",1693583280924,25.935,19.433,19.415,0.80299999]
["bitfinex","SOLUSD",1693583280925,8.028,19.431,19.415,0.80299999]
["bitfinex","SOLUSD",1693583281236,8.028,19.431,19.421,3.398]
["bitfinex","SOLUSD",1693583281436,33.965,19.431,19.421,0.803]
["bitfinex","SOLUSD",1693583282630,8.028,19.431,19.421,0.803]
["bitfinex","SOLUSD",1693583284434,8.028,19.431,19.42,0.803]
["bitfinex","SOLUSD",1693583285039,37.88,19.43,19.42,0.803]
["bitfinex","SOLUSD",1693583285232,8.03,19.427,19.42,0.803]
["bitfinex","SOLUSD",1693583285540,8.03,19.427,19.414,2.596]
["bitfinex","SOLUSD",1693583285930,33.973,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583286245,8.03,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583289623,77.73153124,19.44,19.417,0.803]
["bitfinex","SOLUSD",1693583289823,77.73153124,19.44,19.42,37.88]
["bitfinex","SOLUSD",1693583289824,37.88,19.44,19.42,37.88]
["bitfinex","SOLUSD",1693583290029,8.023,19.442,19.425,19.303]
["bitfinex","SOLUSD",1693583290232,19.88449,19.439,19.426,0.80299999]
["bitfinex","SOLUSD",1693583290532,19.88449,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583290921,8.025,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583291141,8.024,19.44,19.429,0.802]
["bitfinex","SOLUSD",1693583291338,8.025,19.439,19.429,0.802]
["bitfinex","SOLUSD",1693583291536,8.024,19.441,19.429,0.802]
["bitfinex","SOLUSD",1693583291740,8.024,19.44,19.429,0.802]
["bitfinex","SOLUSD",1693583294024,8.024,19.44,19.428,55.802]
["bitfinex","SOLUSD",1693583295138,8.024,19.44,19.428,0.802]
["bitfinex","SOLUSD",1693583296040,147.0106,19.444,19.428,6.463]
["bitfinex","SOLUSD",1693583296041,8.023,19.443,19.428,6.463]
["bitfinex","SOLUSD",1693583296247,121.6916,19.444,19.429,55.75672153]
["bitfinex","SOLUSD",1693583296538,8.024,19.442,19.43,55.802]
["bitfinex","SOLUSD",1693583298737,6.524,19.442,19.43,55.802]
["bitfinex","SOLUSD",1693583299748,51.24,19.441,19.422,0.803]
["bitfinex","SOLUSD",1693583300045,33.958,19.436,19.422,0.803]
["bitfinex","SOLUSD",1693583300232,8.025,19.437,19.422,7.26899999]
["bitfinex","SOLUSD",1693583300433,8.025,19.437,19.427,0.802]
["bitfinex","SOLUSD",1693583301255,8.025,19.438,19.427,0.802]
["bitfinex","SOLUSD",1693583302044,51.24,19.442,19.427,0.802]
["bitfinex","SOLUSD",1693583302346,95.7706,19.444,19.427,6.464]
["bitfinex","SOLUSD",1693583302530,95.7706,19.444,19.428,55.80299999]
["bitfinex","SOLUSD",1693583302844,103.7936,19.444,19.43,0.802]
["bitfinex","SOLUSD",1693583306646,103.7936,19.444,19.43,6.463]
["bitfinex","SOLUSD",1693583306848,103.7936,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693583307143,103.7936,19.444,19.434,0.802]
["bitfinex","SOLUSD",1693583307735,95.7706,19.444,19.434,0.802]
["bitfinex","SOLUSD",1693583307939,51.24,19.447,19.434,0.802]
["bitfinex","SOLUSD",1693583307940,51.24,19.447,19.434,6.462]
["bitfinex","SOLUSD",1693583308250,59.26,19.451,19.434,6.462]
["bitfinex","SOLUSD",1693583308446,8.019,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693583308759,104.8511,19.452,19.44,3.394]
["bitfinex","SOLUSD",1693583308946,104.8511,19.452,19.439,0.802]
["bitfinex","SOLUSD",1693583309449,104.8511,19.452,19.438,0.802]
["bitfinex","SOLUSD",1693583309644,104.8511,19.452,19.437,0.802]
["bitfinex","SOLUSD",1693583309944,104.8511,19.452,19.436,0.802]
["bitfinex","SOLUSD",1693583310130,8.019,19.452,19.436,0.802]
["bitfinex","SOLUSD",1693583310335,96.8321,19.451,19.436,0.802]
["bitfinex","SOLUSD",1693583310533,122.7431,19.451,19.436,0.802]
["bitfinex","SOLUSD",1693583311547,8.021,19.449,19.436,0.802]
["bitfinex","SOLUSD",1693583311748,8.021,19.449,19.435,55.802]
["bitfinex","SOLUSD",1693583312049,88.59281873,19.449,19.433,41.52263374]
["bitfinex","SOLUSD",1693583312243,88.59281873,19.449,19.426,40.15248033]
["bitfinex","SOLUSD",1693583312244,24.01381873,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693583312447,33.943,19.444,19.434,20.0]
["bitfinex","SOLUSD",1693583313049,33.943,19.444,19.433,20.0]
["bitfinex","SOLUSD",1693583314250,33.943,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693583316348,24.01381873,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693583316654,24.01381873,19.448,19.428,40.72053524]
["bitfinex","SOLUSD",1693583316655,33.943,19.444,19.428,40.72053524]
["bitfinex","SOLUSD",1693583316858,33.943,19.444,19.429,0.80299999]
["bitfinex","SOLUSD",1693583317052,24.01381873,19.444,19.422,20.80299999]
["bitfinex","SOLUSD",1693583317352,8.025,19.439,19.428,0.802]
["bitfinex","SOLUSD",1693583318252,8.025,19.439,19.425,0.803]
["bitfinex","SOLUSD",1693583318443,8.025,19.439,19.422,0.80299999]
["bitfinex","SOLUSD",1693583318644,8.025,19.439,19.424,0.803]
["bitfinex","SOLUSD",1693583318844,37.88,19.44,19.422,0.80299999]
["bitfinex","SOLUSD",1693583319040,8.025,19.439,19.424,0.803]
["bitfinex","SOLUSD",1693583321639,8.025,19.439,19.423,0.803]
["bitfinex","SOLUSD",1693583322061,8.025,19.439,19.423,21.60599999]
["bitfinex","SOLUSD",1693583322258,8.025,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693583322560,8.025,19.439,19.425,20.80299999]
["bitfinex","SOLUSD",1693583322756,8.025,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693583324248,8.025,19.439,19.426,55.803]
["bitfinex","SOLUSD",1693583326063,64.612,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693583326261,51.24,19.437,19.421,20.80299999]
["bitfinex","SOLUSD",1693583326568,55.0,19.438,19.41,189.4]
["bitfinex","SOLUSD",1693583326569,90.57,19.433,19.413,3.39899999]
["bitfinex","SOLUSD",1693583326750,90.57,19.433,19.416,0.803]
["bitfinex","SOLUSD",1693583327356,90.57,19.433,19.416,3.398]
["bitfinex","SOLUSD",1693583327559,96.095,19.432,19.416,3.398]
["bitfinex","SOLUSD",1693583327865,96.095,19.432,19.416,0.803]
["bitfinex","SOLUSD",1693583327866,8.029,19.428,19.416,0.803]
["bitfinex","SOLUSD",1693583329467,8.029,19.429,19.416,6.468]
["bitfinex","SOLUSD",1693583329671,8.029,19.429,19.417,55.80299999]
["bitfinex","SOLUSD",1693583329862,8.029,19.429,19.42,0.803]
["bitfinex","SOLUSD",1693583330758,8.028,19.43,19.42,0.803]
["bitfinex","SOLUSD",1693583332070,8.028,19.431,19.42,0.803]
["bitfinex","SOLUSD",1693583332264,96.095,19.432,19.42,7.26999999]
["bitfinex","SOLUSD",1693583332474,96.095,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693583332658,96.095,19.432,19.424,3.397]
["bitfinex","SOLUSD",1693583343077,104.123,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583343776,104.123,19.432,19.424,1.51151337]
["bitfinex","SOLUSD",1693583343978,104.123,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583344169,96.095,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583345160,104.123,19.432,19.424,1.44088278]
["bitfinex","SOLUSD",1693583345364,104.123,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583345679,96.095,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583346285,104.123,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583349875,96.095,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583350274,104.123,19.432,19.424,0.803]
["bitfinex","SOLUSD",1693583356796,8.025,19.439,19.424,29.06]
["bitfinex","SOLUSD",1693583356991,25.923,19.442,19.425,55.80299999]
["bitfinex","SOLUSD",1693583357194,8.025,19.439,19.43,0.802]
["bitfinex","SOLUSD",1693583361199,91.5305,19.441,19.43,0.802]
["bitfinex","SOLUSD",1693583361410,8.025,19.439,19.43,55.802]
["bitfinex","SOLUSD",1693583366596,8.024,19.44,19.43,55.802]
["bitfinex","SOLUSD",1693583370728,8.023,19.443,19.43,55.802]
["bitfinex","SOLUSD",1693583372212,32.03653261,19.443,19.43,55.802]
["bitfinex","SOLUSD",1693583376628,32.03653261,19.443,19.424,20.0]
["bitfinex","SOLUSD",1693583376629,37.86,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693583376833,90.556,19.436,19.425,0.80299999]
["bitfinex","SOLUSD",1693583377129,33.967,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693583377524,8.029,19.428,19.421,0.803]
["bitfinex","SOLUSD",1693583378131,95.1825,19.429,19.421,0.803]
["bitfinex","SOLUSD",1693583378132,103.2115,19.429,19.421,0.803]
["bitfinex","SOLUSD",1693583383533,103.2115,19.429,19.417,0.80299999]
["bitfinex","SOLUSD",1693583384036,103.2115,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583384932,51.24,19.428,19.417,0.803]
["bitfinex","SOLUSD",1693583385132,8.031,19.425,19.417,0.803]
["bitfinex","SOLUSD",1693583386227,95.1825,19.429,19.417,0.803]
["bitfinex","SOLUSD",1693583386534,8.03,19.427,19.417,0.803]
["bitfinex","SOLUSD",1693583387028,8.03,19.427,19.417,55.803]
["bitfinex","SOLUSD",1693583387229,103.2115,19.429,19.417,55.803]
["bitfinex","SOLUSD",1693583387421,95.1825,19.429,19.418,0.80299999]
["bitfinex","SOLUSD",1693583387628,103.2115,19.429,19.421,9.061]
["bitfinex","SOLUSD",1693583387928,103.2115,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583389337,95.1825,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583389539,103.2115,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583391535,95.1825,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583392336,103.2115,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583392929,95.1825,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583394842,103.2115,19.429,19.421,3.398]
["bitfinex","SOLUSD",1693583395835,103.2115,19.429,19.421,0.803]
["bitfinex","SOLUSD",1693583396042,129.1515,19.429,19.421,1.60599999]
["bitfinex","SOLUSD",1693583396240,129.1515,19.429,19.421,0.803]
["bitfinex","SOLUSD",1693583397545,51.24,19.424,19.412,0.803]
["bitfinex","SOLUSD",1693583397733,8.032,19.423,19.413,6.469]
["bitfinex","SOLUSD",1693583397933,8.032,19.423,19.413,9.065]
["bitfinex","SOLUSD",1693583399238,8.032,19.423,19.416,0.803]
["bitfinex","SOLUSD",1693583400046,51.24,19.424,19.416,0.803]
["bitfinex","SOLUSD",1693583400245,51.24,19.424,19.416,55.803]
["bitfinex","SOLUSD",1693583400541,59.271,19.424,19.416,55.803]
["bitfinex","SOLUSD",1693583401136,8.031,19.424,19.416,55.803]
["bitfinex","SOLUSD",1693583401331,59.27,19.425,19.416,0.803]
["bitfinex","SOLUSD",1693583401845,8.03,19.425,19.416,0.803]
["bitfinex","SOLUSD",1693583402037,51.24,19.427,19.416,0.803]
["bitfinex","SOLUSD",1693583402237,95.1825,19.429,19.416,1.60599999]
["bitfinex","SOLUSD",1693583402438,8.03,19.428,19.416,1.60599999]
["bitfinex","SOLUSD",1693583403330,103.2115,19.429,19.416,11.85499999]
["bitfinex","SOLUSD",1693583403544,103.2115,19.429,19.42,3.398]
["bitfinex","SOLUSD",1693583403856,95.1825,19.429,19.42,3.398]
["bitfinex","SOLUSD",1693583404149,95.1825,19.429,19.42,58.398]
["bitfinex","SOLUSD",1693583404540,103.2115,19.429,19.42,58.398]
["bitfinex","SOLUSD",1693583404742,129.1515,19.429,19.42,55.803]
["bitfinex","SOLUSD",1693583405146,129.1515,19.429,19.42,0.803]
["bitfinex","SOLUSD",1693583405347,129.1515,19.429,19.418,0.803]
["bitfinex","SOLUSD",1693583405536,129.1515,19.429,19.414,0.80299999]
["bitfinex","SOLUSD",1693583405537,129.1515,19.429,19.414,19.20099999]
["bitfinex","SOLUSD",1693583405737,4.94461036,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693583405945,8.031,19.425,19.418,0.803]
["bitfinex","SOLUSD",1693583406133,4.94461036,19.424,19.414,19.20099999]
["bitfinex","SOLUSD",1693583406336,8.032,19.421,19.414,0.803]
["bitfinex","SOLUSD",1693583408353,8.032,19.421,19.414,55.803]
["bitfinex","SOLUSD",1693583408651,8.032,19.421,19.415,55.0]
["bitfinex","SOLUSD",1693583408947,4.94461036,19.424,19.416,6.468]
["bitfinex","SOLUSD",1693583409152,4.94461036,19.424,19.417,55.0]
["bitfinex","SOLUSD",1693583409348,25.943,19.428,19.419,0.803]
["bitfinex","SOLUSD",1693583409349,8.03,19.425,19.419,0.803]
["bitfinex","SOLUSD",1693583410746,8.03,19.426,19.419,0.803]
["bitfinex","SOLUSD",1693583410948,4.94461036,19.425,19.419,0.803]
["bitfinex","SOLUSD",1693583411545,12.97461036,19.427,19.419,0.803]
["bitfinex","SOLUSD",1693583412042,12.97461036,19.427,19.419,6.467]
["bitfinex","SOLUSD",1693583412243,8.03,19.427,19.422,0.803]
["bitfinex","SOLUSD",1693583412465,4.94461036,19.426,19.422,0.803]
["bitfinex","SOLUSD",1693583413044,4.94461036,19.427,19.422,0.803]
["bitfinex","SOLUSD",1693583413340,4.94461036,19.43,19.422,55.803]
["bitfinex","SOLUSD",1693583413534,4.94461036,19.431,19.422,55.803]
["bitfinex","SOLUSD",1693583414153,89.17,19.43,19.411,10.251]
["bitfinex","SOLUSD",1693583414452,4.94461036,19.424,19.417,0.803]
["bitfinex","SOLUSD",1693583414843,4.94461036,19.424,19.407,10.253]
["bitfinex","SOLUSD",1693583415045,8.032,19.422,19.409,2.596]
["bitfinex","SOLUSD",1693583415250,4.94461036,19.421,19.406,15.08964451]
["bitfinex","SOLUSD",1693583415451,8.034,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583415955,8.033,19.418,19.409,0.803]
["bitfinex","SOLUSD",1693583418158,8.033,19.419,19.409,6.47]
["bitfinex","SOLUSD",1693583418749,4.94461036,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693583418950,4.94461036,19.418,19.412,0.803]
["bitfinex","SOLUSD",1693583418951,8.033,19.418,19.412,0.803]
["bitfinex","SOLUSD",1693583419460,8.033,19.418,19.409,2.596]
["bitfinex","SOLUSD",1693583419653,33.988,19.418,19.408,0.803]
["bitfinex","SOLUSD",1693583419854,4.94461036,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583420049,111.64771036,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583420245,103.61371036,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693583420450,103.61371036,19.417,19.403,10.255]
["bitfinex","SOLUSD",1693583420451,98.6691,19.417,19.406,10.254]
["bitfinex","SOLUSD",1693583420748,4.94461036,19.416,19.409,0.803]
["bitfinex","SOLUSD",1693583421847,98.6691,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583423454,4.94461036,19.416,19.409,0.803]
["bitfinex","SOLUSD",1693583424164,98.6691,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583424361,4.94461036,19.416,19.409,0.803]
["bitfinex","SOLUSD",1693583425459,98.6691,19.417,19.409,0.803]
["bitfinex","SOLUSD",1693583426164,4.94461036,19.416,19.409,0.803]
["bitfinex","SOLUSD",1693583429349,4.94461036,19.416,19.404,2.597]
["bitfinex","SOLUSD",1693583429552,4.94461036,19.416,19.403,0.803]
["bitfinex","SOLUSD",1693583429553,8.037,19.411,19.403,0.803]
["bitfinex","SOLUSD",1693583429754,51.24,19.415,19.403,0.803]
["bitfinex","SOLUSD",1693583429755,4.94461036,19.41,19.403,0.803]
["bitfinex","SOLUSD",1693583429968,4.94461036,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693583430169,8.038,19.408,19.399,0.804]
["bitfinex","SOLUSD",1693583430562,12.98261036,19.408,19.399,0.804]
["bitfinex","SOLUSD",1693583430769,12.98261036,19.408,19.399,3.402]
["bitfinex","SOLUSD",1693583431654,64.22261036,19.408,19.395,40.58540205]
["bitfinex","SOLUSD",1693583431867,64.22261036,19.408,19.395,3.402]
["bitfinex","SOLUSD",1693583432471,2.93663,19.407,19.395,0.804]
["bitfinex","SOLUSD",1693583432767,2.93663,19.407,19.391,5.672]
["bitfinex","SOLUSD",1693583432768,8.041,19.4,19.394,0.804]
["bitfinex","SOLUSD",1693583433071,4.94461036,19.399,19.394,0.804]
["bitfinex","SOLUSD",1693583433251,12.98561036,19.399,19.394,0.804]
["bitfinex","SOLUSD",1693583433569,8.041,19.399,19.394,0.804]
["bitfinex","SOLUSD",1693583434267,4.94461036,19.398,19.394,0.804]
["bitfinex","SOLUSD",1693583434970,4.94461036,19.399,19.394,0.804]
["bitfinex","SOLUSD",1693583435367,12.98461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583435873,4.94461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583436065,12.98461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583436771,4.94461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583437654,12.98461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583440165,4.94461036,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693583440366,77.211,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693583440367,4.94461036,19.403,19.394,0.804]
["bitfinex","SOLUSD",1693583440572,4.94461036,19.405,19.394,0.804]
["bitfinex","SOLUSD",1693583440766,8.039,19.404,19.394,0.804]
["bitfinex","SOLUSD",1693583440972,4.94461036,19.403,19.394,0.804]
["bitfinex","SOLUSD",1693583441175,12.98461036,19.403,19.394,0.804]
["bitfinex","SOLUSD",1693583442080,4.94461036,19.403,19.394,11.064]
["bitfinex","SOLUSD",1693583442264,90.707,19.403,19.393,0.804]
["bitfinex","SOLUSD",1693583442464,90.707,19.403,19.388,5.673]
["bitfinex","SOLUSD",1693583442465,4.94461036,19.402,19.391,0.804]
["bitfinex","SOLUSD",1693583442677,34.022,19.399,19.391,0.804]
["bitfinex","SOLUSD",1693583442864,4.94461036,19.398,19.391,0.804]
["bitfinex","SOLUSD",1693583443177,8.042,19.397,19.391,0.804]
["bitfinex","SOLUSD",1693583443573,4.94461036,19.396,19.391,0.804]
["bitfinex","SOLUSD",1693583443774,12.98661036,19.396,19.391,0.804]
["bitfinex","SOLUSD",1693583444070,8.042,19.396,19.39,0.804]
["bitfinex","SOLUSD",1693583444579,4.94461036,19.395,19.39,0.804]
["bitfinex","SOLUSD",1693583445077,8.043,19.395,19.39,0.804]
["bitfinex","SOLUSD",1693583446279,4.94461036,19.396,19.39,0.804]
["bitfinex","SOLUSD",1693583446479,8.042,19.396,19.39,0.804]
["bitfinex","SOLUSD",1693583446670,12.98661036,19.396,19.39,0.804]
["bitfinex","SOLUSD",1693583447067,8.042,19.396,19.39,0.804]
["bitfinex","SOLUSD",1693583447574,4.94461036,19.395,19.39,0.804]
["bitfinex","SOLUSD",1693583447967,8.043,19.395,19.389,0.804]
["bitfinex","SOLUSD",1693583451680,8.043,19.395,19.388,0.804]
["bitfinex","SOLUSD",1693583452081,64.22761036,19.395,19.388,0.804]
["bitfinex","SOLUSD",1693583452280,51.24,19.397,19.388,3.403]
["bitfinex","SOLUSD",1693583452586,4.94461036,19.396,19.388,2.403]
["bitfinex","SOLUSD",1693583453280,51.24,19.395,19.383,5.674]
["bitfinex","SOLUSD",1693583453585,8.044,19.393,19.387,0.804]
["bitfinex","SOLUSD",1693583453777,51.24,19.395,19.387,0.804]
["bitfinex","SOLUSD",1693583453984,148.8289,19.398,19.387,0.804]
["bitfinex","SOLUSD",1693583454286,8.042,19.396,19.387,0.804]
["bitfinex","SOLUSD",1693583455077,59.282,19.396,19.387,0.804]
["bitfinex","SOLUSD",1693583455680,97.5889,19.398,19.387,0.804]
["bitfinex","SOLUSD",1693583455887,8.042,19.396,19.387,55.804]
["bitfinex","SOLUSD",1693583456585,8.042,19.396,19.387,0.804]
["bitfinex","SOLUSD",1693583458292,8.043,19.396,19.387,0.804]
["bitfinex","SOLUSD",1693583458492,8.043,19.396,19.387,55.804]
["bitfinex","SOLUSD",1693583458787,8.043,19.396,19.386,8.273]
["bitfinex","SOLUSD",1693583458788,8.043,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583458982,4.94461036,19.395,19.386,0.804]
["bitfinex","SOLUSD",1693583459181,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693583459392,8.044,19.392,19.385,0.804]
["bitfinex","SOLUSD",1693583461391,8.044,19.392,19.377,2.6]
["bitfinex","SOLUSD",1693583461593,8.044,19.392,19.371,10.272]
["bitfinex","SOLUSD",1693583461594,28.95814297,19.391,19.374,5.677]
["bitfinex","SOLUSD",1693583461987,8.047,19.386,19.378,0.805]
["bitfinex","SOLUSD",1693583462295,8.046,19.388,19.378,0.805]
["bitfinex","SOLUSD",1693583462686,59.286,19.389,19.378,0.805]
["bitfinex","SOLUSD",1693583463004,51.24,19.389,19.378,55.805]
["bitfinex","SOLUSD",1693583463201,4.94461036,19.391,19.378,55.805]
["bitfinex","SOLUSD",1693583463382,8.043,19.394,19.378,55.805]
["bitfinex","SOLUSD",1693583463582,37.93,19.39,19.378,55.805]
["bitfinex","SOLUSD",1693583463779,8.046,19.388,19.378,0.805]
["bitfinex","SOLUSD",1693583463994,8.045,19.389,19.378,0.805]
["bitfinex","SOLUSD",1693583464190,45.975,19.39,19.378,0.805]
["bitfinex","SOLUSD",1693583464499,51.24,19.389,19.378,0.805]
["bitfinex","SOLUSD",1693583464691,59.285,19.389,19.378,0.805]
["bitfinex","SOLUSD",1693583465600,8.045,19.391,19.378,0.805]
["bitfinex","SOLUSD",1693583465894,98.2895,19.397,19.378,31.074]
["bitfinex","SOLUSD",1693583466109,98.2895,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693583466285,98.2895,19.397,19.384,9.078]
["bitfinex","SOLUSD",1693583466684,51.24,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693583466893,90.2475,19.397,19.388,3.403]
["bitfinex","SOLUSD",1693583467100,98.2895,19.397,19.388,3.403]
["bitfinex","SOLUSD",1693583467991,98.2895,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693583468201,98.2895,19.397,19.384,2.6]
["bitfinex","SOLUSD",1693583468900,51.24,19.396,19.384,2.6]
["bitfinex","SOLUSD",1693583469103,8.044,19.393,19.386,0.804]
["bitfinex","SOLUSD",1693583470206,8.043,19.395,19.386,3.403]
["bitfinex","SOLUSD",1693583470415,59.282,19.396,19.386,3.403]
["bitfinex","SOLUSD",1693583470703,51.24,19.396,19.386,3.403]
["bitfinex","SOLUSD",1693583470906,51.24,19.396,19.386,58.403]
["bitfinex","SOLUSD",1693583471407,59.282,19.396,19.386,58.403]
["bitfinex","SOLUSD",1693583471706,59.282,19.396,19.386,55.804]
["bitfinex","SOLUSD",1693583472407,59.282,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583478815,1.92799999,19.395,19.386,0.804]
["bitfinex","SOLUSD",1693583479009,8.043,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583481310,59.283,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583482217,8.043,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583485014,59.283,19.396,19.383,22.6]
["bitfinex","SOLUSD",1693583485320,1.92799999,19.395,19.383,22.6]
["bitfinex","SOLUSD",1693583485518,8.044,19.393,19.386,0.804]
["bitfinex","SOLUSD",1693583485824,77.225,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583485825,51.24,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693583486021,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583486405,106.0642,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583493206,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583493606,98.0202,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583494118,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583498327,106.0632,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583501226,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583501528,0.99999999,19.393,19.386,0.804]
["bitfinex","SOLUSD",1693583501830,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583502229,106.0632,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583502428,157.3032,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583505531,149.2602,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583507639,149.2602,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583508231,149.2602,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583510233,149.2602,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583510234,98.0202,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583511430,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583511633,149.2602,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583512438,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583512851,98.0202,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583513430,98.0202,19.394,19.386,0.804]
["bitfinex","SOLUSD",1693583515447,98.0202,19.394,19.386,55.804]
["bitfinex","SOLUSD",1693583516749,38.04,19.41,19.386,55.804]
["bitfinex","SOLUSD",1693583516925,88.10644036,19.409,19.39,38.04]
["bitfinex","SOLUSD",1693583517254,88.10644036,19.409,19.395,19.333]
["bitfinex","SOLUSD",1693583517758,51.24,19.407,19.395,19.333]
["bitfinex","SOLUSD",1693583517933,51.24,19.405,19.395,19.333]
["bitfinex","SOLUSD",1693583518133,4.94461036,19.404,19.395,19.333]
["bitfinex","SOLUSD",1693583518945,4.94461036,19.404,19.39,38.04]
["bitfinex","SOLUSD",1693583519139,4.94461036,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693583519341,4.94461036,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693583519654,4.94461036,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693583520244,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693583521332,4.94461036,19.415,19.393,80.80364072]
["bitfinex","SOLUSD",1693583521537,51.24,19.414,19.393,80.80364072]
["bitfinex","SOLUSD",1693583521737,4.94461036,19.413,19.4,38.04]
["bitfinex","SOLUSD",1693583521933,4.94461036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693583522129,56.18461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693583522335,4.94461036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693583523130,12.97961036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693583523331,102.446,19.425,19.402,20.0]
["bitfinex","SOLUSD",1693583523332,4.94461036,19.423,19.402,20.0]
["bitfinex","SOLUSD",1693583523531,8.032,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693583523737,4.94461036,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693583523937,8.033,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693583525049,4.94461036,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693583525340,4.94461036,19.421,19.403,80.80364072]
["bitfinex","SOLUSD",1693583525542,8.032,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693583525939,4.94461036,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693583526244,8.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693583527045,8.034,19.417,19.4,80.66902951]
["bitfinex","SOLUSD",1693583527234,4.94461036,19.416,19.4,80.66902951]
["bitfinex","SOLUSD",1693583527439,4.94461036,19.416,19.401,20.0]
["bitfinex","SOLUSD",1693583527633,8.035,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693583528646,12.97961036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583528844,8.035,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583529647,8.035,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693583529848,4.94461036,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693583530048,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583530249,8.035,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693583530650,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583530844,8.035,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583531039,8.035,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693583531239,4.94461036,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693583531543,4.94461036,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693583532247,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583532449,8.035,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583532842,8.035,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693583533147,4.94461036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583533347,12.97961036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583533649,8.035,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693583533838,8.035,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693583534041,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583535447,8.035,19.414,19.394,42.70902951]
["bitfinex","SOLUSD",1693583535649,4.94461036,19.413,19.394,40.38762886]
["bitfinex","SOLUSD",1693583535837,8.038,19.408,19.39,37.96]
["bitfinex","SOLUSD",1693583536149,8.037,19.409,19.391,25.80364072]
["bitfinex","SOLUSD",1693583536454,4.94461036,19.411,19.391,25.80364072]
["bitfinex","SOLUSD",1693583536839,4.94461036,19.411,19.392,20.0]
["bitfinex","SOLUSD",1693583537042,4.94461036,19.411,19.392,45.80364072]
["bitfinex","SOLUSD",1693583537241,12.98061036,19.411,19.392,20.0]
["bitfinex","SOLUSD",1693583537447,12.98061036,19.411,19.393,25.80364072]
["bitfinex","SOLUSD",1693583537849,12.98061036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693583539053,4.94461036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693583539256,12.98061036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693583542641,64.22061036,19.411,19.391,20.0]
["bitfinex","SOLUSD",1693583542846,89.67226444,19.411,19.391,20.0]
["bitfinex","SOLUSD",1693583543154,11.92183,19.41,19.391,20.0]
["bitfinex","SOLUSD",1693583543456,8.039,19.405,19.391,20.0]
["bitfinex","SOLUSD",1693583544144,8.038,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693583544548,8.038,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693583544848,8.038,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693583545056,8.038,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693583547359,4.94461036,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693583547566,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583549566,12.98161036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583549770,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583550266,12.98161036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583552252,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583559068,97.6608,19.412,19.394,80.80364072]
["bitfinex","SOLUSD",1693583559763,2.95362066,19.414,19.394,80.80364072]
["bitfinex","SOLUSD",1693583559968,10.98862066,19.414,19.394,80.80364072]
["bitfinex","SOLUSD",1693583560773,2.95362066,19.414,19.394,80.80364072]
["bitfinex","SOLUSD",1693583561569,2.95362066,19.414,19.395,25.80364072]
["bitfinex","SOLUSD",1693583561775,4.46468114,19.418,19.4,37.96]
["bitfinex","SOLUSD",1693583562078,4.46468114,19.42,19.401,100.80364072]
["bitfinex","SOLUSD",1693583562592,25.948,19.424,19.401,100.80364072]
["bitfinex","SOLUSD",1693583562593,4.64475905,19.422,19.401,100.80364072]
["bitfinex","SOLUSD",1693583562773,4.64475905,19.422,19.401,150.90745937]
["bitfinex","SOLUSD",1693583562978,24.94461036,19.429,19.402,90.43956094]
["bitfinex","SOLUSD",1693583563286,8.03,19.426,19.41,37.96]
["bitfinex","SOLUSD",1693583563483,8.03,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693583563484,4.94461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693583563676,8.031,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693583563878,4.94461036,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693583564472,4.94461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693583564789,12.97561036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693583565173,4.94461036,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693583565375,4.94461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693583565585,4.94461036,19.432,19.413,55.0]
["bitfinex","SOLUSD",1693583565770,8.028,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693583565975,4.94461036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693583566687,12.97261036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693583566993,122.89357936,19.436,19.413,55.0]
["bitfinex","SOLUSD",1693583566994,12.97261036,19.432,19.413,55.0]
["bitfinex","SOLUSD",1693583569482,12.97261036,19.432,19.414,20.0]
["bitfinex","SOLUSD",1693583569689,12.97261036,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693583572096,8.026,19.436,19.42,37.96]
["bitfinex","SOLUSD",1693583572297,146.86192465,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693583572485,8.026,19.436,19.422,3.48093158]
["bitfinex","SOLUSD",1693583574487,20.0,19.435,19.422,3.48093158]
["bitfinex","SOLUSD",1693583574687,8.027,19.433,19.422,3.48093158]
["bitfinex","SOLUSD",1693583574889,8.027,19.434,19.422,3.48093158]
["bitfinex","SOLUSD",1693583575802,28.026,19.435,19.422,3.48093158]
["bitfinex","SOLUSD",1693583579400,76.69165408,19.439,19.422,3.48093158]
["bitfinex","SOLUSD",1693583579606,51.24,19.442,19.422,23.48093158]
["bitfinex","SOLUSD",1693583579800,8.024,19.441,19.423,55.0]
["bitfinex","SOLUSD",1693583580007,8.024,19.441,19.424,24.94461036]
["bitfinex","SOLUSD",1693583580207,8.024,19.441,19.425,55.0]
["bitfinex","SOLUSD",1693583580401,8.024,19.441,19.426,4.94461036]
["bitfinex","SOLUSD",1693583580606,8.024,19.441,19.427,55.0]
["bitfinex","SOLUSD",1693583580903,8.024,19.441,19.428,4.94461036]
["bitfinex","SOLUSD",1693583581609,64.605,19.441,19.428,4.94461036]
["bitfinex","SOLUSD",1693583582322,8.024,19.441,19.428,4.94461036]
["bitfinex","SOLUSD",1693583582693,7.524,19.441,19.428,4.94461036]
["bitfinex","SOLUSD",1693583585498,37.96,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693583585699,8.025,19.438,19.428,4.94461036]
["bitfinex","SOLUSD",1693583586310,8.024,19.441,19.428,4.94461036]
["bitfinex","SOLUSD",1693583586511,8.023,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693583586713,8.023,19.442,19.43,4.94461036]
["bitfinex","SOLUSD",1693583586899,8.023,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693583587796,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693583588000,90.9803,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693583588208,20.0,19.444,19.432,4.94461036]
["bitfinex","SOLUSD",1693583588409,20.0,19.444,19.433,55.0]
["bitfinex","SOLUSD",1693583588611,20.0,19.444,19.434,4.94461036]
["bitfinex","SOLUSD",1693583588805,8.021,19.447,19.435,55.0]
["bitfinex","SOLUSD",1693583589015,20.0,19.446,19.436,4.94461036]
["bitfinex","SOLUSD",1693583589215,20.0,19.446,19.435,55.0]
["bitfinex","SOLUSD",1693583589417,28.021,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693583589611,8.021,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693583589820,8.021,19.448,19.436,4.94461036]
["bitfinex","SOLUSD",1693583590119,8.021,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693583591911,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1693583592110,8.021,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693583592317,8.021,19.448,19.432,4.94461036]
["bitfinex","SOLUSD",1693583592525,8.021,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693583592707,8.021,19.448,19.434,24.94461036]
["bitfinex","SOLUSD",1693583593025,8.021,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693583593202,8.021,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693583593401,8.021,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693583593603,25.45165408,19.447,19.428,4.94461036]
["bitfinex","SOLUSD",1693583593803,8.024,19.441,19.426,4.94461036]
["bitfinex","SOLUSD",1693583594219,8.023,19.444,19.426,4.94461036]
["bitfinex","SOLUSD",1693583594419,8.023,19.444,19.422,4.94461036]
["bitfinex","SOLUSD",1693583594613,8.023,19.444,19.422,24.94461036]
["bitfinex","SOLUSD",1693583595017,25.45165408,19.446,19.423,94.4825]
["bitfinex","SOLUSD",1693583595213,8.02,19.45,19.43,37.96]
["bitfinex","SOLUSD",1693583595524,8.02,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693583595723,33.932,19.45,19.431,79.94461036]
["bitfinex","SOLUSD",1693583597524,25.45165408,19.449,19.431,79.94461036]
["bitfinex","SOLUSD",1693583597714,33.47265408,19.449,19.431,79.94461036]
["bitfinex","SOLUSD",1693583597921,104.4575,19.451,19.431,79.94461036]
["bitfinex","SOLUSD",1693583599123,8.019,19.452,19.431,199.49245108]
["bitfinex","SOLUSD",1693583599311,8.019,19.452,19.431,120.90411527]
["bitfinex","SOLUSD",1693583599820,8.019,19.452,19.431,136.7342194]
["bitfinex","SOLUSD",1693583601531,59.259,19.452,19.431,136.7342194]
["bitfinex","SOLUSD",1693583603332,59.259,19.452,19.431,162.53786012]
["bitfinex","SOLUSD",1693583603515,8.019,19.452,19.432,25.80364072]
["bitfinex","SOLUSD",1693583603721,8.019,19.452,19.434,4.94461036]
["bitfinex","SOLUSD",1693583603933,8.019,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693583604230,8.019,19.452,19.436,4.94461036]
["bitfinex","SOLUSD",1693583604430,8.019,19.452,19.437,55.0]
["bitfinex","SOLUSD",1693583604632,8.019,19.452,19.438,4.94461036]
["bitfinex","SOLUSD",1693583604821,8.019,19.452,19.439,55.0]
["bitfinex","SOLUSD",1693583605135,8.019,19.452,19.44,4.94461036]
["bitfinex","SOLUSD",1693583605331,8.019,19.452,19.439,55.0]
["bitfinex","SOLUSD",1693583605332,8.019,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693583605630,59.259,19.452,19.44,4.94461036]
["bitfinex","SOLUSD",1693583605839,59.259,19.452,19.434,4.94461036]
["bitfinex","SOLUSD",1693583606021,59.259,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693583606219,59.259,19.452,19.436,4.94461036]
["bitfinex","SOLUSD",1693583606424,106.24,19.451,19.434,4.94461036]
["bitfinex","SOLUSD",1693583606632,8.022,19.447,19.433,4.94461036]
["bitfinex","SOLUSD",1693583607338,8.021,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693583607541,8.021,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693583607845,8.021,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693583608338,8.021,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1693583608535,64.582,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693583609024,158.6086,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693583609626,158.6086,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693583609827,158.6086,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693583611322,102.0476,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693583614825,113.96943,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693583615123,55.0,19.447,19.432,24.94461036]
["bitfinex","SOLUSD",1693583615324,8.023,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693583615527,8.023,19.443,19.434,24.94461036]
["bitfinex","SOLUSD",1693583616643,33.944,19.443,19.426,4.94461036]
["bitfinex","SOLUSD",1693583616843,33.944,19.443,19.425,4.94461036]
["bitfinex","SOLUSD",1693583617348,8.026,19.436,19.422,24.94461036]
["bitfinex","SOLUSD",1693583617521,33.957,19.436,19.422,24.94461036]
["bitfinex","SOLUSD",1693583618543,8.026,19.436,19.422,24.94461036]
["bitfinex","SOLUSD",1693583619533,8.026,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693583619738,8.026,19.436,19.424,24.94461036]
["bitfinex","SOLUSD",1693583620040,8.026,19.436,19.426,4.94461036]
["bitfinex","SOLUSD",1693583621030,8.026,19.436,19.422,20.0]
["bitfinex","SOLUSD",1693583621231,19.94741,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1693583622437,51.24,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1693583622742,8.027,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1693583623042,8.027,19.434,19.423,4.94461036]
["bitfinex","SOLUSD",1693583623741,51.24,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1693583623965,59.266,19.435,19.424,55.0]
["bitfinex","SOLUSD",1693583624243,59.266,19.435,19.425,24.94461036]
["bitfinex","SOLUSD",1693583624539,51.24,19.435,19.425,24.94461036]
["bitfinex","SOLUSD",1693583628648,59.266,19.435,19.425,24.94461036]
["bitfinex","SOLUSD",1693583632935,59.266,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1693583633144,59.266,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1693583635656,155.9346,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1693583636740,59.266,19.435,19.411,4.94461036]
["bitfinex","SOLUSD",1693583636946,8.029,19.428,19.413,0.30876109]
["bitfinex","SOLUSD",1693583637139,51.24,19.43,19.413,0.30876109]
["bitfinex","SOLUSD",1693583637450,8.029,19.429,19.413,0.30876109]
["bitfinex","SOLUSD",1693583637650,8.029,19.429,19.411,20.76906882]
["bitfinex","SOLUSD",1693583637850,8.029,19.429,19.411,45.73510072]
["bitfinex","SOLUSD",1693583638249,8.029,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693583638443,8.029,19.429,19.413,5.25337145]
["bitfinex","SOLUSD",1693583638648,8.029,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693583638966,8.029,19.429,19.415,5.25337145]
["bitfinex","SOLUSD",1693583639553,51.24,19.428,19.415,5.25337145]
["bitfinex","SOLUSD",1693583639762,8.03,19.426,19.415,0.30876109]
["bitfinex","SOLUSD",1693583639950,8.03,19.426,19.415,5.25337145]
["bitfinex","SOLUSD",1693583640250,8.03,19.426,19.415,0.30876109]
["bitfinex","SOLUSD",1693583640854,8.03,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693583641052,8.03,19.426,19.414,75.30876109]
["bitfinex","SOLUSD",1693583641255,8.03,19.426,19.414,20.0]
["bitfinex","SOLUSD",1693583641559,8.03,19.426,19.411,23.4219628]
["bitfinex","SOLUSD",1693583641942,59.269,19.428,19.411,23.4219628]
["bitfinex","SOLUSD",1693583642142,51.24,19.428,19.411,23.4219628]
["bitfinex","SOLUSD",1693583642555,51.24,19.428,19.412,80.80364072]
["bitfinex","SOLUSD",1693583642754,51.24,19.428,19.413,24.94461036]
["bitfinex","SOLUSD",1693583642960,51.24,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693583643261,51.24,19.428,19.415,4.94461036]
["bitfinex","SOLUSD",1693583643446,51.24,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1693583643639,51.24,19.433,19.419,4.94461036]
["bitfinex","SOLUSD",1693583643843,51.24,19.433,19.417,4.94461036]
["bitfinex","SOLUSD",1693583644046,51.24,19.433,19.42,55.0]
["bitfinex","SOLUSD",1693583644239,51.24,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693583644240,51.24,19.433,19.417,3.42582612]
["bitfinex","SOLUSD",1693583650563,59.267,19.433,19.417,3.42582612]
["bitfinex","SOLUSD",1693583651251,51.24,19.433,19.417,3.42582612]
["bitfinex","SOLUSD",1693583652155,51.24,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583653661,59.267,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583655557,51.24,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583655962,59.267,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583664063,51.24,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583664260,59.267,19.434,19.417,3.42582612]
["bitfinex","SOLUSD",1693583667078,37.89,19.43,19.417,3.42582612]
["bitfinex","SOLUSD",1693583667762,92.0303,19.429,19.417,3.42582612]
["bitfinex","SOLUSD",1693583675564,151.2993,19.429,19.417,3.42582612]
["bitfinex","SOLUSD",1693583675783,177.2393,19.429,19.414,4.38711068]
["bitfinex","SOLUSD",1693583675960,125.9993,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693583676165,125.9993,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1693583676369,129.02048,19.429,19.412,4.94461036]
["bitfinex","SOLUSD",1693583676569,51.24,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1693583676773,8.031,19.424,19.412,4.94461036]
["bitfinex","SOLUSD",1693583678481,8.031,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693583678782,8.031,19.424,19.414,24.94461036]
["bitfinex","SOLUSD",1693583679075,59.271,19.424,19.414,4.94461036]
["bitfinex","SOLUSD",1693583679281,37.89,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693583679485,37.89,19.42,19.4,37.89]
["bitfinex","SOLUSD",1693583679486,8.033,19.419,19.405,40.21663508]
["bitfinex","SOLUSD",1693583680685,37.89,19.42,19.405,40.21663508]
["bitfinex","SOLUSD",1693583680888,45.922,19.42,19.405,40.21663508]
["bitfinex","SOLUSD",1693583681280,37.89,19.42,19.405,40.21663508]
["bitfinex","SOLUSD",1693583681585,131.635,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693583681773,131.635,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693583681975,131.635,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693583682186,131.635,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693583682490,131.635,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693583683585,93.745,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693583683968,51.24,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693583684575,59.27,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693583684777,3.02118,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693583684778,54.26118,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1693583684980,54.26118,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1693583685180,96.9704,19.428,19.415,24.94461036]
["bitfinex","SOLUSD",1693583685383,96.9704,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1693583685583,3.02118,19.429,19.419,4.94461036]
["bitfinex","SOLUSD",1693583685780,99.99158,19.429,19.417,4.94461036]
["bitfinex","SOLUSD",1693583686084,89.13,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693583686380,89.13,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693583686592,89.13,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693583686793,51.24,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693583686972,96.9704,19.431,19.42,55.0]
["bitfinex","SOLUSD",1693583688679,8.027,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693583688982,51.24,19.435,19.42,55.0]
["bitfinex","SOLUSD",1693583689190,51.24,19.433,19.42,92.89]
["bitfinex","SOLUSD",1693583689598,51.24,19.433,19.421,4.94461036]
["bitfinex","SOLUSD",1693583689889,20.0,19.432,19.422,55.0]
["bitfinex","SOLUSD",1693583690295,20.0,19.432,19.42,37.89]
["bitfinex","SOLUSD",1693583690296,20.0,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693583691271,51.24,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693583691988,20.0,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693583692193,20.0,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693583692494,28.026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693583694374,37.89,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693583695085,125.5842,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693583695289,99.6532,19.436,19.423,2.95586267]
["bitfinex","SOLUSD",1693583695490,99.6532,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693583695799,99.6532,19.436,19.424,2.68206907]
["bitfinex","SOLUSD",1693583696098,99.6532,19.436,19.424,57.68206907]
["bitfinex","SOLUSD",1693583696396,99.6532,19.436,19.425,2.60042227]
["bitfinex","SOLUSD",1693583696576,99.6532,19.436,19.424,3.09799236]
["bitfinex","SOLUSD",1693583697398,99.6532,19.436,19.424,28.90163308]
["bitfinex","SOLUSD",1693583697691,37.86,19.44,19.426,4.57099722]
["bitfinex","SOLUSD",1693583697896,93.3122,19.444,19.426,59.57099722]
["bitfinex","SOLUSD",1693583698401,93.3122,19.444,19.427,45.80364072]
["bitfinex","SOLUSD",1693583698701,93.3122,19.444,19.428,4.57099722]
["bitfinex","SOLUSD",1693583699002,93.3122,19.444,19.428,59.57099722]
["bitfinex","SOLUSD",1693583699196,93.3122,19.444,19.429,20.0]
["bitfinex","SOLUSD",1693583699395,93.3122,19.444,19.43,59.57099722]
["bitfinex","SOLUSD",1693583699701,93.3122,19.444,19.432,4.57099722]
["bitfinex","SOLUSD",1693583699899,93.3122,19.444,19.432,59.57099722]
["bitfinex","SOLUSD",1693583700886,93.3122,19.444,19.432,55.0]
["bitfinex","SOLUSD",1693583701685,93.3122,19.444,19.433,4.57099722]
["bitfinex","SOLUSD",1693583701888,93.3122,19.444,19.433,59.57099722]
["bitfinex","SOLUSD",1693583702188,93.3122,19.444,19.434,4.57099722]
["bitfinex","SOLUSD",1693583702392,93.3122,19.444,19.434,59.57099722]
["bitfinex","SOLUSD",1693583702982,93.3122,19.444,19.436,4.57099722]
["bitfinex","SOLUSD",1693583703181,93.3122,19.444,19.434,4.57099722]
["bitfinex","SOLUSD",1693583704791,37.86,19.44,19.434,4.57099722]
["bitfinex","SOLUSD",1693583704991,37.86,19.44,19.433,55.0]
["bitfinex","SOLUSD",1693583705191,37.86,19.44,19.432,56.05092591]
["bitfinex","SOLUSD",1693583705387,37.86,19.44,19.432,15.40895061]
["bitfinex","SOLUSD",1693583706597,37.86,19.44,19.433,55.0]
["bitfinex","SOLUSD",1693583707005,37.86,19.44,19.434,3.71802176]
["bitfinex","SOLUSD",1693583707199,189.3,19.45,19.434,3.71802176]
["bitfinex","SOLUSD",1693583710691,189.3,19.45,19.435,14.88121828]
["bitfinex","SOLUSD",1693583710892,189.3,19.45,19.437,3.71802176]
["bitfinex","SOLUSD",1693583711093,189.3,19.45,19.438,14.87892156]
["bitfinex","SOLUSD",1693583711292,189.3,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693583711503,189.3,19.45,19.44,14.87739081]
["bitfinex","SOLUSD",1693583711906,189.3,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693583715207,189.3,19.45,19.433,40.61316871]
["bitfinex","SOLUSD",1693583715399,37.86,19.44,19.434,4.12278828]
["bitfinex","SOLUSD",1693583715601,37.86,19.44,19.432,15.40895061]
["bitfinex","SOLUSD",1693583715797,37.86,19.44,19.434,4.94461036]
["bitfinex","SOLUSD",1693583716009,37.86,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583716613,37.86,19.44,19.434,4.94461036]
["bitfinex","SOLUSD",1693583716824,37.86,19.44,19.435,55.0]
["bitfinex","SOLUSD",1693583717014,37.86,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693583717209,37.86,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583717403,37.86,19.44,19.433,60.51851851]
["bitfinex","SOLUSD",1693583717599,37.86,19.44,19.434,4.94461036]
["bitfinex","SOLUSD",1693583717806,37.86,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583718703,37.86,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693583720606,37.86,19.44,19.435,4.94461036]
["bitfinex","SOLUSD",1693583720807,37.86,19.44,19.436,55.0]
["bitfinex","SOLUSD",1693583721110,37.86,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693583721297,37.86,19.44,19.435,4.94461036]
["bitfinex","SOLUSD",1693583721511,37.86,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693583721512,37.86,19.44,19.436,55.0]
["bitfinex","SOLUSD",1693583726623,36.34379321,19.44,19.436,55.0]
["bitfinex","SOLUSD",1693583727117,215.10364072,19.45,19.433,41.85692227]
["bitfinex","SOLUSD",1693583727315,189.3,19.44,19.434,20.0]
["bitfinex","SOLUSD",1693583727505,189.3,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583737310,37.86,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583737922,37.36,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693583738623,37.36,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693583738822,37.36,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693583739125,37.36,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693583739330,63.16364072,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693583739513,91.5811,19.439,19.425,41.16460904]
["bitfinex","SOLUSD",1693583739826,91.5811,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693583740128,91.5811,19.439,19.418,4.94461036]
["bitfinex","SOLUSD",1693583740314,37.86,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693583740825,37.86,19.43,19.425,75.0]
["bitfinex","SOLUSD",1693583741028,91.5811,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693583741221,91.5811,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693583741716,91.5811,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1693583741916,91.5811,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693583749617,117.38474072,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693583750817,117.38474072,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693583751021,77.04364072,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693583751218,8.026,19.435,19.425,20.0]
["bitfinex","SOLUSD",1693583751534,25.80364072,19.434,19.414,4.94461036]
["bitfinex","SOLUSD",1693583751723,37.86,19.42,19.418,4.94461036]
["bitfinex","SOLUSD",1693583751921,51.73764072,19.434,19.412,4.94461036]
["bitfinex","SOLUSD",1693583751922,37.86,19.43,19.412,4.94461036]
["bitfinex","SOLUSD",1693583752130,37.86,19.42,19.412,4.94461036]
["bitfinex","SOLUSD",1693583752328,37.86,19.42,19.413,0.30878492]
["bitfinex","SOLUSD",1693583752531,37.86,19.42,19.414,4.94461036]
["bitfinex","SOLUSD",1693583752920,37.86,19.42,19.414,24.94461036]
["bitfinex","SOLUSD",1693583753422,37.86,19.42,19.415,20.0]
["bitfinex","SOLUSD",1693583753737,37.86,19.42,19.416,59.94461036]
["bitfinex","SOLUSD",1693583753919,133.0012,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693583754119,133.0012,19.43,19.418,59.94461036]
["bitfinex","SOLUSD",1693583754319,133.0012,19.43,19.419,20.0]
["bitfinex","SOLUSD",1693583754519,133.0012,19.43,19.42,59.94461036]
["bitfinex","SOLUSD",1693583754716,184.2412,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693583754924,184.2412,19.43,19.411,24.94461036]
["bitfinex","SOLUSD",1693583755220,37.86,19.42,19.411,25.25339528]
["bitfinex","SOLUSD",1693583757419,37.86,19.42,19.411,82.16744628]
["bitfinex","SOLUSD",1693583759738,37.86,19.42,19.413,4.94461036]
["bitfinex","SOLUSD",1693583759935,37.86,19.42,19.415,4.94461036]
["bitfinex","SOLUSD",1693583760138,37.86,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693583760340,51.24,19.429,19.415,3.11714552]
["bitfinex","SOLUSD",1693583760541,37.86,19.42,19.415,3.11714552]
["bitfinex","SOLUSD",1693583762144,37.86,19.42,19.415,23.11714552]
["bitfinex","SOLUSD",1693583762343,37.86,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693583762536,51.24,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693583763846,59.269,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693583764344,51.24,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693583765532,133.0012,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693583766947,133.0012,19.43,19.417,2.51513512]
["bitfinex","SOLUSD",1693583767245,141.0302,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693583767447,133.0012,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583767740,133.0012,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693583768944,133.0012,19.43,19.416,70.46807414]
["bitfinex","SOLUSD",1693583770140,133.0012,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583771152,141.0292,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583771961,192.2692,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583772257,184.2412,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583772854,192.2702,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583776443,184.2412,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583779438,192.2692,19.43,19.417,2.81277873]
["bitfinex","SOLUSD",1693583779855,55.0,19.429,19.417,2.81277873]
["bitfinex","SOLUSD",1693583780157,55.0,19.429,19.392,153.5]
["bitfinex","SOLUSD",1693583780158,33.975,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693583780458,37.86,19.42,19.411,20.0]
["bitfinex","SOLUSD",1693583781358,36.86,19.42,19.411,20.0]
["bitfinex","SOLUSD",1693583784852,36.86,19.42,19.41,15.2671127]
["bitfinex","SOLUSD",1693583785039,88.1,19.42,19.402,4.75313794]
["bitfinex","SOLUSD",1693583785242,88.1,19.42,19.402,24.75313794]
["bitfinex","SOLUSD",1693583785243,37.86,19.41,19.402,24.75313794]
["bitfinex","SOLUSD",1693583786347,37.86,19.41,19.403,55.0]
["bitfinex","SOLUSD",1693583786544,37.86,19.41,19.404,24.75313794]
["bitfinex","SOLUSD",1693583786853,37.86,19.41,19.406,4.75313794]
["bitfinex","SOLUSD",1693583787056,89.1,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693583787248,89.1,19.42,19.406,4.75313794]
["bitfinex","SOLUSD",1693583787564,97.133,19.42,19.408,4.75313794]
["bitfinex","SOLUSD",1693583787763,97.133,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693583790651,97.133,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693583790862,37.86,19.41,19.405,4.75313794]
["bitfinex","SOLUSD",1693583791048,8.033,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693583791245,97.133,19.42,19.406,4.75313794]
["bitfinex","SOLUSD",1693583791763,89.1,19.42,19.404,4.75313794]
["bitfinex","SOLUSD",1693583792067,37.86,19.41,19.404,4.75313794]
["bitfinex","SOLUSD",1693583793060,37.86,19.41,19.405,55.0]
["bitfinex","SOLUSD",1693583793361,51.24,19.419,19.406,4.75313794]
["bitfinex","SOLUSD",1693583793555,51.24,19.419,19.408,4.75313794]
["bitfinex","SOLUSD",1693583793742,51.24,19.419,19.406,4.75313794]
["bitfinex","SOLUSD",1693583793945,51.24,19.419,19.408,4.75313794]
["bitfinex","SOLUSD",1693583794151,51.24,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693583796163,37.86,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693583796464,37.86,19.42,19.408,4.75313794]
["bitfinex","SOLUSD",1693583796764,37.86,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693583797068,37.86,19.42,19.41,4.75313794]
["bitfinex","SOLUSD",1693583797659,37.86,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693583800464,37.86,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693583800658,37.86,19.42,19.409,4.75313794]
["bitfinex","SOLUSD",1693583800865,37.86,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693583801162,45.893,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693583801463,8.034,19.417,19.407,41.28593507]
["bitfinex","SOLUSD",1693583801661,8.033,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693583801863,37.86,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583802062,37.86,19.41,19.404,4.75313794]
["bitfinex","SOLUSD",1693583802565,92.9556,19.423,19.404,4.75313794]
["bitfinex","SOLUSD",1693583802566,37.86,19.42,19.404,4.75313794]
["bitfinex","SOLUSD",1693583802750,37.86,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693583803063,37.86,19.42,19.408,2.44461036]
["bitfinex","SOLUSD",1693583803269,37.86,19.42,19.408,22.44461036]
["bitfinex","SOLUSD",1693583803471,37.86,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693583803682,1.03537059,19.419,19.41,22.44461036]
["bitfinex","SOLUSD",1693583803854,1.03537059,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693583804267,1.03537059,19.419,19.412,20.0]
["bitfinex","SOLUSD",1693583804456,1.03537059,19.419,19.413,55.0]
["bitfinex","SOLUSD",1693583804768,1.03537059,19.419,19.414,20.0]
["bitfinex","SOLUSD",1693583806373,37.86,19.42,19.414,20.0]
["bitfinex","SOLUSD",1693583806753,1.16354308,19.419,19.405,21.01973909]
["bitfinex","SOLUSD",1693583807853,1.16354308,19.419,19.407,2.44461036]
["bitfinex","SOLUSD",1693583808176,1.16354308,19.419,19.407,22.44461036]
["bitfinex","SOLUSD",1693583808470,1.16354308,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693583808666,1.16354308,19.419,19.409,22.44461036]
["bitfinex","SOLUSD",1693583808974,37.94,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693583809172,37.94,19.42,19.411,22.44461036]
["bitfinex","SOLUSD",1693583809478,37.94,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693583809656,37.94,19.42,19.413,20.0]
["bitfinex","SOLUSD",1693583810367,1.28810607,19.419,19.405,22.44461036]
["bitfinex","SOLUSD",1693583810758,9.32110607,19.419,19.405,22.44461036]
["bitfinex","SOLUSD",1693583810958,1.28810607,19.419,19.405,22.44461036]
["bitfinex","SOLUSD",1693583811873,1.28810607,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693583812057,1.28810607,19.419,19.407,2.44461036]
["bitfinex","SOLUSD",1693583813773,1.28810607,19.419,19.406,54.94461036]
["bitfinex","SOLUSD",1693583820663,1.28810607,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583821972,9.32110607,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693583823478,1.28810607,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693583824776,52.52810607,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583826167,52.52810607,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693583826367,52.52810607,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693583826568,52.52810607,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583827582,60.56110607,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583829764,51.24,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693583829962,4.94461036,19.416,19.405,20.0]
["bitfinex","SOLUSD",1693583830169,12.97861036,19.416,19.405,20.0]
["bitfinex","SOLUSD",1693583830476,4.94461036,19.416,19.405,20.0]
["bitfinex","SOLUSD",1693583832467,56.18461036,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693583833179,4.94461036,19.414,19.405,20.0]
["bitfinex","SOLUSD",1693583833883,4.94461036,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583834093,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583834484,4.94461036,19.409,19.403,20.0]
["bitfinex","SOLUSD",1693583834778,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583835781,37.97,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693583835989,4.94461036,19.414,19.405,20.0]
["bitfinex","SOLUSD",1693583836284,4.94461036,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693583844569,4.94461036,19.419,19.406,96.04276145]
["bitfinex","SOLUSD",1693583852001,56.18461036,19.419,19.406,96.04276145]
["bitfinex","SOLUSD",1693583854895,56.18461036,19.419,19.406,41.04276145]
["bitfinex","SOLUSD",1693583855090,56.18461036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583855295,56.18461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693583855680,56.18461036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693583856499,4.94461036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693583856996,4.94461036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693583857201,4.94461036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583857384,4.94461036,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693583867199,12.97761036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693583867400,12.97761036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693583868597,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693583869103,8.035,19.415,19.404,20.0]
["bitfinex","SOLUSD",1693583869305,37.97,19.41,19.404,20.0]
["bitfinex","SOLUSD",1693583869502,37.97,19.41,19.402,15.20700308]
["bitfinex","SOLUSD",1693583869503,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583870310,37.97,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693583870611,37.97,19.41,19.405,20.0]
["bitfinex","SOLUSD",1693583870909,4.94461036,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693583871909,12.97961036,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693583872109,4.94461036,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693583872291,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693583872494,4.94461036,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693583872708,4.94461036,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693583872910,4.94461036,19.415,19.405,20.0]
["bitfinex","SOLUSD",1693583873192,4.94461036,19.415,19.402,15.20700308]
["bitfinex","SOLUSD",1693583873193,4.94461036,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693583874912,64.21961036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693583875112,37.97,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693583875314,37.97,19.41,19.405,20.0]
["bitfinex","SOLUSD",1693583875511,4.94461036,19.414,19.405,20.0]
["bitfinex","SOLUSD",1693583875805,4.94461036,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693583876014,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583879417,4.94461036,19.409,19.403,20.0]
["bitfinex","SOLUSD",1693583880514,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583880714,4.94461036,19.409,19.403,20.0]
["bitfinex","SOLUSD",1693583881315,37.97,19.41,19.403,20.0]
["bitfinex","SOLUSD",1693583881614,4.94461036,19.409,19.403,20.0]
["bitfinex","SOLUSD",1693583884319,4.94461036,19.409,19.402,15.20700308]
["bitfinex","SOLUSD",1693583884522,12.98161036,19.409,19.394,15.4976816]
["bitfinex","SOLUSD",1693583884711,37.97,19.4,19.394,15.4976816]
["bitfinex","SOLUSD",1693583885819,37.97,19.4,19.395,20.0]
["bitfinex","SOLUSD",1693583886909,89.21,19.4,19.395,20.0]
["bitfinex","SOLUSD",1693583887119,89.21,19.4,19.386,77.13309333]
["bitfinex","SOLUSD",1693583887120,89.21,19.4,19.39,15.58329034]
["bitfinex","SOLUSD",1693583887315,97.251,19.4,19.386,40.46161771]
["bitfinex","SOLUSD",1693583887623,46.011,19.4,19.38,62.47511634]
["bitfinex","SOLUSD",1693583887924,37.97,19.39,19.38,62.47511634]
["bitfinex","SOLUSD",1693583888804,37.97,19.39,19.381,75.0]
["bitfinex","SOLUSD",1693583889215,51.24,19.401,19.381,75.0]
["bitfinex","SOLUSD",1693583889402,51.24,19.399,19.381,75.0]
["bitfinex","SOLUSD",1693583889819,37.97,19.39,19.381,75.0]
["bitfinex","SOLUSD",1693583892417,37.97,19.39,19.381,20.0]
["bitfinex","SOLUSD",1693583893710,37.97,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693583893911,37.97,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693583894106,37.97,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693583894311,37.97,19.39,19.385,20.0]
["bitfinex","SOLUSD",1693583894521,51.24,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693583896215,37.97,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693583896525,37.97,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583896724,37.97,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693583896909,37.97,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693583897112,37.97,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693583897424,37.97,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693583897613,37.97,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693583897814,37.97,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693583898014,37.97,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693583898223,37.97,19.4,19.395,20.0]
["bitfinex","SOLUSD",1693583898927,37.97,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583899129,37.97,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693583899427,37.97,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693583899629,37.97,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693583899817,37.97,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693583900017,37.97,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693583900222,149.5536,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693583900518,149.5536,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693583900718,149.5536,19.406,19.395,20.0]
["bitfinex","SOLUSD",1693583900913,149.5536,19.406,19.396,55.0]
["bitfinex","SOLUSD",1693583902028,51.24,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693583903524,77.04364072,19.405,19.39,40.33006703]
["bitfinex","SOLUSD",1693583903826,37.97,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693583904033,37.97,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583904526,51.24,19.405,19.387,20.0]
["bitfinex","SOLUSD",1693583904711,51.24,19.405,19.388,55.0]
["bitfinex","SOLUSD",1693583904915,37.97,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693583905111,37.97,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693583905316,37.97,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693583905523,37.97,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693583905719,37.97,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693583906131,37.97,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693583906336,37.97,19.4,19.395,20.0]
["bitfinex","SOLUSD",1693583908431,37.97,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693583908625,37.97,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693583908813,37.97,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693583909020,37.97,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693583909233,37.97,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693583909436,37.97,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693583909623,37.97,19.4,19.394,20.0]
["bitfinex","SOLUSD",1693583909814,37.97,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693583916942,51.24,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693583920246,149.5536,19.406,19.395,55.0]
["bitfinex","SOLUSD",1693583921340,149.5536,19.406,19.395,95.46209385]
["bitfinex","SOLUSD",1693583922034,98.3136,19.406,19.395,95.46209385]
["bitfinex","SOLUSD",1693583923945,4.94461036,19.408,19.395,95.46209385]
["bitfinex","SOLUSD",1693583924332,51.24,19.407,19.395,95.46209385]
["bitfinex","SOLUSD",1693583925345,8.038,19.407,19.395,55.0]
["bitfinex","SOLUSD",1693583925544,37.97,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693583929246,46.011,19.4,19.394,20.0]
["bitfinex","SOLUSD",1693583929447,46.011,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693583929950,37.97,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583930145,89.21,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583931545,37.97,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693583931750,93.3028,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693583931949,93.3028,19.403,19.389,20.0]
["bitfinex","SOLUSD",1693583932135,93.3028,19.403,19.39,55.0]
["bitfinex","SOLUSD",1693583932333,93.3028,19.403,19.391,20.0]
["bitfinex","SOLUSD",1693583932653,54.64920035,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693583932837,3.40920035,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693583933038,3.40920035,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693583933551,3.40920035,19.407,19.395,20.0]
["bitfinex","SOLUSD",1693583933855,3.40920035,19.407,19.396,55.0]
["bitfinex","SOLUSD",1693583934046,4.94461036,19.408,19.396,55.0]
["bitfinex","SOLUSD",1693583935652,4.94461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583936958,64.22161036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583937142,56.18461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583938351,4.94461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583943856,4.94461036,19.409,19.397,45.80364072]
["bitfinex","SOLUSD",1693583944056,4.94461036,19.417,19.397,45.80364072]
["bitfinex","SOLUSD",1693583944248,4.94461036,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693583944564,4.94461036,19.417,19.399,45.80364072]
["bitfinex","SOLUSD",1693583944751,64.21861036,19.417,19.4,55.0]
["bitfinex","SOLUSD",1693583944951,64.21861036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693583945152,37.97,19.41,19.401,20.0]
["bitfinex","SOLUSD",1693583945456,4.94461036,19.409,19.401,20.0]
["bitfinex","SOLUSD",1693583945658,4.94461036,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693583946061,12.98161036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693583946267,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693583947462,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583947652,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693583947854,56.18461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693583948063,12.98161036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693583948367,12.98161036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693583948768,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693583949457,12.98161036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693583949656,12.98161036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693583949852,12.98161036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583958469,4.94461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693583972585,4.94461036,19.409,19.396,1055.0]
["bitfinex","SOLUSD",1693583972791,37.97,19.41,19.396,1055.0]
["bitfinex","SOLUSD",1693583978384,37.97,19.41,19.396,1000.0]
["bitfinex","SOLUSD",1693583978686,46.007,19.41,19.396,1000.0]
["bitfinex","SOLUSD",1693583979485,37.97,19.41,19.396,1000.0]
["bitfinex","SOLUSD",1693583979888,37.97,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693583981289,46.007,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693583989385,37.97,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693583990493,46.007,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693583991488,37.97,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693583993089,37.97,19.41,19.397,96.60824742]
["bitfinex","SOLUSD",1693583993791,37.97,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693583997595,46.007,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693583998176,37.97,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693583998392,46.007,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693584000787,2.51314293,19.409,19.397,112.44020617]
["bitfinex","SOLUSD",1693584001389,46.007,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693584001686,2.48854451,19.409,19.397,112.44020617]
["bitfinex","SOLUSD",1693584003381,46.007,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693584004595,37.97,19.41,19.397,112.44020617]
["bitfinex","SOLUSD",1693584004894,8.037,19.409,19.397,112.44020617]
["bitfinex","SOLUSD",1693584005092,3.8158503,19.408,19.396,1000.0]
["bitfinex","SOLUSD",1693584005296,34.012,19.405,19.396,1000.0]
["bitfinex","SOLUSD",1693584005594,8.039,19.405,19.396,1000.0]
["bitfinex","SOLUSD",1693584006299,100.50200794,19.404,19.396,1000.0]
["bitfinex","SOLUSD",1693584006493,193.281,19.402,19.396,1000.0]
["bitfinex","SOLUSD",1693584006709,80.80364072,19.401,19.396,1000.0]
["bitfinex","SOLUSD",1693584006901,90.722,19.4,19.396,1000.0]
["bitfinex","SOLUSD",1693584007399,55.0,19.399,19.396,1000.0]
["bitfinex","SOLUSD",1693584007591,34.024,19.398,19.396,1000.0]
["bitfinex","SOLUSD",1693584007791,8.042,19.398,19.396,1000.0]
["bitfinex","SOLUSD",1693584007987,25.976,19.402,19.396,1000.0]
["bitfinex","SOLUSD",1693584008198,2.49999999,19.407,19.396,1000.0]
["bitfinex","SOLUSD",1693584008394,22.49999999,19.407,19.396,1000.0]
["bitfinex","SOLUSD",1693584008593,8.039,19.404,19.396,1000.0]
["bitfinex","SOLUSD",1693584009506,8.039,19.405,19.396,1000.0]
["bitfinex","SOLUSD",1693584009706,20.0,19.404,19.396,1000.0]
["bitfinex","SOLUSD",1693584009897,28.039,19.404,19.396,1000.0]
["bitfinex","SOLUSD",1693584010796,20.0,19.404,19.396,1000.0]
["bitfinex","SOLUSD",1693584011004,20.0,19.405,19.396,1000.0]
["bitfinex","SOLUSD",1693584011206,8.039,19.405,19.396,1000.0]
["bitfinex","SOLUSD",1693584011404,8.04,19.402,19.396,1000.0]
["bitfinex","SOLUSD",1693584012004,8.04,19.403,19.396,1000.0]
["bitfinex","SOLUSD",1693584012506,34.019,19.401,19.396,1000.0]
["bitfinex","SOLUSD",1693584012889,90.725,19.399,19.396,1000.0]
["bitfinex","SOLUSD",1693584013089,34.025,19.397,19.396,1000.0]
["bitfinex","SOLUSD",1693584013295,59.82864072,19.397,19.396,1000.0]
["bitfinex","SOLUSD",1693584013505,114.82864072,19.397,19.396,1000.0]
["bitfinex","SOLUSD",1693584015099,114.82864072,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584015412,117.81253387,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584015589,11.02589315,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584015792,8.042,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584016399,93.77533565,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584016808,38.77533565,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584017003,30.73333565,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584017301,25.80364072,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584017707,33.84564072,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584017909,38.77533565,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584021495,30.73333565,19.397,19.396,973.613]
["bitfinex","SOLUSD",1693584021712,95.48433565,19.397,19.396,938.327]
["bitfinex","SOLUSD",1693584021909,215.98634359,19.397,19.396,726.105]
["bitfinex","SOLUSD",1693584022109,369.48634359,19.397,19.396,415.37819018]
["bitfinex","SOLUSD",1693584022415,369.48634359,19.397,19.396,62.58759018]
["bitfinex","SOLUSD",1693584022416,455.79442792,19.397,19.396,62.58759018]
["bitfinex","SOLUSD",1693584022708,410.29241998,19.397,19.37,15.51702786]
["bitfinex","SOLUSD",1693584022901,38.04,19.38,19.371,20.0]
["bitfinex","SOLUSD",1693584024112,8.046,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693584024412,124.51984072,19.388,19.371,20.0]
["bitfinex","SOLUSD",1693584024622,124.51984072,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693584024800,124.51984072,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693584024996,124.51984072,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693584025205,38.04,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584026811,71.88864072,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584027109,63.84364072,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584028699,38.04,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584032216,25.80364072,19.394,19.374,55.0]
["bitfinex","SOLUSD",1693584032417,3.1423018,19.397,19.375,20.0]
["bitfinex","SOLUSD",1693584032602,190.2,19.4,19.375,20.0]
["bitfinex","SOLUSD",1693584032603,30.74825108,19.399,19.376,55.0]
["bitfinex","SOLUSD",1693584032926,8.042,19.397,19.377,20.0]
["bitfinex","SOLUSD",1693584033115,4.94461036,19.396,19.378,55.0]
["bitfinex","SOLUSD",1693584033316,12.98661036,19.396,19.379,20.0]
["bitfinex","SOLUSD",1693584033516,4.94461036,19.396,19.38,55.0]
["bitfinex","SOLUSD",1693584033723,4.94461036,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693584033906,4.94461036,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693584034219,4.94461036,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693584034422,12.98561036,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693584035006,30.74825108,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693584037314,25.80364072,19.398,19.383,20.0]
["bitfinex","SOLUSD",1693584037613,4.94461036,19.397,19.379,41.30030959]
["bitfinex","SOLUSD",1693584037816,4.94461036,19.397,19.38,20.0]
["bitfinex","SOLUSD",1693584037817,25.80364072,19.396,19.38,20.0]
["bitfinex","SOLUSD",1693584038525,25.80364072,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693584038824,25.80364072,19.396,19.382,20.0]
["bitfinex","SOLUSD",1693584039020,25.80364072,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693584039221,25.80364072,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693584039404,25.80364072,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693584039809,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693584040007,38.78925108,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693584040528,25.80364072,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693584040828,4.94461036,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693584042811,25.80364072,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693584043019,8.043,19.395,19.385,55.0]
["bitfinex","SOLUSD",1693584043708,25.80364072,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693584044326,25.80364072,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693584044520,25.80364072,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693584044715,25.80364072,19.396,19.382,20.0]
["bitfinex","SOLUSD",1693584044915,25.80364072,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693584045112,25.80364072,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693584045326,33.84564072,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693584045723,25.80364072,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693584046308,4.94461036,19.399,19.385,54.0]
["bitfinex","SOLUSD",1693584046721,25.80364072,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693584046929,8.043,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693584047130,33.84664072,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693584047332,4.94461036,19.394,19.382,20.0]
["bitfinex","SOLUSD",1693584048437,12.98761036,19.394,19.383,75.0]
["bitfinex","SOLUSD",1693584049233,4.94461036,19.394,19.383,75.0]
["bitfinex","SOLUSD",1693584050027,4.94461036,19.394,19.383,20.0]
["bitfinex","SOLUSD",1693584050216,30.74825108,19.394,19.377,20.0]
["bitfinex","SOLUSD",1693584050416,30.74825108,19.394,19.378,55.0]
["bitfinex","SOLUSD",1693584050616,30.74825108,19.394,19.379,20.0]
["bitfinex","SOLUSD",1693584050813,38.79125108,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693584051332,38.79125108,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693584051531,38.79125108,19.394,19.382,55.0]
["bitfinex","SOLUSD",1693584051710,38.79125108,19.394,19.383,20.0]
["bitfinex","SOLUSD",1693584051914,30.74825108,19.394,19.383,20.0]
["bitfinex","SOLUSD",1693584052332,38.04,19.39,19.376,57.14189885]
["bitfinex","SOLUSD",1693584052515,12.99061036,19.389,19.372,89.284]
["bitfinex","SOLUSD",1693584052722,38.79425108,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693584053429,38.79425108,19.389,19.372,41.34571723]
["bitfinex","SOLUSD",1693584053629,38.79425108,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693584053830,30.74825108,19.389,19.365,45.80364072]
["bitfinex","SOLUSD",1693584054021,30.74825108,19.389,19.366,0.3095496]
["bitfinex","SOLUSD",1693584054222,30.74825108,19.389,19.366,26.11319032]
["bitfinex","SOLUSD",1693584054416,4.94461036,19.389,19.367,75.0]
["bitfinex","SOLUSD",1693584054618,4.94461036,19.389,19.368,0.3095496]
["bitfinex","SOLUSD",1693584054812,4.94461036,19.389,19.368,85.8850496]
["bitfinex","SOLUSD",1693584055023,4.94461036,19.389,19.369,75.0]
["bitfinex","SOLUSD",1693584055433,12.98961036,19.389,19.369,75.0]
["bitfinex","SOLUSD",1693584056333,4.94461036,19.389,19.369,75.0]
["bitfinex","SOLUSD",1693584056530,38.98461036,19.389,19.369,20.0]
["bitfinex","SOLUSD",1693584056737,64.78825108,19.389,19.369,20.0]
["bitfinex","SOLUSD",1693584057526,38.79425108,19.389,19.368,20.3095496]
["bitfinex","SOLUSD",1693584057937,38.79425108,19.389,19.369,55.0]
["bitfinex","SOLUSD",1693584058235,38.79425108,19.389,19.37,20.0]
["bitfinex","SOLUSD",1693584058437,38.79425108,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693584058630,38.79425108,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693584058838,38.79425108,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584059224,38.79425108,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693584059520,38.79425108,19.389,19.367,67.98320728]
["bitfinex","SOLUSD",1693584059521,80.80364072,19.388,19.367,42.17956656]
["bitfinex","SOLUSD",1693584059729,8.047,19.386,19.368,20.3095496]
["bitfinex","SOLUSD",1693584059929,4.94461036,19.385,19.368,20.3095496]
["bitfinex","SOLUSD",1693584060236,4.94461036,19.386,19.368,20.3095496]
["bitfinex","SOLUSD",1693584060436,4.94461036,19.386,19.368,0.3095496]
["bitfinex","SOLUSD",1693584060635,4.94461036,19.386,19.365,20.3095496]
["bitfinex","SOLUSD",1693584060832,4.94461036,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693584061137,4.94461036,19.387,19.367,20.0]
["bitfinex","SOLUSD",1693584061320,4.94461036,19.387,19.368,55.0]
["bitfinex","SOLUSD",1693584061522,4.94461036,19.399,19.37,38.04]
["bitfinex","SOLUSD",1693584061836,4.94461036,19.399,19.371,100.80364072]
["bitfinex","SOLUSD",1693584062029,4.94461036,19.399,19.371,181.94725005]
["bitfinex","SOLUSD",1693584062821,12.98561036,19.399,19.371,134.79561449]
["bitfinex","SOLUSD",1693584063029,12.98561036,19.399,19.371,108.99197377]
["bitfinex","SOLUSD",1693584063030,25.80364072,19.398,19.371,108.99197377]
["bitfinex","SOLUSD",1693584063235,8.043,19.396,19.371,108.99197377]
["bitfinex","SOLUSD",1693584063532,4.94461036,19.395,19.372,25.80364072]
["bitfinex","SOLUSD",1693584063836,4.94461036,19.395,19.373,20.0]
["bitfinex","SOLUSD",1693584064038,12.98761036,19.395,19.374,55.0]
["bitfinex","SOLUSD",1693584064538,12.98761036,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693584064840,12.98761036,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693584065139,12.98761036,19.395,19.377,20.0]
["bitfinex","SOLUSD",1693584065341,12.98761036,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693584065638,12.98761036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584065839,12.98761036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584066233,12.98761036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584066435,12.98761036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584066734,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584067130,25.80364072,19.394,19.383,20.0]
["bitfinex","SOLUSD",1693584067335,8.045,19.391,19.364,15.16563467]
["bitfinex","SOLUSD",1693584067638,8.046,19.388,19.365,66.07195857]
["bitfinex","SOLUSD",1693584067826,4.94461036,19.387,19.372,20.0]
["bitfinex","SOLUSD",1693584068031,12.99061036,19.387,19.366,93.4314]
["bitfinex","SOLUSD",1693584069436,4.94461036,19.387,19.372,75.0]
["bitfinex","SOLUSD",1693584069836,12.99061036,19.387,19.372,75.0]
["bitfinex","SOLUSD",1693584070245,4.94461036,19.387,19.372,75.0]
["bitfinex","SOLUSD",1693584070543,12.99061036,19.388,19.372,75.0]
["bitfinex","SOLUSD",1693584071249,4.94461036,19.388,19.372,75.0]
["bitfinex","SOLUSD",1693584072844,12.99061036,19.388,19.372,75.0]
["bitfinex","SOLUSD",1693584073434,4.94461036,19.388,19.372,75.0]
["bitfinex","SOLUSD",1693584073634,4.94461036,19.389,19.372,75.0]
["bitfinex","SOLUSD",1693584073838,4.94461036,19.389,19.372,100.80364072]
["bitfinex","SOLUSD",1693584074136,4.94461036,19.389,19.373,25.80364072]
["bitfinex","SOLUSD",1693584074342,4.94461036,19.389,19.374,75.0]
["bitfinex","SOLUSD",1693584074740,12.99061036,19.389,19.366,93.4314]
["bitfinex","SOLUSD",1693584075042,12.99061036,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693584076425,25.80364072,19.388,19.372,20.0]
["bitfinex","SOLUSD",1693584076630,8.048,19.384,19.372,20.0]
["bitfinex","SOLUSD",1693584076847,25.999,19.385,19.369,15.36706246]
["bitfinex","SOLUSD",1693584076848,38.04,19.38,19.369,15.36706246]
["bitfinex","SOLUSD",1693584077043,38.04,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693584077044,8.048,19.383,19.37,20.0]
["bitfinex","SOLUSD",1693584077242,8.048,19.384,19.367,20.3095496]
["bitfinex","SOLUSD",1693584077544,82.54164072,19.388,19.367,20.3095496]
["bitfinex","SOLUSD",1693584077545,8.047,19.385,19.367,20.3095496]
["bitfinex","SOLUSD",1693584077944,8.047,19.385,19.368,55.0]
["bitfinex","SOLUSD",1693584078130,12.99161036,19.385,19.369,20.3095496]
["bitfinex","SOLUSD",1693584078331,12.99161036,19.385,19.37,55.0]
["bitfinex","SOLUSD",1693584078839,12.99161036,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693584079046,12.99161036,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693584079348,12.99161036,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693584080533,38.04,19.38,19.36,41.98555211]
["bitfinex","SOLUSD",1693584080742,8.05,19.378,19.367,0.3095496]
["bitfinex","SOLUSD",1693584080942,8.05,19.378,19.36,15.81001548]
["bitfinex","SOLUSD",1693584081143,8.05,19.379,19.368,0.12381984]
["bitfinex","SOLUSD",1693584081356,8.05,19.379,19.357,25.80364072]
["bitfinex","SOLUSD",1693584081652,8.05,19.379,19.353,135.97919756]
["bitfinex","SOLUSD",1693584081653,38.04,19.37,19.353,57.41197726]
["bitfinex","SOLUSD",1693584082031,38.04,19.37,19.353,15.4088797]
["bitfinex","SOLUSD",1693584082350,190.2,19.38,19.354,25.80364072]
["bitfinex","SOLUSD",1693584082649,8.051,19.376,19.354,25.80364072]
["bitfinex","SOLUSD",1693584082853,8.051,19.376,19.355,20.0]
["bitfinex","SOLUSD",1693584084150,8.051,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693584084355,8.051,19.376,19.357,20.0]
["bitfinex","SOLUSD",1693584084555,8.051,19.376,19.358,55.0]
["bitfinex","SOLUSD",1693584084756,8.051,19.376,19.359,20.0]
["bitfinex","SOLUSD",1693584084946,8.051,19.376,19.36,55.0]
["bitfinex","SOLUSD",1693584085145,8.051,19.376,19.361,20.0]
["bitfinex","SOLUSD",1693584085451,8.051,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693584085638,8.051,19.376,19.363,20.0]
["bitfinex","SOLUSD",1693584085838,8.051,19.376,19.364,55.0]
["bitfinex","SOLUSD",1693584088356,190.2,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584088357,8.05,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693584088542,8.05,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693584093045,38.04,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584093451,46.089,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584093957,198.249,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584094146,8.051,19.375,19.363,20.0]
["bitfinex","SOLUSD",1693584094351,8.051,19.375,19.36,20.0]
["bitfinex","SOLUSD",1693584095757,25.80364072,19.379,19.36,20.0]
["bitfinex","SOLUSD",1693584095947,8.051,19.377,19.361,55.0]
["bitfinex","SOLUSD",1693584096143,8.051,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693584096349,8.051,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693584097151,51.24,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693584097463,8.05,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693584098451,25.80364072,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693584098452,8.05,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693584098646,51.24,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693584098647,8.05,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693584099543,25.80364072,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693584099747,38.04,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584100568,46.089,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584102067,198.249,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584102254,46.089,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584102668,110.135,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693584102862,25.80364072,19.379,19.36,20.0]
["bitfinex","SOLUSD",1693584103054,8.052,19.374,19.36,20.0]
["bitfinex","SOLUSD",1693584104257,8.052,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693584104460,8.052,19.374,19.362,20.0]
["bitfinex","SOLUSD",1693584104656,8.052,19.374,19.36,20.0]
["bitfinex","SOLUSD",1693584106162,38.04,19.37,19.354,135.48101486]
["bitfinex","SOLUSD",1693584106480,38.04,19.36,19.34,38.04]
["bitfinex","SOLUSD",1693584106768,38.04,19.36,19.342,111.3318]
["bitfinex","SOLUSD",1693584107154,38.04,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584107354,51.24,19.369,19.342,45.80364072]
["bitfinex","SOLUSD",1693584107568,46.093,19.37,19.343,69.02638739]
["bitfinex","SOLUSD",1693584107769,38.04,19.37,19.344,20.0]
["bitfinex","SOLUSD",1693584107958,38.04,19.37,19.345,105.0638857]
["bitfinex","SOLUSD",1693584108157,46.093,19.37,19.346,20.0]
["bitfinex","SOLUSD",1693584108469,190.2,19.37,19.347,25.80364072]
["bitfinex","SOLUSD",1693584108778,198.253,19.37,19.347,25.80364072]
["bitfinex","SOLUSD",1693584109070,198.253,19.37,19.348,20.0]
["bitfinex","SOLUSD",1693584109267,198.253,19.37,19.349,25.80364072]
["bitfinex","SOLUSD",1693584109657,198.253,19.37,19.35,75.0]
["bitfinex","SOLUSD",1693584110253,38.04,19.37,19.35,100.80364072]
["bitfinex","SOLUSD",1693584110973,46.093,19.37,19.351,25.80364072]
["bitfinex","SOLUSD",1693584111162,46.093,19.37,19.352,75.0]
["bitfinex","SOLUSD",1693584111962,38.04,19.37,19.352,75.0]
["bitfinex","SOLUSD",1693584112170,38.04,19.37,19.353,25.80364072]
["bitfinex","SOLUSD",1693584112470,46.094,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693584112674,38.04,19.37,19.355,25.80364072]
["bitfinex","SOLUSD",1693584112854,8.052,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693584113057,102.692,19.379,19.356,55.0]
["bitfinex","SOLUSD",1693584113058,49.9649,19.38,19.357,45.80364072]
["bitfinex","SOLUSD",1693584113264,49.9649,19.38,19.358,55.0]
["bitfinex","SOLUSD",1693584113470,49.9649,19.38,19.359,20.0]
["bitfinex","SOLUSD",1693584113666,38.04,19.38,19.36,55.0]
["bitfinex","SOLUSD",1693584113867,38.04,19.38,19.361,45.80364072]
["bitfinex","SOLUSD",1693584114058,0.99999999,19.388,19.362,55.0]
["bitfinex","SOLUSD",1693584114254,0.99999999,19.388,19.363,45.80364072]
["bitfinex","SOLUSD",1693584114457,34.84964071,19.388,19.364,55.0]
["bitfinex","SOLUSD",1693584114778,8.047,19.385,19.365,20.0]
["bitfinex","SOLUSD",1693584114963,0.99999999,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693584115163,0.99999999,19.386,19.367,20.0]
["bitfinex","SOLUSD",1693584115378,0.99999999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693584115859,0.99999999,19.386,19.369,20.0]
["bitfinex","SOLUSD",1693584116056,0.99999999,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693584116257,38.04,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693584116258,0.99999999,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693584116474,0.99999999,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693584116678,0.99999999,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693584116977,0.99999999,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584117465,9.04499999,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584117666,0.99999999,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584120368,0.99999999,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693584120567,12.98761036,19.396,19.376,55.0]
["bitfinex","SOLUSD",1693584120765,12.98761036,19.396,19.376,145.0964]
["bitfinex","SOLUSD",1693584120970,12.98761036,19.396,19.377,20.0]
["bitfinex","SOLUSD",1693584121181,25.80364072,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693584121480,4.94461036,19.394,19.379,20.0]
["bitfinex","SOLUSD",1693584121680,4.94461036,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693584121985,4.94461036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693584122169,4.94461036,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693584122370,4.94461036,19.393,19.383,20.0]
["bitfinex","SOLUSD",1693584122570,25.80364072,19.394,19.384,55.0]
["bitfinex","SOLUSD",1693584122773,4.94461036,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693584126383,4.94461036,19.393,19.383,20.0]
["bitfinex","SOLUSD",1693584126584,4.94461036,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693584129086,280.4,19.39,19.352,26.77361079]
["bitfinex","SOLUSD",1693584129291,280.4,19.39,19.35,126.9]
["bitfinex","SOLUSD",1693584129292,8.05,19.379,19.357,93.72589751]
["bitfinex","SOLUSD",1693584129495,71.499,19.38,19.357,93.4163]
["bitfinex","SOLUSD",1693584130085,63.45,19.38,19.357,93.4163]
["bitfinex","SOLUSD",1693584130470,63.45,19.38,19.358,20.0]
["bitfinex","SOLUSD",1693584130691,71.499,19.38,19.358,20.0]
["bitfinex","SOLUSD",1693584130880,71.499,19.38,19.359,55.0]
["bitfinex","SOLUSD",1693584131085,71.499,19.38,19.36,20.0]
["bitfinex","SOLUSD",1693584131289,71.499,19.38,19.361,55.0]
["bitfinex","SOLUSD",1693584131483,134.949,19.38,19.36,20.0]
["bitfinex","SOLUSD",1693584131789,134.949,19.38,19.354,20.0]
["bitfinex","SOLUSD",1693584131790,8.051,19.376,19.354,20.0]
["bitfinex","SOLUSD",1693584131984,63.45,19.37,19.35,55.76642016]
["bitfinex","SOLUSD",1693584132172,25.80660296,19.376,19.35,78.55526315]
["bitfinex","SOLUSD",1693584132581,126.9,19.38,19.35,203.84936442]
["bitfinex","SOLUSD",1693584132582,63.45,19.38,19.35,203.84936442]
["bitfinex","SOLUSD",1693584132779,63.45,19.38,19.351,200.096421]
["bitfinex","SOLUSD",1693584132972,63.45,19.38,19.351,243.31916767]
["bitfinex","SOLUSD",1693584133388,63.45,19.38,19.352,75.0]
["bitfinex","SOLUSD",1693584133589,63.45,19.38,19.353,61.84410127]
["bitfinex","SOLUSD",1693584133779,63.45,19.38,19.354,118.22274667]
["bitfinex","SOLUSD",1693584134095,63.45,19.38,19.355,61.84410127]
["bitfinex","SOLUSD",1693584134384,63.45,19.38,19.356,118.22274667]
["bitfinex","SOLUSD",1693584134593,63.45,19.38,19.357,25.80660296]
["bitfinex","SOLUSD",1693584134781,63.45,19.38,19.358,75.0]
["bitfinex","SOLUSD",1693584134994,63.45,19.38,19.359,25.80660296]
["bitfinex","SOLUSD",1693584135291,63.45,19.38,19.36,55.0]
["bitfinex","SOLUSD",1693584135482,63.45,19.38,19.36,100.80660296]
["bitfinex","SOLUSD",1693584135988,0.99999999,19.385,19.361,25.80660296]
["bitfinex","SOLUSD",1693584136175,0.99999999,19.388,19.362,75.0]
["bitfinex","SOLUSD",1693584136375,9.04599999,19.388,19.363,25.80660296]
["bitfinex","SOLUSD",1693584136592,9.04599999,19.388,19.364,55.0]
["bitfinex","SOLUSD",1693584136784,34.85260295,19.388,19.365,20.0]
["bitfinex","SOLUSD",1693584136978,34.85260295,19.388,19.366,55.0]
["bitfinex","SOLUSD",1693584136979,26.80660295,19.388,19.366,55.0]
["bitfinex","SOLUSD",1693584137287,0.99999999,19.388,19.367,20.0]
["bitfinex","SOLUSD",1693584137489,0.99999999,19.388,19.37,63.45]
["bitfinex","SOLUSD",1693584137688,0.99999999,19.388,19.371,75.0]
["bitfinex","SOLUSD",1693584137888,515.13720296,19.396,19.371,75.0]
["bitfinex","SOLUSD",1693584137889,29.04299999,19.394,19.371,75.0]
["bitfinex","SOLUSD",1693584138188,25.80660296,19.393,19.371,75.0]
["bitfinex","SOLUSD",1693584138382,0.99999999,19.391,19.371,75.0]
["bitfinex","SOLUSD",1693584138777,0.99999999,19.391,19.372,87.9878]
["bitfinex","SOLUSD",1693584138995,0.99999999,19.391,19.373,75.0]
["bitfinex","SOLUSD",1693584139989,9.04399999,19.392,19.373,75.0]
["bitfinex","SOLUSD",1693584140380,63.45,19.39,19.373,75.0]
["bitfinex","SOLUSD",1693584140579,0.99999999,19.389,19.373,75.0]
["bitfinex","SOLUSD",1693584142392,0.99999999,19.391,19.373,75.0]
["bitfinex","SOLUSD",1693584142693,0.99999999,19.391,19.368,89.4744]
["bitfinex","SOLUSD",1693584142694,25.80660296,19.389,19.368,89.4744]
["bitfinex","SOLUSD",1693584142879,8.046,19.387,19.369,20.0]
["bitfinex","SOLUSD",1693584143075,0.99999999,19.386,19.369,20.0]
["bitfinex","SOLUSD",1693584143284,0.99999999,19.389,19.369,20.0]
["bitfinex","SOLUSD",1693584143884,0.99999999,19.389,19.37,55.0]
["bitfinex","SOLUSD",1693584144085,0.99999999,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693584144291,0.99999999,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693584144687,0.99999999,19.392,19.373,20.0]
["bitfinex","SOLUSD",1693584144992,0.99999999,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693584145299,34.85060295,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693584145593,0.99999999,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584150904,72.49499999,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693584151098,72.49499999,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584151891,98.30160295,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584152096,26.80660295,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584152799,34.85160295,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584153103,26.80660295,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584153803,60.84360295,19.39,19.374,80.806603]
["bitfinex","SOLUSD",1693584154002,25.80660296,19.389,19.374,80.806603]
["bitfinex","SOLUSD",1693584154202,8.046,19.387,19.374,80.806603]
["bitfinex","SOLUSD",1693584154396,0.99999999,19.386,19.374,80.806603]
["bitfinex","SOLUSD",1693584154802,9.04699999,19.386,19.374,80.806603]
["bitfinex","SOLUSD",1693584155004,9.04699999,19.386,19.368,89.4744]
["bitfinex","SOLUSD",1693584155313,9.04699999,19.386,19.369,20.0]
["bitfinex","SOLUSD",1693584156907,9.04699999,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693584157100,9.04699999,19.386,19.371,20.0]
["bitfinex","SOLUSD",1693584157313,34.85360295,19.386,19.371,20.0]
["bitfinex","SOLUSD",1693584157600,25.80660296,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693584157795,8.048,19.382,19.361,93.0432]
["bitfinex","SOLUSD",1693584157993,63.45,19.38,19.361,93.0432]
["bitfinex","SOLUSD",1693584158197,71.499,19.38,19.361,93.0432]
["bitfinex","SOLUSD",1693584158404,71.499,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693584158600,71.499,19.38,19.355,20.0]
["bitfinex","SOLUSD",1693584158794,71.499,19.38,19.356,25.80660296]
["bitfinex","SOLUSD",1693584158994,71.499,19.38,19.357,20.0]
["bitfinex","SOLUSD",1693584159294,71.499,19.38,19.358,55.0]
["bitfinex","SOLUSD",1693584159497,26.99999999,19.385,19.36,63.45]
["bitfinex","SOLUSD",1693584159695,26.99999999,19.385,19.361,55.0]
["bitfinex","SOLUSD",1693584159696,52.80660295,19.385,19.361,55.0]
["bitfinex","SOLUSD",1693584159903,8.048,19.382,19.362,20.0]
["bitfinex","SOLUSD",1693584160221,8.048,19.382,19.363,55.0]
["bitfinex","SOLUSD",1693584161994,20.0,19.384,19.363,55.0]
["bitfinex","SOLUSD",1693584163405,0.99999999,19.389,19.37,63.45]
["bitfinex","SOLUSD",1693584163598,0.99999999,19.393,19.371,55.0]
["bitfinex","SOLUSD",1693584163795,20.99999999,19.393,19.372,20.0]
["bitfinex","SOLUSD",1693584164001,20.99999999,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584164392,29.04399999,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584164596,20.99999999,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584165411,0.99999999,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693584165604,0.99999999,19.394,19.373,55.0]
["bitfinex","SOLUSD",1693584166192,9.04299999,19.394,19.373,55.0]
["bitfinex","SOLUSD",1693584166397,20.0,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584166715,0.99999999,19.392,19.373,55.0]
["bitfinex","SOLUSD",1693584167610,9.04399999,19.392,19.373,55.0]
["bitfinex","SOLUSD",1693584167813,0.99999999,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584168714,9.04399999,19.393,19.372,55.0]
["bitfinex","SOLUSD",1693584168910,20.0,19.392,19.373,20.0]
["bitfinex","SOLUSD",1693584169125,0.99999999,19.391,19.374,55.0]
["bitfinex","SOLUSD",1693584169415,0.99999999,19.391,19.373,20.0]
["bitfinex","SOLUSD",1693584169416,34.85060295,19.391,19.373,20.0]
["bitfinex","SOLUSD",1693584169727,34.85060295,19.391,19.372,20.0]
["bitfinex","SOLUSD",1693584170019,89.25660296,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693584170201,9.04599999,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693584170513,34.85260295,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693584170897,80.80660296,19.388,19.363,15.84099121]
["bitfinex","SOLUSD",1693584171103,20.0,19.387,19.363,15.84099121]
["bitfinex","SOLUSD",1693584171307,8.049,19.38,19.363,15.84099121]
["bitfinex","SOLUSD",1693584171507,8.048,19.382,19.363,15.84099121]
["bitfinex","SOLUSD",1693584171712,52.80460295,19.386,19.363,41.84199121]
["bitfinex","SOLUSD",1693584171713,8.048,19.383,19.363,41.84199121]
["bitfinex","SOLUSD",1693584171907,0.99999999,19.385,19.364,20.0]
["bitfinex","SOLUSD",1693584172108,126.9,19.39,19.364,139.98890296]
["bitfinex","SOLUSD",1693584172109,8.047,19.386,19.364,139.98890296]
["bitfinex","SOLUSD",1693584172412,0.99999999,19.385,19.365,55.0]
["bitfinex","SOLUSD",1693584172608,0.99999999,19.385,19.366,20.0]
["bitfinex","SOLUSD",1693584172915,0.99999999,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693584173114,0.99999999,19.385,19.368,20.0]
["bitfinex","SOLUSD",1693584173304,0.99999999,19.385,19.369,55.0]
["bitfinex","SOLUSD",1693584173503,0.99999999,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693584173821,0.99999999,19.386,19.37,20.0]
["bitfinex","SOLUSD",1693584174117,9.04699999,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693584174298,9.04699999,19.386,19.372,20.0]
["bitfinex","SOLUSD",1693584174502,9.04699999,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693584176203,0.99999999,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693584177114,0.99999999,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584177718,9.04499999,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584179116,0.99999999,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584180124,9.04599999,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584180313,0.99999999,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693584181416,0.99999999,19.389,19.374,89.2257]
["bitfinex","SOLUSD",1693584181615,20.99999999,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693584182124,8.044,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693584182419,0.99999999,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693584183418,9.04499999,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693584184110,0.99999999,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693584185319,9.04499999,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693584185721,9.04499999,19.391,19.374,89.2257]
["bitfinex","SOLUSD",1693584187020,0.99999999,19.391,19.374,89.2257]
["bitfinex","SOLUSD",1693584187630,0.99999999,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693584188015,9.04399999,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693584188322,0.99999999,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693584188518,0.99999999,19.393,19.377,20.0]
["bitfinex","SOLUSD",1693584188718,0.99999999,19.394,19.378,55.0]
["bitfinex","SOLUSD",1693584189027,0.99999999,19.394,19.379,20.0]
["bitfinex","SOLUSD",1693584189213,8.044,19.393,19.38,55.0]
["bitfinex","SOLUSD",1693584189412,0.99999999,19.392,19.381,20.0]
["bitfinex","SOLUSD",1693584189629,9.04399999,19.392,19.381,20.0]
["bitfinex","SOLUSD",1693584189921,0.99999999,19.392,19.381,20.0]
["bitfinex","SOLUSD",1693584190127,0.99999999,19.394,19.375,20.0]
["bitfinex","SOLUSD",1693584190313,8.043,19.394,19.375,20.0]
["bitfinex","SOLUSD",1693584190512,4.94461036,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693584191124,4.94461036,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693584191315,12.98761036,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693584191821,12.98761036,19.395,19.376,20.0]
["bitfinex","SOLUSD",1693584192018,12.98761036,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693584192214,12.98761036,19.395,19.374,89.2257]
["bitfinex","SOLUSD",1693584192215,602.28761036,19.395,19.373,41.40836344]
["bitfinex","SOLUSD",1693584192417,8.047,19.385,19.365,36.03749831]
["bitfinex","SOLUSD",1693584192627,8.047,19.386,19.369,20.0]
["bitfinex","SOLUSD",1693584193015,4.94461036,19.385,19.369,20.0]
["bitfinex","SOLUSD",1693584193329,12.99161036,19.385,19.369,20.0]
["bitfinex","SOLUSD",1693584193626,8.047,19.385,19.369,20.0]
["bitfinex","SOLUSD",1693584194227,4.94461036,19.387,19.369,20.0]
["bitfinex","SOLUSD",1693584194418,4.94461036,19.387,19.37,55.0]
["bitfinex","SOLUSD",1693584194620,4.94461036,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693584194919,4.94461036,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693584195130,4.94461036,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693584195331,4.94461036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693584195628,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584196834,4.94461036,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693584197032,4.94461036,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693584197332,4.94461036,19.393,19.377,20.0]
["bitfinex","SOLUSD",1693584197524,4.94461036,19.393,19.378,55.0]
["bitfinex","SOLUSD",1693584197733,12.98861036,19.393,19.379,20.0]
["bitfinex","SOLUSD",1693584197914,12.98861036,19.393,19.38,55.0]
["bitfinex","SOLUSD",1693584198214,12.98861036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693584198215,4.94461036,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693584198412,4.94461036,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693584198818,4.94461036,19.393,19.383,20.0]
["bitfinex","SOLUSD",1693584199014,4.94461036,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693584199217,12.98861036,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693584199731,4.94461036,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693584199926,4.94461036,19.396,19.384,55.0]
["bitfinex","SOLUSD",1693584200323,623.329,19.395,19.37,42.02683178]
["bitfinex","SOLUSD",1693584200629,63.42,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693584200834,4.94461036,19.389,19.371,45.80660296]
["bitfinex","SOLUSD",1693584201133,12.98961036,19.389,19.371,45.80660296]
["bitfinex","SOLUSD",1693584201318,12.98961036,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693584201523,12.98961036,19.389,19.37,20.0]
["bitfinex","SOLUSD",1693584201726,12.98961036,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693584201939,12.98961036,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693584202328,12.98961036,19.389,19.37,20.0]
["bitfinex","SOLUSD",1693584204549,4.94461036,19.389,19.37,20.0]
["bitfinex","SOLUSD",1693584204842,4.94461036,19.392,19.371,80.80660296]
["bitfinex","SOLUSD",1693584205042,24.94461036,19.392,19.372,20.0]
["bitfinex","SOLUSD",1693584205228,24.94461036,19.392,19.373,80.80660296]
["bitfinex","SOLUSD",1693584205933,4.94461036,19.392,19.373,80.80660296]
["bitfinex","SOLUSD",1693584206135,4.94461036,19.393,19.373,80.80660296]
["bitfinex","SOLUSD",1693584206331,4.94461036,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693584206542,4.94461036,19.395,19.375,80.80660296]
["bitfinex","SOLUSD",1693584206842,4.94461036,19.395,19.376,20.0]
["bitfinex","SOLUSD",1693584207046,4.94461036,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693584207241,4.94461036,19.395,19.378,20.0]
["bitfinex","SOLUSD",1693584207436,4.94461036,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693584207749,12.98761036,19.395,19.38,20.0]
["bitfinex","SOLUSD",1693584207939,4.94461036,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693584208257,4.94461036,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693584208543,4.94461036,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693584210745,4.94461036,19.395,19.38,15.82662538]
["bitfinex","SOLUSD",1693584210942,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584211140,12.98761036,19.395,19.378,20.0]
["bitfinex","SOLUSD",1693584212744,4.94461036,19.395,19.378,20.0]
["bitfinex","SOLUSD",1693584212943,4.94461036,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693584213148,4.94461036,19.395,19.38,20.0]
["bitfinex","SOLUSD",1693584213456,4.94461036,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693584213635,4.94461036,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693584213950,4.94461036,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693584215652,12.98761036,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693584216145,4.94461036,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693584223158,4.94461036,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693584223451,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584223843,4.94461036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584224855,4.94461036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584225058,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584225243,4.94461036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584225442,4.94461036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584225640,4.94461036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584231642,12.98761036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584232061,12.98761036,19.395,19.379,41.30443756]
["bitfinex","SOLUSD",1693584232360,38.79421332,19.395,19.38,20.0]
["bitfinex","SOLUSD",1693584232550,38.79421332,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584232752,135.82331332,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584233149,110.01671036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584233454,110.01671036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584233660,110.01671036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584233857,12.98761036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584234242,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584234443,4.94461036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584234856,12.98761036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584236357,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584236553,12.98761036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584237147,4.94461036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584238147,4.94461036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584238349,4.94461036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584238560,12.98761036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584238763,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584238968,38.97361036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584239351,38.97361036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584239765,12.98761036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584240349,12.98761036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584240549,38.97361036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584240758,38.97361036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584240958,12.98761036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584241261,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584241570,12.98761036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584241745,4.94461036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584241951,12.98761036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584244866,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584245068,12.98761036,19.395,19.379,20.0]
["bitfinex","SOLUSD",1693584245271,12.98761036,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693584245455,12.98761036,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693584245656,12.98761036,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693584245865,12.98761036,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693584246066,12.98761036,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693584246882,38.05,19.39,19.374,41.99690561]
["bitfinex","SOLUSD",1693584247079,4.94461036,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693584247253,4.94461036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584247766,12.98961036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584248758,12.98961036,19.389,19.37,92.4527]
["bitfinex","SOLUSD",1693584249656,4.94461036,19.389,19.37,92.4527]
["bitfinex","SOLUSD",1693584249866,12.98961036,19.389,19.372,25.80660296]
["bitfinex","SOLUSD",1693584250055,12.98961036,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693584250374,12.98961036,19.389,19.37,133.951152]
["bitfinex","SOLUSD",1693584251071,12.98961036,19.389,19.37,41.498452]
["bitfinex","SOLUSD",1693584251263,12.98961036,19.389,19.36,38.05]
["bitfinex","SOLUSD",1693584251264,38.05,19.38,19.36,38.05]
["bitfinex","SOLUSD",1693584251466,8.05,19.379,19.362,25.80660296]
["bitfinex","SOLUSD",1693584251666,8.05,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693584251867,8.049,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693584252263,8.049,19.381,19.363,20.0]
["bitfinex","SOLUSD",1693584252655,4.94461036,19.386,19.364,55.0]
["bitfinex","SOLUSD",1693584252864,24.94461036,19.386,19.365,25.80660296]
["bitfinex","SOLUSD",1693584253068,32.99161036,19.386,19.365,25.80660296]
["bitfinex","SOLUSD",1693584253267,32.99161036,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693584255170,32.99161036,19.386,19.367,25.80660296]
["bitfinex","SOLUSD",1693584255473,32.99161036,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693584255871,12.99161036,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693584256173,12.99161036,19.386,19.369,20.0]
["bitfinex","SOLUSD",1693584256373,12.99161036,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693584256677,12.99161036,19.386,19.371,20.0]
["bitfinex","SOLUSD",1693584256879,12.99161036,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693584257179,12.99161036,19.386,19.373,20.0]
["bitfinex","SOLUSD",1693584257478,12.99161036,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693584258577,4.94461036,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693584258881,4.94461036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693584262983,4.94461036,19.387,19.374,95.74341764]
["bitfinex","SOLUSD",1693584263567,4.94461036,19.387,19.374,40.74341764]
["bitfinex","SOLUSD",1693584263772,4.94461036,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693584264381,12.99061036,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693584264978,4.94461036,19.387,19.372,15.41042849]
["bitfinex","SOLUSD",1693584265186,4.94461036,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693584265972,4.94461036,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693584269400,398.4,19.394,19.38,38.05]
["bitfinex","SOLUSD",1693584269682,500.0,19.4,19.381,79.94461036]
["bitfinex","SOLUSD",1693584269890,500.0,19.4,19.381,128.50026968]
["bitfinex","SOLUSD",1693584270265,500.0,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693584270471,500.0,19.4,19.384,103.55565932]
["bitfinex","SOLUSD",1693584270788,500.0,19.4,19.385,24.94461036]
["bitfinex","SOLUSD",1693584270982,500.0,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693584271173,500.0,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693584271373,500.0,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693584271588,500.0,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693584271885,500.0,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693584272090,500.0,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693584272491,500.0,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693584272684,500.0,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693584275098,388.5626,19.4,19.395,4.94461036]
["bitfinex","SOLUSD",1693584275388,365.45260001,19.4,19.397,4.94461036]
["bitfinex","SOLUSD",1693584275693,365.45260001,19.4,19.399,4.94461036]
["bitfinex","SOLUSD",1693584275871,363.49510001,19.4,19.399,79.94461036]
["bitfinex","SOLUSD",1693584276076,113.49510001,19.4,19.399,79.94461036]
["bitfinex","SOLUSD",1693584276370,398.4,19.412,19.399,79.94461036]
["bitfinex","SOLUSD",1693584276571,93.0433,19.419,19.399,79.94461036]
["bitfinex","SOLUSD",1693584276794,93.0433,19.419,19.4,38.05]
["bitfinex","SOLUSD",1693584276979,93.0433,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693584277495,999.4,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693584278376,999.4,19.421,19.402,55.0]
["bitfinex","SOLUSD",1693584278691,999.4,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693584278898,999.4,19.421,19.404,55.0]
["bitfinex","SOLUSD",1693584280379,596.8,19.421,19.404,55.0]
["bitfinex","SOLUSD",1693584283299,697.8743,19.424,19.404,55.0]
["bitfinex","SOLUSD",1693584283488,20.0,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693584283793,28.031,19.423,19.403,20.0]
["bitfinex","SOLUSD",1693584283996,63.22,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693584284188,63.22,19.42,19.4,24.94461036]
["bitfinex","SOLUSD",1693584284400,96.4279,19.419,19.4,24.94461036]
["bitfinex","SOLUSD",1693584284589,96.4279,19.419,19.4,88.16461036]
["bitfinex","SOLUSD",1693584284804,96.4279,19.419,19.4,134.83320592]
["bitfinex","SOLUSD",1693584285096,20.0,19.423,19.4,109.02660296]
["bitfinex","SOLUSD",1693584285294,98.0869,19.421,19.401,55.0]
["bitfinex","SOLUSD",1693584285604,98.0869,19.421,19.402,20.0]
["bitfinex","SOLUSD",1693584285783,98.0869,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693584286391,20.0,19.423,19.403,55.0]
["bitfinex","SOLUSD",1693584286596,20.0,19.423,19.403,80.80660296]
["bitfinex","SOLUSD",1693584287895,28.031,19.423,19.403,80.80660296]
["bitfinex","SOLUSD",1693584291501,20.0,19.423,19.403,80.80660296]
["bitfinex","SOLUSD",1693584291984,28.031,19.423,19.403,80.80660296]
["bitfinex","SOLUSD",1693584294202,28.031,19.423,19.403,55.0]
["bitfinex","SOLUSD",1693584294606,28.031,19.423,19.4,81.86212714]
["bitfinex","SOLUSD",1693584294792,28.031,19.423,19.401,20.0]
["bitfinex","SOLUSD",1693584295905,28.031,19.423,19.402,55.0]
["bitfinex","SOLUSD",1693584296103,28.031,19.423,19.403,20.0]
["bitfinex","SOLUSD",1693584296407,28.031,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693584297103,27.531,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693584297412,55.0,19.422,19.405,2.81605938]
["bitfinex","SOLUSD",1693584297604,55.0,19.422,19.399,41.94226803]
["bitfinex","SOLUSD",1693584297605,90.641,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693584297810,90.641,19.417,19.4,24.94461036]
["bitfinex","SOLUSD",1693584298204,94.1227,19.416,19.4,24.94461036]
["bitfinex","SOLUSD",1693584298510,8.036,19.413,19.4,24.94461036]
["bitfinex","SOLUSD",1693584298893,8.036,19.413,19.402,4.94461036]
["bitfinex","SOLUSD",1693584299092,8.036,19.413,19.404,4.94461036]
["bitfinex","SOLUSD",1693584299306,8.036,19.413,19.402,4.94461036]
["bitfinex","SOLUSD",1693584299504,8.036,19.413,19.404,4.94461036]
["bitfinex","SOLUSD",1693584299709,8.036,19.413,19.405,55.0]
["bitfinex","SOLUSD",1693584299911,8.036,19.413,19.406,4.94461036]
["bitfinex","SOLUSD",1693584300599,8.036,19.413,19.401,24.94461036]
["bitfinex","SOLUSD",1693584300801,8.036,19.413,19.402,75.0]
["bitfinex","SOLUSD",1693584301000,8.036,19.413,19.403,4.94461036]
["bitfinex","SOLUSD",1693584301301,8.036,19.413,19.405,4.94461036]
["bitfinex","SOLUSD",1693584301501,8.036,19.413,19.403,4.94461036]
["bitfinex","SOLUSD",1693584301699,34.005,19.408,19.395,4.94461036]
["bitfinex","SOLUSD",1693584302207,8.037,19.408,19.395,4.94461036]
["bitfinex","SOLUSD",1693584302410,8.036,19.412,19.394,15.70824741]
["bitfinex","SOLUSD",1693584302707,8.035,19.415,19.395,4.94461036]
["bitfinex","SOLUSD",1693584302909,28.035,19.414,19.395,4.94461036]
["bitfinex","SOLUSD",1693584303308,28.035,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693584303504,28.035,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693584303696,28.035,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693584304010,20.0,19.414,19.399,4.94461036]
["bitfinex","SOLUSD",1693584304203,20.0,19.414,19.4,55.0]
["bitfinex","SOLUSD",1693584304509,28.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693584304696,28.035,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693584304899,28.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584305095,28.035,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693584305296,28.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584307507,624.835,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584307707,604.835,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584307914,20.0,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693584308215,8.036,19.413,19.404,55.0]
["bitfinex","SOLUSD",1693584308400,20.0,19.412,19.404,55.0]
["bitfinex","SOLUSD",1693584308602,596.8,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584308804,690.9227,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693584309003,690.9227,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693584309216,690.9227,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693584309504,690.9227,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693584309710,690.9227,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693584309902,690.9227,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693584310110,596.8,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693584310417,596.8,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693584310905,596.8,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693584311210,596.8,19.419,19.411,4.94461036]
["bitfinex","SOLUSD",1693584311403,596.8,19.419,19.412,55.0]
["bitfinex","SOLUSD",1693584312206,97.5583,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693584312207,97.5583,19.427,19.413,20.0]
["bitfinex","SOLUSD",1693584312411,97.5583,19.427,19.414,59.94461036]
["bitfinex","SOLUSD",1693584312900,105.5883,19.427,19.414,59.94461036]
["bitfinex","SOLUSD",1693584313301,97.5583,19.427,19.414,59.94461036]
["bitfinex","SOLUSD",1693584313617,596.8,19.429,19.414,59.94461036]
["bitfinex","SOLUSD",1693584314125,95.1545,19.428,19.414,59.94461036]
["bitfinex","SOLUSD",1693584318307,95.1545,19.428,19.414,75.36016133]
["bitfinex","SOLUSD",1693584324420,103.1835,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693584324617,103.1835,19.428,19.41,4.94461036]
["bitfinex","SOLUSD",1693584324814,128.99010296,19.428,19.41,4.94461036]
["bitfinex","SOLUSD",1693584325017,55.0,19.427,19.41,4.94461036]
["bitfinex","SOLUSD",1693584325226,8.03,19.425,19.41,4.94461036]
["bitfinex","SOLUSD",1693584325411,8.03,19.427,19.41,4.94461036]
["bitfinex","SOLUSD",1693584325914,120.96110296,19.428,19.41,4.94461036]
["bitfinex","SOLUSD",1693584326713,128.99010296,19.428,19.41,4.94461036]
["bitfinex","SOLUSD",1693584326912,120.96110296,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1693584327122,120.96110296,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693584327322,120.96110296,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1693584327622,128.99010296,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693584327826,128.99010296,19.428,19.416,4.94461036]
["bitfinex","SOLUSD",1693584328023,128.99010296,19.428,19.417,55.0]
["bitfinex","SOLUSD",1693584338236,166.85600296,19.428,19.409,20.0]
["bitfinex","SOLUSD",1693584338527,37.92,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693584338711,37.92,19.42,19.4,106.9186728]
["bitfinex","SOLUSD",1693584338712,45.953,19.42,19.408,15.34294541]
["bitfinex","SOLUSD",1693584339511,139.7783,19.42,19.408,15.34294541]
["bitfinex","SOLUSD",1693584339707,291.4583,19.42,19.399,46.11926259]
["bitfinex","SOLUSD",1693584339912,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693584342531,8.035,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693584342727,8.035,19.415,19.403,24.94461036]
["bitfinex","SOLUSD",1693584342931,8.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584343127,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693584343329,8.034,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693584343934,8.034,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693584344134,8.034,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693584344330,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693584344518,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693584344714,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693584345023,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693584346734,8.034,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693584346735,651.8,19.415,19.391,4.94461036]
["bitfinex","SOLUSD",1693584346929,8.038,19.408,19.382,96.86857035]
["bitfinex","SOLUSD",1693584347131,8.038,19.408,19.386,25.80660296]
["bitfinex","SOLUSD",1693584347434,8.038,19.408,19.387,4.94461036]
["bitfinex","SOLUSD",1693584347637,8.038,19.408,19.388,25.80660296]
["bitfinex","SOLUSD",1693584347837,8.038,19.408,19.389,24.94461036]
["bitfinex","SOLUSD",1693584350042,8.038,19.408,19.39,55.0]
["bitfinex","SOLUSD",1693584350241,8.038,19.408,19.391,24.94461036]
["bitfinex","SOLUSD",1693584350443,8.038,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693584350633,8.038,19.408,19.393,24.94461036]
["bitfinex","SOLUSD",1693584351032,8.038,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693584351234,8.038,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693584351539,8.038,19.408,19.391,4.94461036]
["bitfinex","SOLUSD",1693584351947,8.038,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693584352245,8.038,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693584352437,8.038,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693584352625,8.038,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693584352626,8.038,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693584353140,8.038,19.408,19.391,4.94461036]
["bitfinex","SOLUSD",1693584353922,8.038,19.408,19.393,4.94461036]
["bitfinex","SOLUSD",1693584354130,8.038,19.408,19.395,4.94461036]
["bitfinex","SOLUSD",1693584354439,8.038,19.408,19.396,55.0]
["bitfinex","SOLUSD",1693584361343,8.038,19.408,19.39,20.0]
["bitfinex","SOLUSD",1693584361546,37.92,19.4,19.391,3.74140532]
["bitfinex","SOLUSD",1693584361752,45.961,19.4,19.391,3.74140532]
["bitfinex","SOLUSD",1693584361930,37.92,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693584362733,37.92,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693584363046,37.92,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693584363343,37.92,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693584363539,106.1741,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693584363928,8.04,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693584364439,106.1731,19.404,19.394,3.74140532]
["bitfinex","SOLUSD",1693584364746,106.1731,19.404,19.393,55.0]
["bitfinex","SOLUSD",1693584364949,8.039,19.404,19.393,55.0]
["bitfinex","SOLUSD",1693584365536,8.039,19.404,19.394,3.74140532]
["bitfinex","SOLUSD",1693584366444,8.039,19.404,19.392,20.0]
["bitfinex","SOLUSD",1693584366640,8.039,19.404,19.391,3.74140532]
["bitfinex","SOLUSD",1693584367148,174.7797,19.405,19.391,3.74140532]
["bitfinex","SOLUSD",1693584367149,92.1197,19.405,19.391,3.74140532]
["bitfinex","SOLUSD",1693584367343,37.92,19.41,19.391,3.74140532]
["bitfinex","SOLUSD",1693584367645,37.92,19.41,19.391,29.54800828]
["bitfinex","SOLUSD",1693584367850,37.92,19.41,19.393,4.94461036]
["bitfinex","SOLUSD",1693584368052,37.92,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693584368348,37.92,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693584368540,37.92,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693584368730,37.92,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693584368932,37.92,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693584368933,37.92,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693584369135,37.92,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693584369342,37.92,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693584369550,37.92,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693584369731,45.957,19.41,19.397,2.59708795]
["bitfinex","SOLUSD",1693584370732,37.92,19.41,19.397,2.59708795]
["bitfinex","SOLUSD",1693584374362,100.1557,19.413,19.397,2.59708795]
["bitfinex","SOLUSD",1693584374537,28.036,19.412,19.397,2.59708795]
["bitfinex","SOLUSD",1693584374742,37.92,19.41,19.397,2.59708795]
["bitfinex","SOLUSD",1693584375240,45.957,19.41,19.397,2.59708795]
["bitfinex","SOLUSD",1693584375743,37.92,19.41,19.397,2.59708795]
["bitfinex","SOLUSD",1693584375939,398.4,19.415,19.397,2.59708795]
["bitfinex","SOLUSD",1693584376141,398.4,19.415,19.397,22.59708795]
["bitfinex","SOLUSD",1693584376357,398.4,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693584376551,398.4,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693584376863,398.4,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693584377045,398.4,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693584377353,398.4,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693584377654,398.4,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693584377840,398.4,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693584378042,398.4,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693584379850,90.4719,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693584380148,90.4719,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693584380356,37.92,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693584380661,596.8,19.424,19.407,4.94461036]
["bitfinex","SOLUSD",1693584380855,20.0,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693584381054,20.0,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693584381362,20.0,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693584381659,28.032,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693584382359,37.92,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693584383245,45.953,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693584383456,166.32160296,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693584383650,33.994,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693584383854,8.035,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1693584385564,8.035,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693584385856,8.035,19.415,19.399,24.94461036]
["bitfinex","SOLUSD",1693584386055,8.035,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693584386367,37.92,19.41,19.401,24.94461036]
["bitfinex","SOLUSD",1693584386562,37.92,19.41,19.402,55.0]
["bitfinex","SOLUSD",1693584386863,37.92,19.41,19.403,24.94461036]
["bitfinex","SOLUSD",1693584387056,91.6771,19.414,19.404,55.0]
["bitfinex","SOLUSD",1693584387263,91.6771,19.414,19.405,4.94461036]
["bitfinex","SOLUSD",1693584387554,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693584387756,98.7031,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693584387958,622.60660296,19.424,19.407,4.94461036]
["bitfinex","SOLUSD",1693584388150,622.60660296,19.424,19.409,4.94461036]
["bitfinex","SOLUSD",1693584388352,630.63760296,19.424,19.407,4.94461036]
["bitfinex","SOLUSD",1693584388661,622.60660296,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693584389054,630.63760296,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693584391661,37.92,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693584393062,398.4,19.426,19.41,55.0]
["bitfinex","SOLUSD",1693584393366,398.4,19.426,19.411,24.94461036]
["bitfinex","SOLUSD",1693584393868,398.4,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693584394069,398.4,19.426,19.413,24.94461036]
["bitfinex","SOLUSD",1693584394259,398.4,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584394559,398.4,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693584394766,37.92,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693584394967,37.92,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584394968,37.92,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693584395167,37.92,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693584395360,37.92,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693584395361,37.92,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693584395568,45.948,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693584396175,37.92,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693584396467,37.92,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693584396768,37.92,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693584396979,37.92,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693584397177,37.92,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693584397382,37.92,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693584397876,36.92,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693584398980,44.948,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693584399371,36.92,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693584401678,36.92,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693584401679,44.949,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693584401869,44.949,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693584401870,44.949,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693584402072,44.949,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693584402272,44.949,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693584402471,44.949,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693584402672,44.949,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693584402876,44.949,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693584403077,44.949,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693584403276,44.949,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693584403486,44.949,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693584404077,44.949,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693584404282,44.949,19.43,19.412,75.0]
["bitfinex","SOLUSD",1693584404283,3.71592582,19.429,19.412,75.0]
["bitfinex","SOLUSD",1693584406584,3.71592582,19.429,19.412,100.80660296]
["bitfinex","SOLUSD",1693584406787,3.71592582,19.429,19.413,25.80660296]
["bitfinex","SOLUSD",1693584407081,3.71592582,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584411188,3.71592582,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584413897,11.74492582,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584414192,11.74492582,19.429,19.412,35.31668383]
["bitfinex","SOLUSD",1693584415501,11.74492582,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584417500,55.0,19.428,19.405,40.07206984]
["bitfinex","SOLUSD",1693584417697,8.032,19.423,19.406,20.0]
["bitfinex","SOLUSD",1693584418103,4.94461036,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693584418286,4.94461036,19.422,19.405,20.0]
["bitfinex","SOLUSD",1693584419087,8.031,19.424,19.405,20.0]
["bitfinex","SOLUSD",1693584419282,4.94461036,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693584419592,8.031,19.423,19.407,20.0]
["bitfinex","SOLUSD",1693584419780,8.031,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693584419981,8.031,19.423,19.409,20.0]
["bitfinex","SOLUSD",1693584420191,4.94461036,19.425,19.409,20.0]
["bitfinex","SOLUSD",1693584420192,8.031,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693584420386,4.94461036,19.425,19.411,20.0]
["bitfinex","SOLUSD",1693584420582,4.94461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693584420786,4.94461036,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693584420999,4.94461036,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584424206,4.94461036,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693584424392,4.94461036,19.426,19.407,20.0]
["bitfinex","SOLUSD",1693584424593,4.94461036,19.426,19.407,45.80660296]
["bitfinex","SOLUSD",1693584425391,12.97461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693584425602,4.94461036,19.426,19.409,20.0]
["bitfinex","SOLUSD",1693584425803,4.94461036,19.426,19.41,55.0]
["bitfinex","SOLUSD",1693584425998,4.94461036,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693584426197,4.94461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693584426396,4.94461036,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693584426597,4.94461036,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584426795,12.97461036,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584427590,4.94461036,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584428706,12.97461036,19.426,19.409,15.361483]
["bitfinex","SOLUSD",1693584428911,12.97461036,19.426,19.41,20.0]
["bitfinex","SOLUSD",1693584429201,4.94461036,19.426,19.41,20.0]
["bitfinex","SOLUSD",1693584430109,4.94461036,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693584430300,4.94461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584430496,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584430696,12.97461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584437400,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584438316,12.97461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584440203,12.97461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584440409,12.97461036,19.426,19.41,40.84037074]
["bitfinex","SOLUSD",1693584440410,12.97461036,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693584440613,12.97461036,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693584440808,12.97461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693584441005,12.97461036,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693584444812,55.0,19.425,19.413,20.0]
["bitfinex","SOLUSD",1693584445020,8.032,19.422,19.41,20.0]
["bitfinex","SOLUSD",1693584445314,4.94461036,19.421,19.41,20.0]
["bitfinex","SOLUSD",1693584445518,4.94461036,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693584445723,4.94461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584445913,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584449023,12.97461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584449815,12.97461036,19.426,19.409,15.361483]
["bitfinex","SOLUSD",1693584450023,8.032,19.421,19.41,20.0]
["bitfinex","SOLUSD",1693584450211,4.94461036,19.419,19.41,20.0]
["bitfinex","SOLUSD",1693584455433,4.94461036,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693584455629,4.94461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584456939,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584457629,4.94461036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584459641,12.97361036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584463540,55.0,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693584463730,8.03,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584463929,4.94461036,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693584464824,12.97461036,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693584465044,4.94461036,19.425,19.412,20.0]
["bitfinex","SOLUSD",1693584465344,4.94461036,19.426,19.41,20.0]
["bitfinex","SOLUSD",1693584465643,12.97461036,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693584465844,12.97461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584467135,4.94461036,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584467639,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584467941,4.94461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584468340,12.97461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584470849,4.94461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584472148,12.97461036,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693584472349,12.97461036,19.427,19.41,20.0]
["bitfinex","SOLUSD",1693584472647,12.97461036,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693584472941,12.97461036,19.427,19.409,15.361483]
["bitfinex","SOLUSD",1693584472942,55.0,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693584473146,37.92,19.42,19.412,20.0]
["bitfinex","SOLUSD",1693584473332,37.92,19.42,19.41,20.0]
["bitfinex","SOLUSD",1693584473333,4.94461036,19.419,19.41,20.0]
["bitfinex","SOLUSD",1693584483453,4.94461036,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693584483649,4.94461036,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693584483856,4.94461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584489861,12.97461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584490654,4.94461036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584492261,12.97361036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693584493265,55.0,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693584493452,4.94461036,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584496061,37.92,19.42,19.412,20.0]
["bitfinex","SOLUSD",1693584496362,37.92,19.42,19.413,20.0]
["bitfinex","SOLUSD",1693584496548,37.92,19.42,19.41,20.0]
["bitfinex","SOLUSD",1693584497449,37.92,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693584497653,37.92,19.42,19.412,20.0]
["bitfinex","SOLUSD",1693584498560,37.92,19.42,19.406,42.20504893]
["bitfinex","SOLUSD",1693584498765,4.94461036,19.419,19.397,4.4492]
["bitfinex","SOLUSD",1693584499768,12.97761036,19.419,19.397,4.4492]
["bitfinex","SOLUSD",1693584499970,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584500670,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584501756,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584502761,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584507868,8.033,19.418,19.404,57.70962814]
["bitfinex","SOLUSD",1693584508163,4.94461036,19.417,19.404,57.70962814]
["bitfinex","SOLUSD",1693584508470,4.94461036,19.419,19.404,15.61174047]
["bitfinex","SOLUSD",1693584509271,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584510671,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584510874,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584512564,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584514267,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584515171,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693584515974,8.035,19.413,19.397,4.6946]
["bitfinex","SOLUSD",1693584516178,4.94461036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693584516680,8.035,19.415,19.397,20.0]
["bitfinex","SOLUSD",1693584516983,12.97961036,19.414,19.397,20.0]
["bitfinex","SOLUSD",1693584517373,12.97961036,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693584517680,12.97961036,19.414,19.399,20.0]
["bitfinex","SOLUSD",1693584517875,12.97961036,19.414,19.4,55.0]
["bitfinex","SOLUSD",1693584518074,12.97961036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693584518275,8.035,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693584518576,4.94461036,19.413,19.402,55.0]
["bitfinex","SOLUSD",1693584518774,8.035,19.414,19.403,20.0]
["bitfinex","SOLUSD",1693584518974,4.94461036,19.413,19.404,55.0]
["bitfinex","SOLUSD",1693584519777,4.94461036,19.413,19.403,20.0]
["bitfinex","SOLUSD",1693584520078,4.94461036,19.413,19.397,15.14381442]
["bitfinex","SOLUSD",1693584520375,4.94461036,19.413,19.398,20.0]
["bitfinex","SOLUSD",1693584520685,4.94461036,19.416,19.398,20.0]
["bitfinex","SOLUSD",1693584520886,8.035,19.413,19.398,20.0]
["bitfinex","SOLUSD",1693584521072,4.94461036,19.412,19.398,20.0]
["bitfinex","SOLUSD",1693584521469,37.96,19.41,19.393,66.16124213]
["bitfinex","SOLUSD",1693584521671,37.96,19.41,19.393,40.35463917]
["bitfinex","SOLUSD",1693584521672,8.038,19.408,19.393,40.35463917]
["bitfinex","SOLUSD",1693584521879,4.94461036,19.407,19.389,40.72312663]
["bitfinex","SOLUSD",1693584522063,12.98261036,19.407,19.39,20.0]
["bitfinex","SOLUSD",1693584522479,12.98261036,19.407,19.39,45.80660296]
["bitfinex","SOLUSD",1693584522884,4.94461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693584523069,4.94461036,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693584523269,4.94461036,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693584524489,4.94461036,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693584524673,4.94461036,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693584525470,4.94461036,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693584525471,38.0,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693584525676,38.0,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693584526774,38.0,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693584526983,38.0,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693584527284,38.0,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693584529486,38.0,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693584529690,46.041,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693584529877,38.0,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693584532374,38.0,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693584532582,38.0,19.4,19.392,20.0]
["bitfinex","SOLUSD",1693584533286,38.0,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693584535980,46.041,19.4,19.38,105.33237615]
["bitfinex","SOLUSD",1693584536292,38.0,19.4,19.381,75.0]
["bitfinex","SOLUSD",1693584536489,38.0,19.4,19.381,100.80660296]
["bitfinex","SOLUSD",1693584540390,38.0,19.4,19.381,146.85893167]
["bitfinex","SOLUSD",1693584540596,38.0,19.4,19.382,46.05232871]
["bitfinex","SOLUSD",1693584540895,38.0,19.4,19.383,100.80660296]
["bitfinex","SOLUSD",1693584541090,38.0,19.4,19.383,146.85893167]
["bitfinex","SOLUSD",1693584543478,4.94461036,19.405,19.384,46.05232871]
["bitfinex","SOLUSD",1693584543682,4.94461036,19.405,19.385,75.0]
["bitfinex","SOLUSD",1693584543886,38.0,19.4,19.385,75.0]
["bitfinex","SOLUSD",1693584544694,38.0,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693584544883,55.0,19.399,19.38,56.88626828]
["bitfinex","SOLUSD",1693584545081,8.043,19.394,19.381,20.0]
["bitfinex","SOLUSD",1693584546100,119.9242,19.398,19.381,20.0]
["bitfinex","SOLUSD",1693584546289,93.9422,19.398,19.381,20.0]
["bitfinex","SOLUSD",1693584546493,93.9422,19.398,19.382,55.0]
["bitfinex","SOLUSD",1693584546692,93.9422,19.398,19.383,20.0]
["bitfinex","SOLUSD",1693584546987,93.9422,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693584547192,101.9842,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693584547999,93.9422,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693584548195,101.9842,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693584548395,8.042,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693584549403,38.0,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693584549994,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693584550184,8.042,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693584550391,8.042,19.397,19.381,20.0]
["bitfinex","SOLUSD",1693584551799,8.042,19.397,19.382,55.0]
["bitfinex","SOLUSD",1693584552011,8.042,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693584552306,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693584555593,34.025,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693584555806,38.0,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693584559101,38.0,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693584559102,38.0,19.39,19.375,41.53481175]
["bitfinex","SOLUSD",1693584559305,46.045,19.39,19.367,30.28380296]
["bitfinex","SOLUSD",1693584559512,46.045,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693584559703,143.9925,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693584560198,38.0,19.38,19.365,36.74605679]
["bitfinex","SOLUSD",1693584560400,38.0,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693584560604,38.0,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693584561003,38.0,19.38,19.366,25.80660296]
["bitfinex","SOLUSD",1693584561206,38.0,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693584562004,38.0,19.38,19.367,45.80660296]
["bitfinex","SOLUSD",1693584562400,8.048,19.383,19.367,45.80660296]
["bitfinex","SOLUSD",1693584562712,25.997,19.387,19.367,45.80660296]
["bitfinex","SOLUSD",1693584562713,8.047,19.385,19.367,45.80660296]
["bitfinex","SOLUSD",1693584563011,8.047,19.385,19.368,80.80660296]
["bitfinex","SOLUSD",1693584563209,8.047,19.385,19.369,20.0]
["bitfinex","SOLUSD",1693584563411,8.047,19.385,19.37,55.0]
["bitfinex","SOLUSD",1693584563804,8.047,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693584564006,8.047,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693584564199,8.047,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693584565412,8.047,19.385,19.374,55.0]
["bitfinex","SOLUSD",1693584566914,8.047,19.385,19.364,56.70293963]
["bitfinex","SOLUSD",1693584566915,38.09,19.38,19.364,56.70293963]
["bitfinex","SOLUSD",1693584567107,46.139,19.38,19.364,40.90871744]
["bitfinex","SOLUSD",1693584567302,38.09,19.38,19.365,25.80660296]
["bitfinex","SOLUSD",1693584568207,38.09,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693584568814,46.139,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693584570715,38.09,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693584571216,46.139,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693584571614,84.229,19.38,19.364,15.10211448]
["bitfinex","SOLUSD",1693584571914,198.499,19.38,19.364,15.10211448]
["bitfinex","SOLUSD",1693584572898,55.0,19.379,19.35,38.09]
["bitfinex","SOLUSD",1693584573117,57.93538,19.379,19.351,103.10813485]
["bitfinex","SOLUSD",1693584573330,8.052,19.374,19.351,103.10813485]
["bitfinex","SOLUSD",1693584573511,38.09,19.37,19.351,103.10813485]
["bitfinex","SOLUSD",1693584573715,46.143,19.37,19.351,103.10813485]
["bitfinex","SOLUSD",1693584573905,46.143,19.37,19.351,66.36207806]
["bitfinex","SOLUSD",1693584574816,38.09,19.37,19.351,92.16868102]
["bitfinex","SOLUSD",1693584575019,38.09,19.37,19.352,25.80660296]
["bitfinex","SOLUSD",1693584575203,92.0783,19.371,19.353,66.05232871]
["bitfinex","SOLUSD",1693584575397,92.0783,19.371,19.354,80.80660296]
["bitfinex","SOLUSD",1693584575908,92.0783,19.371,19.355,20.0]
["bitfinex","SOLUSD",1693584576104,92.0783,19.371,19.356,55.0]
["bitfinex","SOLUSD",1693584576313,92.0783,19.371,19.357,20.0]
["bitfinex","SOLUSD",1693584576513,92.0783,19.371,19.358,55.0]
["bitfinex","SOLUSD",1693584576814,46.143,19.37,19.359,20.0]
["bitfinex","SOLUSD",1693584577015,46.143,19.37,19.352,36.74605679]
["bitfinex","SOLUSD",1693584577206,46.143,19.37,19.35,55.88280844]
["bitfinex","SOLUSD",1693584577404,46.143,19.37,19.351,20.30974935]
["bitfinex","SOLUSD",1693584577603,84.233,19.37,19.351,20.30974935]
["bitfinex","SOLUSD",1693584577803,46.143,19.37,19.351,20.30974935]
["bitfinex","SOLUSD",1693584578919,55.0,19.369,19.351,20.30974935]
["bitfinex","SOLUSD",1693584579212,8.056,19.364,19.351,20.30974935]
["bitfinex","SOLUSD",1693584580911,38.09,19.36,19.351,0.30974935]
["bitfinex","SOLUSD",1693584581112,38.09,19.36,19.351,20.0]
["bitfinex","SOLUSD",1693584582514,91.6866,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693584582916,91.6866,19.363,19.352,55.0]
["bitfinex","SOLUSD",1693584583110,8.056,19.364,19.351,20.0]
["bitfinex","SOLUSD",1693584583314,8.055,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693584583523,8.055,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693584583809,91.6866,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693584583810,8.055,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693584584521,8.055,19.366,19.352,55.0]
["bitfinex","SOLUSD",1693584584734,8.055,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693584585210,64.855,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693584585410,64.855,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693584585723,8.055,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693584586422,8.055,19.366,19.352,55.0]
["bitfinex","SOLUSD",1693584586623,8.055,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693584586809,8.055,19.366,19.354,55.0]
["bitfinex","SOLUSD",1693584587423,64.855,19.366,19.341,71.5372722]
["bitfinex","SOLUSD",1693584587627,38.09,19.36,19.342,75.0]
["bitfinex","SOLUSD",1693584588423,46.147,19.36,19.342,75.0]
["bitfinex","SOLUSD",1693584588729,46.147,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584589227,141.599,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584589722,293.959,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584589921,293.959,19.36,19.341,56.81498706]
["bitfinex","SOLUSD",1693584590134,293.959,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584590319,38.09,19.35,19.342,20.0]
["bitfinex","SOLUSD",1693584590825,38.09,19.35,19.33,38.09]
["bitfinex","SOLUSD",1693584590826,8.06,19.353,19.332,25.80660296]
["bitfinex","SOLUSD",1693584591030,8.06,19.353,19.333,20.0]
["bitfinex","SOLUSD",1693584591731,8.06,19.355,19.334,55.0]
["bitfinex","SOLUSD",1693584591918,8.06,19.355,19.335,20.0]
["bitfinex","SOLUSD",1693584592326,8.06,19.355,19.333,45.80660296]
["bitfinex","SOLUSD",1693584592722,8.059,19.356,19.333,45.80660296]
["bitfinex","SOLUSD",1693584593118,8.059,19.356,19.334,25.80660296]
["bitfinex","SOLUSD",1693584593316,8.059,19.356,19.335,75.0]
["bitfinex","SOLUSD",1693584594039,8.059,19.357,19.335,75.0]
["bitfinex","SOLUSD",1693584594239,133.542,19.36,19.335,146.85893167]
["bitfinex","SOLUSD",1693584594417,141.599,19.36,19.336,71.85893167]
["bitfinex","SOLUSD",1693584594739,141.599,19.36,19.337,20.0]
["bitfinex","SOLUSD",1693584594927,141.599,19.36,19.338,80.80660296]
["bitfinex","SOLUSD",1693584595234,141.599,19.36,19.339,20.0]
["bitfinex","SOLUSD",1693584595423,141.599,19.36,19.34,55.0]
["bitfinex","SOLUSD",1693584595625,141.599,19.36,19.341,20.0]
["bitfinex","SOLUSD",1693584595846,141.599,19.36,19.342,55.0]
["bitfinex","SOLUSD",1693584596033,141.599,19.36,19.343,20.0]
["bitfinex","SOLUSD",1693584596236,141.599,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693584598233,293.959,19.36,19.343,20.0]
["bitfinex","SOLUSD",1693584598447,55.0,19.359,19.336,20.0]
["bitfinex","SOLUSD",1693584598645,8.059,19.356,19.336,20.0]
["bitfinex","SOLUSD",1693584599233,159.575,19.36,19.336,45.80660296]
["bitfinex","SOLUSD",1693584599433,8.058,19.359,19.337,80.80660296]
["bitfinex","SOLUSD",1693584599735,141.6,19.36,19.338,20.0]
["bitfinex","SOLUSD",1693584599932,141.6,19.36,19.339,80.80660296]
["bitfinex","SOLUSD",1693584600131,141.6,19.36,19.34,20.0]
["bitfinex","SOLUSD",1693584600336,141.6,19.36,19.341,55.0]
["bitfinex","SOLUSD",1693584600746,141.6,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584600932,141.6,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693584604831,345.2,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584605031,345.2,19.36,19.336,20.0]
["bitfinex","SOLUSD",1693584605234,371.00660296,19.36,19.336,20.0]
["bitfinex","SOLUSD",1693584606548,427.82460296,19.36,19.336,20.0]
["bitfinex","SOLUSD",1693584606740,427.82460296,19.36,19.337,55.0]
["bitfinex","SOLUSD",1693584607041,218.64660296,19.36,19.338,20.0]
["bitfinex","SOLUSD",1693584607247,192.84,19.36,19.339,55.0]
["bitfinex","SOLUSD",1693584607442,192.84,19.36,19.34,20.0]
["bitfinex","SOLUSD",1693584607744,192.84,19.36,19.341,55.0]
["bitfinex","SOLUSD",1693584607940,192.84,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693584608135,192.84,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693584611340,95.452,19.36,19.344,20.0]
["bitfinex","SOLUSD",1693584611542,95.452,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693584611935,8.056,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693584612241,46.147,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693584613353,38.09,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693584615147,96.6826,19.362,19.345,55.0]
["bitfinex","SOLUSD",1693584615654,104.7396,19.362,19.345,55.0]
["bitfinex","SOLUSD",1693584617550,104.7396,19.362,19.344,20.0]
["bitfinex","SOLUSD",1693584617855,8.059,19.356,19.344,20.0]
["bitfinex","SOLUSD",1693584618236,26.035,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693584618555,8.059,19.357,19.344,20.0]
["bitfinex","SOLUSD",1693584618753,8.059,19.357,19.343,15.76938986]
["bitfinex","SOLUSD",1693584618958,8.059,19.357,19.344,20.0]
["bitfinex","SOLUSD",1693584619337,8.059,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693584621137,8.059,19.357,19.344,20.0]
["bitfinex","SOLUSD",1693584621337,8.059,19.357,19.337,20.0]
["bitfinex","SOLUSD",1693584621842,8.059,19.357,19.336,20.0]
["bitfinex","SOLUSD",1693584622649,8.059,19.357,19.337,55.0]
["bitfinex","SOLUSD",1693584622853,8.059,19.357,19.338,20.0]
["bitfinex","SOLUSD",1693584623054,8.059,19.357,19.339,55.0]
["bitfinex","SOLUSD",1693584623240,8.059,19.357,19.34,20.0]
["bitfinex","SOLUSD",1693584623442,8.059,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693584623641,8.059,19.357,19.335,15.15813952]
["bitfinex","SOLUSD",1693584623842,20.0,19.356,19.335,15.15813952]
["bitfinex","SOLUSD",1693584624159,46.152,19.35,19.335,15.15813952]
["bitfinex","SOLUSD",1693584625740,46.152,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693584626243,46.152,19.35,19.335,15.15813952]
["bitfinex","SOLUSD",1693584627856,46.152,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693584629658,46.152,19.35,19.335,55.0]
["bitfinex","SOLUSD",1693584631051,46.152,19.35,19.334,15.76783867]
["bitfinex","SOLUSD",1693584631252,46.152,19.35,19.328,66.9151862]
["bitfinex","SOLUSD",1693584631448,46.152,19.35,19.329,45.80660296]
["bitfinex","SOLUSD",1693584632451,46.152,19.35,19.33,55.0]
["bitfinex","SOLUSD",1693584632646,301.354,19.35,19.331,19.5]
["bitfinex","SOLUSD",1693584632856,0.49999999,19.349,19.329,45.80660296]
["bitfinex","SOLUSD",1693584633051,8.063,19.346,19.329,45.80660296]
["bitfinex","SOLUSD",1693584633560,8.063,19.346,19.329,20.0]
["bitfinex","SOLUSD",1693584634862,8.063,19.346,19.33,55.0]
["bitfinex","SOLUSD",1693584635064,8.063,19.346,19.331,20.0]
["bitfinex","SOLUSD",1693584635248,8.063,19.346,19.332,55.0]
["bitfinex","SOLUSD",1693584635450,8.063,19.346,19.333,20.0]
["bitfinex","SOLUSD",1693584635650,8.063,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693584636252,64.922,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693584636455,0.49999999,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693584636770,8.065,19.342,19.334,55.0]
["bitfinex","SOLUSD",1693584636954,8.065,19.342,19.325,25.80660296]
["bitfinex","SOLUSD",1693584637150,8.069,19.333,19.314,26.84300665]
["bitfinex","SOLUSD",1693584637353,0.49999999,19.339,19.313,36.74605679]
["bitfinex","SOLUSD",1693584637354,8.067,19.338,19.313,36.74605679]
["bitfinex","SOLUSD",1693584637557,0.49999999,19.337,19.314,62.55265975]
["bitfinex","SOLUSD",1693584637757,8.068,19.336,19.315,25.80660296]
["bitfinex","SOLUSD",1693584638170,8.067,19.337,19.315,25.80660296]
["bitfinex","SOLUSD",1693584638461,0.49999999,19.338,19.32,38.09]
["bitfinex","SOLUSD",1693584638648,99.9331,19.339,19.32,38.09]
["bitfinex","SOLUSD",1693584639057,0.49999999,19.338,19.32,38.09]
["bitfinex","SOLUSD",1693584639362,0.49999999,19.338,19.321,20.0]
["bitfinex","SOLUSD",1693584639558,8.56699999,19.338,19.317,20.0]
["bitfinex","SOLUSD",1693584640471,8.56699999,19.338,19.318,55.0]
["bitfinex","SOLUSD",1693584640867,8.56699999,19.338,19.319,20.0]
["bitfinex","SOLUSD",1693584641065,8.56699999,19.338,19.32,55.0]
["bitfinex","SOLUSD",1693584641259,8.56699999,19.338,19.321,20.0]
["bitfinex","SOLUSD",1693584641465,8.56699999,19.338,19.322,55.0]
["bitfinex","SOLUSD",1693584641663,0.49999999,19.338,19.322,55.0]
["bitfinex","SOLUSD",1693584642160,0.49999999,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693584642560,0.49999999,19.339,19.321,20.0]
["bitfinex","SOLUSD",1693584642760,0.49999999,19.339,19.317,20.0]
["bitfinex","SOLUSD",1693584643157,8.067,19.338,19.317,20.0]
["bitfinex","SOLUSD",1693584643367,0.49999999,19.337,19.317,20.0]
["bitfinex","SOLUSD",1693584643565,8.067,19.337,19.317,20.0]
["bitfinex","SOLUSD",1693584643767,8.067,19.337,19.318,55.0]
["bitfinex","SOLUSD",1693584643965,8.067,19.337,19.319,20.0]
["bitfinex","SOLUSD",1693584644163,8.067,19.337,19.32,55.0]
["bitfinex","SOLUSD",1693584644462,8.067,19.337,19.321,20.0]
["bitfinex","SOLUSD",1693584644665,8.067,19.337,19.322,55.0]
["bitfinex","SOLUSD",1693584644970,0.49999999,19.338,19.322,55.0]
["bitfinex","SOLUSD",1693584645167,38.09,19.34,19.322,55.0]
["bitfinex","SOLUSD",1693584645372,46.156,19.34,19.322,55.0]
["bitfinex","SOLUSD",1693584645969,0.49999999,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693584646159,8.56599999,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693584646359,8.066,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693584647159,0.49999999,19.338,19.322,55.0]
["bitfinex","SOLUSD",1693584647362,8.067,19.338,19.322,55.0]
["bitfinex","SOLUSD",1693584648181,8.065,19.342,19.322,55.0]
["bitfinex","SOLUSD",1693584648474,8.064,19.344,19.323,82.55265975]
["bitfinex","SOLUSD",1693584648674,100.9601,19.347,19.324,55.0]
["bitfinex","SOLUSD",1693584648871,0.49999999,19.346,19.33,38.09]
["bitfinex","SOLUSD",1693584649183,250.0,19.363,19.331,100.80660296]
["bitfinex","SOLUSD",1693584649382,51.73999999,19.359,19.331,100.80660296]
["bitfinex","SOLUSD",1693584649564,0.49999999,19.359,19.332,36.74605679]
["bitfinex","SOLUSD",1693584649871,8.059,19.357,19.333,100.80660296]
["bitfinex","SOLUSD",1693584650074,0.49999999,19.356,19.333,137.55265975]
["bitfinex","SOLUSD",1693584650267,8.06,19.354,19.333,137.55265975]
["bitfinex","SOLUSD",1693584650471,0.49999999,19.353,19.334,82.7983855]
["bitfinex","SOLUSD",1693584650668,79.40631644,19.36,19.335,100.80660296]
["bitfinex","SOLUSD",1693584650669,0.49999999,19.359,19.335,100.80660296]
["bitfinex","SOLUSD",1693584650972,0.49999999,19.359,19.336,36.74605679]
["bitfinex","SOLUSD",1693584651169,0.49999999,19.359,19.337,100.80660296]
["bitfinex","SOLUSD",1693584651374,8.55799999,19.359,19.337,100.80660296]
["bitfinex","SOLUSD",1693584652381,0.49999999,19.359,19.337,100.80660296]
["bitfinex","SOLUSD",1693584654278,0.49999999,19.359,19.337,45.80660296]
["bitfinex","SOLUSD",1693584654279,8.55799999,19.359,19.337,45.80660296]
["bitfinex","SOLUSD",1693584654479,8.55799999,19.359,19.337,20.0]
["bitfinex","SOLUSD",1693584654699,34.59199999,19.359,19.337,20.0]
["bitfinex","SOLUSD",1693584654888,34.59199999,19.359,19.332,20.0]
["bitfinex","SOLUSD",1693584655191,34.59199999,19.359,19.333,25.80660296]
["bitfinex","SOLUSD",1693584655486,8.55799999,19.359,19.334,20.0]
["bitfinex","SOLUSD",1693584655687,8.55799999,19.359,19.335,25.80660296]
["bitfinex","SOLUSD",1693584655892,8.55799999,19.359,19.336,20.0]
["bitfinex","SOLUSD",1693584656091,8.55799999,19.359,19.337,55.0]
["bitfinex","SOLUSD",1693584656290,8.55799999,19.359,19.338,20.0]
["bitfinex","SOLUSD",1693584656491,8.55799999,19.359,19.339,55.0]
["bitfinex","SOLUSD",1693584656792,8.55799999,19.359,19.34,20.0]
["bitfinex","SOLUSD",1693584657000,8.55799999,19.359,19.341,55.0]
["bitfinex","SOLUSD",1693584657196,8.55799999,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693584657395,85.60460295,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584657594,59.79799999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584658703,0.49999999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584659500,8.55799999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584659698,0.49999999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584660193,8.55799999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693584660391,8.55799999,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693584660592,8.55799999,19.359,19.339,20.0]
["bitfinex","SOLUSD",1693584661588,8.55799999,19.359,19.339,45.80660296]
["bitfinex","SOLUSD",1693584661898,8.55799999,19.359,19.34,55.0]
["bitfinex","SOLUSD",1693584662098,8.55799999,19.359,19.341,20.0]
["bitfinex","SOLUSD",1693584662303,8.55799999,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693584664210,0.49999999,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693584664707,0.49999999,19.364,19.343,45.80660296]
["bitfinex","SOLUSD",1693584664914,0.49999999,19.364,19.344,55.0]
["bitfinex","SOLUSD",1693584665118,8.55499999,19.367,19.345,45.80660296]
["bitfinex","SOLUSD",1693584665415,8.055,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693584665715,8.55599999,19.365,19.347,20.0]
["bitfinex","SOLUSD",1693584665900,8.55599999,19.365,19.348,55.0]
["bitfinex","SOLUSD",1693584666101,0.49999999,19.365,19.348,55.0]
["bitfinex","SOLUSD",1693584666295,0.49999999,19.365,19.349,20.0]
["bitfinex","SOLUSD",1693584666502,8.55499999,19.365,19.349,20.0]
["bitfinex","SOLUSD",1693584666898,8.55499999,19.365,19.341,24.8367]
["bitfinex","SOLUSD",1693584667517,8.55499999,19.365,19.341,50.64330296]
["bitfinex","SOLUSD",1693584669400,8.55499999,19.365,19.342,80.80660296]
["bitfinex","SOLUSD",1693584669602,0.49999999,19.365,19.343,20.0]
["bitfinex","SOLUSD",1693584669905,8.055,19.366,19.344,80.80660296]
["bitfinex","SOLUSD",1693584670111,0.49999999,19.365,19.345,20.0]
["bitfinex","SOLUSD",1693584670418,0.49999999,19.365,19.346,55.0]
["bitfinex","SOLUSD",1693584670720,8.55399999,19.368,19.346,55.0]
["bitfinex","SOLUSD",1693584670902,8.55399999,19.368,19.347,20.0]
["bitfinex","SOLUSD",1693584671096,8.55399999,19.368,19.348,55.0]
["bitfinex","SOLUSD",1693584671301,8.55399999,19.368,19.349,20.0]
["bitfinex","SOLUSD",1693584671502,25.80660296,19.367,19.35,55.0]
["bitfinex","SOLUSD",1693584671703,8.056,19.364,19.351,20.0]
["bitfinex","SOLUSD",1693584671910,8.056,19.364,19.352,55.0]
["bitfinex","SOLUSD",1693584672120,8.056,19.364,19.353,20.0]
["bitfinex","SOLUSD",1693584672311,8.055,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693584672499,0.49999999,19.364,19.354,55.0]
["bitfinex","SOLUSD",1693584673210,0.49999999,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693584674106,8.55499999,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693584674917,38.17,19.36,19.341,47.19328914]
["bitfinex","SOLUSD",1693584675120,0.49999999,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693584675321,8.059,19.356,19.339,20.0]
["bitfinex","SOLUSD",1693584675525,0.49999999,19.355,19.339,20.0]
["bitfinex","SOLUSD",1693584675814,8.55999999,19.355,19.339,20.0]
["bitfinex","SOLUSD",1693584676123,0.49999999,19.356,19.339,20.0]
["bitfinex","SOLUSD",1693584676420,0.49999999,19.358,19.34,80.80660296]
["bitfinex","SOLUSD",1693584676815,0.49999999,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693584677116,8.55799999,19.358,19.342,55.0]
["bitfinex","SOLUSD",1693584677319,8.55799999,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693584677516,8.55799999,19.358,19.344,55.0]
["bitfinex","SOLUSD",1693584678016,0.49999999,19.358,19.344,55.0]
["bitfinex","SOLUSD",1693584679013,8.058,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693584679014,0.49999999,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693584679205,0.49999999,19.359,19.344,80.80660296]
["bitfinex","SOLUSD",1693584679402,0.49999999,19.363,19.344,80.80660296]
["bitfinex","SOLUSD",1693584679609,0.49999999,19.363,19.345,25.80660296]
["bitfinex","SOLUSD",1693584679810,0.49999999,19.363,19.346,55.0]
["bitfinex","SOLUSD",1693584680020,0.49999999,19.363,19.347,45.80660296]
["bitfinex","SOLUSD",1693584680323,0.49999999,19.369,19.348,55.0]
["bitfinex","SOLUSD",1693584680515,0.49999999,19.369,19.349,25.80660296]
["bitfinex","SOLUSD",1693584680717,0.49999999,19.369,19.35,113.17]
["bitfinex","SOLUSD",1693584681014,398.4,19.372,19.351,25.80660296]
["bitfinex","SOLUSD",1693584681015,0.49999999,19.371,19.351,25.80660296]
["bitfinex","SOLUSD",1693584681215,0.49999999,19.371,19.352,55.0]
["bitfinex","SOLUSD",1693584681518,8.55299999,19.371,19.353,20.0]
["bitfinex","SOLUSD",1693584681827,8.55299999,19.371,19.354,55.0]
["bitfinex","SOLUSD",1693584683024,0.49999999,19.371,19.354,55.0]
["bitfinex","SOLUSD",1693584683222,8.55299999,19.371,19.354,55.0]
["bitfinex","SOLUSD",1693584683519,8.052,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693584683823,0.49999999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584684223,0.49999999,19.372,19.354,80.80660296]
["bitfinex","SOLUSD",1693584685123,8.55199999,19.372,19.354,80.80660296]
["bitfinex","SOLUSD",1693584685305,8.55199999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584686223,0.49999999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584686425,8.55299999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584687218,0.49999999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584688626,8.55199999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584690529,0.49999999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584691032,8.55199999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584696123,65.33399999,19.372,19.354,55.0]
["bitfinex","SOLUSD",1693584696534,63.56,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693584696836,8.054,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693584697038,0.49999999,19.367,19.354,55.0]
["bitfinex","SOLUSD",1693584697418,0.49999999,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693584697823,147.7035,19.377,19.354,55.0]
["bitfinex","SOLUSD",1693584697824,8.053,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693584698025,0.49999999,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693584698228,0.49999999,19.369,19.354,70.5488372]
["bitfinex","SOLUSD",1693584698427,0.49999999,19.37,19.354,70.5488372]
["bitfinex","SOLUSD",1693584698632,8.054,19.369,19.354,70.5488372]
["bitfinex","SOLUSD",1693584698837,0.49999999,19.368,19.354,70.5488372]
["bitfinex","SOLUSD",1693584699840,8.55399999,19.368,19.354,70.5488372]
["bitfinex","SOLUSD",1693584700040,8.054,19.368,19.354,70.5488372]
["bitfinex","SOLUSD",1693584700339,0.49999999,19.371,19.354,70.5488372]
["bitfinex","SOLUSD",1693584700340,8.054,19.369,19.354,70.5488372]
["bitfinex","SOLUSD",1693584700521,0.49999999,19.368,19.354,70.5488372]
["bitfinex","SOLUSD",1693584704947,8.55399999,19.369,19.354,70.5488372]
["bitfinex","SOLUSD",1693584705333,0.49999999,19.369,19.354,70.5488372]
["bitfinex","SOLUSD",1693584705843,20.49999999,19.373,19.354,96.35544016]
["bitfinex","SOLUSD",1693584706345,0.49999999,19.373,19.355,25.80660296]
["bitfinex","SOLUSD",1693584706540,0.49999999,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693584706942,0.49999999,19.374,19.357,20.0]
["bitfinex","SOLUSD",1693584707139,0.49999999,19.375,19.358,55.0]
["bitfinex","SOLUSD",1693584707336,0.49999999,19.375,19.36,38.1]
["bitfinex","SOLUSD",1693584707645,604.851,19.376,19.361,75.0]
["bitfinex","SOLUSD",1693584708246,0.49999999,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693584711039,8.55099999,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693584711842,0.49999999,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693584713139,8.55099999,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693584713340,8.55099999,19.375,19.361,20.0]
["bitfinex","SOLUSD",1693584713845,65.32499999,19.375,19.355,24.5575]
["bitfinex","SOLUSD",1693584714040,65.32499999,19.375,19.355,66.40460742]
["bitfinex","SOLUSD",1693584714041,38.1,19.37,19.355,66.40460742]
["bitfinex","SOLUSD",1693584714246,8.054,19.368,19.355,24.5575]
["bitfinex","SOLUSD",1693584714445,0.49999999,19.367,19.355,20.0]
["bitfinex","SOLUSD",1693584715348,0.49999999,19.368,19.355,20.0]
["bitfinex","SOLUSD",1693584715543,0.49999999,19.369,19.352,66.93528512]
["bitfinex","SOLUSD",1693584715846,0.49999999,19.367,19.347,25.80660296]
["bitfinex","SOLUSD",1693584716152,8.55399999,19.367,19.347,25.80660296]
["bitfinex","SOLUSD",1693584716648,8.054,19.367,19.347,25.80660296]
["bitfinex","SOLUSD",1693584717039,0.49999999,19.366,19.348,20.0]
["bitfinex","SOLUSD",1693584717235,8.057,19.362,19.348,20.0]
["bitfinex","SOLUSD",1693584717451,0.49999999,19.361,19.348,20.0]
["bitfinex","SOLUSD",1693584717650,8.55699999,19.361,19.344,20.0]
["bitfinex","SOLUSD",1693584717860,8.057,19.361,19.344,20.0]
["bitfinex","SOLUSD",1693584718460,38.1,19.36,19.344,20.0]
["bitfinex","SOLUSD",1693584718754,0.49999999,19.357,19.344,20.0]
["bitfinex","SOLUSD",1693584718937,0.49999999,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693584720354,0.49999999,19.359,19.344,35.80620154]
["bitfinex","SOLUSD",1693584721059,8.55799999,19.359,19.344,35.80620154]
["bitfinex","SOLUSD",1693584721643,0.49999999,19.359,19.344,35.80620154]
["bitfinex","SOLUSD",1693584721854,0.49999999,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693584727248,0.49999999,19.362,19.345,55.0]
["bitfinex","SOLUSD",1693584727449,20.49999999,19.363,19.345,80.80660296]
["bitfinex","SOLUSD",1693584728553,8.55599999,19.363,19.346,20.0]
["bitfinex","SOLUSD",1693584728860,0.49999999,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693584729061,8.55599999,19.364,19.348,20.0]
["bitfinex","SOLUSD",1693584729263,8.55599999,19.364,19.349,55.0]
["bitfinex","SOLUSD",1693584729761,8.55599999,19.364,19.35,20.0]
["bitfinex","SOLUSD",1693584729958,8.55599999,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693584730265,8.55599999,19.364,19.352,20.0]
["bitfinex","SOLUSD",1693584730467,8.55599999,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584732564,0.49999999,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584732956,0.49999999,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693584733162,0.49999999,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693584734070,8.056,19.365,19.353,55.0]
["bitfinex","SOLUSD",1693584734256,0.49999999,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584734757,8.55599999,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584734960,8.056,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584737065,8.055,19.365,19.353,55.0]
["bitfinex","SOLUSD",1693584737263,0.49999999,19.364,19.353,55.0]
["bitfinex","SOLUSD",1693584737971,0.49999999,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693584738357,8.55399999,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693584749176,0.49999999,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693584749378,0.49999999,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693584749574,8.55199999,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693584754861,0.49999999,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693584755066,0.49999999,19.374,19.353,80.80660296]
["bitfinex","SOLUSD",1693584755265,0.49999999,19.374,19.353,85.53260296]
["bitfinex","SOLUSD",1693584755266,0.49999999,19.371,19.353,85.53260296]
["bitfinex","SOLUSD",1693584755464,8.55299999,19.371,19.353,85.53260296]
["bitfinex","SOLUSD",1693584756493,8.55299999,19.371,19.353,59.726]
["bitfinex","SOLUSD",1693584756788,0.49999999,19.371,19.353,59.726]
["bitfinex","SOLUSD",1693584757470,8.55299999,19.371,19.353,59.726]
["bitfinex","SOLUSD",1693584757787,0.49999999,19.371,19.353,59.726]
["bitfinex","SOLUSD",1693584757986,8.55299999,19.371,19.353,59.726]
["bitfinex","SOLUSD",1693584758780,8.55299999,19.371,19.353,101.09376858]
["bitfinex","SOLUSD",1693584762371,0.49999999,19.371,19.353,101.09376858]
["bitfinex","SOLUSD",1693584763182,0.49999999,19.373,19.353,126.90037154]
["bitfinex","SOLUSD",1693584763481,0.49999999,19.375,19.354,45.80660296]
["bitfinex","SOLUSD",1693584763689,8.55099999,19.375,19.355,55.0]
["bitfinex","SOLUSD",1693584763892,8.55099999,19.375,19.356,20.0]
["bitfinex","SOLUSD",1693584764097,8.55099999,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693584764293,8.55099999,19.375,19.358,20.0]
["bitfinex","SOLUSD",1693584764489,0.49999999,19.375,19.359,55.0]
["bitfinex","SOLUSD",1693584764676,8.55099999,19.375,19.36,20.0]
["bitfinex","SOLUSD",1693584764991,0.49999999,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693584765198,0.49999999,19.375,19.362,20.0]
["bitfinex","SOLUSD",1693584765495,0.49999999,19.375,19.363,55.0]
["bitfinex","SOLUSD",1693584766283,596.8,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693584767192,0.49999999,19.375,19.363,55.0]
["bitfinex","SOLUSD",1693584767890,596.8,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693584768691,0.49999999,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584769284,8.54899999,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584770593,8.049,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693584770802,0.49999999,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693584770980,0.49999999,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693584771295,8.54999999,19.379,19.361,24.6778]
["bitfinex","SOLUSD",1693584772290,8.54999999,19.379,19.361,81.52180824]
["bitfinex","SOLUSD",1693584772502,0.49999999,19.379,19.361,81.52180824]
["bitfinex","SOLUSD",1693584772996,0.49999999,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693584773178,0.49999999,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693584773384,26.004,19.382,19.363,20.0]
["bitfinex","SOLUSD",1693584773385,8.049,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584773584,0.49999999,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693584774089,8.049,19.381,19.364,55.0]
["bitfinex","SOLUSD",1693584774277,0.49999999,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693584774480,0.49999999,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693584774699,20.49999999,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693584776896,28.54799999,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693584778197,20.49999999,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693584778396,0.49999999,19.383,19.365,20.0]
["bitfinex","SOLUSD",1693584778700,0.49999999,19.384,19.37,38.1]
["bitfinex","SOLUSD",1693584778911,398.4,19.385,19.371,75.0]
["bitfinex","SOLUSD",1693584779288,0.49999999,19.384,19.371,75.0]
["bitfinex","SOLUSD",1693584779587,398.4,19.385,19.371,75.0]
["bitfinex","SOLUSD",1693584779786,0.49999999,19.384,19.371,75.0]
["bitfinex","SOLUSD",1693584780800,8.045,19.391,19.371,75.0]
["bitfinex","SOLUSD",1693584780801,0.49999999,19.39,19.371,75.0]
["bitfinex","SOLUSD",1693584780989,8.54399999,19.393,19.371,75.0]
["bitfinex","SOLUSD",1693584781993,0.49999999,19.393,19.371,75.0]
["bitfinex","SOLUSD",1693584782505,8.044,19.392,19.371,55.0]
["bitfinex","SOLUSD",1693584782809,0.49999999,19.391,19.372,20.0]
["bitfinex","SOLUSD",1693584782992,8.54499999,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693584783401,0.49999999,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693584783704,0.49999999,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693584783896,0.49999999,19.393,19.373,59.7668]
["bitfinex","SOLUSD",1693584785303,0.49999999,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693584785512,398.4,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693584785685,398.4,19.395,19.38,38.1]
["bitfinex","SOLUSD",1693584785888,398.4,19.395,19.381,75.0]
["bitfinex","SOLUSD",1693584786085,0.49999999,19.399,19.381,75.0]
["bitfinex","SOLUSD",1693584788007,0.49999999,19.399,19.381,79.3836]
["bitfinex","SOLUSD",1693584790812,0.49999999,19.399,19.381,95.02291888]
["bitfinex","SOLUSD",1693584791716,0.49999999,19.399,19.381,40.02291888]
["bitfinex","SOLUSD",1693584792807,0.49999999,19.399,19.381,82.16533373]
["bitfinex","SOLUSD",1693584792997,0.49999999,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693584793203,0.49999999,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693584793403,500.0,19.4,19.384,80.80660296]
["bitfinex","SOLUSD",1693584793611,500.0,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693584793907,500.0,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693584794110,500.0,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693584794312,500.0,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693584794503,500.0,19.4,19.389,20.0]
["bitfinex","SOLUSD",1693584794717,500.0,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693584794913,500.0,19.4,19.391,20.0]
["bitfinex","SOLUSD",1693584795118,500.0,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693584795408,500.0,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693584795719,500.0,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693584796904,500.0,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693584797205,500.0,19.4,19.384,41.13873129]
["bitfinex","SOLUSD",1693584797410,500.0,19.4,19.385,45.80660296]
["bitfinex","SOLUSD",1693584797800,500.0,19.4,19.386,51.77641067]
["bitfinex","SOLUSD",1693584797997,500.0,19.4,19.39,38.1]
["bitfinex","SOLUSD",1693584798207,500.0,19.4,19.391,75.0]
["bitfinex","SOLUSD",1693584801413,500.0,19.4,19.391,100.80660296]
["bitfinex","SOLUSD",1693584801600,458.56516243,19.4,19.392,25.80660296]
["bitfinex","SOLUSD",1693584801807,378.32772107,19.4,19.393,75.0]
["bitfinex","SOLUSD",1693584802105,378.32772107,19.4,19.394,25.80660296]
["bitfinex","SOLUSD",1693584802309,353.32772107,19.4,19.395,126.77641067]
["bitfinex","SOLUSD",1693584802513,353.32772107,19.4,19.396,25.80660296]
["bitfinex","SOLUSD",1693584802514,247.68524408,19.4,19.396,25.80660296]
["bitfinex","SOLUSD",1693584802716,195.22054408,19.4,19.397,71.77641067]
["bitfinex","SOLUSD",1693584802921,166.41064408,19.4,19.398,25.80660296]
["bitfinex","SOLUSD",1693584803221,8.031,19.424,19.398,25.80660296]
["bitfinex","SOLUSD",1693584803222,398.4,19.416,19.399,20.0]
["bitfinex","SOLUSD",1693584803404,313.23570589,19.416,19.4,25.80660296]
["bitfinex","SOLUSD",1693584803604,95.5815,19.425,19.401,71.77641067]
["bitfinex","SOLUSD",1693584803814,95.5815,19.425,19.402,25.80660296]
["bitfinex","SOLUSD",1693584804021,95.5815,19.425,19.403,20.0]
["bitfinex","SOLUSD",1693584804200,103.6125,19.425,19.403,97.58301363]
["bitfinex","SOLUSD",1693584804407,103.6125,19.425,19.404,55.0]
["bitfinex","SOLUSD",1693584804720,103.6125,19.425,19.405,20.0]
["bitfinex","SOLUSD",1693584804903,103.6125,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693584805105,103.6125,19.425,19.407,20.0]
["bitfinex","SOLUSD",1693584805407,103.6125,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693584805600,103.6125,19.425,19.409,20.0]
["bitfinex","SOLUSD",1693584805802,103.6125,19.425,19.41,55.0]
["bitfinex","SOLUSD",1693584806216,95.5815,19.425,19.411,20.0]
["bitfinex","SOLUSD",1693584806414,95.5815,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693584806713,95.5815,19.425,19.413,20.0]
["bitfinex","SOLUSD",1693584806899,95.5815,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693584807311,8.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584807629,96.8905,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693584807805,8.029,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584808008,104.9195,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584808207,96.8905,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584808415,104.9195,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584808919,96.8905,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584810120,104.9195,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584810320,96.8905,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584810720,104.9195,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584812516,104.9195,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693584812715,104.9195,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693584812716,58.17864291,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693584812914,8.031,19.423,19.411,20.0]
["bitfinex","SOLUSD",1693584813116,8.031,19.424,19.409,20.0]
["bitfinex","SOLUSD",1693584813318,8.03,19.427,19.409,20.0]
["bitfinex","SOLUSD",1693584814009,8.03,19.427,19.41,55.0]
["bitfinex","SOLUSD",1693584814213,8.03,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693584814409,8.03,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693584814616,8.03,19.427,19.413,20.0]
["bitfinex","SOLUSD",1693584814925,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693584817828,96.8905,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584818011,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693584819614,8.029,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693584819808,96.8905,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584820015,2.91514541,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693584820508,8.029,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693584821530,10.51264505,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584821929,2.48364505,19.429,19.414,70.53295571]
["bitfinex","SOLUSD",1693584822829,38.1,19.43,19.414,70.53295571]
["bitfinex","SOLUSD",1693584824032,46.128,19.43,19.414,70.53295571]
["bitfinex","SOLUSD",1693584826921,84.228,19.43,19.414,70.53295571]
["bitfinex","SOLUSD",1693584827123,198.528,19.43,19.414,70.53295571]
["bitfinex","SOLUSD",1693584827429,2.54182491,19.429,19.414,70.53295571]
["bitfinex","SOLUSD",1693584827628,8.03,19.427,19.414,70.53295571]
["bitfinex","SOLUSD",1693584828537,190.5,19.43,19.414,70.53295571]
["bitfinex","SOLUSD",1693584828739,8.03,19.427,19.414,70.53295571]
["bitfinex","SOLUSD",1693584829123,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693584831224,8.029,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693584831725,2.52122977,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693584831925,8.029,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584832421,46.128,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584834337,38.1,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584835343,46.128,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584835741,38.1,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584836442,2.49988235,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693584836746,38.1,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584836951,46.129,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693584837135,198.529,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693584837443,58.41112334,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693584837651,8.031,19.425,19.413,20.0]
["bitfinex","SOLUSD",1693584838148,3.5237777,19.424,19.409,20.0]
["bitfinex","SOLUSD",1693584838331,8.031,19.423,19.409,20.0]
["bitfinex","SOLUSD",1693584838526,8.031,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693584838839,8.031,19.423,19.411,20.0]
["bitfinex","SOLUSD",1693584839039,8.031,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693584839242,8.031,19.424,19.413,20.0]
["bitfinex","SOLUSD",1693584839443,8.031,19.424,19.414,55.0]
["bitfinex","SOLUSD",1693584840130,2.58629994,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693584840539,38.1,19.42,19.413,20.0]
["bitfinex","SOLUSD",1693584840744,38.1,19.42,19.409,20.0]
["bitfinex","SOLUSD",1693584841341,84.232,19.42,19.401,40.46549947]
["bitfinex","SOLUSD",1693584841539,46.132,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693584841852,101.25917134,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693584842041,8.034,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693584842244,3.71357134,19.416,19.402,20.0]
["bitfinex","SOLUSD",1693584842549,11.74757134,19.416,19.402,20.0]
["bitfinex","SOLUSD",1693584842749,11.74757134,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693584843047,8.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693584843950,3.71357134,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693584844843,3.71357134,19.418,19.403,80.80660296]
["bitfinex","SOLUSD",1693584845450,424.346,19.425,19.403,80.80660296]
["bitfinex","SOLUSD",1693584845451,3.71357134,19.419,19.403,80.80660296]
["bitfinex","SOLUSD",1693584845636,24.74955515,19.423,19.404,25.80660296]
["bitfinex","SOLUSD",1693584845837,24.74955515,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693584846952,32.78055515,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693584847335,4.74955515,19.423,19.406,20.0]
["bitfinex","SOLUSD",1693584847557,4.74955515,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693584847855,4.74955515,19.424,19.408,20.0]
["bitfinex","SOLUSD",1693584848032,4.74955515,19.424,19.409,55.0]
["bitfinex","SOLUSD",1693584848236,4.74955515,19.424,19.41,20.0]
["bitfinex","SOLUSD",1693584848436,4.74955515,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693584848640,4.74955515,19.424,19.412,20.0]
["bitfinex","SOLUSD",1693584848841,4.74955515,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693584849047,701.5932,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693584849247,3.06728673,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693584849549,1.30653,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693584849750,1.30653,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693584849936,1.30653,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693584850137,1.30653,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693584850445,9.33453,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693584850640,1.30653,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693584850850,1.30653,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693584851352,1.30653,19.43,19.42,20.0]
["bitfinex","SOLUSD",1693584851538,1.30653,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693584851732,1.30653,19.43,19.422,20.0]
["bitfinex","SOLUSD",1693584851937,1.30653,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693584869043,1.30653,19.43,19.423,96.35872361]
["bitfinex","SOLUSD",1693584876360,1.30653,19.43,19.424,20.0]
["bitfinex","SOLUSD",1693584876559,1.30653,19.43,19.425,55.0]
["bitfinex","SOLUSD",1693584876861,1.30653,19.43,19.426,20.0]
["bitfinex","SOLUSD",1693584877060,1.30653,19.43,19.427,55.0]
["bitfinex","SOLUSD",1693584877446,1.30653,19.43,19.428,20.0]
["bitfinex","SOLUSD",1693584877649,1.30653,19.43,19.429,55.0]
["bitfinex","SOLUSD",1693584877850,1.30653,19.43,19.429,75.0]
["bitfinex","SOLUSD",1693584881763,4.94461036,19.441,19.429,75.0]
["bitfinex","SOLUSD",1693584881961,8.021,19.447,19.429,75.0]
["bitfinex","SOLUSD",1693584882157,8.021,19.447,19.43,20.0]
["bitfinex","SOLUSD",1693584883853,8.021,19.448,19.43,20.0]
["bitfinex","SOLUSD",1693584884161,8.021,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693584884367,8.021,19.448,19.432,20.0]
["bitfinex","SOLUSD",1693584884561,8.021,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693584884775,100.8728,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584885060,92.8518,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584886349,38.1,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693584886546,406.419,19.452,19.433,55.0]
["bitfinex","SOLUSD",1693584886961,98.4396,19.454,19.433,55.0]
["bitfinex","SOLUSD",1693584887164,398.4,19.459,19.434,97.58301363]
["bitfinex","SOLUSD",1693584887463,398.4,19.459,19.44,38.1]
["bitfinex","SOLUSD",1693584887656,398.4,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693584887960,398.4,19.467,19.442,55.0]
["bitfinex","SOLUSD",1693584888162,596.8,19.465,19.443,71.24]
["bitfinex","SOLUSD",1693584888362,398.4,19.467,19.444,80.80660296]
["bitfinex","SOLUSD",1693584888756,406.413,19.467,19.445,20.0]
["bitfinex","SOLUSD",1693584888957,406.413,19.467,19.446,55.0]
["bitfinex","SOLUSD",1693584889157,432.302,19.467,19.447,20.0]
["bitfinex","SOLUSD",1693584889353,406.413,19.467,19.448,55.0]
["bitfinex","SOLUSD",1693584889863,406.413,19.467,19.449,20.0]
["bitfinex","SOLUSD",1693584890069,406.413,19.467,19.45,55.0]
["bitfinex","SOLUSD",1693584890256,406.413,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693584890257,8.013,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693584890462,8.013,19.467,19.452,55.0]
["bitfinex","SOLUSD",1693584890659,8.013,19.467,19.453,20.0]
["bitfinex","SOLUSD",1693584890860,98.4396,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693584891862,106.4526,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693584892072,98.4396,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693584892466,106.4526,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693584892666,98.4396,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693584893168,8.012,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693584893375,38.1,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693584893566,8.012,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693584893965,46.112,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693584894173,8.012,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693584895866,8.011,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693584896176,28.011,19.472,19.454,55.0]
["bitfinex","SOLUSD",1693584896974,38.1,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693584897963,46.112,19.47,19.454,70.76156217]
["bitfinex","SOLUSD",1693584898674,46.112,19.47,19.454,15.76156217]
["bitfinex","SOLUSD",1693584900778,46.112,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693584903476,140.709,19.47,19.452,40.94964028]
["bitfinex","SOLUSD",1693584903776,55.0,19.469,19.449,15.04935732]
["bitfinex","SOLUSD",1693584903986,38.1,19.46,19.43,190.5]
["bitfinex","SOLUSD",1693584904280,8.016,19.459,19.437,20.3083406]
["bitfinex","SOLUSD",1693584904869,8.016,19.459,19.437,46.11494356]
["bitfinex","SOLUSD",1693584905068,8.016,19.459,19.438,25.80660296]
["bitfinex","SOLUSD",1693584905269,8.016,19.459,19.439,0.3083406]
["bitfinex","SOLUSD",1693584905475,8.016,19.459,19.439,20.3083406]
["bitfinex","SOLUSD",1693584905872,46.116,19.46,19.439,20.3083406]
["bitfinex","SOLUSD",1693584906186,2.51903743,19.459,19.439,20.3083406]
["bitfinex","SOLUSD",1693584906481,91.9641,19.459,19.44,55.0]
["bitfinex","SOLUSD",1693584906684,91.9641,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693584906989,91.9641,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693584907191,91.9641,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693584907370,91.9641,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693584907869,99.9801,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693584909881,3.18427443,19.458,19.436,56.54830419]
["bitfinex","SOLUSD",1693584910182,8.018,19.456,19.439,0.3083406]
["bitfinex","SOLUSD",1693584910479,8.018,19.456,19.438,0.3083406]
["bitfinex","SOLUSD",1693584910882,7.518,19.456,19.438,0.3083406]
["bitfinex","SOLUSD",1693584911580,91.9641,19.459,19.438,26.11494356]
["bitfinex","SOLUSD",1693584911769,3.04882982,19.458,19.438,26.11494356]
["bitfinex","SOLUSD",1693584911975,3.04882982,19.458,19.439,20.0]
["bitfinex","SOLUSD",1693584912278,3.04882982,19.458,19.44,63.90660296]
["bitfinex","SOLUSD",1693584912484,91.9641,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693584912675,91.9641,19.459,19.442,25.80660296]
["bitfinex","SOLUSD",1693584912983,91.9641,19.459,19.443,75.0]
["bitfinex","SOLUSD",1693584913486,25.894,19.464,19.443,75.0]
["bitfinex","SOLUSD",1693584913487,8.015,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584914083,2.57657434,19.461,19.443,75.0]
["bitfinex","SOLUSD",1693584914385,25.894,19.464,19.443,75.0]
["bitfinex","SOLUSD",1693584914682,2.98027386,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584914889,10.99527386,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584916675,8.015,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584917291,28.015,19.463,19.443,75.0]
["bitfinex","SOLUSD",1693584917585,2.58790155,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584917782,3.03024064,19.463,19.443,75.0]
["bitfinex","SOLUSD",1693584917984,8.016,19.462,19.443,75.0]
["bitfinex","SOLUSD",1693584918791,398.4,19.466,19.444,25.80660296]
["bitfinex","SOLUSD",1693584918969,3.07727976,19.465,19.45,38.1]
["bitfinex","SOLUSD",1693584919173,3.07727976,19.467,19.451,75.0]
["bitfinex","SOLUSD",1693584919479,3.0021881,19.467,19.451,75.0]
["bitfinex","SOLUSD",1693584920484,98.0956,19.468,19.451,75.0]
["bitfinex","SOLUSD",1693584920792,2.48486973,19.467,19.451,75.0]
["bitfinex","SOLUSD",1693584921085,2.51625456,19.468,19.451,75.0]
["bitfinex","SOLUSD",1693584921877,596.8,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584922384,2.55260959,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584922591,642.912,19.47,19.451,75.0]
["bitfinex","SOLUSD",1693584922796,2.61902273,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584923089,2.58718558,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584923691,8.012,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584924074,2.69886777,19.468,19.451,75.0]
["bitfinex","SOLUSD",1693584924273,3.23146239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584925184,11.24346239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584925385,3.23146239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584925589,11.24446239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584926181,3.23146239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584926386,11.24346239,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693584927281,11.24346239,19.469,19.451,90.38251927]
["bitfinex","SOLUSD",1693584930792,3.23146239,19.469,19.451,132.08036098]
["bitfinex","SOLUSD",1693584934199,11.24346239,19.469,19.451,77.08036098]
["bitfinex","SOLUSD",1693584937102,11.24346239,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693584937289,3.23146239,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693584937493,3.23146239,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693584937804,11.24346239,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693584938607,11.24346239,19.469,19.451,41.69784171]
["bitfinex","SOLUSD",1693584938795,11.24346239,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693584938999,11.24346239,19.469,19.445,20.0]
["bitfinex","SOLUSD",1693584939398,96.7964,19.468,19.445,20.0]
["bitfinex","SOLUSD",1693584939601,8.014,19.464,19.445,20.0]
["bitfinex","SOLUSD",1693584939899,8.014,19.464,19.446,55.0]
["bitfinex","SOLUSD",1693584940206,8.014,19.464,19.447,20.0]
["bitfinex","SOLUSD",1693584940400,8.014,19.464,19.448,55.0]
["bitfinex","SOLUSD",1693584940602,8.014,19.465,19.449,20.0]
["bitfinex","SOLUSD",1693584940803,8.014,19.465,19.45,55.0]
["bitfinex","SOLUSD",1693584941005,8.013,19.466,19.45,55.0]
["bitfinex","SOLUSD",1693584941199,2.77810668,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693584941504,2.77810668,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693584941699,10.79210668,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693584941905,10.79210668,19.465,19.453,20.0]
["bitfinex","SOLUSD",1693584942205,10.79210668,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693584942407,10.79210668,19.465,19.453,20.0]
["bitfinex","SOLUSD",1693584942704,10.79210668,19.465,19.445,20.0]
["bitfinex","SOLUSD",1693584942910,38.1,19.46,19.444,40.79342239]
["bitfinex","SOLUSD",1693584943106,46.116,19.46,19.44,25.80660296]
["bitfinex","SOLUSD",1693584943409,3.22568094,19.459,19.443,45.80660296]
["bitfinex","SOLUSD",1693584943607,3.61147712,19.461,19.443,45.80660296]
["bitfinex","SOLUSD",1693584944188,3.61147712,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584946414,20.0,19.464,19.444,55.0]
["bitfinex","SOLUSD",1693584946415,11.62647712,19.463,19.444,55.0]
["bitfinex","SOLUSD",1693584946704,20.0,19.462,19.444,55.0]
["bitfinex","SOLUSD",1693584946905,3.61147712,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584947510,28.015,19.462,19.444,55.0]
["bitfinex","SOLUSD",1693584948103,2.57438976,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584948411,10.59038976,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584948710,2.74598702,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584949112,10.76198702,19.461,19.443,45.80660296]
["bitfinex","SOLUSD",1693584949305,2.74598702,19.461,19.443,45.80660296]
["bitfinex","SOLUSD",1693584950405,2.74598702,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584950811,10.76198702,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584951012,8.016,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693584953517,8.016,19.461,19.443,20.0]
["bitfinex","SOLUSD",1693584953809,8.017,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693584954812,8.017,19.459,19.443,61.70694086]
["bitfinex","SOLUSD",1693584955009,8.017,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693584959825,8.017,19.459,19.443,41.70694086]
["bitfinex","SOLUSD",1693584960023,8.017,19.459,19.434,51.24]
["bitfinex","SOLUSD",1693584960024,3.02667789,19.458,19.434,51.24]
["bitfinex","SOLUSD",1693584960227,8.017,19.457,19.443,20.0]
["bitfinex","SOLUSD",1693584960525,3.27919277,19.456,19.443,20.0]
["bitfinex","SOLUSD",1693584961219,11.29719277,19.456,19.433,25.80660296]
["bitfinex","SOLUSD",1693584961427,11.29719277,19.456,19.443,20.0]
["bitfinex","SOLUSD",1693584962127,11.29719277,19.456,19.433,66.64979061]
["bitfinex","SOLUSD",1693584962423,622.703,19.457,19.433,66.64979061]
["bitfinex","SOLUSD",1693584962424,38.1,19.45,19.433,40.84318765]
["bitfinex","SOLUSD",1693584962614,12.96561036,19.449,19.429,77.04660296]
["bitfinex","SOLUSD",1693584962814,12.96561036,19.449,19.43,45.80660296]
["bitfinex","SOLUSD",1693584963721,12.96561036,19.449,19.431,55.0]
["bitfinex","SOLUSD",1693584963919,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584964124,12.96561036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584964628,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584964822,12.96561036,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693584965018,12.96561036,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693584966730,12.96561036,19.449,19.431,55.0]
["bitfinex","SOLUSD",1693584966925,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584967129,12.96561036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584968330,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584968635,80.80660296,19.448,19.43,20.0]
["bitfinex","SOLUSD",1693584968932,4.94461036,19.442,19.43,20.0]
["bitfinex","SOLUSD",1693584969517,12.96861036,19.442,19.43,20.0]
["bitfinex","SOLUSD",1693584969720,4.94461036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693584969929,4.94461036,19.447,19.432,20.0]
["bitfinex","SOLUSD",1693584970233,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584971418,4.94461036,19.449,19.433,80.80660296]
["bitfinex","SOLUSD",1693584976139,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584976334,4.94461036,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693584976640,4.94461036,19.449,19.43,45.80660296]
["bitfinex","SOLUSD",1693584977324,12.96561036,19.449,19.431,55.0]
["bitfinex","SOLUSD",1693584977526,4.94461036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584977725,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584977938,4.94461036,19.449,19.433,80.80660296]
["bitfinex","SOLUSD",1693584979136,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584979539,12.96561036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584980050,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584981527,12.96561036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584981728,4.94461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584981929,12.96561036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693584983239,12.96561036,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693584983441,38.87861036,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693584983632,95.43661036,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693584983833,38.1,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693584984029,46.124,19.44,19.429,15.79012345]
["bitfinex","SOLUSD",1693584984229,4.94461036,19.439,19.422,40.91881295]
["bitfinex","SOLUSD",1693584984434,8.025,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693584984632,4.94461036,19.437,19.422,25.80660296]
["bitfinex","SOLUSD",1693584984833,8.025,19.438,19.422,41.13238782]
["bitfinex","SOLUSD",1693584985134,4.94461036,19.437,19.422,41.13238782]
["bitfinex","SOLUSD",1693584985330,64.026,19.44,19.422,41.13238782]
["bitfinex","SOLUSD",1693584985331,4.94461036,19.439,19.422,15.32578486]
["bitfinex","SOLUSD",1693584985746,4.94461036,19.439,19.422,41.13238782]
["bitfinex","SOLUSD",1693584986132,4.94461036,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693584987931,4.94461036,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693584988546,4.94461036,19.439,19.425,25.80660296]
["bitfinex","SOLUSD",1693584988842,4.94461036,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693584989861,4.94461036,19.439,19.427,25.80660296]
["bitfinex","SOLUSD",1693584990052,4.94461036,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693584996756,12.96961036,19.439,19.424,40.38291301]
["bitfinex","SOLUSD",1693584996949,12.96961036,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693584997363,4.94461036,19.439,19.423,62.04220276]
["bitfinex","SOLUSD",1693584997859,12.96961036,19.439,19.423,62.04220276]
["bitfinex","SOLUSD",1693584998358,4.94461036,19.439,19.423,87.84880572]
["bitfinex","SOLUSD",1693584998544,4.94461036,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693584998744,24.94461036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693584998945,8.024,19.441,19.424,80.80660296]
["bitfinex","SOLUSD",1693584999250,4.94461036,19.44,19.424,80.80660296]
["bitfinex","SOLUSD",1693584999861,4.94461036,19.441,19.424,80.80660296]
["bitfinex","SOLUSD",1693585000454,4.94461036,19.441,19.425,25.80660296]
["bitfinex","SOLUSD",1693585000755,4.94461036,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693585003253,4.94461036,19.441,19.423,62.04220276]
["bitfinex","SOLUSD",1693585003457,55.0,19.44,19.423,62.04220276]
["bitfinex","SOLUSD",1693585003659,4.94461036,19.439,19.423,62.04220276]
["bitfinex","SOLUSD",1693585003854,4.94461036,19.441,19.423,62.04220276]
["bitfinex","SOLUSD",1693585005352,4.94461036,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693585013470,4.94461036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693585013666,24.94461036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693585014575,4.94461036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693585014770,4.94461036,19.445,19.424,55.0]
["bitfinex","SOLUSD",1693585014968,12.96661036,19.445,19.424,55.0]
["bitfinex","SOLUSD",1693585015163,20.0,19.444,19.424,55.0]
["bitfinex","SOLUSD",1693585015473,4.94461036,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693585016055,4.94461036,19.444,19.424,55.0]
["bitfinex","SOLUSD",1693585018279,12.96761036,19.444,19.423,62.04220276]
["bitfinex","SOLUSD",1693585018463,20.0,19.443,19.423,62.04220276]
["bitfinex","SOLUSD",1693585018666,4.94461036,19.442,19.423,62.04220276]
["bitfinex","SOLUSD",1693585018855,12.96761036,19.442,19.423,62.04220276]
["bitfinex","SOLUSD",1693585019583,12.96761036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693585019785,12.96761036,19.442,19.423,62.04220276]
["bitfinex","SOLUSD",1693585021279,4.94461036,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693585022083,24.94461036,19.444,19.424,80.80660296]
["bitfinex","SOLUSD",1693585022377,24.94461036,19.444,19.425,25.80660296]
["bitfinex","SOLUSD",1693585022574,24.94461036,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693585022879,20.0,19.443,19.426,80.80660296]
["bitfinex","SOLUSD",1693585023071,4.94461036,19.442,19.426,80.80660296]
["bitfinex","SOLUSD",1693585023378,4.94461036,19.444,19.426,80.80660296]
["bitfinex","SOLUSD",1693585023966,4.94461036,19.446,19.427,45.80660296]
["bitfinex","SOLUSD",1693585024166,4.94461036,19.446,19.43,38.1]
["bitfinex","SOLUSD",1693585024370,4.94461036,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693585028775,4.94461036,19.446,19.431,80.80660296]
["bitfinex","SOLUSD",1693585028974,4.94461036,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693585029174,4.94461036,19.446,19.433,55.0]
["bitfinex","SOLUSD",1693585033080,4.94461036,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693585034387,4.94461036,19.446,19.433,55.0]
["bitfinex","SOLUSD",1693585037688,4.94461036,19.446,19.431,57.26865669]
["bitfinex","SOLUSD",1693585037892,12.96661036,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693585038087,25.80660296,19.445,19.429,15.10962428]
["bitfinex","SOLUSD",1693585038276,8.024,19.441,19.43,20.0]
["bitfinex","SOLUSD",1693585038482,4.94461036,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693585038781,4.94461036,19.44,19.422,15.32578486]
["bitfinex","SOLUSD",1693585039187,4.94461036,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693585039491,4.94461036,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693585039688,8.024,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693585040084,38.1,19.44,19.422,15.32578486]
["bitfinex","SOLUSD",1693585040295,8.025,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693585040495,4.94461036,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693585040882,12.97061036,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693585041384,12.97061036,19.437,19.418,40.79053009]
["bitfinex","SOLUSD",1693585041583,596.8,19.436,19.418,15.17601646]
["bitfinex","SOLUSD",1693585041780,8.028,19.43,19.418,15.17601646]
["bitfinex","SOLUSD",1693585041982,4.94461036,19.429,19.418,15.17601646]
["bitfinex","SOLUSD",1693585042195,4.94461036,19.434,19.418,15.17601646]
["bitfinex","SOLUSD",1693585042403,8.028,19.432,19.418,15.17601646]
["bitfinex","SOLUSD",1693585042694,4.94461036,19.431,19.418,15.17601646]
["bitfinex","SOLUSD",1693585042878,4.94461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693585043081,38.1,19.43,19.412,0.18978473]
["bitfinex","SOLUSD",1693585043381,67.97361036,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693585043594,163.75111036,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693585044282,108.75111036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585044478,12.97361036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585045883,4.94461036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585047103,12.97361036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585047402,4.94461036,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585047597,4.94461036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693585049193,12.97261036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693585049386,4.94461036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693585049609,8.028,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693585049810,4.94461036,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693585050407,12.97261036,19.431,19.413,55.0]
["bitfinex","SOLUSD",1693585055297,12.97261036,19.431,19.413,95.56848609]
["bitfinex","SOLUSD",1693585058003,4.94461036,19.431,19.413,95.56848609]
["bitfinex","SOLUSD",1693585058209,24.94461036,19.433,19.413,95.56848609]
["bitfinex","SOLUSD",1693585058397,32.97161036,19.433,19.413,95.56848609]
["bitfinex","SOLUSD",1693585058901,32.97161036,19.433,19.413,40.56848609]
["bitfinex","SOLUSD",1693585059101,32.97161036,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693585059102,89.57561036,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693585059301,115.38221332,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693585059704,115.38221332,19.433,19.412,61.68898042]
["bitfinex","SOLUSD",1693585060509,115.38221332,19.433,19.413,55.0]
["bitfinex","SOLUSD",1693585062111,8.03,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693585062298,4.94461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693585062502,12.97461036,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693585062803,8.03,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693585063111,8.03,19.426,19.412,61.68898042]
["bitfinex","SOLUSD",1693585063299,4.94461036,19.425,19.412,61.68898042]
["bitfinex","SOLUSD",1693585063499,8.031,19.425,19.412,61.68898042]
["bitfinex","SOLUSD",1693585064297,8.031,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693585066013,4.94461036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693585066199,12.97561036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693585066395,38.1,19.43,19.403,25.80660296]
["bitfinex","SOLUSD",1693585066396,8.032,19.421,19.403,25.80660296]
["bitfinex","SOLUSD",1693585066601,4.94461036,19.42,19.4,53.00806584]
["bitfinex","SOLUSD",1693585066802,4.94461036,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693585066803,8.034,19.416,19.401,20.0]
["bitfinex","SOLUSD",1693585067003,4.94461036,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693585067416,12.97861036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693585067802,12.97861036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693585068002,12.97861036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693585068215,12.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693585069215,12.97861036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693585069415,12.97861036,19.417,19.401,20.0]
["bitfinex","SOLUSD",1693585069909,12.97861036,19.417,19.392,40.91881295]
["bitfinex","SOLUSD",1693585069910,671.8,19.416,19.395,41.25296238]
["bitfinex","SOLUSD",1693585070110,4.94461036,19.415,19.395,15.64451313]
["bitfinex","SOLUSD",1693585070304,72.103,19.41,19.395,15.64451313]
["bitfinex","SOLUSD",1693585070509,4.94461036,19.409,19.395,15.64451313]
["bitfinex","SOLUSD",1693585070806,4.94461036,19.406,19.395,15.64451313]
["bitfinex","SOLUSD",1693585071007,12.98361036,19.406,19.395,15.64451313]
["bitfinex","SOLUSD",1693585071205,12.98361036,19.406,19.39,78.69763007]
["bitfinex","SOLUSD",1693585071420,12.98361036,19.406,19.391,75.30903939]
["bitfinex","SOLUSD",1693585072119,12.98361036,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693585072320,95.63761036,19.406,19.39,40.59763007]
["bitfinex","SOLUSD",1693585072514,95.63761036,19.406,19.38,38.1]
["bitfinex","SOLUSD",1693585072515,38.1,19.4,19.38,38.1]
["bitfinex","SOLUSD",1693585072823,4.94461036,19.404,19.381,20.0]
["bitfinex","SOLUSD",1693585073021,4.94461036,19.405,19.381,20.0]
["bitfinex","SOLUSD",1693585073214,4.94461036,19.408,19.39,38.1]
["bitfinex","SOLUSD",1693585073405,4.94461036,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693585073602,4.94461036,19.408,19.391,45.80660296]
["bitfinex","SOLUSD",1693585073916,24.94461036,19.413,19.392,55.0]
["bitfinex","SOLUSD",1693585074105,32.98061036,19.413,19.393,20.0]
["bitfinex","SOLUSD",1693585074311,32.98061036,19.413,19.394,55.0]
["bitfinex","SOLUSD",1693585078916,58.78721332,19.413,19.394,55.0]
["bitfinex","SOLUSD",1693585079115,32.98061036,19.413,19.394,55.0]
["bitfinex","SOLUSD",1693585080213,58.78721332,19.413,19.394,55.0]
["bitfinex","SOLUSD",1693585080624,8.037,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693585081012,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693585081428,4.94461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693585082026,4.94461036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693585083631,12.98061036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693585086024,4.94461036,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693585086425,4.94461036,19.411,19.4,38.1]
["bitfinex","SOLUSD",1693585086633,4.94461036,19.415,19.4,38.1]
["bitfinex","SOLUSD",1693585086823,4.94461036,19.415,19.401,75.0]
["bitfinex","SOLUSD",1693585087134,4.94461036,19.416,19.401,75.0]
["bitfinex","SOLUSD",1693585087730,8.033,19.418,19.401,75.0]
["bitfinex","SOLUSD",1693585087932,4.94461036,19.417,19.401,75.0]
["bitfinex","SOLUSD",1693585088136,8.033,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693585088137,4.94461036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693585088315,12.97761036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693585089033,12.97761036,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693585089435,12.97761036,19.419,19.395,24.6969]
["bitfinex","SOLUSD",1693585089738,55.0,19.418,19.395,24.6969]
["bitfinex","SOLUSD",1693585089932,8.035,19.414,19.395,24.6969]
["bitfinex","SOLUSD",1693585090131,4.94461036,19.413,19.395,20.0]
["bitfinex","SOLUSD",1693585090931,4.94461036,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693585091134,8.035,19.415,19.397,20.0]
["bitfinex","SOLUSD",1693585091433,4.94461036,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693585091734,4.94461036,19.416,19.399,20.0]
["bitfinex","SOLUSD",1693585091939,4.94461036,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693585092129,4.94461036,19.416,19.401,20.0]
["bitfinex","SOLUSD",1693585092433,4.94461036,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693585092732,4.94461036,19.422,19.403,20.0]
["bitfinex","SOLUSD",1693585092923,4.94461036,19.422,19.404,55.0]
["bitfinex","SOLUSD",1693585093337,4.94461036,19.422,19.405,20.0]
["bitfinex","SOLUSD",1693585093634,4.94461036,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693585093940,4.94461036,19.422,19.407,20.0]
["bitfinex","SOLUSD",1693585094132,4.94461036,19.422,19.408,55.0]
["bitfinex","SOLUSD",1693585094434,4.94461036,19.422,19.409,20.0]
["bitfinex","SOLUSD",1693585094740,4.94461036,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693585094953,4.94461036,19.422,19.411,20.0]
["bitfinex","SOLUSD",1693585095126,4.94461036,19.422,19.412,55.0]
["bitfinex","SOLUSD",1693585095440,95.5117,19.423,19.413,20.0]
["bitfinex","SOLUSD",1693585095639,95.5117,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693585096222,2.5864622,19.422,19.414,55.0]
["bitfinex","SOLUSD",1693585096419,95.5117,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693585097336,8.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693585097729,3.65505541,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693585097932,4.14406991,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693585098623,4.53579048,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693585098826,12.56579048,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693585104047,12.56579048,19.427,19.413,20.0]
["bitfinex","SOLUSD",1693585104333,12.56579048,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693585105440,12.56579048,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693585111736,596.8,19.426,19.41,15.67233384]
["bitfinex","SOLUSD",1693585112045,4.94461036,19.421,19.404,15.45285934]
["bitfinex","SOLUSD",1693585112248,8.033,19.419,19.404,15.45285934]
["bitfinex","SOLUSD",1693585112446,4.94461036,19.418,19.404,15.45285934]
["bitfinex","SOLUSD",1693585113054,12.97761036,19.418,19.404,15.45285934]
["bitfinex","SOLUSD",1693585114244,4.94461036,19.418,19.404,15.45285934]
["bitfinex","SOLUSD",1693585114757,4.94461036,19.419,19.404,15.45285934]
["bitfinex","SOLUSD",1693585115449,12.97761036,19.419,19.404,15.45285934]
["bitfinex","SOLUSD",1693585115840,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693585116455,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693585116947,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693585118853,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693585119061,99.4368,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693585119062,24.94461036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585119850,32.97661036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585120051,24.94461036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585122440,4.94461036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585122644,32.97661036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585126459,32.97661036,19.422,19.404,15.45285934]
["bitfinex","SOLUSD",1693585127855,32.97661036,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693585132497,4.94461036,19.425,19.41,38.1]
["bitfinex","SOLUSD",1693585132660,4.94461036,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693585133472,596.8,19.435,19.411,100.80660296]
["bitfinex","SOLUSD",1693585133656,596.8,19.434,19.412,66.72541591]
["bitfinex","SOLUSD",1693585133852,4.08279285,19.432,19.413,75.0]
["bitfinex","SOLUSD",1693585134173,4.08279285,19.432,19.414,25.80660296]
["bitfinex","SOLUSD",1693585134368,4.08279285,19.432,19.415,75.0]
["bitfinex","SOLUSD",1693585134559,4.08279285,19.432,19.416,25.80660296]
["bitfinex","SOLUSD",1693585134762,4.08279285,19.432,19.417,75.0]
["bitfinex","SOLUSD",1693585136258,4.94461036,19.437,19.417,75.0]
["bitfinex","SOLUSD",1693585136772,12.96961036,19.438,19.417,75.0]
["bitfinex","SOLUSD",1693585137676,38.77621332,19.438,19.417,75.0]
["bitfinex","SOLUSD",1693585138574,8.027,19.433,19.417,75.0]
["bitfinex","SOLUSD",1693585138979,8.027,19.434,19.417,75.0]
["bitfinex","SOLUSD",1693585139169,4.94461036,19.433,19.417,55.0]
["bitfinex","SOLUSD",1693585139360,12.97161036,19.433,19.418,20.0]
["bitfinex","SOLUSD",1693585139562,12.97161036,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693585139766,8.027,19.433,19.42,20.0]
["bitfinex","SOLUSD",1693585139968,25.80660296,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693585140274,11.25992553,19.434,19.422,20.0]
["bitfinex","SOLUSD",1693585140471,25.80660296,19.435,19.423,55.0]
["bitfinex","SOLUSD",1693585140676,2.75635786,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693585141278,36.58996082,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693585144267,28.56296082,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693585144470,4.82225392,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693585145469,12.84725392,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693585145670,12.84725392,19.438,19.423,54.5]
["bitfinex","SOLUSD",1693585145982,80.80660296,19.437,19.423,54.5]
["bitfinex","SOLUSD",1693585146181,8.027,19.433,19.423,54.5]
["bitfinex","SOLUSD",1693585147068,4.82225392,19.435,19.423,54.5]
["bitfinex","SOLUSD",1693585147069,8.027,19.434,19.423,54.5]
["bitfinex","SOLUSD",1693585147271,4.82225392,19.436,19.423,54.5]
["bitfinex","SOLUSD",1693585148176,38.65485688,19.436,19.423,54.5]
["bitfinex","SOLUSD",1693585148485,25.80660296,19.435,19.417,57.62615859]
["bitfinex","SOLUSD",1693585148777,8.028,19.431,19.417,15.46343975]
["bitfinex","SOLUSD",1693585148980,8.028,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693585149571,4.94461036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693585149778,8.029,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693585150269,46.129,19.43,19.411,57.61122552]
["bitfinex","SOLUSD",1693585150586,30.75121332,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693585150878,8.03,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693585151378,12.97361036,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693585151681,8.03,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693585151984,8.029,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693585152172,2.92007039,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693585152373,3.44546553,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693585152573,11.47446553,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693585156472,3.44546553,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693585156978,3.49536807,19.429,19.413,80.80660296]
["bitfinex","SOLUSD",1693585157177,4.94461036,19.433,19.413,80.80660296]
["bitfinex","SOLUSD",1693585157374,24.94461036,19.433,19.413,80.80660296]
["bitfinex","SOLUSD",1693585157570,4.94461036,19.433,19.413,80.80660296]
["bitfinex","SOLUSD",1693585157770,4.94461036,19.435,19.414,20.0]
["bitfinex","SOLUSD",1693585157980,4.94461036,19.436,19.415,55.0]
["bitfinex","SOLUSD",1693585158285,4.94461036,19.436,19.416,45.80660296]
["bitfinex","SOLUSD",1693585158492,4.94461036,19.436,19.417,55.0]
["bitfinex","SOLUSD",1693585158786,4.94461036,19.436,19.418,20.0]
["bitfinex","SOLUSD",1693585159088,38.77721332,19.436,19.419,55.0]
["bitfinex","SOLUSD",1693585159276,38.77721332,19.436,19.42,20.0]
["bitfinex","SOLUSD",1693585159587,38.77721332,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693585159782,38.77721332,19.436,19.422,20.0]
["bitfinex","SOLUSD",1693585159990,38.77721332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585160183,30.75121332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585163486,38.77721332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585163684,38.77721332,19.436,19.422,20.0]
["bitfinex","SOLUSD",1693585163884,80.80660296,19.435,19.414,20.0]
["bitfinex","SOLUSD",1693585164191,8.028,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693585164380,4.94461036,19.434,19.416,20.0]
["bitfinex","SOLUSD",1693585164589,4.94461036,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693585164777,25.80660296,19.434,19.418,20.0]
["bitfinex","SOLUSD",1693585164977,8.027,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693585165172,33.83360296,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693585165386,4.94461036,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693585165589,12.97161036,19.433,19.422,20.0]
["bitfinex","SOLUSD",1693585167387,4.94461036,19.433,19.423,55.0]
["bitfinex","SOLUSD",1693585169799,4.94461036,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585170009,38.77721332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585171593,30.75121332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585172191,38.77721332,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585173997,4.94461036,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693585174296,4.94461036,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693585174498,4.94461036,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693585175202,4.94461036,19.447,19.424,20.0]
["bitfinex","SOLUSD",1693585175383,4.94461036,19.445,19.425,55.0]
["bitfinex","SOLUSD",1693585175988,4.94461036,19.445,19.426,20.0]
["bitfinex","SOLUSD",1693585176200,4.94461036,19.445,19.427,55.0]
["bitfinex","SOLUSD",1693585176380,4.94461036,19.445,19.428,20.0]
["bitfinex","SOLUSD",1693585176587,4.94461036,19.445,19.429,55.0]
["bitfinex","SOLUSD",1693585176790,25.80660296,19.444,19.43,20.0]
["bitfinex","SOLUSD",1693585176998,4.94461036,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693585177205,4.94461036,19.443,19.432,20.0]
["bitfinex","SOLUSD",1693585177397,4.94461036,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693585182501,4.94461036,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585182700,38.77321332,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585182895,30.75121332,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585186604,4.94461036,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585186991,30.75121332,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585187914,38.77321332,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585188213,38.77321332,19.445,19.432,20.0]
["bitfinex","SOLUSD",1693585188214,8.024,19.441,19.432,20.0]
["bitfinex","SOLUSD",1693585188415,4.94461036,19.443,19.433,20.0]
["bitfinex","SOLUSD",1693585188603,30.75121332,19.443,19.43,20.0]
["bitfinex","SOLUSD",1693585189400,55.0,19.442,19.43,20.0]
["bitfinex","SOLUSD",1693585189608,30.75121332,19.443,19.43,20.0]
["bitfinex","SOLUSD",1693585191816,30.75121332,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693585192022,28.75121332,19.443,19.432,20.0]
["bitfinex","SOLUSD",1693585193019,28.75121332,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693585193515,596.8,19.446,19.433,55.0]
["bitfinex","SOLUSD",1693585193516,2.94461036,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585201202,2.94461036,19.445,19.434,0.55537975]
["bitfinex","SOLUSD",1693585202420,2.94461036,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693585202923,2.94461036,19.445,19.434,0.55537975]
["bitfinex","SOLUSD",1693585204304,10.96661036,19.445,19.434,0.55537975]
["bitfinex","SOLUSD",1693585204624,25.80660296,19.444,19.433,0.55537975]
["bitfinex","SOLUSD",1693585204809,25.80660296,19.444,19.433,20.0]
["bitfinex","SOLUSD",1693585204810,8.024,19.441,19.433,20.0]
["bitfinex","SOLUSD",1693585205122,2.94461036,19.44,19.433,20.0]
["bitfinex","SOLUSD",1693585205312,2.94461036,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693585205516,8.024,19.441,19.429,15.48302468]
["bitfinex","SOLUSD",1693585205517,8.025,19.439,19.429,15.48302468]
["bitfinex","SOLUSD",1693585205712,8.024,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693585205923,2.94461036,19.439,19.43,20.0]
["bitfinex","SOLUSD",1693585206516,2.94461036,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693585206927,2.94461036,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693585207125,2.94461036,19.44,19.432,20.0]
["bitfinex","SOLUSD",1693585208122,10.96761036,19.443,19.432,20.0]
["bitfinex","SOLUSD",1693585208317,10.96761036,19.443,19.43,20.0]
["bitfinex","SOLUSD",1693585209413,38.1,19.44,19.43,20.0]
["bitfinex","SOLUSD",1693585209608,2.94461036,19.439,19.43,20.0]
["bitfinex","SOLUSD",1693585212719,2.94461036,19.439,19.422,1.86190975]
["bitfinex","SOLUSD",1693585212926,108.22611036,19.439,19.422,21.86190975]
["bitfinex","SOLUSD",1693585213115,108.22611036,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693585213422,108.22611036,19.439,19.424,1.86190975]
["bitfinex","SOLUSD",1693585214824,134.03271332,19.439,19.424,1.86190975]
["bitfinex","SOLUSD",1693585215030,55.0,19.438,19.423,1.86190975]
["bitfinex","SOLUSD",1693585215227,8.027,19.435,19.423,1.86190975]
["bitfinex","SOLUSD",1693585215922,8.027,19.435,19.423,56.86190975]
["bitfinex","SOLUSD",1693585216124,10.97061036,19.437,19.423,56.86190975]
["bitfinex","SOLUSD",1693585216316,10.97061036,19.437,19.423,1.86190975]
["bitfinex","SOLUSD",1693585216627,80.80660296,19.436,19.422,1.86190975]
["bitfinex","SOLUSD",1693585216829,38.1,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585217012,2.94461036,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585217213,38.1,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585217824,0.68527812,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585218825,38.1,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585219024,98.8324,19.432,19.421,20.0]
["bitfinex","SOLUSD",1693585219214,0.84534761,19.431,19.421,20.0]
["bitfinex","SOLUSD",1693585219414,0.84534761,19.431,19.422,55.0]
["bitfinex","SOLUSD",1693585219623,90.8044,19.432,19.423,2.0]
["bitfinex","SOLUSD",1693585219826,25.80660296,19.436,19.423,22.0]
["bitfinex","SOLUSD",1693585220023,98.02400966,19.435,19.423,22.0]
["bitfinex","SOLUSD",1693585220333,106.05100966,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693585222627,106.05100966,19.435,19.424,0.53490329]
["bitfinex","SOLUSD",1693585222827,106.05100966,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693585223214,131.85761262,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693585225328,188.45561262,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693585225529,80.80660296,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585225729,8.028,19.431,19.421,20.0]
["bitfinex","SOLUSD",1693585226044,2.94461036,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585228123,8.029,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585228329,2.94461036,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585228517,10.97161036,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585228719,2.94461036,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585229127,8.027,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585229331,2.94461036,19.432,19.421,20.0]
["bitfinex","SOLUSD",1693585229633,8.028,19.431,19.421,20.0]
["bitfinex","SOLUSD",1693585229836,2.94461036,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585230338,2.94461036,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585230637,2.94461036,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585230819,2.94461036,19.432,19.421,20.0]
["bitfinex","SOLUSD",1693585231020,2.94461036,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693585231439,10.97161036,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585232531,10.97161036,19.434,19.422,55.0]
["bitfinex","SOLUSD",1693585232923,10.97161036,19.434,19.423,20.0]
["bitfinex","SOLUSD",1693585233939,10.97161036,19.434,19.424,55.0]
["bitfinex","SOLUSD",1693585234731,10.97161036,19.434,19.423,20.0]
["bitfinex","SOLUSD",1693585234935,10.97161036,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585235137,10.97161036,19.434,19.422,55.0]
["bitfinex","SOLUSD",1693585235339,10.97161036,19.434,19.423,20.0]
["bitfinex","SOLUSD",1693585237130,10.97161036,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585237334,2.94461036,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693585238337,2.94461036,19.434,19.422,55.0]
["bitfinex","SOLUSD",1693585238835,2.94461036,19.434,19.423,20.0]
["bitfinex","SOLUSD",1693585239427,2.94461036,19.435,19.424,55.0]
["bitfinex","SOLUSD",1693585239943,10.97061036,19.435,19.424,55.0]
["bitfinex","SOLUSD",1693585240935,10.97061036,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693585241140,10.97061036,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693585242548,37.9,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693585242735,37.9,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585245137,99.5865,19.434,19.425,1.02190077]
["bitfinex","SOLUSD",1693585247245,0.65251504,19.439,19.425,1.02190077]
["bitfinex","SOLUSD",1693585248953,8.67751504,19.439,19.425,1.02190077]
["bitfinex","SOLUSD",1693585249256,0.65251504,19.439,19.425,1.02190077]
["bitfinex","SOLUSD",1693585250448,8.67751504,19.439,19.425,1.02190077]
["bitfinex","SOLUSD",1693585250852,0.65251504,19.439,19.425,1.02190077]
["bitfinex","SOLUSD",1693585256049,0.65251504,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693585256050,59.91751504,19.439,19.424,1.63629831]
["bitfinex","SOLUSD",1693585256250,8.029,19.429,19.422,1.63629831]
["bitfinex","SOLUSD",1693585256434,45.929,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585257051,37.9,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585257253,45.928,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585257953,1.46688566,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585258452,37.9,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693585258844,37.9,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585259044,45.928,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585259655,45.928,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585260360,37.9,19.43,19.421,20.0]
["bitfinex","SOLUSD",1693585261043,37.9,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693585261244,37.9,19.43,19.423,21.67606849]
["bitfinex","SOLUSD",1693585261444,45.928,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585262044,37.9,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585263362,45.928,19.43,19.423,20.0]
["bitfinex","SOLUSD",1693585263556,1.01041535,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585263747,9.03941535,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585264057,8.029,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585264255,1.64280335,19.428,19.421,20.0]
["bitfinex","SOLUSD",1693585264460,9.67180335,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585265052,1.64280335,19.429,19.421,20.0]
["bitfinex","SOLUSD",1693585266556,2.5290196,19.433,19.422,57.0]
["bitfinex","SOLUSD",1693585266963,2.5290196,19.433,19.423,20.0]
["bitfinex","SOLUSD",1693585267155,8.026,19.436,19.423,20.0]
["bitfinex","SOLUSD",1693585267156,10.5550196,19.435,19.424,57.0]
["bitfinex","SOLUSD",1693585267464,51.24,19.438,19.424,57.0]
["bitfinex","SOLUSD",1693585267465,2.94461036,19.438,19.424,57.0]
["bitfinex","SOLUSD",1693585268248,10.96961036,19.438,19.424,57.0]
["bitfinex","SOLUSD",1693585271453,10.96961036,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693585272362,2.94461036,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693585272567,2.94461036,19.438,19.425,2.0]
["bitfinex","SOLUSD",1693585273456,2.94461036,19.439,19.425,2.0]
["bitfinex","SOLUSD",1693585282372,10.96961036,19.439,19.425,2.0]
["bitfinex","SOLUSD",1693585282560,2.94461036,19.439,19.425,2.0]
["bitfinex","SOLUSD",1693585283481,2.94461036,19.439,19.425,43.42121523]
["bitfinex","SOLUSD",1693585283666,2.94461036,19.439,19.427,2.0]
["bitfinex","SOLUSD",1693585283872,10.96961036,19.439,19.427,2.0]
["bitfinex","SOLUSD",1693585284378,2.94461036,19.439,19.427,2.0]
["bitfinex","SOLUSD",1693585284880,10.96961036,19.439,19.427,2.0]
["bitfinex","SOLUSD",1693585285175,2.94461036,19.439,19.426,2.0]
["bitfinex","SOLUSD",1693585286381,2.94461036,19.439,19.426,57.0]
["bitfinex","SOLUSD",1693585286677,10.96961036,19.439,19.426,57.0]
["bitfinex","SOLUSD",1693585288869,2.94461036,19.439,19.426,57.0]
["bitfinex","SOLUSD",1693585289872,10.96961036,19.439,19.426,2.0]
["bitfinex","SOLUSD",1693585291273,2.94461036,19.437,19.425,15.68743563]
["bitfinex","SOLUSD",1693585291479,2.94461036,19.434,19.425,15.68743563]
["bitfinex","SOLUSD",1693585291672,8.028,19.432,19.425,15.68743563]
["bitfinex","SOLUSD",1693585291976,2.94461036,19.431,19.412,2.0]
["bitfinex","SOLUSD",1693585292191,2.94461036,19.429,19.411,2.0]
["bitfinex","SOLUSD",1693585292375,2.94461036,19.429,19.411,17.10813594]
["bitfinex","SOLUSD",1693585293162,10.97361036,19.429,19.411,17.10813594]
["bitfinex","SOLUSD",1693585293471,10.97361036,19.429,19.413,2.0]
["bitfinex","SOLUSD",1693585294174,2.94461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585297172,10.97461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585297369,2.94461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585298679,10.97461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585299386,2.94461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585300290,10.97461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585300985,2.94461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585301187,10.97461036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585302075,88.15761036,19.427,19.413,2.0]
["bitfinex","SOLUSD",1693585302288,88.15761036,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693585302489,88.15761036,19.427,19.406,22.0]
["bitfinex","SOLUSD",1693585303478,88.15761036,19.427,19.408,2.0]
["bitfinex","SOLUSD",1693585303678,88.15761036,19.427,19.408,22.0]
["bitfinex","SOLUSD",1693585303878,88.15761036,19.427,19.41,2.0]
["bitfinex","SOLUSD",1693585304072,37.9,19.42,19.41,22.0]
["bitfinex","SOLUSD",1693585304293,37.9,19.42,19.412,2.0]
["bitfinex","SOLUSD",1693585304686,37.9,19.42,19.412,22.0]
["bitfinex","SOLUSD",1693585304897,37.9,19.42,19.414,2.0]
["bitfinex","SOLUSD",1693585305100,8.031,19.424,19.414,2.0]
["bitfinex","SOLUSD",1693585305988,2.94461036,19.423,19.414,2.0]
["bitfinex","SOLUSD",1693585306179,8.032,19.422,19.414,2.0]
["bitfinex","SOLUSD",1693585307682,10.97561036,19.424,19.414,2.0]
["bitfinex","SOLUSD",1693585311085,37.9,19.42,19.414,2.0]
["bitfinex","SOLUSD",1693585311293,10.97761036,19.419,19.401,22.0]
["bitfinex","SOLUSD",1693585312493,10.97761036,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693585312685,10.97761036,19.419,19.403,22.0]
["bitfinex","SOLUSD",1693585312893,10.97761036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693585313194,10.97761036,19.419,19.405,2.0]
["bitfinex","SOLUSD",1693585313895,2.94461036,19.417,19.405,2.0]
["bitfinex","SOLUSD",1693585314098,10.97861036,19.417,19.405,2.0]
["bitfinex","SOLUSD",1693585314300,10.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693585315086,10.97861036,19.417,19.405,0.66773139]
["bitfinex","SOLUSD",1693585315587,10.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693585317601,10.97861036,19.417,19.405,0.62081188]
["bitfinex","SOLUSD",1693585318000,2.94461036,19.417,19.405,0.62081188]
["bitfinex","SOLUSD",1693585318600,10.97861036,19.417,19.405,0.62081188]
["bitfinex","SOLUSD",1693585318803,10.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693585319101,2.94461036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693585319305,2.94461036,19.417,19.405,1.25831422]
["bitfinex","SOLUSD",1693585319805,22.94461036,19.423,19.405,1.25831422]
["bitfinex","SOLUSD",1693585320006,128.31981036,19.423,19.405,1.25831422]
["bitfinex","SOLUSD",1693585321004,8.034,19.417,19.405,1.25831422]
["bitfinex","SOLUSD",1693585321206,2.94461036,19.416,19.405,1.25831422]
["bitfinex","SOLUSD",1693585321405,10.97861036,19.416,19.405,1.25831422]
["bitfinex","SOLUSD",1693585322391,8.034,19.417,19.405,1.25831422]
["bitfinex","SOLUSD",1693585322810,2.94461036,19.416,19.405,1.25831422]
["bitfinex","SOLUSD",1693585325612,2.94461036,19.419,19.405,1.25831422]
["bitfinex","SOLUSD",1693585327605,10.97761036,19.419,19.405,1.25831422]
["bitfinex","SOLUSD",1693585332111,10.97761036,19.419,19.404,95.94796495]
["bitfinex","SOLUSD",1693585332311,10.97761036,19.419,19.405,1.25831422]
["bitfinex","SOLUSD",1693585332513,10.97761036,19.419,19.404,95.94796495]
["bitfinex","SOLUSD",1693585332706,10.97761036,19.419,19.405,1.25831422]
["bitfinex","SOLUSD",1693585336518,8.033,19.419,19.405,1.25831422]
["bitfinex","SOLUSD",1693585338818,8.032,19.422,19.405,1.25831422]
["bitfinex","SOLUSD",1693585339023,105.3752,19.423,19.405,1.25831422]
["bitfinex","SOLUSD",1693585339410,20.0,19.422,19.405,1.25831422]
["bitfinex","SOLUSD",1693585340122,28.032,19.422,19.405,1.25831422]
["bitfinex","SOLUSD",1693585340427,28.032,19.422,19.405,27.06491718]
["bitfinex","SOLUSD",1693585340626,28.032,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693585340925,28.032,19.422,19.407,4.80506892]
["bitfinex","SOLUSD",1693585341122,28.032,19.422,19.408,55.0]
["bitfinex","SOLUSD",1693585341312,28.032,19.422,19.409,4.80506892]
["bitfinex","SOLUSD",1693585341513,28.032,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693585342634,28.032,19.422,19.411,4.80506892]
["bitfinex","SOLUSD",1693585342929,28.032,19.422,19.412,55.0]
["bitfinex","SOLUSD",1693585343327,97.3442,19.423,19.413,20.0]
["bitfinex","SOLUSD",1693585343525,97.3442,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693585344128,97.3442,19.423,19.415,4.80506892]
["bitfinex","SOLUSD",1693585344430,97.3442,19.423,19.416,55.0]
["bitfinex","SOLUSD",1693585348429,97.3442,19.423,19.417,4.80506892]
["bitfinex","SOLUSD",1693585348630,97.3442,19.423,19.418,55.0]
["bitfinex","SOLUSD",1693585348935,97.3442,19.423,19.416,55.0]
["bitfinex","SOLUSD",1693585349131,97.3442,19.423,19.417,4.80506892]
["bitfinex","SOLUSD",1693585349333,97.3442,19.423,19.418,55.0]
["bitfinex","SOLUSD",1693585349928,97.3442,19.423,19.413,20.0]
["bitfinex","SOLUSD",1693585350140,105.3752,19.423,19.412,20.0]
["bitfinex","SOLUSD",1693585350336,105.3752,19.423,19.403,24.94461036]
["bitfinex","SOLUSD",1693585351536,105.3752,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693585351835,105.3752,19.423,19.405,24.94461036]
["bitfinex","SOLUSD",1693585352139,105.3752,19.423,19.407,4.94461036]
["bitfinex","SOLUSD",1693585352337,105.3752,19.423,19.406,4.94461036]
["bitfinex","SOLUSD",1693585352635,37.9,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693585353020,33.991,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693585353341,33.991,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693585353526,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693585353837,97.144,19.415,19.403,25.55255536]
["bitfinex","SOLUSD",1693585354434,105.179,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693585354631,105.179,19.415,19.407,4.94461036]
["bitfinex","SOLUSD",1693585354832,8.035,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693585355032,8.035,19.415,19.407,4.94461036]
["bitfinex","SOLUSD",1693585355426,8.035,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693585355628,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693585355827,8.035,19.415,19.407,4.94461036]
["bitfinex","SOLUSD",1693585356028,63.853,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693585356227,63.853,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585356428,63.853,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693585356645,63.853,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585356947,8.033,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693585359140,37.9,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585359338,8.033,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585359642,8.033,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693585359839,8.033,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693585360140,8.033,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693585360141,45.933,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693585362646,45.933,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693585362836,97.173,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693585363144,97.173,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693585363345,97.173,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693585363641,97.173,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693585363834,97.173,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693585364034,97.173,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585364245,97.173,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693585364442,97.173,19.42,19.403,4.94461036]
["bitfinex","SOLUSD",1693585364643,97.173,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693585364847,97.173,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693585365153,97.173,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693585365342,97.173,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693585365540,97.173,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693585365728,97.173,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693585365930,97.173,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693585366135,97.173,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693585369946,97.173,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585375449,97.173,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693585375753,97.173,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693585375954,97.173,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693585376750,97.173,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693585376955,51.24,19.419,19.403,4.94461036]
["bitfinex","SOLUSD",1693585377254,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693585377654,95.4751,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693585378367,103.5101,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693585378556,95.4751,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693585378751,8.035,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693585379052,97.5896,19.414,19.407,4.94461036]
["bitfinex","SOLUSD",1693585379360,8.035,19.415,19.409,4.94461036]
["bitfinex","SOLUSD",1693585379545,8.035,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693585383559,77.195,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693585383760,8.034,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693585384569,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693585384771,8.034,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693585384972,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693585385181,8.034,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693585385356,8.034,19.416,19.407,4.94461036]
["bitfinex","SOLUSD",1693585387558,8.034,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693585390975,51.24,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693585391268,97.5896,19.421,19.408,55.0]
["bitfinex","SOLUSD",1693585391456,105.6216,19.421,19.409,4.94461036]
["bitfinex","SOLUSD",1693585391662,131.5726,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693585392666,105.6216,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693585393779,8.032,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693585396481,8.032,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693585396680,8.032,19.421,19.412,55.0]
["bitfinex","SOLUSD",1693585397675,33.983,19.421,19.412,55.0]
["bitfinex","SOLUSD",1693585400268,8.032,19.421,19.412,55.0]
["bitfinex","SOLUSD",1693585402391,8.032,19.422,19.412,55.0]
["bitfinex","SOLUSD",1693585402575,8.032,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693585402870,8.032,19.422,19.412,4.94461036]
["bitfinex","SOLUSD",1693585403069,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693585403373,8.032,19.422,19.412,4.94461036]
["bitfinex","SOLUSD",1693585403571,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693585403771,33.981,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693585406884,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693585421893,692.4922,19.435,19.413,55.0]
["bitfinex","SOLUSD",1693585422197,8.028,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1693585422392,8.028,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693585422686,8.028,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693585422891,33.967,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693585423085,33.967,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693585423290,33.967,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693585423486,33.967,19.43,19.41,37.9]
["bitfinex","SOLUSD",1693585423487,33.967,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693585423987,8.028,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693585432200,596.8,19.434,19.42,37.9]
["bitfinex","SOLUSD",1693585432407,596.8,19.434,19.421,75.0]
["bitfinex","SOLUSD",1693585432717,604.827,19.434,19.421,75.0]
["bitfinex","SOLUSD",1693585432899,8.027,19.434,19.421,75.0]
["bitfinex","SOLUSD",1693585433699,103.7182,19.435,19.421,75.0]
["bitfinex","SOLUSD",1693585434606,8.026,19.435,19.421,75.0]
["bitfinex","SOLUSD",1693585438515,8.026,19.436,19.421,75.0]
["bitfinex","SOLUSD",1693585440017,689.72013537,19.435,19.42,37.9]
["bitfinex","SOLUSD",1693585440197,8.028,19.431,19.42,37.9]
["bitfinex","SOLUSD",1693585440397,8.028,19.431,19.41,37.9]
["bitfinex","SOLUSD",1693585440398,37.9,19.43,19.41,37.9]
["bitfinex","SOLUSD",1693585440607,8.031,19.425,19.412,24.94461036]
["bitfinex","SOLUSD",1693585441295,8.031,19.425,19.413,20.0]
["bitfinex","SOLUSD",1693585441496,8.031,19.425,19.414,4.94461036]
["bitfinex","SOLUSD",1693585441696,8.031,19.425,19.412,4.94461036]
["bitfinex","SOLUSD",1693585441995,8.031,19.425,19.414,4.94461036]
["bitfinex","SOLUSD",1693585442194,8.031,19.425,19.416,4.94461036]
["bitfinex","SOLUSD",1693585442396,146.43993241,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693585442595,8.03,19.427,19.416,4.94461036]
["bitfinex","SOLUSD",1693585442815,154.46893241,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693585443003,154.46893241,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693585443004,154.46893241,19.429,19.416,4.94461036]
["bitfinex","SOLUSD",1693585443201,154.46893241,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693585443394,107.3554,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693585446311,107.3554,19.429,19.412,4.94461036]
["bitfinex","SOLUSD",1693585446514,107.3554,19.429,19.414,4.94461036]
["bitfinex","SOLUSD",1693585446714,107.3554,19.429,19.416,4.94461036]
["bitfinex","SOLUSD",1693585446910,107.3554,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693585447110,107.3554,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693585448808,66.45093305,19.433,19.418,4.94461036]
["bitfinex","SOLUSD",1693585448809,668.53960296,19.435,19.418,4.94461036]
["bitfinex","SOLUSD",1693585449000,8.027,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693585449202,20.0,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693585449603,63.70660296,19.44,19.42,37.9]
["bitfinex","SOLUSD",1693585449813,15.77085478,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693585450203,15.77085478,19.439,19.421,100.80660296]
["bitfinex","SOLUSD",1693585450404,37.9,19.44,19.422,25.80660296]
["bitfinex","SOLUSD",1693585450605,406.424,19.441,19.423,55.0]
["bitfinex","SOLUSD",1693585451621,398.4,19.441,19.423,55.0]
["bitfinex","SOLUSD",1693585452002,406.424,19.441,19.423,55.0]
["bitfinex","SOLUSD",1693585452504,398.4,19.441,19.423,55.0]
["bitfinex","SOLUSD",1693585452703,8.023,19.442,19.423,55.0]
["bitfinex","SOLUSD",1693585452907,25.80660296,19.445,19.423,55.0]
["bitfinex","SOLUSD",1693585453108,398.4,19.448,19.43,37.87]
["bitfinex","SOLUSD",1693585453309,398.4,19.448,19.431,75.0]
["bitfinex","SOLUSD",1693585453512,8.021,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693585457022,15.4861111,19.451,19.431,75.0]
["bitfinex","SOLUSD",1693585457319,91.0222,19.453,19.431,75.0]
["bitfinex","SOLUSD",1693585457527,8.02,19.451,19.431,75.0]
["bitfinex","SOLUSD",1693585458413,116.82880296,19.453,19.431,75.0]
["bitfinex","SOLUSD",1693585458728,91.0222,19.453,19.432,25.80660296]
["bitfinex","SOLUSD",1693585458907,91.0222,19.453,19.433,75.0]
["bitfinex","SOLUSD",1693585459311,398.4,19.455,19.44,37.87]
["bitfinex","SOLUSD",1693585459526,8.019,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693585460023,8.019,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693585460629,596.8,19.465,19.442,20.0]
["bitfinex","SOLUSD",1693585460931,94.1609,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693585461625,119.96750296,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693585462519,153.87750296,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693585462922,200.99103537,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693585464934,127.92013537,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693585465227,8.017,19.457,19.443,55.0]
["bitfinex","SOLUSD",1693585466630,8.017,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693585466810,8.017,19.457,19.443,20.0]
["bitfinex","SOLUSD",1693585467014,8.017,19.457,19.444,55.0]
["bitfinex","SOLUSD",1693585467414,8.017,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693585468621,8.017,19.458,19.445,4.94461036]
["bitfinex","SOLUSD",1693585468829,8.017,19.458,19.446,55.0]
["bitfinex","SOLUSD",1693585469012,8.017,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693585469720,55.0,19.457,19.444,4.94461036]
["bitfinex","SOLUSD",1693585470028,8.019,19.454,19.442,4.94461036]
["bitfinex","SOLUSD",1693585470428,8.019,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693585470612,98.9625,19.455,19.44,4.94461036]
["bitfinex","SOLUSD",1693585471018,98.9625,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693585471222,98.9625,19.455,19.442,24.94461036]
["bitfinex","SOLUSD",1693585471522,98.9625,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693585471826,98.9625,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693585472529,90.9445,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693585472839,90.9445,19.455,19.445,55.0]
["bitfinex","SOLUSD",1693585473129,90.9445,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693585473822,98.9625,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693585474424,90.9445,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693585474731,90.9445,19.455,19.447,55.0]
["bitfinex","SOLUSD",1693585474934,90.9445,19.455,19.448,4.94461036]
["bitfinex","SOLUSD",1693585476220,90.9445,19.455,19.45,4.94461036]
["bitfinex","SOLUSD",1693585476422,90.9445,19.455,19.448,4.94461036]
["bitfinex","SOLUSD",1693585476617,90.9445,19.455,19.447,55.0]
["bitfinex","SOLUSD",1693585476618,33.82160296,19.462,19.45,4.94461036]
["bitfinex","SOLUSD",1693585476830,120.15160296,19.462,19.45,4.94461036]
["bitfinex","SOLUSD",1693585477128,120.15160296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585477334,128.16660296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585478219,120.15160296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585479030,128.16660296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585481841,128.16660296,19.462,19.452,4.94461036]
["bitfinex","SOLUSD",1693585482135,128.16660296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585483030,128.16660296,19.462,19.452,4.94461036]
["bitfinex","SOLUSD",1693585485042,128.16660296,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585485549,128.16660296,19.462,19.452,4.94461036]
["bitfinex","SOLUSD",1693585485929,94.345,19.462,19.453,55.0]
["bitfinex","SOLUSD",1693585486125,102.36,19.462,19.454,4.94461036]
["bitfinex","SOLUSD",1693585486330,102.36,19.462,19.453,55.0]
["bitfinex","SOLUSD",1693585486331,102.36,19.462,19.455,55.0]
["bitfinex","SOLUSD",1693585486541,102.36,19.462,19.446,4.94461036]
["bitfinex","SOLUSD",1693585486931,102.36,19.462,19.447,55.0]
["bitfinex","SOLUSD",1693585487132,102.36,19.462,19.448,4.94461036]
["bitfinex","SOLUSD",1693585487340,102.36,19.462,19.449,55.0]
["bitfinex","SOLUSD",1693585487542,102.36,19.462,19.45,4.94461036]
["bitfinex","SOLUSD",1693585487742,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693585488039,8.015,19.462,19.452,4.94461036]
["bitfinex","SOLUSD",1693585488246,596.8,19.465,19.453,55.0]
["bitfinex","SOLUSD",1693585488431,28.015,19.464,19.454,4.94461036]
["bitfinex","SOLUSD",1693585488631,28.015,19.464,19.455,55.0]
["bitfinex","SOLUSD",1693585488935,28.015,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693585489847,28.015,19.464,19.454,4.94461036]
["bitfinex","SOLUSD",1693585491757,28.015,19.464,19.455,55.0]
["bitfinex","SOLUSD",1693585496955,28.015,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693585497160,28.015,19.464,19.452,55.0]
["bitfinex","SOLUSD",1693585497458,28.015,19.464,19.453,4.94461036]
["bitfinex","SOLUSD",1693585497755,28.015,19.464,19.452,55.0]
["bitfinex","SOLUSD",1693585497756,28.015,19.464,19.455,4.94461036]
["bitfinex","SOLUSD",1693585498259,28.015,19.464,19.453,4.94461036]
["bitfinex","SOLUSD",1693585498464,28.015,19.464,19.455,4.94461036]
["bitfinex","SOLUSD",1693585498640,28.015,19.464,19.454,55.0]
["bitfinex","SOLUSD",1693585502657,8.013,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693585502958,8.012,19.47,19.46,37.77]
["bitfinex","SOLUSD",1693585503160,8.012,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693585504559,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693585507460,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693585508950,28.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693585509461,28.011,19.472,19.454,15.57810893]
["bitfinex","SOLUSD",1693585509659,84.502,19.472,19.455,4.94461036]
["bitfinex","SOLUSD",1693585509864,84.502,19.472,19.451,24.94461036]
["bitfinex","SOLUSD",1693585509865,72.92013537,19.471,19.451,24.94461036]
["bitfinex","SOLUSD",1693585510057,8.014,19.465,19.451,24.94461036]
["bitfinex","SOLUSD",1693585512151,8.014,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693585512360,8.014,19.465,19.453,24.94461036]
["bitfinex","SOLUSD",1693585512668,8.014,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693585512862,8.014,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1693585518563,97.344,19.467,19.456,55.0]
["bitfinex","SOLUSD",1693585519362,8.012,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693585521078,8.012,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693585521274,8.012,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693585523475,8.012,19.471,19.458,55.0]
["bitfinex","SOLUSD",1693585525783,110.1168,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693585526086,20.0,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693585526276,20.0,19.473,19.458,55.0]
["bitfinex","SOLUSD",1693585526771,8.011,19.473,19.46,37.74]
["bitfinex","SOLUSD",1693585526976,596.8,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693585527184,604.81,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693585527374,604.81,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693585527574,604.81,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693585530979,596.8,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693585532193,596.8,19.476,19.47,37.74]
["bitfinex","SOLUSD",1693585532489,596.8,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693585533307,95.476,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693585533592,95.476,19.485,19.472,20.0]
["bitfinex","SOLUSD",1693585533796,95.476,19.485,19.473,55.0]
["bitfinex","SOLUSD",1693585534293,596.8,19.495,19.473,55.0]
["bitfinex","SOLUSD",1693585534487,689.795,19.495,19.48,37.74]
["bitfinex","SOLUSD",1693585534669,684.795,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693585534871,20.0,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693585535074,20.0,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1693585535274,8.004,19.49,19.482,4.94461036]
["bitfinex","SOLUSD",1693585536197,20.0,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1693585536775,20.0,19.494,19.484,4.94461036]
["bitfinex","SOLUSD",1693585536776,8.004,19.489,19.484,4.94461036]
["bitfinex","SOLUSD",1693585537099,25.856,19.492,19.482,4.94461036]
["bitfinex","SOLUSD",1693585537393,8.004,19.489,19.482,4.94461036]
["bitfinex","SOLUSD",1693585537690,8.004,19.489,19.481,55.0]
["bitfinex","SOLUSD",1693585537882,8.004,19.489,19.483,4.94461036]
["bitfinex","SOLUSD",1693585538084,8.004,19.489,19.482,55.0]
["bitfinex","SOLUSD",1693585539188,8.004,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693585540492,8.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693585540696,8.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693585540886,8.004,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693585541281,8.004,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1693585541595,8.004,19.489,19.481,4.94461036]
["bitfinex","SOLUSD",1693585544291,7.004,19.489,19.481,4.94461036]
["bitfinex","SOLUSD",1693585545590,7.004,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693585545889,7.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693585546089,7.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693585546400,7.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693585546691,7.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693585546879,7.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693585547079,7.004,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693585547279,7.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693585547684,7.004,19.489,19.462,24.94461036]
["bitfinex","SOLUSD",1693585548001,7.004,19.489,19.47,37.74]
["bitfinex","SOLUSD",1693585548186,7.004,19.489,19.471,24.94461036]
["bitfinex","SOLUSD",1693585548692,7.004,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693585548998,8.006,19.484,19.473,24.94461036]
["bitfinex","SOLUSD",1693585549292,8.006,19.484,19.475,4.94461036]
["bitfinex","SOLUSD",1693585549684,8.006,19.484,19.474,4.94461036]
["bitfinex","SOLUSD",1693585550296,604.806,19.484,19.474,4.94461036]
["bitfinex","SOLUSD",1693585550498,20.0,19.483,19.463,4.94461036]
["bitfinex","SOLUSD",1693585550788,118.5302,19.483,19.463,24.94461036]
["bitfinex","SOLUSD",1693585550991,8.008,19.48,19.463,24.94461036]
["bitfinex","SOLUSD",1693585551390,8.008,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693585551894,8.008,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693585552110,8.008,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693585552393,8.008,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693585552596,8.008,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693585552784,8.008,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693585552984,8.008,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693585553185,8.008,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693585555283,98.5302,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693585555507,20.0,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693585555890,28.007,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693585556187,28.007,19.482,19.474,55.0]
["bitfinex","SOLUSD",1693585556390,28.007,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693585556591,28.007,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693585556899,28.007,19.482,19.474,55.0]
["bitfinex","SOLUSD",1693585557102,28.007,19.482,19.464,4.94461036]
["bitfinex","SOLUSD",1693585558781,28.007,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693585558984,28.007,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693585559196,28.007,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1693585559501,28.007,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693585559689,20.0,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693585559892,28.007,19.482,19.474,4.94461036]
["bitfinex","SOLUSD",1693585561804,20.0,19.482,19.476,4.94461036]
["bitfinex","SOLUSD",1693585561986,20.0,19.482,19.474,4.94461036]
["bitfinex","SOLUSD",1693585562186,20.0,19.482,19.476,4.94461036]
["bitfinex","SOLUSD",1693585562388,20.0,19.482,19.477,55.0]
["bitfinex","SOLUSD",1693585563004,28.007,19.482,19.47,37.74]
["bitfinex","SOLUSD",1693585563206,28.007,19.482,19.471,59.94461036]
["bitfinex","SOLUSD",1693585564501,28.007,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693585564908,8.007,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693585565912,8.007,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693585566111,8.007,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693585567510,8.007,19.482,19.474,55.0]
["bitfinex","SOLUSD",1693585568293,8.007,19.482,19.464,4.94461036]
["bitfinex","SOLUSD",1693585568507,8.007,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693585568706,8.007,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693585568894,8.007,19.482,19.467,55.0]
["bitfinex","SOLUSD",1693585569096,8.007,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693585569397,8.007,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1693585569597,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693585569906,8.007,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1693585570108,8.007,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693585570309,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1693585571496,8.007,19.482,19.464,4.94461036]
["bitfinex","SOLUSD",1693585571799,8.007,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693585571999,8.007,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693585572301,8.007,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693585572501,8.007,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1693585572704,8.007,19.482,19.466,4.94461036]
["bitfinex","SOLUSD",1693585572901,8.007,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1693585573102,8.007,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1693585573306,2.0,19.475,19.468,4.94461036]
["bitfinex","SOLUSD",1693585573611,2.0,19.475,19.47,4.94461036]
["bitfinex","SOLUSD",1693585573799,2.0,19.475,19.471,55.0]
["bitfinex","SOLUSD",1693585573999,2.0,19.475,19.472,4.94461036]
["bitfinex","SOLUSD",1693585574298,2.0,19.475,19.473,55.0]
["bitfinex","SOLUSD",1693585574498,2.0,19.475,19.472,2.99080038]
["bitfinex","SOLUSD",1693585575800,2.0,19.475,19.472,0.99080038]
["bitfinex","SOLUSD",1693585577503,2.0,19.475,19.471,55.0]
["bitfinex","SOLUSD",1693585577909,2.0,19.475,19.472,0.99080038]
["bitfinex","SOLUSD",1693585578307,2.0,19.475,19.47,37.74]
["bitfinex","SOLUSD",1693585579012,2.0,19.475,19.471,2.40282058]
["bitfinex","SOLUSD",1693585579516,2.0,19.475,19.471,57.40282058]
["bitfinex","SOLUSD",1693585581412,2.0,19.475,19.472,20.0]
["bitfinex","SOLUSD",1693585581620,1.72,19.475,19.473,57.94461036]
["bitfinex","SOLUSD",1693585582909,398.4,19.492,19.473,57.94461036]
["bitfinex","SOLUSD",1693585583107,98.1151,19.491,19.473,57.94461036]
["bitfinex","SOLUSD",1693585584205,98.1151,19.491,19.48,37.74]
["bitfinex","SOLUSD",1693585584404,98.1151,19.491,19.481,57.94461036]
["bitfinex","SOLUSD",1693585586124,596.8,19.495,19.481,57.94461036]
["bitfinex","SOLUSD",1693585586302,398.4,19.499,19.483,2.94461036]
["bitfinex","SOLUSD",1693585586509,8.0,19.5,19.483,2.94461036]
["bitfinex","SOLUSD",1693585586510,93.7881,19.498,19.483,57.94461036]
["bitfinex","SOLUSD",1693585587212,8.0,19.498,19.483,57.94461036]
["bitfinex","SOLUSD",1693585590918,56.409,19.501,19.483,57.94461036]
["bitfinex","SOLUSD",1693585590919,8.0,19.5,19.483,57.94461036]
["bitfinex","SOLUSD",1693585591622,0.53358409,19.499,19.483,57.94461036]
["bitfinex","SOLUSD",1693585591813,8.002,19.495,19.483,57.94461036]
["bitfinex","SOLUSD",1693585592414,8.001,19.497,19.483,57.94461036]
["bitfinex","SOLUSD",1693585593509,8.0,19.498,19.483,57.94461036]
["bitfinex","SOLUSD",1693585602613,398.4,19.507,19.49,37.65]
["bitfinex","SOLUSD",1693585602814,94.2933,19.513,19.5,37.65]
["bitfinex","SOLUSD",1693585603021,94.2933,19.513,19.501,75.0]
["bitfinex","SOLUSD",1693585603721,94.2933,19.513,19.501,86.86222]
["bitfinex","SOLUSD",1693585603928,2.0,19.521,19.501,86.86222]
["bitfinex","SOLUSD",1693585604831,9.991,19.521,19.501,86.86222]
["bitfinex","SOLUSD",1693585605632,37.65,19.52,19.501,86.86222]
["bitfinex","SOLUSD",1693585605832,7.992,19.518,19.501,86.86222]
["bitfinex","SOLUSD",1693585606035,7.992,19.519,19.501,86.86222]
["bitfinex","SOLUSD",1693585607034,7.992,19.519,19.502,11.86161]
["bitfinex","SOLUSD",1693585607231,7.992,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693585609240,2.0,19.521,19.503,55.0]
["bitfinex","SOLUSD",1693585610528,9.991,19.521,19.503,55.0]
["bitfinex","SOLUSD",1693585611344,9.991,19.521,19.503,11.86101]
["bitfinex","SOLUSD",1693585611843,35.809,19.521,19.503,11.86101]
["bitfinex","SOLUSD",1693585612526,92.158,19.521,19.503,11.86101]
["bitfinex","SOLUSD",1693585613326,92.158,19.521,19.504,55.0]
["bitfinex","SOLUSD",1693585614534,596.8,19.52,19.5,37.56]
["bitfinex","SOLUSD",1693585614738,596.8,19.52,19.469,26.91720212]
["bitfinex","SOLUSD",1693585614739,33.821,19.514,19.497,55.54410254]
["bitfinex","SOLUSD",1693585614932,33.821,19.514,19.498,1.39439011]
["bitfinex","SOLUSD",1693585615132,33.821,19.514,19.491,21.39439011]
["bitfinex","SOLUSD",1693585617638,32.821,19.514,19.491,21.39439011]
["bitfinex","SOLUSD",1693585617836,32.821,19.514,19.492,55.0]
["bitfinex","SOLUSD",1693585618038,32.821,19.514,19.493,2.39439011]
["bitfinex","SOLUSD",1693585618844,676.93478175,19.52,19.493,2.39439011]
["bitfinex","SOLUSD",1693585618845,7.992,19.519,19.5,187.8]
["bitfinex","SOLUSD",1693585619036,454.742,19.524,19.5,187.8]
["bitfinex","SOLUSD",1693585619037,398.4,19.524,19.51,37.56]
["bitfinex","SOLUSD",1693585619344,398.4,19.524,19.511,31.85614]
["bitfinex","SOLUSD",1693585619541,92.2274,19.531,19.512,11.85554]
["bitfinex","SOLUSD",1693585619846,0.92451446,19.53,19.512,11.85554]
["bitfinex","SOLUSD",1693585620046,0.92451446,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693585620255,92.2274,19.531,19.514,11.85432]
["bitfinex","SOLUSD",1693585620547,1.42083583,19.533,19.515,55.0]
["bitfinex","SOLUSD",1693585620848,1.5895534,19.532,19.515,55.0]
["bitfinex","SOLUSD",1693585621237,1.5895534,19.532,19.516,11.85311]
["bitfinex","SOLUSD",1693585621543,1.5895534,19.532,19.517,55.0]
["bitfinex","SOLUSD",1693585623547,1.5895534,19.532,19.516,11.85311]
["bitfinex","SOLUSD",1693585623937,1.5895534,19.532,19.511,20.0]
["bitfinex","SOLUSD",1693585624142,1.5895534,19.53,19.512,11.85554]
["bitfinex","SOLUSD",1693585624536,1.79323556,19.532,19.512,11.85554]
["bitfinex","SOLUSD",1693585624746,7.989,19.527,19.512,11.85554]
["bitfinex","SOLUSD",1693585625136,27.60023556,19.53,19.512,11.85554]
["bitfinex","SOLUSD",1693585625343,7.989,19.527,19.512,11.85554]
["bitfinex","SOLUSD",1693585625551,7.988,19.528,19.512,11.85554]
["bitfinex","SOLUSD",1693585625741,7.988,19.529,19.512,11.85554]
["bitfinex","SOLUSD",1693585625942,2.0,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693585626153,7.988,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693585626758,7.988,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693585627059,7.988,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693585627358,7.988,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693585627559,0.93131431,19.531,19.513,55.0]
["bitfinex","SOLUSD",1693585627868,148.5424,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693585627869,7.988,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693585628347,148.5424,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693585628348,92.2274,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693585628658,27.804,19.532,19.513,66.85493]
["bitfinex","SOLUSD",1693585628864,7.988,19.529,19.513,66.85493]
["bitfinex","SOLUSD",1693585629156,2.0,19.531,19.513,66.85493]
["bitfinex","SOLUSD",1693585629358,2.0,19.532,19.513,66.85493]
["bitfinex","SOLUSD",1693585630759,9.987,19.532,19.513,66.85493]
["bitfinex","SOLUSD",1693585630961,2.0,19.531,19.513,11.85493]
["bitfinex","SOLUSD",1693585631458,2.0,19.531,19.513,32.343228]
["bitfinex","SOLUSD",1693585631965,2.0,19.532,19.513,32.343228]
["bitfinex","SOLUSD",1693585632145,2.0,19.532,19.514,55.0]
["bitfinex","SOLUSD",1693585632344,7.987,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693585632549,7.987,19.53,19.515,11.85371]
["bitfinex","SOLUSD",1693585632750,92.2274,19.533,19.515,11.85371]
["bitfinex","SOLUSD",1693585632751,92.2274,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693585632951,0.68023446,19.532,19.517,11.8525]
["bitfinex","SOLUSD",1693585633142,0.68023446,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693585633348,8.66623446,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693585633557,7.986,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693585633752,92.2274,19.533,19.518,55.0]
["bitfinex","SOLUSD",1693585634263,7.986,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693585634452,100.2134,19.533,19.518,55.0]
["bitfinex","SOLUSD",1693585634651,0.86734788,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693585635552,8.85334788,19.532,19.518,66.85189]
["bitfinex","SOLUSD",1693585635767,0.86734788,19.531,19.518,66.85189]
["bitfinex","SOLUSD",1693585635948,1.15762378,19.532,19.518,66.85189]
["bitfinex","SOLUSD",1693585636561,398.4,19.534,19.519,31.85128]
["bitfinex","SOLUSD",1693585636754,7.985,19.535,19.52,66.85068]
["bitfinex","SOLUSD",1693585636957,7.985,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693585637263,7.985,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693585638149,33.79160296,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693585639654,33.79160296,19.535,19.52,11.85068]
["bitfinex","SOLUSD",1693585639869,45.80660296,19.534,19.52,11.85068]
["bitfinex","SOLUSD",1693585640167,45.80660296,19.534,19.515,15.03381146]
["bitfinex","SOLUSD",1693585640465,53.79260296,19.534,19.515,15.03381146]
["bitfinex","SOLUSD",1693585640665,33.79260296,19.534,19.515,15.03381146]
["bitfinex","SOLUSD",1693585640868,33.79260296,19.534,19.516,31.85311]
["bitfinex","SOLUSD",1693585641251,25.80660296,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693585641562,33.79260296,19.534,19.518,20.0]
["bitfinex","SOLUSD",1693585641768,33.79260296,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693585642148,33.79260296,19.534,19.52,20.0]
["bitfinex","SOLUSD",1693585642350,33.79260296,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693585642560,7.986,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693585643761,91.3891,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693585644066,91.3891,19.536,19.52,20.0]
["bitfinex","SOLUSD",1693585644067,33.79260296,19.534,19.52,20.0]
["bitfinex","SOLUSD",1693585644264,33.79260296,19.534,19.517,20.0]
["bitfinex","SOLUSD",1693585645467,33.79260296,19.534,19.518,55.0]
["bitfinex","SOLUSD",1693585645662,33.79260296,19.534,19.519,20.0]
["bitfinex","SOLUSD",1693585645863,33.79260296,19.534,19.52,55.0]
["bitfinex","SOLUSD",1693585646252,33.79260296,19.534,19.521,20.0]
["bitfinex","SOLUSD",1693585646570,33.79260296,19.534,19.522,55.0]
["bitfinex","SOLUSD",1693585647565,116.88549589,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693585647566,15.04149589,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693585647767,398.4,19.548,19.53,238.74]
["bitfinex","SOLUSD",1693585647966,398.4,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693585648263,398.4,19.548,19.54,37.5]
["bitfinex","SOLUSD",1693585648469,94.0224,19.554,19.54,37.5]
["bitfinex","SOLUSD",1693585648766,94.0224,19.554,19.531,75.0]
["bitfinex","SOLUSD",1693585648970,89.0224,19.554,19.531,75.0]
["bitfinex","SOLUSD",1693585649148,89.0224,19.554,19.532,2.94461036]
["bitfinex","SOLUSD",1693585649955,89.0224,19.554,19.54,37.5]
["bitfinex","SOLUSD",1693585650149,89.0224,19.554,19.541,77.94461036]
["bitfinex","SOLUSD",1693585655451,7.976,19.557,19.541,2.94461036]
["bitfinex","SOLUSD",1693585655656,55.0,19.556,19.532,2.94461036]
["bitfinex","SOLUSD",1693585655864,20.0,19.555,19.532,2.94461036]
["bitfinex","SOLUSD",1693585656056,88.751,19.554,19.532,44.40213338]
["bitfinex","SOLUSD",1693585656882,31.251,19.554,19.532,44.40213338]
["bitfinex","SOLUSD",1693585657172,5.477,19.554,19.532,44.40213338]
["bitfinex","SOLUSD",1693585657574,20.0,19.555,19.534,2.94461036]
["bitfinex","SOLUSD",1693585657757,263.96342823,19.56,19.534,2.94461036]
["bitfinex","SOLUSD",1693585657758,154.2,19.558,19.534,2.94461036]
["bitfinex","SOLUSD",1693585657955,7.977,19.554,19.534,2.94461036]
["bitfinex","SOLUSD",1693585658670,7.979,19.551,19.534,2.94461036]
["bitfinex","SOLUSD",1693585658889,96.2732,19.553,19.534,2.94461036]
["bitfinex","SOLUSD",1693585659061,7.978,19.552,19.534,2.94461036]
["bitfinex","SOLUSD",1693585659682,33.755,19.552,19.534,2.94461036]
["bitfinex","SOLUSD",1693585659885,33.755,19.552,19.532,2.94461036]
["bitfinex","SOLUSD",1693585660377,7.978,19.552,19.532,2.94461036]
["bitfinex","SOLUSD",1693585660977,7.978,19.552,19.532,57.94461036]
["bitfinex","SOLUSD",1693585668484,64.238,19.552,19.532,2.94461036]
["bitfinex","SOLUSD",1693585668666,7.978,19.552,19.531,2.94461036]
["bitfinex","SOLUSD",1693585668874,7.978,19.552,19.531,22.94461036]
["bitfinex","SOLUSD",1693585669063,104.2512,19.553,19.531,22.94461036]
["bitfinex","SOLUSD",1693585669265,104.2512,19.553,19.531,48.75121332]
["bitfinex","SOLUSD",1693585669673,104.2512,19.553,19.54,62.33]
["bitfinex","SOLUSD",1693585669968,96.2732,19.553,19.541,57.94461036]
["bitfinex","SOLUSD",1693585670173,596.8,19.563,19.541,57.94461036]
["bitfinex","SOLUSD",1693585670384,92.072,19.559,19.541,57.94461036]
["bitfinex","SOLUSD",1693585670968,7.975,19.561,19.541,57.94461036]
["bitfinex","SOLUSD",1693585679592,154.2,19.56,19.541,2.94461036]
["bitfinex","SOLUSD",1693585679778,33.751,19.555,19.541,22.94461036]
["bitfinex","SOLUSD",1693585679978,33.751,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693585680990,0.52145661,19.554,19.536,15.54196519]
["bitfinex","SOLUSD",1693585681190,7.979,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693585681391,7.979,19.549,19.536,15.54196519]
["bitfinex","SOLUSD",1693585682391,7.979,19.55,19.536,15.54196519]
["bitfinex","SOLUSD",1693585682591,7.979,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693585682791,7.979,19.55,19.538,1.13644836]
["bitfinex","SOLUSD",1693585683391,7.979,19.55,19.532,2.54533227]
["bitfinex","SOLUSD",1693585683879,90.6374,19.552,19.532,28.35193523]
["bitfinex","SOLUSD",1693585684090,90.6374,19.552,19.54,62.33]
["bitfinex","SOLUSD",1693585684385,90.6374,19.552,19.541,57.54533227]
["bitfinex","SOLUSD",1693585684696,25.766,19.561,19.541,57.54533227]
["bitfinex","SOLUSD",1693585684899,97.5138,19.558,19.541,57.54533227]
["bitfinex","SOLUSD",1693585685794,25.765,19.562,19.541,57.54533227]
["bitfinex","SOLUSD",1693585686093,7.974,19.564,19.541,57.54533227]
["bitfinex","SOLUSD",1693585686280,0.67103113,19.563,19.541,83.35193523]
["bitfinex","SOLUSD",1693585686485,21.3955727,19.566,19.542,25.80660296]
["bitfinex","SOLUSD",1693585686688,93.2223,19.567,19.542,25.80660296]
["bitfinex","SOLUSD",1693585686689,93.2223,19.567,19.55,62.33]
["bitfinex","SOLUSD",1693585686888,93.2223,19.567,19.551,77.91313027]
["bitfinex","SOLUSD",1693585687798,7.972,19.567,19.551,77.91313027]
["bitfinex","SOLUSD",1693585688598,7.972,19.567,19.551,57.91313027]
["bitfinex","SOLUSD",1693585689890,7.972,19.567,19.551,2.91313027]
["bitfinex","SOLUSD",1693585690401,7.972,19.567,19.551,57.91313027]
["bitfinex","SOLUSD",1693585691502,7.972,19.567,19.551,2.91313027]
["bitfinex","SOLUSD",1693585692796,7.972,19.567,19.551,57.91313027]
["bitfinex","SOLUSD",1693585695898,7.972,19.567,19.551,2.91313027]
["bitfinex","SOLUSD",1693585695899,109.673,19.567,19.551,2.91313027]
["bitfinex","SOLUSD",1693585696087,109.673,19.567,19.548,22.91313027]
["bitfinex","SOLUSD",1693585696403,7.972,19.567,19.548,22.91313027]
["bitfinex","SOLUSD",1693585696901,33.729,19.567,19.548,22.91313027]
["bitfinex","SOLUSD",1693585697099,89.946,19.567,19.548,22.91313027]
["bitfinex","SOLUSD",1693585698992,89.946,19.567,19.55,2.91313027]
["bitfinex","SOLUSD",1693585699202,89.946,19.567,19.55,22.91313027]
["bitfinex","SOLUSD",1693585699586,33.729,19.567,19.55,22.91313027]
["bitfinex","SOLUSD",1693585700104,33.729,19.567,19.55,2.91313027]
["bitfinex","SOLUSD",1693585700304,33.729,19.567,19.548,2.91313027]
["bitfinex","SOLUSD",1693585700495,33.729,19.567,19.548,57.91313027]
["bitfinex","SOLUSD",1693585700686,33.729,19.567,19.549,20.0]
["bitfinex","SOLUSD",1693585700890,33.729,19.567,19.55,2.91313027]
["bitfinex","SOLUSD",1693585701508,33.729,19.567,19.55,17.88809027]
["bitfinex","SOLUSD",1693585702004,187.929,19.567,19.55,17.88809027]
["bitfinex","SOLUSD",1693585702212,154.2,19.565,19.55,14.97496]
["bitfinex","SOLUSD",1693585702409,89.976,19.561,19.537,15.08137154]
["bitfinex","SOLUSD",1693585702613,89.976,19.561,19.538,37.89729027]
["bitfinex","SOLUSD",1693585702614,2.0,19.56,19.538,37.89729027]
["bitfinex","SOLUSD",1693585702806,7.977,19.556,19.538,37.89729027]
["bitfinex","SOLUSD",1693585703488,7.977,19.556,19.538,17.89729027]
["bitfinex","SOLUSD",1693585703690,7.978,19.553,19.538,17.89729027]
["bitfinex","SOLUSD",1693585703906,7.978,19.553,19.539,2.91313027]
["bitfinex","SOLUSD",1693585706205,7.978,19.553,19.54,14.98263]
["bitfinex","SOLUSD",1693585708201,7.978,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693585708906,7.978,19.553,19.542,14.9811]
["bitfinex","SOLUSD",1693585711000,7.978,19.554,19.542,14.9811]
["bitfinex","SOLUSD",1693585711400,33.752,19.554,19.542,14.9811]
["bitfinex","SOLUSD",1693585711806,7.978,19.554,19.542,14.9811]
["bitfinex","SOLUSD",1693585713408,7.978,19.554,19.535,15.1766513]
["bitfinex","SOLUSD",1693585713713,7.978,19.554,19.536,16.51118498]
["bitfinex","SOLUSD",1693585714997,7.978,19.554,19.537,14.98493]
["bitfinex","SOLUSD",1693585715208,7.978,19.554,19.538,1.52548498]
["bitfinex","SOLUSD",1693585715408,7.978,19.554,19.537,14.98493]
["bitfinex","SOLUSD",1693585715697,33.761,19.549,19.537,14.98493]
["bitfinex","SOLUSD",1693585715905,7.98,19.549,19.537,14.98493]
["bitfinex","SOLUSD",1693585716314,33.761,19.549,19.537,14.98493]
["bitfinex","SOLUSD",1693585717617,90.029,19.549,19.537,14.98493]
["bitfinex","SOLUSD",1693585717819,90.029,19.549,19.53,56.05067551]
["bitfinex","SOLUSD",1693585718012,90.029,19.549,19.531,17.49443806]
["bitfinex","SOLUSD",1693585718210,90.029,19.549,19.531,14.98953]
["bitfinex","SOLUSD",1693585718403,33.761,19.549,19.531,14.98953]
["bitfinex","SOLUSD",1693585718598,90.029,19.549,19.531,14.98953]
["bitfinex","SOLUSD",1693585718911,90.029,19.549,19.532,2.62089691]
["bitfinex","SOLUSD",1693585719105,90.029,19.549,19.531,14.98953]
["bitfinex","SOLUSD",1693585719413,191.824,19.549,19.532,2.62089691]
["bitfinex","SOLUSD",1693585719619,191.824,19.549,19.531,14.98953]
["bitfinex","SOLUSD",1693585720319,20.0,19.548,19.531,14.98953]
["bitfinex","SOLUSD",1693585720503,33.771,19.543,19.531,14.98953]
["bitfinex","SOLUSD",1693585720706,135.597,19.543,19.531,14.98953]
["bitfinex","SOLUSD",1693585720910,301.4072,19.542,19.531,14.98953]
["bitfinex","SOLUSD",1693585721211,90.076,19.539,19.531,14.98953]
["bitfinex","SOLUSD",1693585721806,0.91508704,19.538,19.518,15.12589559]
["bitfinex","SOLUSD",1693585722010,0.91508704,19.538,19.519,20.0]
["bitfinex","SOLUSD",1693585722011,33.789,19.533,19.519,20.0]
["bitfinex","SOLUSD",1693585722331,33.789,19.533,19.52,14.99798]
["bitfinex","SOLUSD",1693585722807,96.331,19.532,19.52,14.99798]
["bitfinex","SOLUSD",1693585723118,7.988,19.529,19.52,14.99798]
["bitfinex","SOLUSD",1693585723720,7.988,19.529,19.512,3.67452201]
["bitfinex","SOLUSD",1693585724025,7.988,19.529,19.513,15.00336]
["bitfinex","SOLUSD",1693585724817,33.805,19.524,19.513,15.00336]
["bitfinex","SOLUSD",1693585725607,62.33,19.53,19.513,15.00336]
["bitfinex","SOLUSD",1693585725908,101.894,19.531,19.514,2.14701016]
["bitfinex","SOLUSD",1693585726619,7.99,19.524,19.514,57.14701016]
["bitfinex","SOLUSD",1693585726925,7.99,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693585727521,96.331,19.532,19.515,2.20517037]
["bitfinex","SOLUSD",1693585727818,96.331,19.532,19.515,25.80660296]
["bitfinex","SOLUSD",1693585728019,96.331,19.532,19.516,57.85594763]
["bitfinex","SOLUSD",1693585728619,96.331,19.532,19.516,83.66255059]
["bitfinex","SOLUSD",1693585728805,15.39805326,19.537,19.516,83.66255059]
["bitfinex","SOLUSD",1693585729007,20.0,19.536,19.516,83.66255059]
["bitfinex","SOLUSD",1693585729407,7.987,19.532,19.516,83.66255059]
["bitfinex","SOLUSD",1693585730021,351.3971,19.541,19.516,83.66255059]
["bitfinex","SOLUSD",1693585730022,56.299,19.539,19.516,83.66255059]
["bitfinex","SOLUSD",1693585730321,7.984,19.539,19.521,3.48008082]
["bitfinex","SOLUSD",1693585730520,95.3591,19.541,19.521,78.48008082]
["bitfinex","SOLUSD",1693585730703,7.983,19.54,19.521,104.28668378]
["bitfinex","SOLUSD",1693585731127,7.983,19.54,19.521,78.48008082]
["bitfinex","SOLUSD",1693585732612,33.78960296,19.54,19.521,78.48008082]
["bitfinex","SOLUSD",1693585732811,25.80660296,19.539,19.521,78.48008082]
["bitfinex","SOLUSD",1693585733014,7.986,19.534,19.521,78.48008082]
["bitfinex","SOLUSD",1693585733307,7.986,19.534,19.521,23.48008082]
["bitfinex","SOLUSD",1693585734523,7.986,19.534,19.515,23.48008082]
["bitfinex","SOLUSD",1693585735123,7.986,19.534,19.515,39.15323654]
["bitfinex","SOLUSD",1693585735911,7.986,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693585736111,7.986,19.534,19.517,3.48008082]
["bitfinex","SOLUSD",1693585736312,7.986,19.534,19.516,58.48008082]
["bitfinex","SOLUSD",1693585737334,25.80660296,19.539,19.52,124.66]
["bitfinex","SOLUSD",1693585737509,103.3421,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585737915,7.983,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585739627,7.983,19.542,19.521,78.63630163]
["bitfinex","SOLUSD",1693585739823,7.983,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585741224,95.6629,19.543,19.521,78.63630163]
["bitfinex","SOLUSD",1693585741433,7.983,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585742635,64.274,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585742937,191.91760296,19.541,19.521,78.63630163]
["bitfinex","SOLUSD",1693585743317,191.91760296,19.541,19.521,23.63630163]
["bitfinex","SOLUSD",1693585743620,7.985,19.535,19.521,23.63630163]
["bitfinex","SOLUSD",1693585744418,7.985,19.535,19.521,3.63630163]
["bitfinex","SOLUSD",1693585744616,90.116,19.531,19.517,3.71915151]
["bitfinex","SOLUSD",1693585744823,90.116,19.531,19.515,15.67315572]
["bitfinex","SOLUSD",1693585745129,100.7104,19.533,19.515,15.67315572]
["bitfinex","SOLUSD",1693585745324,210.499,19.539,19.515,15.67315572]
["bitfinex","SOLUSD",1693585745325,44.93149368,19.544,19.52,62.33]
["bitfinex","SOLUSD",1693585745632,7.983,19.542,19.522,3.89193145]
["bitfinex","SOLUSD",1693585745820,7.983,19.542,19.522,58.89193145]
["bitfinex","SOLUSD",1693585746021,7.983,19.542,19.523,55.0]
["bitfinex","SOLUSD",1693585746217,7.983,19.542,19.524,3.89193145]
["bitfinex","SOLUSD",1693585749836,7.983,19.542,19.525,14.99414]
["bitfinex","SOLUSD",1693585750023,7.983,19.542,19.526,58.89193145]
["bitfinex","SOLUSD",1693585750221,92.7244,19.543,19.526,58.89193145]
["bitfinex","SOLUSD",1693585750530,7.982,19.542,19.526,58.89193145]
["bitfinex","SOLUSD",1693585751838,7.982,19.542,19.527,14.9926]
["bitfinex","SOLUSD",1693585752039,7.982,19.542,19.528,55.0]
["bitfinex","SOLUSD",1693585752626,64.271,19.542,19.527,14.9926]
["bitfinex","SOLUSD",1693585753037,90.07760296,19.542,19.527,14.9926]
["bitfinex","SOLUSD",1693585757438,25.80660296,19.542,19.528,55.0]
["bitfinex","SOLUSD",1693585757747,7.982,19.542,19.528,55.0]
["bitfinex","SOLUSD",1693585758042,7.982,19.542,19.529,14.99107]
["bitfinex","SOLUSD",1693585758248,7.982,19.542,19.53,55.0]
["bitfinex","SOLUSD",1693585759034,92.7244,19.543,19.53,55.0]
["bitfinex","SOLUSD",1693585759234,100.7064,19.543,19.53,55.0]
["bitfinex","SOLUSD",1693585759646,100.7064,19.543,19.529,14.99107]
["bitfinex","SOLUSD",1693585759838,0.57900579,19.542,19.529,14.99107]
["bitfinex","SOLUSD",1693585760149,7.984,19.54,19.529,14.99107]
["bitfinex","SOLUSD",1693585762643,64.278,19.54,19.529,14.99107]
["bitfinex","SOLUSD",1693585762955,64.278,19.54,19.522,1.49808528]
["bitfinex","SOLUSD",1693585763147,0.61317867,19.539,19.523,14.99568]
["bitfinex","SOLUSD",1693585763346,7.985,19.535,19.524,2.23638822]
["bitfinex","SOLUSD",1693585764035,7.985,19.535,19.523,14.99568]
["bitfinex","SOLUSD",1693585764228,20.0,19.534,19.523,14.99568]
["bitfinex","SOLUSD",1693585764432,90.113,19.531,19.523,14.99568]
["bitfinex","SOLUSD",1693585764638,1.0,19.53,19.523,14.99568]
["bitfinex","SOLUSD",1693585764930,27.986,19.534,19.523,14.99568]
["bitfinex","SOLUSD",1693585765846,124.1328,19.534,19.523,14.99568]
["bitfinex","SOLUSD",1693585770845,0.61356545,19.533,19.523,14.99568]
["bitfinex","SOLUSD",1693585771055,235.62016841,19.533,19.523,14.99568]
["bitfinex","SOLUSD",1693585771256,192.01,19.53,19.523,14.99568]
["bitfinex","SOLUSD",1693585771450,90.129,19.528,19.523,14.99568]
["bitfinex","SOLUSD",1693585771850,0.50816297,19.527,19.523,14.99568]
["bitfinex","SOLUSD",1693585772036,90.136,19.526,19.507,15.58709015]
["bitfinex","SOLUSD",1693585772237,90.136,19.526,19.508,20.499977]
["bitfinex","SOLUSD",1693585772238,1.0,19.524,19.508,20.499977]
["bitfinex","SOLUSD",1693585772550,33.81,19.52,19.503,3.94461036]
["bitfinex","SOLUSD",1693585773551,33.81,19.52,19.503,58.94461036]
["bitfinex","SOLUSD",1693585773745,33.81,19.52,19.503,3.94461036]
["bitfinex","SOLUSD",1693585773952,90.162,19.52,19.503,3.94461036]
["bitfinex","SOLUSD",1693585774452,115.96860296,19.52,19.503,3.94461036]
["bitfinex","SOLUSD",1693585776957,115.96860296,19.52,19.503,58.94461036]
["bitfinex","SOLUSD",1693585779058,33.81,19.52,19.503,58.94461036]
["bitfinex","SOLUSD",1693585780652,90.162,19.52,19.503,58.94461036]
["bitfinex","SOLUSD",1693585783262,7.991,19.52,19.503,58.94461036]
["bitfinex","SOLUSD",1693585789877,7.991,19.52,19.503,55.0]
["bitfinex","SOLUSD",1693585792773,7.991,19.52,19.504,0.96392652]
["bitfinex","SOLUSD",1693585792958,7.991,19.52,19.504,55.96392652]
["bitfinex","SOLUSD",1693585793470,7.991,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693585793678,7.991,19.52,19.506,0.96392652]
["bitfinex","SOLUSD",1693585793867,7.991,19.52,19.504,1.04064379]
["bitfinex","SOLUSD",1693585795873,33.82,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693585797972,7.994,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693585798366,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693585804277,97.946,19.523,19.504,0.80803997]
["bitfinex","SOLUSD",1693585804473,7.991,19.52,19.51,37.55]
["bitfinex","SOLUSD",1693585804672,97.946,19.523,19.512,0.883536]
["bitfinex","SOLUSD",1693585805183,105.936,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693585805588,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693585807781,1.93075032,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693585807999,2.01737243,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585808166,10.00737243,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585808368,2.01737243,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693585808765,7.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693585809069,2.72341678,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585809369,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585810187,7.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693585810373,2.72341678,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585811475,7.989,19.525,19.512,0.8348224]
["bitfinex","SOLUSD",1693585811680,2.72341678,19.524,19.512,0.8348224]
["bitfinex","SOLUSD",1693585812171,2.72341678,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585812586,2.72341678,19.524,19.512,0.53751503]
["bitfinex","SOLUSD",1693585812773,2.72341678,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585812774,10.71341678,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585813183,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693585813371,7.99,19.524,19.51,52.97418031]
["bitfinex","SOLUSD",1693585813572,2.72341678,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693585813772,7.991,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693585814271,7.99,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693585816486,10.71341678,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693585817586,10.71341678,19.523,19.5,187.75]
["bitfinex","SOLUSD",1693585817789,10.71341678,19.523,19.5,78.37786884]
["bitfinex","SOLUSD",1693585817790,36.52001974,19.523,19.5,78.37786884]
["bitfinex","SOLUSD",1693585817993,25.80660296,19.522,19.502,1.08103946]
["bitfinex","SOLUSD",1693585818191,33.817,19.516,19.502,1.08103946]
["bitfinex","SOLUSD",1693585818691,33.817,19.516,19.5,78.37786884]
["bitfinex","SOLUSD",1693585818891,7.993,19.516,19.502,1.01406326]
["bitfinex","SOLUSD",1693585819791,7.992,19.519,19.502,56.01406326]
["bitfinex","SOLUSD",1693585819988,94.3375,19.521,19.503,55.0]
["bitfinex","SOLUSD",1693585820192,7.988,19.528,19.51,37.55]
["bitfinex","SOLUSD",1693585820501,2.56739598,19.527,19.511,76.94461036]
["bitfinex","SOLUSD",1693585820681,7.989,19.527,19.511,76.94461036]
["bitfinex","SOLUSD",1693585820888,3.0,19.526,19.511,76.94461036]
["bitfinex","SOLUSD",1693585821188,3.0,19.524,19.511,75.0]
["bitfinex","SOLUSD",1693585821390,10.99,19.524,19.511,75.0]
["bitfinex","SOLUSD",1693585821584,7.99,19.524,19.511,75.0]
["bitfinex","SOLUSD",1693585822199,7.989,19.526,19.511,75.0]
["bitfinex","SOLUSD",1693585822395,3.0,19.525,19.512,0.65346665]
["bitfinex","SOLUSD",1693585822893,3.0,19.525,19.511,75.0]
["bitfinex","SOLUSD",1693585823079,3.0,19.526,19.512,0.5440277]
["bitfinex","SOLUSD",1693585823579,10.989,19.526,19.512,0.5440277]
["bitfinex","SOLUSD",1693585823789,10.989,19.526,19.511,75.0]
["bitfinex","SOLUSD",1693585824190,10.989,19.526,19.512,0.51894471]
["bitfinex","SOLUSD",1693585824502,10.989,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693585826088,3.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693585826285,3.0,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693585826888,3.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693585827087,3.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693585827393,10.988,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693585829495,3.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693585829686,3.0,19.529,19.512,0.64429395]
["bitfinex","SOLUSD",1693585829998,3.0,19.529,19.512,0.56619587]
["bitfinex","SOLUSD",1693585830200,3.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693585830401,3.0,19.529,19.511,96.15222961]
["bitfinex","SOLUSD",1693585830599,3.0,19.529,19.512,0.56036468]
["bitfinex","SOLUSD",1693585831098,10.988,19.529,19.512,0.56036468]
["bitfinex","SOLUSD",1693585831304,3.0,19.529,19.512,0.56036468]
["bitfinex","SOLUSD",1693585831484,3.0,19.53,19.512,0.56036468]
["bitfinex","SOLUSD",1693585831687,51.24,19.546,19.52,187.75]
["bitfinex","SOLUSD",1693585831688,3.0,19.536,19.52,187.75]
["bitfinex","SOLUSD",1693585831892,7.982,19.542,19.521,76.94461036]
["bitfinex","SOLUSD",1693585832092,3.0,19.541,19.521,76.94461036]
["bitfinex","SOLUSD",1693585832697,10.983,19.541,19.521,76.94461036]
["bitfinex","SOLUSD",1693585832882,7.983,19.541,19.521,76.94461036]
["bitfinex","SOLUSD",1693585833083,3.0,19.54,19.521,76.94461036]
["bitfinex","SOLUSD",1693585833486,3.0,19.542,19.521,76.94461036]
["bitfinex","SOLUSD",1693585833903,7.983,19.54,19.521,76.94461036]
["bitfinex","SOLUSD",1693585834205,3.0,19.539,19.521,76.94461036]
["bitfinex","SOLUSD",1693585834395,10.984,19.539,19.521,76.94461036]
["bitfinex","SOLUSD",1693585834700,3.0,19.538,19.521,76.94461036]
["bitfinex","SOLUSD",1693585835092,3.0,19.539,19.521,76.94461036]
["bitfinex","SOLUSD",1693585835287,3.0,19.54,19.521,76.94461036]
["bitfinex","SOLUSD",1693585835491,10.983,19.54,19.521,76.94461036]
["bitfinex","SOLUSD",1693585837311,7.983,19.54,19.521,76.94461036]
["bitfinex","SOLUSD",1693585837597,3.0,19.539,19.521,76.94461036]
["bitfinex","SOLUSD",1693585839406,10.984,19.539,19.521,21.94461036]
["bitfinex","SOLUSD",1693585839911,7.984,19.539,19.521,21.94461036]
["bitfinex","SOLUSD",1693585840108,7.984,19.539,19.521,37.19499438]
["bitfinex","SOLUSD",1693585840409,7.984,19.539,19.521,78.94409831]
["bitfinex","SOLUSD",1693585840601,33.778,19.539,19.521,78.94409831]
["bitfinex","SOLUSD",1693585840802,3.0,19.538,19.521,78.94409831]
["bitfinex","SOLUSD",1693585841107,7.985,19.536,19.521,78.94409831]
["bitfinex","SOLUSD",1693585841408,7.985,19.536,19.523,1.94461036]
["bitfinex","SOLUSD",1693585842506,7.985,19.537,19.523,1.94461036]
["bitfinex","SOLUSD",1693585843702,3.0,19.536,19.523,1.94461036]
["bitfinex","SOLUSD",1693585843907,3.0,19.539,19.523,1.94461036]
["bitfinex","SOLUSD",1693585844906,3.0,19.539,19.53,37.55]
["bitfinex","SOLUSD",1693585845106,7.981,19.546,19.532,1.94461036]
["bitfinex","SOLUSD",1693585847399,20.0,19.545,19.531,1.94461036]
["bitfinex","SOLUSD",1693585847706,2.95202381,19.544,19.525,1.94461036]
["bitfinex","SOLUSD",1693585847908,90.067,19.541,19.525,1.94461036]
["bitfinex","SOLUSD",1693585848112,2.95202381,19.54,19.525,1.94461036]
["bitfinex","SOLUSD",1693585848312,7.984,19.537,19.525,1.94461036]
["bitfinex","SOLUSD",1693585848998,2.95202381,19.539,19.525,1.94461036]
["bitfinex","SOLUSD",1693585849508,7.982,19.543,19.525,1.94461036]
["bitfinex","SOLUSD",1693585849700,28.73502381,19.548,19.53,37.55]
["bitfinex","SOLUSD",1693585849907,7.981,19.545,19.531,21.94461036]
["bitfinex","SOLUSD",1693585850303,7.981,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693585850617,7.981,19.545,19.533,1.94461036]
["bitfinex","SOLUSD",1693585852013,7.981,19.545,19.531,1.94461036]
["bitfinex","SOLUSD",1693585852014,21.52833239,19.544,19.531,1.94461036]
["bitfinex","SOLUSD",1693585852209,7.983,19.541,19.525,1.94461036]
["bitfinex","SOLUSD",1693585852515,7.983,19.541,19.525,56.94461036]
["bitfinex","SOLUSD",1693585853114,92.1539,19.542,19.525,56.94461036]
["bitfinex","SOLUSD",1693585853514,45.788,19.544,19.525,56.94461036]
["bitfinex","SOLUSD",1693585853811,92.87937248,19.543,19.525,56.94461036]
["bitfinex","SOLUSD",1693585854013,7.982,19.542,19.525,56.94461036]
["bitfinex","SOLUSD",1693585856418,56.28,19.545,19.525,56.94461036]
["bitfinex","SOLUSD",1693585856419,7.981,19.545,19.531,1.94461036]
["bitfinex","SOLUSD",1693585856719,7.981,19.545,19.531,76.94461036]
["bitfinex","SOLUSD",1693585857403,9.047276,19.546,19.531,76.94461036]
["bitfinex","SOLUSD",1693585857603,1.066276,19.546,19.531,76.94461036]
["bitfinex","SOLUSD",1693585857805,94.2565,19.547,19.531,76.94461036]
["bitfinex","SOLUSD",1693585858208,102.2365,19.547,19.531,76.94461036]
["bitfinex","SOLUSD",1693585858410,94.2565,19.547,19.531,76.94461036]
["bitfinex","SOLUSD",1693585858710,7.98,19.548,19.531,76.94461036]
["bitfinex","SOLUSD",1693585861223,7.982,19.544,19.531,76.94461036]
["bitfinex","SOLUSD",1693585861427,7.982,19.544,19.531,21.94461036]
["bitfinex","SOLUSD",1693585861725,7.982,19.544,19.531,1.94461036]
["bitfinex","SOLUSD",1693585862028,1.33790129,19.543,19.528,1.94461036]
["bitfinex","SOLUSD",1693585862328,7.984,19.539,19.528,1.94461036]
["bitfinex","SOLUSD",1693585862924,7.984,19.539,19.528,56.94461036]
["bitfinex","SOLUSD",1693585864927,7.984,19.539,19.528,1.94461036]
["bitfinex","SOLUSD",1693585865239,64.281,19.539,19.522,1.94461036]
["bitfinex","SOLUSD",1693585865414,2.8783999,19.538,19.522,1.94461036]
["bitfinex","SOLUSD",1693585865724,7.986,19.534,19.52,41.01177674]
["bitfinex","SOLUSD",1693585865911,7.986,19.534,19.522,1.94461036]
["bitfinex","SOLUSD",1693585866528,7.986,19.534,19.52,1.94461036]
["bitfinex","SOLUSD",1693585866727,0.66330253,19.533,19.52,1.94461036]
["bitfinex","SOLUSD",1693585866934,25.8,19.535,19.52,1.94461036]
["bitfinex","SOLUSD",1693585867438,0.68543646,19.534,19.52,56.94461036]
["bitfinex","SOLUSD",1693585867618,25.8,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693585867819,25.8,19.535,19.522,1.94461036]
["bitfinex","SOLUSD",1693585868013,7.986,19.533,19.522,1.94461036]
["bitfinex","SOLUSD",1693585868324,7.986,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693585868528,1.18306294,19.532,19.521,20.0]
["bitfinex","SOLUSD",1693585868731,1.18306294,19.532,19.517,20.0]
["bitfinex","SOLUSD",1693585868929,7.988,19.53,19.518,1.94461036]
["bitfinex","SOLUSD",1693585869821,7.988,19.53,19.518,56.94461036]
["bitfinex","SOLUSD",1693585870008,7.988,19.53,19.52,1.94461036]
["bitfinex","SOLUSD",1693585870208,7.987,19.531,19.52,56.94461036]
["bitfinex","SOLUSD",1693585870434,7.987,19.531,19.52,1.94461036]
["bitfinex","SOLUSD",1693585870435,90.112,19.531,19.52,1.94461036]
["bitfinex","SOLUSD",1693585870614,90.112,19.531,19.517,1.94461036]
["bitfinex","SOLUSD",1693585870814,33.792,19.531,19.517,1.94461036]
["bitfinex","SOLUSD",1693585871014,97.03700445,19.53,19.517,1.94461036]
["bitfinex","SOLUSD",1693585871313,7.988,19.529,19.517,1.94461036]
["bitfinex","SOLUSD",1693585871822,7.988,19.529,19.517,56.94461036]
["bitfinex","SOLUSD",1693585872930,7.988,19.529,19.511,1.94461036]
["bitfinex","SOLUSD",1693585873132,7.988,19.529,19.511,21.94461036]
["bitfinex","SOLUSD",1693585874834,7.988,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693585875029,7.988,19.529,19.513,1.94461036]
["bitfinex","SOLUSD",1693585877125,20.0,19.528,19.513,1.94461036]
["bitfinex","SOLUSD",1693585877422,90.147,19.524,19.504,1.94461036]
["bitfinex","SOLUSD",1693585877633,3.0,19.523,19.504,1.94461036]
["bitfinex","SOLUSD",1693585878027,7.992,19.518,19.504,1.94461036]
["bitfinex","SOLUSD",1693585879826,7.992,19.518,19.501,21.94461036]
["bitfinex","SOLUSD",1693585881540,7.992,19.518,19.503,1.94461036]
["bitfinex","SOLUSD",1693585881721,7.992,19.518,19.502,1.94461036]
["bitfinex","SOLUSD",1693585881925,7.992,19.518,19.5,1.94461036]
["bitfinex","SOLUSD",1693585882936,7.992,19.518,19.5,56.94461036]
["bitfinex","SOLUSD",1693585883243,7.992,19.518,19.502,1.94461036]
["bitfinex","SOLUSD",1693585883433,7.992,19.518,19.502,56.94461036]
["bitfinex","SOLUSD",1693585885844,7.992,19.518,19.502,1.94461036]
["bitfinex","SOLUSD",1693585886042,55.0,19.517,19.499,1.94461036]
["bitfinex","SOLUSD",1693585886249,7.995,19.512,19.499,1.94461036]
["bitfinex","SOLUSD",1693585886930,98.1461,19.511,19.499,1.94461036]
["bitfinex","SOLUSD",1693585887130,7.996,19.508,19.499,1.94461036]
["bitfinex","SOLUSD",1693585887443,7.996,19.508,19.499,56.94461036]
["bitfinex","SOLUSD",1693585887628,98.1461,19.511,19.499,56.94461036]
["bitfinex","SOLUSD",1693585888345,7.996,19.51,19.499,56.94461036]
["bitfinex","SOLUSD",1693585891230,7.996,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693585891640,7.996,19.51,19.5,0.71309184]
["bitfinex","SOLUSD",1693585891831,7.996,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693585892233,7.996,19.51,19.5,0.8334818]
["bitfinex","SOLUSD",1693585892834,7.996,19.51,19.493,1.94461036]
["bitfinex","SOLUSD",1693585893035,7.996,19.51,19.492,1.94461036]
["bitfinex","SOLUSD",1693585893243,55.0,19.509,19.492,1.94461036]
["bitfinex","SOLUSD",1693585893451,33.838,19.504,19.492,1.94461036]
["bitfinex","SOLUSD",1693585896538,33.838,19.504,19.492,56.94461036]
["bitfinex","SOLUSD",1693585896738,33.838,19.504,19.494,1.94461036]
["bitfinex","SOLUSD",1693585896955,33.838,19.504,19.494,56.94461036]
["bitfinex","SOLUSD",1693585897131,33.838,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693585903058,33.838,19.504,19.493,20.0]
["bitfinex","SOLUSD",1693585903250,33.838,19.504,19.489,20.0]
["bitfinex","SOLUSD",1693585903451,33.838,19.504,19.49,56.94461036]
["bitfinex","SOLUSD",1693585903956,33.838,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693585904159,33.838,19.504,19.492,1.94461036]
["bitfinex","SOLUSD",1693585904455,33.838,19.504,19.49,1.94461036]
["bitfinex","SOLUSD",1693585904661,127.5038,19.504,19.49,1.94461036]
["bitfinex","SOLUSD",1693585905458,75.0,19.503,19.49,1.94461036]
["bitfinex","SOLUSD",1693585905661,90.259,19.5,19.483,40.41867624]
["bitfinex","SOLUSD",1693585905956,90.259,19.5,19.484,1.94461036]
["bitfinex","SOLUSD",1693585906141,90.259,19.5,19.481,1.94461036]
["bitfinex","SOLUSD",1693585906343,90.259,19.5,19.481,22.08190024]
["bitfinex","SOLUSD",1693585906753,90.259,19.5,19.483,1.94461036]
["bitfinex","SOLUSD",1693585906955,90.259,19.5,19.483,21.94461036]
["bitfinex","SOLUSD",1693585907641,90.259,19.5,19.482,1.94461036]
["bitfinex","SOLUSD",1693585908453,90.259,19.5,19.482,56.94461036]
["bitfinex","SOLUSD",1693585908639,90.259,19.5,19.484,1.94461036]
["bitfinex","SOLUSD",1693585908844,90.259,19.5,19.484,56.94461036]
["bitfinex","SOLUSD",1693585910257,199.9058,19.503,19.484,56.94461036]
["bitfinex","SOLUSD",1693585910258,93.6658,19.503,19.484,56.94461036]
["bitfinex","SOLUSD",1693585910445,94.83141635,19.51,19.491,1.94461036]
["bitfinex","SOLUSD",1693585910446,7.998,19.504,19.491,1.94461036]
["bitfinex","SOLUSD",1693585910639,7.998,19.504,19.491,56.94461036]
["bitfinex","SOLUSD",1693585910839,20.0,19.503,19.491,56.94461036]
["bitfinex","SOLUSD",1693585911254,91.1451,19.509,19.491,56.94461036]
["bitfinex","SOLUSD",1693585911466,91.1451,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693585911762,91.1451,19.509,19.493,56.94461036]
["bitfinex","SOLUSD",1693585912261,99.1411,19.509,19.493,56.94461036]
["bitfinex","SOLUSD",1693585913251,201.1451,19.509,19.493,56.94461036]
["bitfinex","SOLUSD",1693585913962,99.1411,19.509,19.493,56.94461036]
["bitfinex","SOLUSD",1693585915557,33.839,19.504,19.493,56.94461036]
["bitfinex","SOLUSD",1693585915861,33.839,19.504,19.493,55.0]
["bitfinex","SOLUSD",1693585917559,33.839,19.504,19.49,37.65]
["bitfinex","SOLUSD",1693585917759,33.839,19.504,19.491,21.04284774]
["bitfinex","SOLUSD",1693585918147,33.839,19.504,19.491,20.0]
["bitfinex","SOLUSD",1693585918457,33.839,19.504,19.49,1.94461036]
["bitfinex","SOLUSD",1693585919062,8.0,19.5,19.487,15.17692307]
["bitfinex","SOLUSD",1693585919262,8.0,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693585919263,8.0,19.5,19.489,1.94461036]
["bitfinex","SOLUSD",1693585919844,8.0,19.5,19.486,1.94461036]
["bitfinex","SOLUSD",1693585920047,8.0,19.5,19.486,27.75121332]
["bitfinex","SOLUSD",1693585920256,8.0,19.5,19.486,1.94461036]
["bitfinex","SOLUSD",1693585920578,90.277,19.496,19.484,1.94461036]
["bitfinex","SOLUSD",1693585920769,90.277,19.496,19.481,1.94461036]
["bitfinex","SOLUSD",1693585921063,33.854,19.496,19.481,1.94461036]
["bitfinex","SOLUSD",1693585921644,33.854,19.496,19.481,21.94461036]
["bitfinex","SOLUSD",1693585922573,90.275,19.496,19.481,1.94461036]
["bitfinex","SOLUSD",1693585922871,20.0,19.495,19.481,1.94461036]
["bitfinex","SOLUSD",1693585923072,8.003,19.491,19.479,1.94461036]
["bitfinex","SOLUSD",1693585923363,8.002,19.493,19.479,1.94461036]
["bitfinex","SOLUSD",1693585923867,20.0,19.495,19.479,56.94461036]
["bitfinex","SOLUSD",1693585923868,8.002,19.494,19.479,56.94461036]
["bitfinex","SOLUSD",1693585924058,8.003,19.493,19.479,56.94461036]
["bitfinex","SOLUSD",1693585925772,596.8,19.495,19.481,1.94461036]
["bitfinex","SOLUSD",1693585926070,8.001,19.497,19.482,25.80660296]
["bitfinex","SOLUSD",1693585926278,8.001,19.497,19.483,76.94461036]
["bitfinex","SOLUSD",1693585927267,95.9885,19.499,19.483,76.94461036]
["bitfinex","SOLUSD",1693585927471,8.001,19.497,19.483,76.94461036]
["bitfinex","SOLUSD",1693585928577,90.269,19.497,19.483,76.94461036]
["bitfinex","SOLUSD",1693585929770,121.8365,19.499,19.483,76.94461036]
["bitfinex","SOLUSD",1693585930065,7.999,19.502,19.491,1.94461036]
["bitfinex","SOLUSD",1693585930272,596.8,19.509,19.491,21.94461036]
["bitfinex","SOLUSD",1693585930461,94.6026,19.508,19.493,1.94461036]
["bitfinex","SOLUSD",1693585930772,7.998,19.504,19.493,21.94461036]
["bitfinex","SOLUSD",1693585930962,7.998,19.504,19.495,1.94461036]
["bitfinex","SOLUSD",1693585931165,33.838,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693585931559,7.998,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693585932064,25.838,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693585932264,7.998,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693585932464,7.998,19.504,19.495,1.94461036]
["bitfinex","SOLUSD",1693585932670,25.835,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693585932871,612.04615384,19.51,19.495,1.94461036]
["bitfinex","SOLUSD",1693585933074,596.8,19.51,19.495,1.94461036]
["bitfinex","SOLUSD",1693585933467,596.8,19.51,19.5,62.68]
["bitfinex","SOLUSD",1693585933967,596.8,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693585934679,604.796,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693585934978,596.8,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693585935360,7.993,19.515,19.503,1.03027242]
["bitfinex","SOLUSD",1693585935560,98.9433,19.517,19.503,56.03027242]
["bitfinex","SOLUSD",1693585935780,90.9503,19.517,19.503,56.03027242]
["bitfinex","SOLUSD",1693585935977,7.993,19.515,19.503,56.03027242]
["bitfinex","SOLUSD",1693585938563,7.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693585939479,7.993,19.515,19.504,0.71007968]
["bitfinex","SOLUSD",1693585939679,7.993,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693585940583,7.993,19.515,19.5,62.68]
["bitfinex","SOLUSD",1693585940884,20.0,19.514,19.501,55.78913797]
["bitfinex","SOLUSD",1693585941086,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693585941972,20.0,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693585942175,7.994,19.514,19.502,0.65585446]
["bitfinex","SOLUSD",1693585942373,20.0,19.513,19.502,0.65585446]
["bitfinex","SOLUSD",1693585942569,7.995,19.512,19.502,0.65585446]
["bitfinex","SOLUSD",1693585942879,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693585943182,7.995,19.512,19.502,1.03950314]
["bitfinex","SOLUSD",1693585943490,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693585944071,7.995,19.512,19.502,0.6281305]
["bitfinex","SOLUSD",1693585944780,7.995,19.512,19.5,62.68]
["bitfinex","SOLUSD",1693585945079,7.995,19.512,19.493,1.18058042]
["bitfinex","SOLUSD",1693585945385,7.995,19.512,19.493,21.18058042]
["bitfinex","SOLUSD",1693585946085,7.995,19.512,19.493,1.18058042]
["bitfinex","SOLUSD",1693585946281,7.995,19.512,19.492,56.94461036]
["bitfinex","SOLUSD",1693585946484,7.995,19.512,19.493,20.0]
["bitfinex","SOLUSD",1693585946688,7.995,19.512,19.494,56.94461036]
["bitfinex","SOLUSD",1693585947175,7.995,19.512,19.494,82.75121332]
["bitfinex","SOLUSD",1693585947374,7.995,19.512,19.5,62.68]
["bitfinex","SOLUSD",1693585947570,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693585947766,7.995,19.512,19.502,0.52349544]
["bitfinex","SOLUSD",1693585947974,7.995,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693585949989,90.9503,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693585950193,7.993,19.516,19.502,21.44062589]
["bitfinex","SOLUSD",1693585950381,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693585950691,7.993,19.516,19.504,1.44062589]
["bitfinex","SOLUSD",1693585950893,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693585951077,7.993,19.516,19.504,0.51976266]
["bitfinex","SOLUSD",1693585951275,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693585953173,7.993,19.516,19.504,0.77547232]
["bitfinex","SOLUSD",1693585953370,64.357,19.516,19.504,0.77547232]
["bitfinex","SOLUSD",1693585954094,7.993,19.516,19.504,0.77547232]
["bitfinex","SOLUSD",1693585954391,90.9503,19.517,19.504,0.77547232]
["bitfinex","SOLUSD",1693585954794,98.9433,19.517,19.504,0.77547232]
["bitfinex","SOLUSD",1693585955994,150.57290296,19.517,19.504,0.77547232]
["bitfinex","SOLUSD",1693585957094,25.80660296,19.516,19.504,0.77547232]
["bitfinex","SOLUSD",1693585957290,7.994,19.513,19.504,0.77547232]
["bitfinex","SOLUSD",1693585957675,7.994,19.513,19.502,20.0]
["bitfinex","SOLUSD",1693585957991,7.994,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693585958788,25.80660296,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693585958994,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693585959193,7.994,19.513,19.503,20.0]
["bitfinex","SOLUSD",1693585959491,7.994,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693585960778,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693585960994,7.992,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693585961192,7.992,19.519,19.505,1.3549997]
["bitfinex","SOLUSD",1693585962090,90.0392,19.522,19.505,1.3549997]
["bitfinex","SOLUSD",1693585962298,7.992,19.519,19.505,1.3549997]
["bitfinex","SOLUSD",1693585962985,7.992,19.519,19.505,56.3549997]
["bitfinex","SOLUSD",1693585963184,7.992,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693585963394,7.992,19.519,19.507,1.3549997]
["bitfinex","SOLUSD",1693585963587,33.812,19.519,19.507,1.3549997]
["bitfinex","SOLUSD",1693585963785,33.812,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693585965102,59.61860296,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693585965398,33.823,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693585965577,7.994,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693585966493,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693585966697,7.994,19.513,19.503,20.0]
["bitfinex","SOLUSD",1693585966891,33.822,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693585967390,7.994,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693585969706,90.0392,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693585970003,7.992,19.518,19.505,0.61083947]
["bitfinex","SOLUSD",1693585970300,7.992,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693585972499,596.8,19.521,19.505,0.71574674]
["bitfinex","SOLUSD",1693585972704,604.791,19.521,19.51,37.56]
["bitfinex","SOLUSD",1693585972900,604.791,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693585973990,596.8,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693585974191,7.992,19.519,19.501,0.67117447]
["bitfinex","SOLUSD",1693585974408,7.992,19.519,19.501,20.67117447]
["bitfinex","SOLUSD",1693585975403,64.347,19.519,19.501,20.67117447]
["bitfinex","SOLUSD",1693585977615,7.992,19.519,19.501,20.67117447]
["bitfinex","SOLUSD",1693585977911,7.992,19.519,19.503,1.94461036]
["bitfinex","SOLUSD",1693585978090,7.992,19.519,19.503,21.94461036]
["bitfinex","SOLUSD",1693585978287,7.992,19.519,19.505,1.94461036]
["bitfinex","SOLUSD",1693585978705,7.992,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693585979111,7.992,19.519,19.505,0.92604884]
["bitfinex","SOLUSD",1693585980111,7.991,19.52,19.505,0.92604884]
["bitfinex","SOLUSD",1693585981608,64.343,19.52,19.505,0.92604884]
["bitfinex","SOLUSD",1693585982902,7.991,19.52,19.505,0.92604884]
["bitfinex","SOLUSD",1693585983295,7.991,19.52,19.505,55.92604884]
["bitfinex","SOLUSD",1693585983491,7.991,19.52,19.507,0.92604884]
["bitfinex","SOLUSD",1693585984807,7.991,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693585985000,7.991,19.52,19.504,0.88145698]
["bitfinex","SOLUSD",1693585985201,7.991,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693585985598,7.991,19.52,19.504,0.71110799]
["bitfinex","SOLUSD",1693585986005,7.991,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693585990118,7.991,19.52,19.505,0.53287889]
["bitfinex","SOLUSD",1693585994318,604.791,19.521,19.505,0.53287889]
["bitfinex","SOLUSD",1693585997413,706.732,19.521,19.505,0.53287889]
["bitfinex","SOLUSD",1693585997622,706.732,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693585997623,192.152,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693585997818,20.0,19.515,19.491,1.94461036]
["bitfinex","SOLUSD",1693585998019,90.211,19.51,19.5,37.56]
["bitfinex","SOLUSD",1693585998203,25.80660296,19.516,19.502,1.94461036]
["bitfinex","SOLUSD",1693585998406,398.4,19.521,19.502,1.94461036]
["bitfinex","SOLUSD",1693585998612,7.991,19.521,19.502,1.94461036]
["bitfinex","SOLUSD",1693585998818,90.0392,19.522,19.502,1.94461036]
["bitfinex","SOLUSD",1693585999021,98.0302,19.522,19.502,1.94461036]
["bitfinex","SOLUSD",1693585999326,98.0302,19.522,19.502,56.94461036]
["bitfinex","SOLUSD",1693585999512,98.0302,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693585999818,98.0302,19.522,19.504,56.94461036]
["bitfinex","SOLUSD",1693586002823,98.0302,19.522,19.51,37.56]
["bitfinex","SOLUSD",1693586002824,7.991,19.522,19.51,37.56]
["bitfinex","SOLUSD",1693586003017,1.90403994,19.524,19.511,76.94461036]
["bitfinex","SOLUSD",1693586003215,3.0,19.525,19.511,75.0]
["bitfinex","SOLUSD",1693586003413,3.0,19.525,19.512,1.94461036]
["bitfinex","SOLUSD",1693586004324,3.0,19.534,19.517,250.0]
["bitfinex","SOLUSD",1693586004511,3.0,19.545,19.518,122.05188835]
["bitfinex","SOLUSD",1693586004822,3.0,19.545,19.52,450.72]
["bitfinex","SOLUSD",1693586005118,7.982,19.544,19.522,1.94461036]
["bitfinex","SOLUSD",1693586005329,23.0,19.543,19.522,1.94461036]
["bitfinex","SOLUSD",1693586005520,97.3681,19.543,19.522,1.94461036]
["bitfinex","SOLUSD",1693586005722,105.3501,19.543,19.522,1.94461036]
["bitfinex","SOLUSD",1693586006228,97.3681,19.543,19.522,1.94461036]
["bitfinex","SOLUSD",1693586006430,105.3501,19.543,19.522,1.94461036]
["bitfinex","SOLUSD",1693586007517,105.3501,19.543,19.521,1.94461036]
["bitfinex","SOLUSD",1693586007720,105.3501,19.543,19.521,21.94461036]
["bitfinex","SOLUSD",1693586007923,62.48,19.54,19.521,21.94461036]
["bitfinex","SOLUSD",1693586008123,3.0,19.539,19.521,21.94461036]
["bitfinex","SOLUSD",1693586008308,7.985,19.535,19.522,20.0]
["bitfinex","SOLUSD",1693586008508,7.985,19.535,19.522,1.94461036]
["bitfinex","SOLUSD",1693586008917,7.985,19.535,19.521,81.437049]
["bitfinex","SOLUSD",1693586008918,7.986,19.532,19.521,81.437049]
["bitfinex","SOLUSD",1693586009119,3.0,19.531,19.521,81.437049]
["bitfinex","SOLUSD",1693586009327,3.0,19.531,19.513,1.94461036]
["bitfinex","SOLUSD",1693586009617,3.0,19.531,19.513,47.75121332]
["bitfinex","SOLUSD",1693586009827,3.0,19.533,19.515,1.94461036]
["bitfinex","SOLUSD",1693586010017,10.986,19.533,19.515,1.94461036]
["bitfinex","SOLUSD",1693586010525,10.986,19.533,19.515,56.94461036]
["bitfinex","SOLUSD",1693586011810,7.985,19.535,19.516,25.80660296]
["bitfinex","SOLUSD",1693586012013,3.0,19.533,19.518,1.94461036]
["bitfinex","SOLUSD",1693586012419,10.986,19.533,19.518,1.94461036]
["bitfinex","SOLUSD",1693586012725,3.0,19.532,19.518,1.94461036]
["bitfinex","SOLUSD",1693586013629,10.987,19.532,19.518,1.94461036]
["bitfinex","SOLUSD",1693586013825,7.987,19.532,19.518,1.94461036]
["bitfinex","SOLUSD",1693586014826,20.0,19.534,19.518,1.94461036]
["bitfinex","SOLUSD",1693586015015,3.0,19.533,19.518,1.94461036]
["bitfinex","SOLUSD",1693586015217,7.986,19.533,19.518,1.94461036]
["bitfinex","SOLUSD",1693586016425,3.0,19.536,19.518,1.94461036]
["bitfinex","SOLUSD",1693586016635,3.0,19.537,19.519,25.80660296]
["bitfinex","SOLUSD",1693586016825,3.0,19.537,19.52,76.94461036]
["bitfinex","SOLUSD",1693586017128,3.0,19.537,19.522,1.94461036]
["bitfinex","SOLUSD",1693586017329,3.0,19.537,19.522,21.94461036]
["bitfinex","SOLUSD",1693586017534,3.0,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693586017832,3.0,19.546,19.524,21.94461036]
["bitfinex","SOLUSD",1693586018035,3.0,19.546,19.526,1.94461036]
["bitfinex","SOLUSD",1693586018211,3.0,19.546,19.526,47.75121332]
["bitfinex","SOLUSD",1693586018411,10.981,19.546,19.528,1.94461036]
["bitfinex","SOLUSD",1693586018616,10.981,19.546,19.528,21.94461036]
["bitfinex","SOLUSD",1693586018825,10.981,19.546,19.53,1.94461036]
["bitfinex","SOLUSD",1693586019130,10.981,19.546,19.53,21.94461036]
["bitfinex","SOLUSD",1693586019432,10.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693586019630,10.981,19.546,19.532,21.94461036]
["bitfinex","SOLUSD",1693586019829,10.981,19.546,19.532,1.94461036]
["bitfinex","SOLUSD",1693586020029,67.258,19.546,19.527,1.94461036]
["bitfinex","SOLUSD",1693586020215,20.0,19.545,19.521,21.94461036]
["bitfinex","SOLUSD",1693586020538,7.984,19.538,19.521,21.94461036]
["bitfinex","SOLUSD",1693586020919,3.0,19.537,19.521,21.94461036]
["bitfinex","SOLUSD",1693586021136,3.0,19.537,19.521,1.94461036]
["bitfinex","SOLUSD",1693586021437,7.985,19.536,19.52,1.94461036]
["bitfinex","SOLUSD",1693586021617,7.985,19.536,19.52,64.42461036]
["bitfinex","SOLUSD",1693586021823,7.985,19.536,19.522,1.94461036]
["bitfinex","SOLUSD",1693586023027,3.0,19.541,19.522,1.94461036]
["bitfinex","SOLUSD",1693586023233,7.983,19.54,19.522,1.94461036]
["bitfinex","SOLUSD",1693586023424,3.0,19.539,19.522,1.94461036]
["bitfinex","SOLUSD",1693586023738,7.984,19.539,19.522,56.94461036]
["bitfinex","SOLUSD",1693586024039,7.984,19.539,19.524,1.94461036]
["bitfinex","SOLUSD",1693586024332,7.984,19.539,19.524,56.94461036]
["bitfinex","SOLUSD",1693586025133,10.983,19.541,19.524,56.94461036]
["bitfinex","SOLUSD",1693586025340,3.0,19.541,19.524,56.94461036]
["bitfinex","SOLUSD",1693586025644,10.983,19.541,19.524,56.94461036]
["bitfinex","SOLUSD",1693586031032,67.274,19.541,19.524,56.94461036]
["bitfinex","SOLUSD",1693586031931,209.2,19.54,19.524,1.94461036]
["bitfinex","SOLUSD",1693586032246,191.959,19.536,19.512,1.94461036]
["bitfinex","SOLUSD",1693586032537,3.0,19.535,19.512,21.94461036]
["bitfinex","SOLUSD",1693586032738,7.988,19.529,19.512,21.94461036]
["bitfinex","SOLUSD",1693586033042,7.988,19.529,19.512,63.66913672]
["bitfinex","SOLUSD",1693586033540,3.0,19.531,19.513,80.80660296]
["bitfinex","SOLUSD",1693586033836,7.986,19.534,19.514,21.94461036]
["bitfinex","SOLUSD",1693586034144,7.986,19.534,19.516,1.94461036]
["bitfinex","SOLUSD",1693586034441,3.0,19.533,19.517,25.80660296]
["bitfinex","SOLUSD",1693586034738,7.986,19.534,19.519,1.94461036]
["bitfinex","SOLUSD",1693586035040,7.986,19.534,19.519,21.94461036]
["bitfinex","SOLUSD",1693586035222,3.0,19.536,19.521,1.94461036]
["bitfinex","SOLUSD",1693586035423,3.0,19.537,19.521,47.75121332]
["bitfinex","SOLUSD",1693586035823,3.0,19.537,19.523,1.94461036]
["bitfinex","SOLUSD",1693586036243,3.0,19.537,19.523,21.94461036]
["bitfinex","SOLUSD",1693586036428,3.0,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693586036735,3.0,19.539,19.525,1.94461036]
["bitfinex","SOLUSD",1693586036940,7.984,19.539,19.525,1.94461036]
["bitfinex","SOLUSD",1693586037533,3.0,19.541,19.525,21.94461036]
["bitfinex","SOLUSD",1693586037738,98.8579,19.542,19.53,62.48]
["bitfinex","SOLUSD",1693586037940,98.8579,19.542,19.531,21.94461036]
["bitfinex","SOLUSD",1693586038142,98.8579,19.542,19.532,55.0]
["bitfinex","SOLUSD",1693586038333,98.8579,19.542,19.533,21.94461036]
["bitfinex","SOLUSD",1693586038637,98.8579,19.542,19.535,1.94461036]
["bitfinex","SOLUSD",1693586038838,98.8579,19.542,19.534,55.0]
["bitfinex","SOLUSD",1693586038839,0.64891991,19.541,19.534,55.0]
["bitfinex","SOLUSD",1693586039038,25.80660296,19.551,19.534,55.0]
["bitfinex","SOLUSD",1693586039244,2.35108009,19.55,19.54,124.96]
["bitfinex","SOLUSD",1693586039447,771.01164143,19.569,19.541,77.59353027]
["bitfinex","SOLUSD",1693586039448,93.003,19.554,19.541,77.59353027]
["bitfinex","SOLUSD",1693586039944,100.98,19.554,19.541,77.59353027]
["bitfinex","SOLUSD",1693586040248,100.981,19.554,19.541,2.59353027]
["bitfinex","SOLUSD",1693586040431,22.23451437,19.553,19.541,57.59353027]
["bitfinex","SOLUSD",1693586040634,7.979,19.55,19.541,57.59353027]
["bitfinex","SOLUSD",1693586040830,7.979,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693586041739,20.0,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693586041956,93.003,19.554,19.543,2.59353027]
["bitfinex","SOLUSD",1693586042160,93.003,19.554,19.543,57.59353027]
["bitfinex","SOLUSD",1693586043148,7.978,19.553,19.543,120.07353027]
["bitfinex","SOLUSD",1693586043543,25.772,19.556,19.543,120.07353027]
["bitfinex","SOLUSD",1693586043934,0.58043009,19.555,19.543,120.07353027]
["bitfinex","SOLUSD",1693586044534,7.978,19.553,19.543,120.07353027]
["bitfinex","SOLUSD",1693586046151,7.977,19.554,19.543,120.07353027]
["bitfinex","SOLUSD",1693586048443,7.977,19.556,19.543,120.07353027]
["bitfinex","SOLUSD",1693586049348,0.60176351,19.555,19.543,120.07353027]
["bitfinex","SOLUSD",1693586049553,7.977,19.555,19.543,120.07353027]
["bitfinex","SOLUSD",1693586049938,7.977,19.555,19.543,2.59353027]
["bitfinex","SOLUSD",1693586050249,2.35108009,19.554,19.541,2.59353027]
["bitfinex","SOLUSD",1693586050450,7.979,19.551,19.541,2.59353027]
["bitfinex","SOLUSD",1693586051245,99.69790509,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693586051553,106.9983,19.55,19.542,2.59353027]
["bitfinex","SOLUSD",1693586051744,106.9983,19.55,19.542,57.59353027]
["bitfinex","SOLUSD",1693586051935,106.9983,19.55,19.542,55.0]
["bitfinex","SOLUSD",1693586052131,99.0193,19.55,19.542,2.59353027]
["bitfinex","SOLUSD",1693586052439,106.9983,19.55,19.542,2.59353027]
["bitfinex","SOLUSD",1693586052750,0.56634895,19.549,19.534,2.59353027]
["bitfinex","SOLUSD",1693586052952,33.768,19.545,19.531,22.59353027]
["bitfinex","SOLUSD",1693586053453,33.768,19.545,19.531,85.07353027]
["bitfinex","SOLUSD",1693586054946,33.768,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693586055254,33.768,19.545,19.533,22.59353027]
["bitfinex","SOLUSD",1693586055559,33.768,19.545,19.534,55.0]
["bitfinex","SOLUSD",1693586055739,33.768,19.545,19.535,2.59353027]
["bitfinex","SOLUSD",1693586056248,90.048,19.545,19.532,2.59353027]
["bitfinex","SOLUSD",1693586056457,33.775,19.541,19.521,28.40013323]
["bitfinex","SOLUSD",1693586056651,33.775,19.541,19.52,124.96]
["bitfinex","SOLUSD",1693586056652,33.775,19.541,19.523,2.59353027]
["bitfinex","SOLUSD",1693586056955,33.775,19.541,19.523,28.40013323]
["bitfinex","SOLUSD",1693586057455,7.983,19.541,19.525,2.59353027]
["bitfinex","SOLUSD",1693586058956,7.983,19.541,19.525,57.59353027]
["bitfinex","SOLUSD",1693586060445,0.63860008,19.54,19.525,57.59353027]
["bitfinex","SOLUSD",1693586060658,191.9774,19.542,19.525,57.59353027]
["bitfinex","SOLUSD",1693586060959,7.985,19.536,19.525,57.59353027]
["bitfinex","SOLUSD",1693586064161,7.984,19.538,19.525,57.59353027]
["bitfinex","SOLUSD",1693586065759,64.284,19.538,19.525,57.59353027]
["bitfinex","SOLUSD",1693586066443,7.984,19.538,19.525,57.59353027]
["bitfinex","SOLUSD",1693586068645,64.284,19.538,19.525,57.59353027]
["bitfinex","SOLUSD",1693586072259,661.084,19.538,19.525,2.59353027]
["bitfinex","SOLUSD",1693586072559,661.084,19.538,19.5,437.36]
["bitfinex","SOLUSD",1693586072560,82.75490164,19.537,19.521,2.59353027]
["bitfinex","SOLUSD",1693586072764,90.105,19.533,19.511,22.59353027]
["bitfinex","SOLUSD",1693586072962,2.19878013,19.532,19.511,22.59353027]
["bitfinex","SOLUSD",1693586073163,7.988,19.529,19.511,22.59353027]
["bitfinex","SOLUSD",1693586073959,7.988,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693586074161,7.988,19.529,19.513,22.59353027]
["bitfinex","SOLUSD",1693586074351,7.988,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693586074552,7.988,19.529,19.515,2.59353027]
["bitfinex","SOLUSD",1693586077256,91.1378,19.531,19.515,2.59353027]
["bitfinex","SOLUSD",1693586077460,91.1378,19.531,19.515,28.40013323]
["bitfinex","SOLUSD",1693586077658,91.1378,19.531,19.516,55.0]
["bitfinex","SOLUSD",1693586077861,91.1378,19.531,19.517,2.59353027]
["bitfinex","SOLUSD",1693586078065,99.1248,19.531,19.517,2.59353027]
["bitfinex","SOLUSD",1693586080770,91.1378,19.531,19.517,2.59353027]
["bitfinex","SOLUSD",1693586081070,99.1248,19.531,19.517,2.59353027]
["bitfinex","SOLUSD",1693586081278,99.1248,19.531,19.517,57.59353027]
["bitfinex","SOLUSD",1693586081457,99.1248,19.531,19.519,2.59353027]
["bitfinex","SOLUSD",1693586081653,91.1378,19.531,19.519,2.59353027]
["bitfinex","SOLUSD",1693586082265,7.986,19.534,19.519,2.59353027]
["bitfinex","SOLUSD",1693586082464,20.0,19.533,19.519,2.59353027]
["bitfinex","SOLUSD",1693586082674,27.986,19.533,19.519,2.59353027]
["bitfinex","SOLUSD",1693586083179,995.2,19.538,19.52,62.48]
["bitfinex","SOLUSD",1693586083357,995.2,19.538,19.522,2.59353027]
["bitfinex","SOLUSD",1693586083556,596.8,19.538,19.522,2.59353027]
["bitfinex","SOLUSD",1693586083758,0.53544721,19.537,19.522,2.59353027]
["bitfinex","SOLUSD",1693586083957,596.8,19.538,19.522,2.59353027]
["bitfinex","SOLUSD",1693586084253,604.784,19.538,19.522,2.59353027]
["bitfinex","SOLUSD",1693586084872,0.77043577,19.537,19.522,2.59353027]
["bitfinex","SOLUSD",1693586085069,7.985,19.536,19.522,2.59353027]
["bitfinex","SOLUSD",1693586086959,1.27023742,19.535,19.522,2.59353027]
["bitfinex","SOLUSD",1693586087160,7.987,19.532,19.519,2.59353027]
["bitfinex","SOLUSD",1693586088260,7.987,19.532,19.519,57.59353027]
["bitfinex","SOLUSD",1693586088461,7.987,19.532,19.52,20.0]
["bitfinex","SOLUSD",1693586088674,25.8,19.535,19.521,57.59353027]
["bitfinex","SOLUSD",1693586088878,25.8,19.535,19.522,20.0]
["bitfinex","SOLUSD",1693586089079,25.8,19.535,19.523,57.59353027]
["bitfinex","SOLUSD",1693586089280,93.2876,19.537,19.523,57.59353027]
["bitfinex","SOLUSD",1693586089482,8.97287571,19.536,19.523,57.59353027]
["bitfinex","SOLUSD",1693586089866,7.985,19.536,19.523,57.59353027]
["bitfinex","SOLUSD",1693586090066,0.49976118,19.535,19.523,57.59353027]
["bitfinex","SOLUSD",1693586090370,7.987,19.532,19.523,57.59353027]
["bitfinex","SOLUSD",1693586092080,7.986,19.533,19.523,57.59353027]
["bitfinex","SOLUSD",1693586097584,0.67024951,19.532,19.523,55.0]
["bitfinex","SOLUSD",1693586097888,7.987,19.531,19.523,55.0]
["bitfinex","SOLUSD",1693586098884,7.986,19.533,19.523,55.0]
["bitfinex","SOLUSD",1693586099087,9.26637929,19.535,19.524,0.93930344]
["bitfinex","SOLUSD",1693586099870,20.0,19.534,19.524,0.93930344]
["bitfinex","SOLUSD",1693586100079,7.987,19.531,19.518,2.59353027]
["bitfinex","SOLUSD",1693586100484,7.987,19.532,19.518,2.59353027]
["bitfinex","SOLUSD",1693586101174,7.987,19.532,19.518,57.59353027]
["bitfinex","SOLUSD",1693586102791,0.75408447,19.531,19.518,57.59353027]
["bitfinex","SOLUSD",1693586103007,7.988,19.528,19.518,57.59353027]
["bitfinex","SOLUSD",1693586103174,25.804,19.532,19.518,57.59353027]
["bitfinex","SOLUSD",1693586103493,7.987,19.53,19.518,57.59353027]
["bitfinex","SOLUSD",1693586118183,7.987,19.53,19.518,2.59353027]
["bitfinex","SOLUSD",1693586118384,1.3813539,19.529,19.518,2.59353027]
["bitfinex","SOLUSD",1693586118698,7.988,19.528,19.512,22.59353027]
["bitfinex","SOLUSD",1693586118886,1.3813539,19.527,19.512,48.40013323]
["bitfinex","SOLUSD",1693586119083,9.3703539,19.527,19.512,48.40013323]
["bitfinex","SOLUSD",1693586119393,7.989,19.527,19.512,48.40013323]
["bitfinex","SOLUSD",1693586119895,7.989,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693586120097,7.989,19.527,19.514,2.59353027]
["bitfinex","SOLUSD",1693586122197,0.59049895,19.526,19.514,2.59353027]
["bitfinex","SOLUSD",1693586122589,7.989,19.525,19.514,2.59353027]
["bitfinex","SOLUSD",1693586126198,20.0,19.534,19.514,57.59353027]
["bitfinex","SOLUSD",1693586126387,0.76554524,19.533,19.52,37.5]
["bitfinex","SOLUSD",1693586126593,22.35108009,19.536,19.521,57.59353027]
["bitfinex","SOLUSD",1693586126787,30.33608009,19.536,19.521,57.59353027]
["bitfinex","SOLUSD",1693586127606,627.13608009,19.536,19.521,57.59353027]
["bitfinex","SOLUSD",1693586130211,627.13608009,19.536,19.521,115.18706027]
["bitfinex","SOLUSD",1693586130598,627.13608009,19.536,19.521,57.59353027]
["bitfinex","SOLUSD",1693586133307,627.13608009,19.536,19.521,2.59353027]
["bitfinex","SOLUSD",1693586133703,652.94268305,19.536,19.521,2.59353027]
["bitfinex","SOLUSD",1693586133905,652.94268305,19.536,19.517,43.316857]
["bitfinex","SOLUSD",1693586134112,652.94268305,19.536,19.518,2.59353027]
["bitfinex","SOLUSD",1693586135114,652.94268305,19.536,19.515,2.59353027]
["bitfinex","SOLUSD",1693586135115,7.988,19.529,19.515,2.59353027]
["bitfinex","SOLUSD",1693586135298,7.988,19.529,19.515,57.59353027]
["bitfinex","SOLUSD",1693586137097,33.795,19.529,19.515,57.59353027]
["bitfinex","SOLUSD",1693586137302,33.795,19.529,19.515,113.90853027]
["bitfinex","SOLUSD",1693586137507,7.988,19.529,19.515,113.90853027]
["bitfinex","SOLUSD",1693586138298,0.70830243,19.528,19.515,113.90853027]
["bitfinex","SOLUSD",1693586138494,8.69630243,19.528,19.515,113.90853027]
["bitfinex","SOLUSD",1693586138696,7.988,19.528,19.515,113.90853027]
["bitfinex","SOLUSD",1693586144128,64.317,19.528,19.515,2.59353027]
["bitfinex","SOLUSD",1693586144315,0.8420496,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693586144628,7.99,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586146219,7.99,19.523,19.512,57.59353027]
["bitfinex","SOLUSD",1693586146423,7.99,19.523,19.514,2.59353027]
["bitfinex","SOLUSD",1693586146920,7.99,19.523,19.514,57.59353027]
["bitfinex","SOLUSD",1693586147315,7.99,19.523,19.514,2.59353027]
["bitfinex","SOLUSD",1693586147817,7.99,19.523,19.511,2.59353027]
["bitfinex","SOLUSD",1693586148013,7.99,19.523,19.51,0.30719605]
["bitfinex","SOLUSD",1693586148014,8.97783181,19.523,19.51,0.30719605]
["bitfinex","SOLUSD",1693586148415,8.97783181,19.523,19.507,2.59353027]
["bitfinex","SOLUSD",1693586148923,8.97783181,19.523,19.506,2.59353027]
["bitfinex","SOLUSD",1693586149125,8.97783181,19.523,19.506,43.55713866]
["bitfinex","SOLUSD",1693586149326,8.97783181,19.523,19.507,55.0]
["bitfinex","SOLUSD",1693586149515,7.99,19.523,19.508,2.59353027]
["bitfinex","SOLUSD",1693586156713,8.50150333,19.523,19.508,2.59353027]
["bitfinex","SOLUSD",1693586157019,7.99,19.523,19.508,2.59353027]
["bitfinex","SOLUSD",1693586157427,8.60526802,19.523,19.511,2.59353027]
["bitfinex","SOLUSD",1693586157730,7.99,19.523,19.511,57.59353027]
["bitfinex","SOLUSD",1693586157918,8.5895343,19.523,19.511,57.59353027]
["bitfinex","SOLUSD",1693586158113,8.5895343,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693586159811,8.5895343,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586160013,8.5895343,19.523,19.512,55.0]
["bitfinex","SOLUSD",1693586160415,8.5895343,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693586162829,8.5895343,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586164232,24.13876506,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586164425,23.53923076,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586164930,23.53923076,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693586165130,23.53923076,19.523,19.512,2.59353027]
["bitfinex","SOLUSD",1693586168630,23.53923076,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693586170435,191.75,19.52,19.493,2.59353027]
["bitfinex","SOLUSD",1693586170639,191.75,19.52,19.49,37.55]
["bitfinex","SOLUSD",1693586170640,37.55,19.51,19.492,2.59353027]
["bitfinex","SOLUSD",1693586170835,63.35660296,19.51,19.492,2.59353027]
["bitfinex","SOLUSD",1693586171041,33.838,19.505,19.491,2.59353027]
["bitfinex","SOLUSD",1693586171839,33.838,19.505,19.491,22.59353027]
["bitfinex","SOLUSD",1693586172239,33.838,19.505,19.491,2.59353027]
["bitfinex","SOLUSD",1693586172440,20.0,19.504,19.491,2.59353027]
["bitfinex","SOLUSD",1693586172638,20.0,19.504,19.49,37.55]
["bitfinex","SOLUSD",1693586172639,33.844,19.501,19.49,37.55]
["bitfinex","SOLUSD",1693586175842,33.844,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693586176335,7.999,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693586176541,7.999,19.501,19.492,2.59353027]
["bitfinex","SOLUSD",1693586176729,7.999,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693586178440,7.998,19.505,19.493,2.59353027]
["bitfinex","SOLUSD",1693586178644,205.79073531,19.509,19.493,2.59353027]
["bitfinex","SOLUSD",1693586178645,7.997,19.506,19.493,2.59353027]
["bitfinex","SOLUSD",1693586178846,99.9597,19.509,19.493,57.59353027]
["bitfinex","SOLUSD",1693586179341,107.9557,19.509,19.493,57.59353027]
["bitfinex","SOLUSD",1693586180135,99.9597,19.509,19.493,57.59353027]
["bitfinex","SOLUSD",1693586180534,107.9557,19.509,19.493,57.59353027]
["bitfinex","SOLUSD",1693586181251,133.7897,19.509,19.493,57.59353027]
["bitfinex","SOLUSD",1693586183853,133.7897,19.509,19.493,2.59353027]
["bitfinex","SOLUSD",1693586184053,190.1737,19.509,19.493,22.59353027]
["bitfinex","SOLUSD",1693586184354,616.8,19.508,19.493,2.59353027]
["bitfinex","SOLUSD",1693586184545,33.839,19.504,19.491,2.59353027]
["bitfinex","SOLUSD",1693586184851,8.0,19.499,19.489,2.59353027]
["bitfinex","SOLUSD",1693586186254,8.0,19.499,19.489,57.59353027]
["bitfinex","SOLUSD",1693586186552,8.0,19.499,19.489,2.59353027]
["bitfinex","SOLUSD",1693586186852,8.0,19.499,19.483,2.59353027]
["bitfinex","SOLUSD",1693586187049,8.0,19.499,19.483,62.83160107]
["bitfinex","SOLUSD",1693586187248,8.0,19.499,19.483,83.35413207]
["bitfinex","SOLUSD",1693586188859,8.0,19.499,19.483,62.83160107]
["bitfinex","SOLUSD",1693586189053,8.0,19.499,19.483,22.59353027]
["bitfinex","SOLUSD",1693586189449,8.0,19.499,19.483,2.59353027]
["bitfinex","SOLUSD",1693586190348,8.0,19.499,19.483,57.59353027]
["bitfinex","SOLUSD",1693586190544,8.0,19.499,19.483,2.59353027]
["bitfinex","SOLUSD",1693586190767,33.856,19.494,19.478,15.59107233]
["bitfinex","SOLUSD",1693586190949,33.856,19.494,19.483,20.0]
["bitfinex","SOLUSD",1693586191153,33.856,19.494,19.479,20.0]
["bitfinex","SOLUSD",1693586191350,33.856,19.494,19.48,2.59353027]
["bitfinex","SOLUSD",1693586191351,20.0,19.493,19.48,2.59353027]
["bitfinex","SOLUSD",1693586191551,8.004,19.49,19.478,15.59107233]
["bitfinex","SOLUSD",1693586192064,8.004,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693586192854,8.004,19.49,19.48,2.59353027]
["bitfinex","SOLUSD",1693586193048,8.004,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693586193246,8.004,19.49,19.48,2.59353027]
["bitfinex","SOLUSD",1693586193448,8.004,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693586193857,8.004,19.49,19.48,2.59353027]
["bitfinex","SOLUSD",1693586195163,8.004,19.49,19.472,18.23572738]
["bitfinex","SOLUSD",1693586195350,8.004,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693586195551,8.004,19.49,19.474,2.59353027]
["bitfinex","SOLUSD",1693586196152,8.004,19.49,19.473,2.59353027]
["bitfinex","SOLUSD",1693586196565,64.443,19.49,19.473,2.59353027]
["bitfinex","SOLUSD",1693586196765,8.004,19.49,19.473,2.59353027]
["bitfinex","SOLUSD",1693586197563,8.004,19.49,19.472,2.59353027]
["bitfinex","SOLUSD",1693586198758,8.004,19.49,19.472,57.59353027]
["bitfinex","SOLUSD",1693586198956,8.004,19.49,19.474,2.59353027]
["bitfinex","SOLUSD",1693586199255,8.004,19.49,19.474,57.59353027]
["bitfinex","SOLUSD",1693586201065,8.004,19.49,19.474,2.59353027]
["bitfinex","SOLUSD",1693586201465,8.004,19.49,19.472,2.59353027]
["bitfinex","SOLUSD",1693586201969,110.107,19.49,19.472,2.59353027]
["bitfinex","SOLUSD",1693586202767,110.107,19.49,19.472,57.59353027]
["bitfinex","SOLUSD",1693586203061,110.107,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693586203266,110.107,19.49,19.474,57.59353027]
["bitfinex","SOLUSD",1693586203866,200.00660296,19.489,19.474,2.59353027]
["bitfinex","SOLUSD",1693586204169,192.459,19.485,19.467,2.59353027]
["bitfinex","SOLUSD",1693586204465,8.009,19.479,19.461,22.59353027]
["bitfinex","SOLUSD",1693586204668,8.008,19.48,19.461,22.59353027]
["bitfinex","SOLUSD",1693586205168,113.3982,19.484,19.461,22.59353027]
["bitfinex","SOLUSD",1693586205169,8.007,19.481,19.461,22.59353027]
["bitfinex","SOLUSD",1693586205464,8.007,19.481,19.462,55.0]
["bitfinex","SOLUSD",1693586205670,8.007,19.481,19.463,2.59353027]
["bitfinex","SOLUSD",1693586205868,8.007,19.481,19.462,57.59353027]
["bitfinex","SOLUSD",1693586206366,8.007,19.481,19.462,2.59353027]
["bitfinex","SOLUSD",1693586206870,8.007,19.481,19.462,22.59353027]
["bitfinex","SOLUSD",1693586207071,8.007,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693586207367,8.007,19.481,19.464,2.59353027]
["bitfinex","SOLUSD",1693586208170,8.007,19.481,19.463,2.59353027]
["bitfinex","SOLUSD",1693586208359,8.007,19.481,19.462,2.59353027]
["bitfinex","SOLUSD",1693586209366,8.007,19.481,19.462,57.59353027]
["bitfinex","SOLUSD",1693586209670,8.007,19.481,19.463,75.0]
["bitfinex","SOLUSD",1693586209966,8.007,19.481,19.464,2.59353027]
["bitfinex","SOLUSD",1693586210562,8.007,19.481,19.462,2.59353027]
["bitfinex","SOLUSD",1693586212167,8.007,19.481,19.462,57.59353027]
["bitfinex","SOLUSD",1693586212368,8.007,19.481,19.464,2.59353027]
["bitfinex","SOLUSD",1693586212575,8.007,19.481,19.464,57.59353027]
["bitfinex","SOLUSD",1693586213264,8.007,19.481,19.464,114.05253027]
["bitfinex","SOLUSD",1693586214174,8.007,19.481,19.464,57.59353027]
["bitfinex","SOLUSD",1693586215183,8.007,19.481,19.464,2.59353027]
["bitfinex","SOLUSD",1693586215475,8.007,19.481,19.461,22.59353027]
["bitfinex","SOLUSD",1693586216572,8.007,19.481,19.462,55.0]
["bitfinex","SOLUSD",1693586216874,8.007,19.481,19.463,22.59353027]
["bitfinex","SOLUSD",1693586217061,8.007,19.481,19.464,55.0]
["bitfinex","SOLUSD",1693586217262,8.007,19.481,19.465,2.59353027]
["bitfinex","SOLUSD",1693586219964,8.007,19.481,19.465,28.46353027]
["bitfinex","SOLUSD",1693586220172,8.007,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693586220377,8.007,19.481,19.467,2.59353027]
["bitfinex","SOLUSD",1693586222269,110.157,19.481,19.466,2.59353027]
["bitfinex","SOLUSD",1693586222469,162.20403531,19.481,19.464,2.59353027]
["bitfinex","SOLUSD",1693586222770,162.20403531,19.481,19.462,2.59353027]
["bitfinex","SOLUSD",1693586223978,162.20403531,19.481,19.462,57.59353027]
["bitfinex","SOLUSD",1693586224481,162.20403531,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693586224775,162.20403531,19.481,19.464,57.59353027]
["bitfinex","SOLUSD",1693586226367,110.157,19.481,19.464,57.59353027]
["bitfinex","SOLUSD",1693586228071,33.889,19.476,19.46,37.63]
["bitfinex","SOLUSD",1693586228272,33.9,19.469,19.453,2.59353027]
["bitfinex","SOLUSD",1693586228467,33.9,19.469,19.453,35.69989721]
["bitfinex","SOLUSD",1693586228667,33.9,19.469,19.454,2.59353027]
["bitfinex","SOLUSD",1693586228973,8.012,19.469,19.454,2.59353027]
["bitfinex","SOLUSD",1693586230482,8.012,19.469,19.454,57.59353027]
["bitfinex","SOLUSD",1693586241880,8.013,19.469,19.454,57.59353027]
["bitfinex","SOLUSD",1693586242183,8.012,19.47,19.454,57.59353027]
["bitfinex","SOLUSD",1693586242493,8.012,19.47,19.46,37.74]
["bitfinex","SOLUSD",1693586242792,8.012,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693586243695,8.012,19.47,19.461,54.5]
["bitfinex","SOLUSD",1693586245691,64.509,19.47,19.461,54.5]
["bitfinex","SOLUSD",1693586246999,8.012,19.47,19.461,54.5]
["bitfinex","SOLUSD",1693586248292,8.012,19.47,19.452,1.3555746]
["bitfinex","SOLUSD",1693586248491,8.012,19.47,19.452,21.3555746]
["bitfinex","SOLUSD",1693586250600,8.012,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693586250808,8.012,19.47,19.454,2.33868276]
["bitfinex","SOLUSD",1693586266994,8.012,19.471,19.46,37.75]
["bitfinex","SOLUSD",1693586267210,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586269704,8.012,19.471,19.46,37.75]
["bitfinex","SOLUSD",1693586271113,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586275620,116.55303531,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586276611,8.012,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586277113,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586285812,8.012,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586287425,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586296333,64.506,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586296524,118.96799721,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586296715,118.96799721,19.471,19.452,20.0]
["bitfinex","SOLUSD",1693586296716,92.20199721,19.47,19.453,0.998613]
["bitfinex","SOLUSD",1693586297120,90.417,19.465,19.451,1.22131672]
["bitfinex","SOLUSD",1693586297419,56.5,19.469,19.45,37.74]
["bitfinex","SOLUSD",1693586297624,133.55098765,19.475,19.44,78.35987539]
["bitfinex","SOLUSD",1693586297625,184.79098765,19.475,19.46,37.74]
["bitfinex","SOLUSD",1693586297824,398.4,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586298024,25.882,19.473,19.46,37.74]
["bitfinex","SOLUSD",1693586298427,25.882,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693586298724,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586302342,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693586313750,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693586313939,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693586314339,596.8,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693586314533,596.8,19.483,19.47,37.74]
["bitfinex","SOLUSD",1693586314747,8.007,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693586321559,8.007,19.482,19.47,37.74]
["bitfinex","SOLUSD",1693586321759,74.24791371,19.481,19.462,60.66563943]
["bitfinex","SOLUSD",1693586321959,33.888,19.476,19.463,1.49208989]
["bitfinex","SOLUSD",1693586322158,59.69460296,19.476,19.463,1.49208989]
["bitfinex","SOLUSD",1693586322363,20.0,19.475,19.46,37.74]
["bitfinex","SOLUSD",1693586322545,8.012,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586323462,8.011,19.472,19.46,37.74]
["bitfinex","SOLUSD",1693586324848,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693586327760,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693586327946,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693586351254,8.011,19.472,19.462,20.0]
["bitfinex","SOLUSD",1693586351454,8.011,19.472,19.463,55.0]
["bitfinex","SOLUSD",1693586351655,8.011,19.472,19.462,20.0]
["bitfinex","SOLUSD",1693586351854,8.011,19.472,19.45,38.95129099]
["bitfinex","SOLUSD",1693586352153,33.907,19.465,19.452,2.59353027]
["bitfinex","SOLUSD",1693586352757,90.418,19.465,19.452,2.59353027]
["bitfinex","SOLUSD",1693586353164,90.418,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693586353353,90.418,19.465,19.452,2.59353027]
["bitfinex","SOLUSD",1693586353554,90.418,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693586354168,90.418,19.465,19.452,2.59353027]
["bitfinex","SOLUSD",1693586354379,90.418,19.465,19.452,57.59353027]
["bitfinex","SOLUSD",1693586354556,90.418,19.465,19.453,75.0]
["bitfinex","SOLUSD",1693586354874,90.418,19.465,19.453,55.0]
["bitfinex","SOLUSD",1693586355075,90.418,19.465,19.453,2.59353027]
["bitfinex","SOLUSD",1693586355272,33.907,19.465,19.453,2.59353027]
["bitfinex","SOLUSD",1693586355573,33.907,19.465,19.453,22.59353027]
["bitfinex","SOLUSD",1693586355767,33.907,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693586355970,33.907,19.465,19.455,2.59353027]
["bitfinex","SOLUSD",1693586356457,33.907,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693586356656,33.907,19.465,19.455,2.59353027]
["bitfinex","SOLUSD",1693586356866,33.907,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693586363163,8.014,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693586366268,25.892,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693586366269,91.4084,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693586366474,99.4214,19.468,19.455,1.07586108]
["bitfinex","SOLUSD",1693586369764,48.44131075,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586369976,142.45911075,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693586370174,28.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693586370481,53.889,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693586371070,156.071,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693586371266,156.071,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693586371267,37.74,19.47,19.455,0.56183526]
["bitfinex","SOLUSD",1693586371479,37.74,19.47,19.454,1.88158906]
["bitfinex","SOLUSD",1693586371480,33.905,19.466,19.454,1.88158906]
["bitfinex","SOLUSD",1693586371874,33.905,19.466,19.452,2.07393947]
["bitfinex","SOLUSD",1693586372064,20.0,19.475,19.452,2.07393947]
["bitfinex","SOLUSD",1693586372065,8.012,19.471,19.46,37.74]
["bitfinex","SOLUSD",1693586372462,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586372667,596.8,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693586372869,596.8,19.476,19.462,22.59353027]
["bitfinex","SOLUSD",1693586373066,596.8,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693586373285,596.8,19.476,19.464,2.59353027]
["bitfinex","SOLUSD",1693586373480,596.8,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693586374075,596.8,19.476,19.464,2.59353027]
["bitfinex","SOLUSD",1693586374266,596.8,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693586374764,604.809,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693586375167,596.8,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693586375576,604.809,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693586376572,630.684,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693586377880,596.8,19.478,19.464,0.65746223]
["bitfinex","SOLUSD",1693586378474,604.809,19.478,19.464,0.65746223]
["bitfinex","SOLUSD",1693586378778,596.8,19.478,19.47,37.74]
["bitfinex","SOLUSD",1693586378974,604.808,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693586379381,96.8315,19.483,19.472,20.0]
["bitfinex","SOLUSD",1693586379691,96.8315,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693586379890,96.8315,19.483,19.474,0.97271112]
["bitfinex","SOLUSD",1693586380079,8.007,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693586380386,8.006,19.484,19.473,55.0]
["bitfinex","SOLUSD",1693586380885,93.1524,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693586381086,101.1564,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693586381278,101.1564,19.489,19.474,1.76186611]
["bitfinex","SOLUSD",1693586384774,25.859,19.49,19.474,1.76186611]
["bitfinex","SOLUSD",1693586384775,8.004,19.49,19.474,1.76186611]
["bitfinex","SOLUSD",1693586384975,612.24530045,19.494,19.474,1.76186611]
["bitfinex","SOLUSD",1693586384976,8.003,19.491,19.474,1.76186611]
["bitfinex","SOLUSD",1693586387691,92.8119,19.496,19.474,1.76186611]
["bitfinex","SOLUSD",1693586387992,398.4,19.497,19.48,188.45]
["bitfinex","SOLUSD",1693586388195,398.4,19.497,19.481,103.40013323]
["bitfinex","SOLUSD",1693586389797,406.401,19.497,19.481,103.40013323]
["bitfinex","SOLUSD",1693586390688,398.4,19.497,19.481,103.40013323]
["bitfinex","SOLUSD",1693586390989,653.2,19.504,19.481,103.40013323]
["bitfinex","SOLUSD",1693586390990,398.4,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693586391195,398.4,19.505,19.492,2.59353027]
["bitfinex","SOLUSD",1693586391395,97.673,19.504,19.492,2.59353027]
["bitfinex","SOLUSD",1693586392486,7.998,19.503,19.492,2.59353027]
["bitfinex","SOLUSD",1693586392795,97.673,19.504,19.492,2.59353027]
["bitfinex","SOLUSD",1693586398592,97.673,19.504,19.492,28.40013323]
["bitfinex","SOLUSD",1693586398789,97.673,19.504,19.493,75.0]
["bitfinex","SOLUSD",1693586398984,7.996,19.51,19.494,2.59353027]
["bitfinex","SOLUSD",1693586399404,92.3366,19.509,19.494,2.59353027]
["bitfinex","SOLUSD",1693586400192,100.3326,19.509,19.494,2.59353027]
["bitfinex","SOLUSD",1693586400398,92.3366,19.509,19.494,2.59353027]
["bitfinex","SOLUSD",1693586400907,7.996,19.508,19.492,2.59353027]
["bitfinex","SOLUSD",1693586401095,100.3326,19.509,19.492,2.59353027]
["bitfinex","SOLUSD",1693586401295,92.3366,19.509,19.492,2.59353027]
["bitfinex","SOLUSD",1693586401793,100.3326,19.509,19.492,2.59353027]
["bitfinex","SOLUSD",1693586401989,100.3326,19.509,19.492,57.59353027]
["bitfinex","SOLUSD",1693586402190,100.3326,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693586402502,100.3326,19.509,19.494,2.59353027]
["bitfinex","SOLUSD",1693586403005,100.3326,19.509,19.492,2.59353027]
["bitfinex","SOLUSD",1693586403707,100.3326,19.509,19.492,57.59353027]
["bitfinex","SOLUSD",1693586404000,751.0,19.508,19.49,63.49660296]
["bitfinex","SOLUSD",1693586404204,244.442,19.503,19.48,37.69]
["bitfinex","SOLUSD",1693586404408,140.13476838,19.502,19.48,37.69]
["bitfinex","SOLUSD",1693586404704,4.94461036,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693586404901,8.003,19.493,19.48,37.69]
["bitfinex","SOLUSD",1693586405299,8.003,19.493,19.481,20.0]
["bitfinex","SOLUSD",1693586407195,4.94461036,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693586407196,8.002,19.494,19.481,20.0]
["bitfinex","SOLUSD",1693586407697,4.94461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693586407901,4.94461036,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693586408208,8.002,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693586408416,8.002,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693586408604,8.002,19.495,19.483,20.0]
["bitfinex","SOLUSD",1693586408910,8.002,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693586411605,37.69,19.49,19.47,37.69]
["bitfinex","SOLUSD",1693586411800,90.329,19.484,19.471,20.0]
["bitfinex","SOLUSD",1693586412307,90.329,19.484,19.46,150.76]
["bitfinex","SOLUSD",1693586412308,20.0,19.483,19.46,37.69]
["bitfinex","SOLUSD",1693586412504,8.009,19.477,19.46,95.16101075]
["bitfinex","SOLUSD",1693586412706,8.009,19.477,19.46,53.44115442]
["bitfinex","SOLUSD",1693586413202,8.009,19.477,19.46,37.69]
["bitfinex","SOLUSD",1693586413400,8.009,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693586413803,8.009,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693586414013,8.009,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693586414200,93.0047,19.483,19.463,55.0]
["bitfinex","SOLUSD",1693586414400,93.0047,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693586414594,93.0047,19.483,19.471,75.0]
["bitfinex","SOLUSD",1693586415306,101.0117,19.483,19.471,75.0]
["bitfinex","SOLUSD",1693586415501,8.007,19.483,19.471,75.0]
["bitfinex","SOLUSD",1693586415706,33.875,19.483,19.46,188.45]
["bitfinex","SOLUSD",1693586415916,114.01991728,19.483,19.46,37.69]
["bitfinex","SOLUSD",1693586417297,114.01991728,19.483,19.46,62.87]
["bitfinex","SOLUSD",1693586417497,216.15991728,19.483,19.46,62.87]
["bitfinex","SOLUSD",1693586418309,216.15991728,19.483,19.461,20.0]
["bitfinex","SOLUSD",1693586418907,25.80660296,19.482,19.461,20.0]
["bitfinex","SOLUSD",1693586419109,8.009,19.476,19.461,20.0]
["bitfinex","SOLUSD",1693586419311,8.009,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693586419507,8.009,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693586419810,8.009,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693586424919,25.874,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693586425122,8.009,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693586429717,8.009,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693586429930,8.009,19.478,19.45,151.54660296]
["bitfinex","SOLUSD",1693586429931,20.0,19.477,19.45,151.54660296]
["bitfinex","SOLUSD",1693586430230,64.512,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693586431111,8.014,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693586431727,8.014,19.466,19.45,186.4281212]
["bitfinex","SOLUSD",1693586432216,8.014,19.466,19.45,201.95535654]
["bitfinex","SOLUSD",1693586432426,8.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693586432624,98.3409,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693586432827,8.014,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693586433121,8.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693586433318,8.013,19.467,19.452,20.0]
["bitfinex","SOLUSD",1693586433518,8.013,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693586434330,98.3409,19.468,19.453,55.0]
["bitfinex","SOLUSD",1693586434531,106.3539,19.468,19.453,55.0]
["bitfinex","SOLUSD",1693586442838,8.012,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693586443041,8.012,19.471,19.453,55.0]
["bitfinex","SOLUSD",1693586443234,8.012,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693586444441,90.1298,19.475,19.46,37.75]
["bitfinex","SOLUSD",1693586444642,20.0,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693586444847,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693586449546,25.875,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693586449846,56.468,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693586449847,8.009,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693586451138,151.8628,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693586451139,95.3948,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693586451454,8.009,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693586457569,64.48,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693586458752,64.48,19.479,19.46,37.75]
["bitfinex","SOLUSD",1693586458955,64.48,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693586459942,64.48,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693586460144,64.48,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693586460351,64.48,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693586461975,33.89,19.474,19.464,55.0]
["bitfinex","SOLUSD",1693586462575,33.89,19.474,19.46,37.75]
["bitfinex","SOLUSD",1693586462776,8.013,19.467,19.453,40.57583546]
["bitfinex","SOLUSD",1693586462980,8.013,19.467,19.45,204.27723534]
["bitfinex","SOLUSD",1693586463282,8.013,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693586463969,8.013,19.467,19.452,55.0]
["bitfinex","SOLUSD",1693586464166,8.013,19.467,19.453,20.0]
["bitfinex","SOLUSD",1693586464371,8.013,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693586465259,64.518,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693586466769,64.518,19.467,19.452,55.0]
["bitfinex","SOLUSD",1693586466970,64.518,19.467,19.453,20.0]
["bitfinex","SOLUSD",1693586467280,64.518,19.467,19.454,55.0]
["bitfinex","SOLUSD",1693586472664,8.013,19.467,19.454,55.0]
["bitfinex","SOLUSD",1693586474989,25.886,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693586475568,8.013,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693586483283,8.012,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693586483475,8.013,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693586485195,56.486,19.474,19.454,55.0]
["bitfinex","SOLUSD",1693586485387,8.012,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693586485586,8.012,19.47,19.454,110.0]
["bitfinex","SOLUSD",1693586490802,8.012,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693586490987,8.012,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693586491486,8.012,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693586491682,8.012,19.47,19.451,58.53515901]
["bitfinex","SOLUSD",1693586491888,8.012,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693586492089,8.012,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693586492389,8.012,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693586493600,8.012,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693586493800,110.22,19.47,19.45,37.75]
["bitfinex","SOLUSD",1693586494001,52.5632326,19.469,19.45,37.75]
["bitfinex","SOLUSD",1693586494298,33.909,19.464,19.451,20.0]
["bitfinex","SOLUSD",1693586495004,33.909,19.464,19.452,55.0]
["bitfinex","SOLUSD",1693586495200,33.909,19.464,19.453,20.0]
["bitfinex","SOLUSD",1693586495997,33.909,19.464,19.448,56.33623884]
["bitfinex","SOLUSD",1693586496192,33.917,19.459,19.448,15.32082261]
["bitfinex","SOLUSD",1693586496500,33.917,19.459,19.445,38.53515901]
["bitfinex","SOLUSD",1693586496501,33.917,19.459,19.44,227.28515901]
["bitfinex","SOLUSD",1693586496701,33.917,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693586499001,33.917,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693586499388,33.917,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693586499693,33.917,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693586505696,136.183,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693586505993,136.183,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693586506194,136.183,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693586507311,190.83211153,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693586507703,88.56611153,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693586507905,94.95,19.461,19.441,20.0]
["bitfinex","SOLUSD",1693586507906,102.966,19.461,19.441,45.80660296]
["bitfinex","SOLUSD",1693586508099,102.966,19.461,19.442,25.80660296]
["bitfinex","SOLUSD",1693586508303,102.966,19.461,19.443,20.0]
["bitfinex","SOLUSD",1693586509115,102.966,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693586510206,159.489,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693586510612,214.13811153,19.461,19.444,55.0]
["bitfinex","SOLUSD",1693586511211,54.64911153,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693586511514,8.018,19.455,19.44,79.12789202]
["bitfinex","SOLUSD",1693586511713,8.018,19.455,19.441,20.0]
["bitfinex","SOLUSD",1693586513919,8.018,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693586514118,8.018,19.455,19.443,20.0]
["bitfinex","SOLUSD",1693586514310,8.018,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693586518121,8.018,19.455,19.444,54.0]
["bitfinex","SOLUSD",1693586519124,8.017,19.458,19.444,54.0]
["bitfinex","SOLUSD",1693586520410,0.99999999,19.459,19.444,54.0]
["bitfinex","SOLUSD",1693586520612,9.01599999,19.459,19.444,54.0]
["bitfinex","SOLUSD",1693586521928,0.99999999,19.459,19.444,54.0]
["bitfinex","SOLUSD",1693586522120,9.01599999,19.459,19.444,54.0]
["bitfinex","SOLUSD",1693586523028,9.01599999,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693586523321,89.47171448,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693586523623,33.929,19.452,19.437,20.0]
["bitfinex","SOLUSD",1693586524027,0.99999999,19.451,19.437,20.0]
["bitfinex","SOLUSD",1693586524231,8.02,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693586524610,8.02,19.45,19.434,15.61388174]
["bitfinex","SOLUSD",1693586524929,8.022,19.446,19.431,38.00598679]
["bitfinex","SOLUSD",1693586525225,8.022,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693586526211,8.021,19.447,19.432,20.0]
["bitfinex","SOLUSD",1693586526829,25.913,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693586527030,8.02,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693586527329,8.021,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693586527721,8.021,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693586528637,0.99999999,19.448,19.432,20.0]
["bitfinex","SOLUSD",1693586528926,8.023,19.444,19.432,20.0]
["bitfinex","SOLUSD",1693586529431,8.022,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693586529930,8.022,19.446,19.433,55.0]
["bitfinex","SOLUSD",1693586532241,8.022,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693586532423,8.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693586533920,8.022,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693586534119,8.022,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693586534319,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693586537431,8.022,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693586537630,0.99999999,19.445,19.431,20.0]
["bitfinex","SOLUSD",1693586537933,8.024,19.441,19.431,20.0]
["bitfinex","SOLUSD",1693586538631,8.024,19.441,19.428,20.0]
["bitfinex","SOLUSD",1693586539227,8.024,19.441,19.43,37.85]
["bitfinex","SOLUSD",1693586539431,8.024,19.441,19.431,20.0]
["bitfinex","SOLUSD",1693586539933,8.024,19.441,19.432,55.0]
["bitfinex","SOLUSD",1693586540131,8.024,19.441,19.433,20.0]
["bitfinex","SOLUSD",1693586540832,8.024,19.441,19.424,25.80660296]
["bitfinex","SOLUSD",1693586541149,37.85,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693586541322,8.024,19.441,19.42,37.85]
["bitfinex","SOLUSD",1693586541323,8.026,19.436,19.42,15.71450616]
["bitfinex","SOLUSD",1693586541523,8.026,19.436,19.421,20.0]
["bitfinex","SOLUSD",1693586542927,128.7603,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693586542928,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693586543130,90.8703,19.44,19.421,45.80660296]
["bitfinex","SOLUSD",1693586544031,15.62808641,19.446,19.422,80.80660296]
["bitfinex","SOLUSD",1693586544234,8.023,19.444,19.423,20.0]
["bitfinex","SOLUSD",1693586544433,1.49999999,19.446,19.43,37.89]
["bitfinex","SOLUSD",1693586544638,91.3984,19.45,19.43,37.89]
["bitfinex","SOLUSD",1693586544841,91.3984,19.45,19.431,75.0]
["bitfinex","SOLUSD",1693586544842,8.022,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693586545439,1.49999999,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586545638,9.52199999,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586545837,8.022,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586546737,8.021,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693586547050,1.49999999,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586547348,8.022,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586547648,9.52099999,19.448,19.431,75.0]
["bitfinex","SOLUSD",1693586547946,8.021,19.448,19.431,75.0]
["bitfinex","SOLUSD",1693586548339,1.49999999,19.448,19.431,75.0]
["bitfinex","SOLUSD",1693586548944,8.019,19.452,19.431,126.71760296]
["bitfinex","SOLUSD",1693586549135,1.49999999,19.451,19.431,126.71760296]
["bitfinex","SOLUSD",1693586549335,9.51999999,19.451,19.431,126.71760296]
["bitfinex","SOLUSD",1693586549938,8.02,19.451,19.431,126.71760296]
["bitfinex","SOLUSD",1693586550143,1.49999999,19.45,19.431,126.71760296]
["bitfinex","SOLUSD",1693586550548,21.49999999,19.453,19.431,166.89044246]
["bitfinex","SOLUSD",1693586550846,8.02,19.45,19.431,166.89044246]
["bitfinex","SOLUSD",1693586551044,8.02,19.45,19.431,171.58414246]
["bitfinex","SOLUSD",1693586551353,8.02,19.45,19.431,186.71840171]
["bitfinex","SOLUSD",1693586551543,64.575,19.45,19.431,86.0838395]
["bitfinex","SOLUSD",1693586551752,1.49999999,19.449,19.431,86.0838395]
["bitfinex","SOLUSD",1693586551949,8.023,19.444,19.431,60.1728395]
["bitfinex","SOLUSD",1693586552349,8.023,19.444,19.431,20.0]
["bitfinex","SOLUSD",1693586552555,0.49999999,19.443,19.425,20.0]
["bitfinex","SOLUSD",1693586552754,25.922,19.443,19.425,20.0]
["bitfinex","SOLUSD",1693586553054,8.023,19.444,19.425,20.0]
["bitfinex","SOLUSD",1693586554047,8.023,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693586554248,8.023,19.444,19.427,20.0]
["bitfinex","SOLUSD",1693586554448,8.023,19.444,19.428,55.0]
["bitfinex","SOLUSD",1693586554649,8.023,19.444,19.429,20.0]
["bitfinex","SOLUSD",1693586554870,1.49999999,19.443,19.427,20.0]
["bitfinex","SOLUSD",1693586555263,56.567,19.446,19.424,82.78602681]
["bitfinex","SOLUSD",1693586555264,8.023,19.444,19.425,20.0]
["bitfinex","SOLUSD",1693586555461,8.022,19.445,19.43,37.89]
["bitfinex","SOLUSD",1693586555660,8.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693586555961,8.022,19.445,19.432,55.0]
["bitfinex","SOLUSD",1693586556465,8.022,19.445,19.433,20.0]
["bitfinex","SOLUSD",1693586556667,1.49999999,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693586556868,8.024,19.441,19.434,55.0]
["bitfinex","SOLUSD",1693586557480,0.49999999,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693586557778,25.921,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693586558178,8.023,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693586560077,1.49999999,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693586560384,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693586560587,1.49999999,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693586560774,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693586561282,1.49999999,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693586561491,8.021,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693586564284,1.49999999,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693586564495,1.49999999,19.451,19.434,55.0]
["bitfinex","SOLUSD",1693586564669,54.64911153,19.455,19.434,55.0]
["bitfinex","SOLUSD",1693586564670,8.017,19.458,19.44,37.89]
["bitfinex","SOLUSD",1693586564870,8.018,19.456,19.441,75.0]
["bitfinex","SOLUSD",1693586565280,1.49999999,19.455,19.441,75.0]
["bitfinex","SOLUSD",1693586565474,8.018,19.454,19.441,75.0]
["bitfinex","SOLUSD",1693586566579,1.49999999,19.453,19.441,75.0]
["bitfinex","SOLUSD",1693586566774,8.018,19.454,19.441,75.0]
["bitfinex","SOLUSD",1693586567389,8.018,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693586567594,1.49999999,19.454,19.442,20.0]
["bitfinex","SOLUSD",1693586567781,1.49999999,19.454,19.443,55.0]
["bitfinex","SOLUSD",1693586568194,8.018,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693586568373,1.49999999,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693586568776,8.018,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693586569482,1.49999999,19.454,19.443,55.0]
["bitfinex","SOLUSD",1693586569684,9.51899999,19.454,19.443,55.0]
["bitfinex","SOLUSD",1693586569891,8.018,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693586570686,8.018,19.455,19.442,20.0]
["bitfinex","SOLUSD",1693586570989,8.018,19.455,19.435,20.0]
["bitfinex","SOLUSD",1693586571503,8.018,19.455,19.433,20.0]
["bitfinex","SOLUSD",1693586572001,8.018,19.455,19.434,55.0]
["bitfinex","SOLUSD",1693586572191,8.018,19.455,19.435,20.0]
["bitfinex","SOLUSD",1693586572392,1.49999999,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693586572595,8.018,19.455,19.437,20.0]
["bitfinex","SOLUSD",1693586572897,8.018,19.455,19.438,55.0]
["bitfinex","SOLUSD",1693586573089,8.018,19.455,19.439,20.0]
["bitfinex","SOLUSD",1693586573291,8.018,19.455,19.44,55.0]
["bitfinex","SOLUSD",1693586573682,1.49999999,19.456,19.441,20.0]
["bitfinex","SOLUSD",1693586573883,8.018,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693586574083,1.49999999,19.455,19.443,20.0]
["bitfinex","SOLUSD",1693586574287,1.49999999,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693586574598,8.018,19.456,19.444,55.0]
["bitfinex","SOLUSD",1693586574801,9.51799999,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693586575099,8.018,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693586575285,1.49999999,19.454,19.443,20.0]
["bitfinex","SOLUSD",1693586575596,8.021,19.449,19.431,42.11522633]
["bitfinex","SOLUSD",1693586575901,64.579,19.449,19.43,53.5628395]
["bitfinex","SOLUSD",1693586576200,8.022,19.446,19.43,53.5628395]
["bitfinex","SOLUSD",1693586577285,8.022,19.446,19.431,20.0]
["bitfinex","SOLUSD",1693586577889,8.022,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693586578191,8.022,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693586578394,1.49999999,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693586578596,8.02,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693586578996,1.49999999,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693586579704,8.02,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693586579903,1.49999999,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693586580202,9.52099999,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693586581494,9.52099999,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693586581495,9.52099999,19.449,19.43,95.62562899]
["bitfinex","SOLUSD",1693586581702,66.07899999,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693586582203,51.33,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693586582379,25.922,19.443,19.428,41.04580544]
["bitfinex","SOLUSD",1693586582585,8.023,19.442,19.429,20.0]
["bitfinex","SOLUSD",1693586582892,8.023,19.444,19.421,45.80660296]
["bitfinex","SOLUSD",1693586583292,8.023,19.444,19.422,4.6631]
["bitfinex","SOLUSD",1693586583519,1.49999999,19.443,19.422,4.6631]
["bitfinex","SOLUSD",1693586583805,8.024,19.441,19.422,4.6631]
["bitfinex","SOLUSD",1693586584199,1.49999999,19.44,19.422,4.6631]
["bitfinex","SOLUSD",1693586584392,8.024,19.441,19.422,4.6631]
["bitfinex","SOLUSD",1693586584604,1.49999999,19.443,19.422,30.5841]
["bitfinex","SOLUSD",1693586584807,21.49999999,19.443,19.423,20.0]
["bitfinex","SOLUSD",1693586585002,20.0,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586585202,1.49999999,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693586585717,28.023,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586585912,9.52399999,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693586586119,8.024,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693586586310,20.0,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586586500,1.49999999,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693586586801,1.49999999,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586587203,9.52299999,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586588402,8.023,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693586589003,33.944,19.443,19.423,20.0]
["bitfinex","SOLUSD",1693586589206,1.49999999,19.442,19.423,20.0]
["bitfinex","SOLUSD",1693586589510,8.024,19.442,19.423,20.0]
["bitfinex","SOLUSD",1693586590308,1.49999999,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693586590508,8.024,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693586590708,8.024,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693586592009,8.024,19.44,19.422,30.5841]
["bitfinex","SOLUSD",1693586592213,1.49999999,19.439,19.422,30.5841]
["bitfinex","SOLUSD",1693586592419,33.96,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693586592723,33.96,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693586593115,8.027,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693586594316,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693586594517,0.49999999,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693586594518,8.52499999,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693586594725,8.025,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693586594912,8.025,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693586595428,0.49999999,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693586595622,0.49999999,19.439,19.42,94.36709725]
["bitfinex","SOLUSD",1693586595826,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693586596913,8.025,19.438,19.422,55.0]
["bitfinex","SOLUSD",1693586597130,8.025,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693586597428,8.025,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693586599134,8.52399999,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693586601013,0.49999999,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693586601527,9.52399999,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693586601725,8.024,19.441,19.424,55.0]
["bitfinex","SOLUSD",1693586601919,1.49999999,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693586602123,8.024,19.44,19.424,111.569]
["bitfinex","SOLUSD",1693586602323,1.49999999,19.443,19.424,111.569]
["bitfinex","SOLUSD",1693586602727,1.49999999,19.44,19.424,111.569]
["bitfinex","SOLUSD",1693586602917,9.52399999,19.44,19.424,111.569]
["bitfinex","SOLUSD",1693586603118,8.024,19.44,19.424,111.569]
["bitfinex","SOLUSD",1693586604132,8.024,19.441,19.424,111.569]
["bitfinex","SOLUSD",1693586604440,1.49999999,19.444,19.43,37.89]
["bitfinex","SOLUSD",1693586604730,25.911,19.451,19.431,75.0]
["bitfinex","SOLUSD",1693586604930,8.022,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693586605933,25.80660296,19.445,19.42,245.92709725]
["bitfinex","SOLUSD",1693586606136,33.953,19.439,19.42,94.36709725]
["bitfinex","SOLUSD",1693586606320,8.025,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693586606522,8.025,19.439,19.421,45.80660296]
["bitfinex","SOLUSD",1693586608031,8.025,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693586608233,8.025,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693586608436,8.025,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693586608938,1.49999999,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693586609137,9.52399999,19.442,19.425,25.80660296]
["bitfinex","SOLUSD",1693586609333,9.52399999,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693586609635,9.52399999,19.442,19.426,80.80660296]
["bitfinex","SOLUSD",1693586609835,1.49999999,19.442,19.426,80.80660296]
["bitfinex","SOLUSD",1693586610022,8.023,19.444,19.427,45.80660296]
["bitfinex","SOLUSD",1693586610229,8.023,19.442,19.428,55.0]
["bitfinex","SOLUSD",1693586610438,8.023,19.442,19.429,20.0]
["bitfinex","SOLUSD",1693586610629,8.023,19.442,19.43,55.0]
["bitfinex","SOLUSD",1693586610936,8.023,19.442,19.431,20.0]
["bitfinex","SOLUSD",1693586611136,1.49999999,19.445,19.432,55.0]
["bitfinex","SOLUSD",1693586611137,8.023,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693586611342,1.49999999,19.445,19.433,20.0]
["bitfinex","SOLUSD",1693586611531,1.49999999,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693586612538,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693586614428,8.022,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693586614725,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693586616044,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693586622249,8.023,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693586622641,8.023,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693586628651,64.592,19.445,19.429,55.0]
["bitfinex","SOLUSD",1693586628852,64.592,19.445,19.424,66.36656177]
["bitfinex","SOLUSD",1693586628853,33.952,19.439,19.424,40.55995881]
["bitfinex","SOLUSD",1693586629040,33.952,19.439,19.42,53.30070509]
["bitfinex","SOLUSD",1693586629041,1.49999999,19.438,19.42,53.30070509]
["bitfinex","SOLUSD",1693586629240,8.027,19.433,19.421,20.0]
["bitfinex","SOLUSD",1693586630654,8.026,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693586630835,25.93,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693586631540,8.026,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693586631950,8.026,19.435,19.422,55.0]
["bitfinex","SOLUSD",1693586632148,8.026,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693586632455,8.026,19.435,19.424,55.0]
["bitfinex","SOLUSD",1693586633841,8.025,19.438,19.424,80.80660296]
["bitfinex","SOLUSD",1693586634555,8.024,19.44,19.425,25.80660296]
["bitfinex","SOLUSD",1693586634855,8.024,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693586635445,0.49999999,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693586635648,8.52399999,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693586635958,0.49999999,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693586636259,8.52499999,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693586636557,8.025,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693586636950,0.49999999,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693586637144,8.024,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693586637348,0.49999999,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693586637543,8.024,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693586638240,8.024,19.441,19.425,25.80660296]
["bitfinex","SOLUSD",1693586638438,0.49999999,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693586638639,8.027,19.435,19.421,24.4494]
["bitfinex","SOLUSD",1693586639053,8.027,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693586639250,8.025,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693586639453,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693586640338,8.025,19.438,19.422,55.0]
["bitfinex","SOLUSD",1693586640649,8.025,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693586640858,0.49999999,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693586641074,0.49999999,19.437,19.413,4.7396]
["bitfinex","SOLUSD",1693586641075,8.027,19.433,19.413,4.7396]
["bitfinex","SOLUSD",1693586641361,0.49999999,19.432,19.418,0.30872137]
["bitfinex","SOLUSD",1693586641660,33.975,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693586642757,8.03,19.426,19.411,20.0]
["bitfinex","SOLUSD",1693586642951,56.61,19.431,19.411,20.0]
["bitfinex","SOLUSD",1693586643152,8.03,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693586644246,8.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693586644450,8.029,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693586644649,8.028,19.431,19.411,20.0]
["bitfinex","SOLUSD",1693586644859,104.8835,19.432,19.411,20.0]
["bitfinex","SOLUSD",1693586645169,104.8835,19.432,19.412,55.0]
["bitfinex","SOLUSD",1693586645466,96.8555,19.432,19.413,20.0]
["bitfinex","SOLUSD",1693586645658,96.8555,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693586645860,104.8835,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693586648372,0.49999999,19.431,19.414,55.0]
["bitfinex","SOLUSD",1693586648673,8.028,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693586650363,0.49999999,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693586650565,239.506,19.425,19.392,20.0]
["bitfinex","SOLUSD",1693586650860,0.49999999,19.429,19.39,189.45]
["bitfinex","SOLUSD",1693586650861,33.999,19.412,19.39,189.45]
["bitfinex","SOLUSD",1693586651062,8.036,19.412,19.39,75.78]
["bitfinex","SOLUSD",1693586651279,25.956,19.418,19.4,37.89]
["bitfinex","SOLUSD",1693586652182,25.956,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693586652379,8.035,19.416,19.401,20.0]
["bitfinex","SOLUSD",1693586652879,8.035,19.416,19.401,57.89]
["bitfinex","SOLUSD",1693586653271,8.034,19.417,19.401,57.89]
["bitfinex","SOLUSD",1693586653473,8.034,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693586653674,8.034,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693586653871,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693586658883,97.9077,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586659179,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693586666086,123.8617,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586666087,97.9077,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586666385,105.9407,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586667093,105.9407,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693586667273,105.9407,19.419,19.398,80.80660296]
["bitfinex","SOLUSD",1693586667274,265.0617,19.419,19.398,80.80660296]
["bitfinex","SOLUSD",1693586667476,265.0617,19.419,19.399,20.0]
["bitfinex","SOLUSD",1693586669780,265.0617,19.419,19.4,55.0]
["bitfinex","SOLUSD",1693586669984,265.0617,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693586670184,265.0617,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693586670381,265.0617,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693586670585,265.0617,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586671394,265.0617,19.419,19.404,54.0]
["bitfinex","SOLUSD",1693586671579,0.99999999,19.418,19.404,54.0]
["bitfinex","SOLUSD",1693586671783,33.995,19.414,19.404,54.0]
["bitfinex","SOLUSD",1693586672691,8.035,19.414,19.404,54.0]
["bitfinex","SOLUSD",1693586672895,8.035,19.415,19.404,54.0]
["bitfinex","SOLUSD",1693586674689,8.035,19.415,19.404,51.5]
["bitfinex","SOLUSD",1693586674989,64.692,19.415,19.404,51.5]
["bitfinex","SOLUSD",1693586675694,64.692,19.415,19.398,67.69526275]
["bitfinex","SOLUSD",1693586675894,22.72137049,19.414,19.398,41.88865979]
["bitfinex","SOLUSD",1693586676089,8.037,19.41,19.397,15.26443298]
["bitfinex","SOLUSD",1693586676484,8.037,19.41,19.394,25.80660296]
["bitfinex","SOLUSD",1693586677882,8.037,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693586678482,8.037,19.41,19.394,25.80660296]
["bitfinex","SOLUSD",1693586680986,8.037,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693586681187,8.037,19.41,19.396,25.80660296]
["bitfinex","SOLUSD",1693586681492,8.037,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693586682699,8.037,19.41,19.397,80.80660296]
["bitfinex","SOLUSD",1693586683097,8.036,19.411,19.397,80.80660296]
["bitfinex","SOLUSD",1693586684190,8.036,19.412,19.397,80.80660296]
["bitfinex","SOLUSD",1693586689003,8.036,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693586689687,8.036,19.412,19.394,41.55051546]
["bitfinex","SOLUSD",1693586689883,8.036,19.412,19.393,25.80660296]
["bitfinex","SOLUSD",1693586690296,2.48092745,19.411,19.393,25.80660296]
["bitfinex","SOLUSD",1693586690499,8.038,19.406,19.393,25.80660296]
["bitfinex","SOLUSD",1693586690983,96.8614,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693586691187,96.8614,19.41,19.395,25.80660296]
["bitfinex","SOLUSD",1693586691383,8.037,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693586691587,8.037,19.409,19.396,80.80660296]
["bitfinex","SOLUSD",1693586691901,104.8984,19.41,19.397,25.80660296]
["bitfinex","SOLUSD",1693586692202,104.8984,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693586692404,104.8984,19.41,19.398,80.80660296]
["bitfinex","SOLUSD",1693586692594,96.8614,19.41,19.398,80.80660296]
["bitfinex","SOLUSD",1693586692986,8.036,19.411,19.398,80.80660296]
["bitfinex","SOLUSD",1693586693601,8.036,19.412,19.398,80.80660296]
["bitfinex","SOLUSD",1693586694101,8.036,19.412,19.399,25.80660296]
["bitfinex","SOLUSD",1693586694312,8.036,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693586695311,8.036,19.412,19.39,63.76660296]
["bitfinex","SOLUSD",1693586695605,34.011,19.406,19.392,25.80660296]
["bitfinex","SOLUSD",1693586695805,34.011,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693586697708,8.039,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693586697894,8.039,19.406,19.393,45.80660296]
["bitfinex","SOLUSD",1693586698893,8.039,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693586700909,91.3773,19.407,19.394,80.80660296]
["bitfinex","SOLUSD",1693586701312,8.037,19.409,19.395,25.80660296]
["bitfinex","SOLUSD",1693586701521,25.965,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693586701695,8.036,19.411,19.4,37.96]
["bitfinex","SOLUSD",1693586701896,8.036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586703315,99.6725,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693586703611,8.036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586703909,56.647,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693586704115,2.97780487,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693586704311,8.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693586704699,8.035,19.415,19.395,25.80660296]
["bitfinex","SOLUSD",1693586704700,64.692,19.415,19.395,25.80660296]
["bitfinex","SOLUSD",1693586704903,23.49999999,19.414,19.395,25.80660296]
["bitfinex","SOLUSD",1693586705202,34.005,19.409,19.395,25.80660296]
["bitfinex","SOLUSD",1693586705606,34.005,19.409,19.39,230.90103092]
["bitfinex","SOLUSD",1693586705811,34.005,19.409,19.392,25.80660296]
["bitfinex","SOLUSD",1693586706005,90.679,19.409,19.392,25.80660296]
["bitfinex","SOLUSD",1693586706208,90.679,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693586706716,90.679,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693586708413,34.005,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693586709103,34.005,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693586709416,2.57959821,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693586709719,8.038,19.407,19.391,45.80660296]
["bitfinex","SOLUSD",1693586710413,8.038,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693586710620,8.038,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693586711207,8.038,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693586711415,8.038,19.407,19.393,25.80660296]
["bitfinex","SOLUSD",1693586712126,8.038,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693586712623,8.038,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693586712921,8.038,19.407,19.391,20.0]
["bitfinex","SOLUSD",1693586713112,8.038,19.407,19.391,45.80660296]
["bitfinex","SOLUSD",1693586713924,8.038,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693586714224,8.038,19.407,19.393,20.0]
["bitfinex","SOLUSD",1693586714522,8.038,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693586720926,8.038,19.407,19.393,45.80660296]
["bitfinex","SOLUSD",1693586721535,2.6628468,19.406,19.393,45.80660296]
["bitfinex","SOLUSD",1693586721715,8.039,19.404,19.393,45.80660296]
["bitfinex","SOLUSD",1693586723131,8.039,19.404,19.39,63.76660296]
["bitfinex","SOLUSD",1693586723335,8.039,19.404,19.38,151.84]
["bitfinex","SOLUSD",1693586723336,20.0,19.403,19.383,25.80660296]
["bitfinex","SOLUSD",1693586723532,8.042,19.398,19.383,25.80660296]
["bitfinex","SOLUSD",1693586723735,45.976,19.403,19.384,25.80660296]
["bitfinex","SOLUSD",1693586724237,25.972,19.406,19.39,37.96]
["bitfinex","SOLUSD",1693586724435,8.039,19.405,19.391,45.80660296]
["bitfinex","SOLUSD",1693586724622,8.038,19.406,19.391,45.80660296]
["bitfinex","SOLUSD",1693586724825,8.038,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693586725026,8.038,19.406,19.393,20.0]
["bitfinex","SOLUSD",1693586725322,8.038,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693586730936,8.038,19.406,19.39,37.96]
["bitfinex","SOLUSD",1693586731140,22.55001742,19.405,19.385,25.80660296]
["bitfinex","SOLUSD",1693586731332,8.041,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693586731841,8.041,19.399,19.385,25.80660296]
["bitfinex","SOLUSD",1693586732639,110.623,19.399,19.38,37.96]
["bitfinex","SOLUSD",1693586732833,110.623,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693586733022,8.041,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693586733222,8.041,19.399,19.381,45.80660296]
["bitfinex","SOLUSD",1693586734335,8.041,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693586735534,8.041,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693586735744,8.041,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693586736451,8.041,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693586736641,8.041,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693586736838,8.041,19.399,19.376,66.21093508]
["bitfinex","SOLUSD",1693586736839,51.33,19.397,19.376,66.21093508]
["bitfinex","SOLUSD",1693586737034,34.035,19.391,19.377,55.0]
["bitfinex","SOLUSD",1693586737235,90.762,19.391,19.376,66.21093508]
["bitfinex","SOLUSD",1693586737434,90.762,19.391,19.349,113.4758986]
["bitfinex","SOLUSD",1693586737435,154.2,19.381,19.354,26.79242218]
["bitfinex","SOLUSD",1693586737645,8.053,19.371,19.352,26.79242218]
["bitfinex","SOLUSD",1693586737847,8.053,19.371,19.35,189.8]
["bitfinex","SOLUSD",1693586738358,213.583,19.371,19.35,53.21373903]
["bitfinex","SOLUSD",1693586738557,162.253,19.371,19.35,53.21373903]
["bitfinex","SOLUSD",1693586738760,97.095,19.37,19.351,20.0]
["bitfinex","SOLUSD",1693586738936,8.055,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693586739137,8.054,19.369,19.351,20.0]
["bitfinex","SOLUSD",1693586739344,97.095,19.37,19.351,20.0]
["bitfinex","SOLUSD",1693586740437,56.764,19.379,19.36,37.96]
["bitfinex","SOLUSD",1693586740649,0.99999999,19.381,19.361,19.0]
["bitfinex","SOLUSD",1693586740836,0.99999999,19.38,19.361,19.0]
["bitfinex","SOLUSD",1693586741235,0.99999999,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693586741441,8.049,19.382,19.362,55.0]
["bitfinex","SOLUSD",1693586741642,8.05,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693586743154,8.049,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693586743453,9.04899999,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693586743657,0.99999999,19.381,19.362,55.0]
["bitfinex","SOLUSD",1693586743854,9.04899999,19.381,19.362,55.0]
["bitfinex","SOLUSD",1693586744044,8.049,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693586744359,0.99999999,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693586744652,8.05,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693586744843,26.005,19.381,19.362,55.0]
["bitfinex","SOLUSD",1693586745039,8.05,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693586745240,8.05,19.378,19.361,19.0]
["bitfinex","SOLUSD",1693586745447,34.058,19.378,19.361,19.0]
["bitfinex","SOLUSD",1693586745643,8.05,19.378,19.361,19.0]
["bitfinex","SOLUSD",1693586745853,8.049,19.38,19.361,19.0]
["bitfinex","SOLUSD",1693586746169,41.19049999,19.382,19.361,19.0]
["bitfinex","SOLUSD",1693586746654,26.003,19.382,19.361,19.0]
["bitfinex","SOLUSD",1693586746852,249.1459,19.387,19.361,19.0]
["bitfinex","SOLUSD",1693586747057,34.053,19.381,19.362,55.0]
["bitfinex","SOLUSD",1693586747358,0.99999999,19.38,19.361,19.0]
["bitfinex","SOLUSD",1693586747564,8.051,19.375,19.361,19.0]
["bitfinex","SOLUSD",1693586747858,0.99999999,19.374,19.361,19.0]
["bitfinex","SOLUSD",1693586748057,8.053,19.372,19.359,20.0]
["bitfinex","SOLUSD",1693586748452,100.5354,19.374,19.353,20.0]
["bitfinex","SOLUSD",1693586749038,100.5354,19.374,19.36,63.51]
["bitfinex","SOLUSD",1693586749243,100.5354,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693586749665,8.052,19.374,19.362,20.0]
["bitfinex","SOLUSD",1693586749841,8.052,19.374,19.362,19.0]
["bitfinex","SOLUSD",1693586750047,8.052,19.374,19.353,25.80660296]
["bitfinex","SOLUSD",1693586750048,64.829,19.374,19.353,25.80660296]
["bitfinex","SOLUSD",1693586750246,1.99999999,19.373,19.34,63.51]
["bitfinex","SOLUSD",1693586750468,8.055,19.367,19.342,25.80660296]
["bitfinex","SOLUSD",1693586750656,8.054,19.368,19.342,25.80660296]
["bitfinex","SOLUSD",1693586750852,26.018,19.371,19.342,25.80660296]
["bitfinex","SOLUSD",1693586751156,8.054,19.369,19.342,25.80660296]
["bitfinex","SOLUSD",1693586751571,8.054,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693586752043,8.054,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693586752243,8.054,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693586753458,26.017,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693586753459,8.054,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693586753654,8.053,19.371,19.353,55.0]
["bitfinex","SOLUSD",1693586753852,26.014,19.374,19.353,55.0]
["bitfinex","SOLUSD",1693586753853,8.052,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693586754051,1.99999999,19.375,19.353,55.0]
["bitfinex","SOLUSD",1693586754252,21.99999999,19.375,19.353,55.0]
["bitfinex","SOLUSD",1693586754760,8.052,19.373,19.353,55.0]
["bitfinex","SOLUSD",1693586754952,1.99999999,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693586755155,10.05199999,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693586755351,8.052,19.373,19.353,55.0]
["bitfinex","SOLUSD",1693586755546,8.052,19.374,19.353,55.0]
["bitfinex","SOLUSD",1693586755750,1.99999999,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693586756061,8.052,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693586756264,8.052,19.374,19.36,63.51]
["bitfinex","SOLUSD",1693586756567,8.051,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693586756958,98.3289,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586757160,8.05,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586757753,1.99999999,19.376,19.361,75.0]
["bitfinex","SOLUSD",1693586757964,8.05,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586758181,8.051,19.376,19.361,75.0]
["bitfinex","SOLUSD",1693586758355,8.05,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586758874,1.99999999,19.376,19.361,75.0]
["bitfinex","SOLUSD",1693586759175,8.051,19.375,19.361,75.0]
["bitfinex","SOLUSD",1693586759472,8.05,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586761273,8.05,19.377,19.361,20.0]
["bitfinex","SOLUSD",1693586762072,8.05,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693586762458,8.05,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693586762858,1.99999999,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693586763058,8.051,19.375,19.361,20.0]
["bitfinex","SOLUSD",1693586764558,8.051,19.375,19.36,63.51]
["bitfinex","SOLUSD",1693586764559,1.99999999,19.374,19.358,41.47031491]
["bitfinex","SOLUSD",1693586764755,8.054,19.369,19.357,15.30046462]
["bitfinex","SOLUSD",1693586765165,8.054,19.369,19.35,78.76373903]
["bitfinex","SOLUSD",1693586765374,8.054,19.369,19.351,20.0]
["bitfinex","SOLUSD",1693586765564,1.99999999,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693586765768,26.023,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693586766176,8.055,19.365,19.351,20.0]
["bitfinex","SOLUSD",1693586766475,26.021,19.369,19.351,61.96592668]
["bitfinex","SOLUSD",1693586766682,1.99999999,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693586766875,8.053,19.371,19.351,45.80660296]
["bitfinex","SOLUSD",1693586767078,8.053,19.371,19.352,25.80660296]
["bitfinex","SOLUSD",1693586767464,8.052,19.372,19.352,25.80660296]
["bitfinex","SOLUSD",1693586767865,8.052,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693586768077,8.052,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693586768279,1.99999999,19.371,19.353,80.80660296]
["bitfinex","SOLUSD",1693586768590,1.99999999,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693586768764,8.053,19.372,19.353,80.80660296]
["bitfinex","SOLUSD",1693586769375,8.053,19.372,19.352,4.6647]
["bitfinex","SOLUSD",1693586769574,1.99999999,19.371,19.352,24.6647]
["bitfinex","SOLUSD",1693586769773,8.054,19.368,19.352,24.6647]
["bitfinex","SOLUSD",1693586770075,8.054,19.369,19.352,24.6647]
["bitfinex","SOLUSD",1693586770388,8.053,19.37,19.352,4.6647]
["bitfinex","SOLUSD",1693586770587,1.99999999,19.372,19.351,20.0]
["bitfinex","SOLUSD",1693586770975,8.052,19.372,19.352,30.47130296]
["bitfinex","SOLUSD",1693586771181,51.33,19.377,19.352,25.80660296]
["bitfinex","SOLUSD",1693586771379,8.05,19.378,19.36,63.51]
["bitfinex","SOLUSD",1693586771578,1.99999999,19.377,19.36,63.51]
["bitfinex","SOLUSD",1693586771878,8.05,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586772978,64.818,19.377,19.361,75.0]
["bitfinex","SOLUSD",1693586773181,1.99999999,19.376,19.361,20.0]
["bitfinex","SOLUSD",1693586773385,34.07,19.372,19.354,4.3115]
["bitfinex","SOLUSD",1693586773985,34.07,19.372,19.35,182.58365637]
["bitfinex","SOLUSD",1693586773986,120.272,19.38,19.355,25.80660296]
["bitfinex","SOLUSD",1693586774193,120.272,19.38,19.356,20.0]
["bitfinex","SOLUSD",1693586774194,8.052,19.375,19.356,20.0]
["bitfinex","SOLUSD",1693586774384,8.052,19.375,19.357,25.80660296]
["bitfinex","SOLUSD",1693586774685,34.064,19.375,19.358,55.0]
["bitfinex","SOLUSD",1693586774987,34.064,19.375,19.359,20.0]
["bitfinex","SOLUSD",1693586775183,34.064,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693586775368,8.052,19.375,19.361,20.0]
["bitfinex","SOLUSD",1693586775574,8.051,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693586777388,8.05,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693586777585,8.05,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693586777774,10.04899999,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693586777973,8.049,19.38,19.362,80.80660296]
["bitfinex","SOLUSD",1693586778291,8.049,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693586778486,1.99999999,19.379,19.361,55.0]
["bitfinex","SOLUSD",1693586778683,8.052,19.374,19.362,20.0]
["bitfinex","SOLUSD",1693586778882,8.052,19.374,19.363,55.0]
["bitfinex","SOLUSD",1693586779080,77.337,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693586779479,59.379,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693586779683,8.049,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693586782691,8.049,19.38,19.363,80.80660296]
["bitfinex","SOLUSD",1693586782987,8.049,19.381,19.363,80.80660296]
["bitfinex","SOLUSD",1693586785705,8.048,19.382,19.364,25.80660296]
["bitfinex","SOLUSD",1693586785897,8.048,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693586786087,51.33,19.386,19.365,55.0]
["bitfinex","SOLUSD",1693586786400,1.99999999,19.384,19.365,55.0]
["bitfinex","SOLUSD",1693586786695,8.048,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693586786884,1.99999999,19.384,19.37,63.51]
["bitfinex","SOLUSD",1693586787085,102.614,19.394,19.371,55.0]
["bitfinex","SOLUSD",1693586787390,34.037,19.391,19.372,20.0]
["bitfinex","SOLUSD",1693586787599,34.037,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693586787979,1.99999999,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693586788182,8.047,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693586788891,25.994,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693586789198,8.046,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693586789703,8.045,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693586791601,1.99999999,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693586791799,8.047,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693586794008,1.99999999,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693586794300,8.046,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693586794507,1.99999999,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693586794684,8.046,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693586797400,8.046,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693586797598,1.99999999,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693586797789,1.99999999,19.387,19.372,25.80660296]
["bitfinex","SOLUSD",1693586797989,1.99999999,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693586798189,8.047,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693586799109,8.046,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693586799788,167.422,19.388,19.37,96.0925245]
["bitfinex","SOLUSD",1693586799992,1.99999999,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693586800188,34.051,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693586800794,8.048,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693586801908,8.047,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693586802087,8.047,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693586805198,1.99999999,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693586805504,8.046,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693586807408,8.046,19.387,19.372,80.80660296]
["bitfinex","SOLUSD",1693586807698,8.046,19.387,19.372,25.80660296]
["bitfinex","SOLUSD",1693586807905,8.046,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693586808709,8.046,19.388,19.371,45.80660296]
["bitfinex","SOLUSD",1693586808910,1.99999999,19.387,19.371,45.80660296]
["bitfinex","SOLUSD",1693586809106,8.047,19.386,19.371,45.80660296]
["bitfinex","SOLUSD",1693586809298,8.047,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693586810903,8.047,19.386,19.371,20.0]
["bitfinex","SOLUSD",1693586811506,8.045,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693586811706,1.99999999,19.389,19.372,25.80660296]
["bitfinex","SOLUSD",1693586811910,1.99999999,19.392,19.372,25.80660296]
["bitfinex","SOLUSD",1693586812107,1.99999999,19.392,19.373,55.0]
["bitfinex","SOLUSD",1693586812302,10.04399999,19.392,19.373,80.80660296]
["bitfinex","SOLUSD",1693586812502,8.044,19.392,19.373,80.80660296]
["bitfinex","SOLUSD",1693586812702,1.99999999,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693586812912,8.046,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693586814510,1.99999999,19.387,19.371,20.0]
["bitfinex","SOLUSD",1693586814713,8.048,19.383,19.371,20.0]
["bitfinex","SOLUSD",1693586815611,8.048,19.383,19.369,20.0]
["bitfinex","SOLUSD",1693586815810,8.048,19.383,19.366,20.0]
["bitfinex","SOLUSD",1693586817212,8.048,19.383,19.365,67.89948221]
["bitfinex","SOLUSD",1693586817406,1.99999999,19.382,19.365,42.09287925]
["bitfinex","SOLUSD",1693586817712,8.05,19.378,19.363,15.67561982]
["bitfinex","SOLUSD",1693586817912,8.05,19.378,19.363,41.48222278]
["bitfinex","SOLUSD",1693586818999,1.99999999,19.384,19.364,25.80660296]
["bitfinex","SOLUSD",1693586819199,8.049,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693586819410,8.049,19.381,19.366,25.80660296]
["bitfinex","SOLUSD",1693586819617,8.049,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693586820017,8.049,19.381,19.367,80.80660296]
["bitfinex","SOLUSD",1693586820806,1.99999999,19.38,19.367,80.80660296]
["bitfinex","SOLUSD",1693586821006,8.05,19.378,19.367,25.80660296]
["bitfinex","SOLUSD",1693586822501,1.99999999,19.385,19.37,38.06]
["bitfinex","SOLUSD",1693586822718,1.99999999,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693586822917,8.048,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693586828228,1.99999999,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693586828520,1.99999999,19.382,19.363,15.67561982]
["bitfinex","SOLUSD",1693586828521,8.05,19.379,19.365,42.20247932]
["bitfinex","SOLUSD",1693586828905,8.05,19.379,19.363,15.67561982]
["bitfinex","SOLUSD",1693586829928,8.05,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693586835825,1.99999999,19.382,19.364,55.0]
["bitfinex","SOLUSD",1693586836025,8.048,19.383,19.37,38.06]
["bitfinex","SOLUSD",1693586836240,8.047,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693586836727,1.99999999,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693586837925,10.04799999,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693586838127,1.99999999,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693586838330,8.045,19.391,19.372,45.80660296]
["bitfinex","SOLUSD",1693586838516,8.045,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693586840442,8.045,19.391,19.38,38.06]
["bitfinex","SOLUSD",1693586840739,8.044,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693586841627,1.99999999,19.392,19.381,55.0]
["bitfinex","SOLUSD",1693586841938,10.04399999,19.392,19.381,55.0]
["bitfinex","SOLUSD",1693586842334,10.04399999,19.392,19.382,20.0]
["bitfinex","SOLUSD",1693586842335,1.99999999,19.392,19.382,20.0]
["bitfinex","SOLUSD",1693586842538,8.043,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693586842739,8.043,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693586843624,25.979,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693586843938,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693586847442,1.99999999,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693586847649,8.043,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693586848245,25.982,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586848246,8.043,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693586849648,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693586849853,1.99999999,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693586850147,10.04099999,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693586850449,8.041,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693586851448,8.041,19.4,19.383,80.80660296]
["bitfinex","SOLUSD",1693586853339,1.99999999,19.399,19.383,80.80660296]
["bitfinex","SOLUSD",1693586853531,8.043,19.396,19.383,80.80660296]
["bitfinex","SOLUSD",1693586853935,8.043,19.396,19.382,15.66683856]
["bitfinex","SOLUSD",1693586854838,1.99999999,19.395,19.382,15.66683856]
["bitfinex","SOLUSD",1693586855236,1.99999999,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693586855441,8.042,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693586857033,1.99999999,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586857445,1.99999999,19.402,19.383,55.0]
["bitfinex","SOLUSD",1693586857647,8.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693586858542,1.99999999,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586858741,10.04199999,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586858947,8.042,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586860157,8.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693586860358,1.99999999,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586860545,8.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693586860745,1.99999999,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693586861244,8.041,19.399,19.383,80.80660296]
["bitfinex","SOLUSD",1693586863954,8.041,19.399,19.384,25.80660296]
["bitfinex","SOLUSD",1693586864161,8.041,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693586872362,8.041,19.399,19.39,38.01]
["bitfinex","SOLUSD",1693586872553,8.041,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693586873352,8.041,19.399,19.383,40.27643114]
["bitfinex","SOLUSD",1693586873552,1.99999999,19.398,19.38,38.01]
["bitfinex","SOLUSD",1693586873754,8.044,19.393,19.381,20.0]
["bitfinex","SOLUSD",1693586874456,132.78134895,19.43,19.381,20.0]
["bitfinex","SOLUSD",1693586874657,1.99999999,19.396,19.381,20.0]
["bitfinex","SOLUSD",1693586875267,1.99999999,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693586875767,1.99999999,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693586875953,1.99999999,19.399,19.39,38.01]
["bitfinex","SOLUSD",1693586876266,1.99999999,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693586876467,8.041,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693586878153,3.25318557,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693586878458,8.037,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693586878668,4.22139589,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693586878865,12.25939589,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693586880273,4.94461036,19.412,19.4,38.01]
["bitfinex","SOLUSD",1693586880478,24.94461036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693586880858,4.94461036,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693586881057,34.007,19.408,19.401,55.0]
["bitfinex","SOLUSD",1693586881575,4.94461036,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693586881779,12.98261036,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693586882271,4.94461036,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693586883559,12.98261036,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693586884770,4.94461036,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693586885160,28.035,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693586885161,4.94461036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586885477,8.036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586886274,4.94461036,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693586886466,8.037,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693586886865,4.94461036,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693586887064,8.037,19.409,19.401,55.0]
["bitfinex","SOLUSD",1693586887266,8.037,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693586887466,12.98061036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586888956,4.94461036,19.411,19.401,55.0]
["bitfinex","SOLUSD",1693586889166,189.9,19.43,19.402,20.0]
["bitfinex","SOLUSD",1693586889167,4.94461036,19.418,19.402,20.0]
["bitfinex","SOLUSD",1693586889393,4.94461036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693586889563,4.94461036,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693586889770,8.035,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693586889967,4.94461036,19.413,19.403,55.0]
["bitfinex","SOLUSD",1693586890356,8.035,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693586890560,8.035,19.413,19.403,55.0]
["bitfinex","SOLUSD",1693586890964,4.94461036,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693586891165,4.94461036,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693586891357,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586892575,4.94461036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693586892964,8.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586893569,2.88246126,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693586893774,8.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693586894476,8.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693586894867,2.88246126,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693586895268,8.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693586895469,8.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586895670,3.74254472,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693586896268,3.74254472,19.417,19.404,25.80660296]
["bitfinex","SOLUSD",1693586896581,121.747,19.424,19.405,55.0]
["bitfinex","SOLUSD",1693586896582,11.77454472,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693586896771,8.032,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693586896972,33.984,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693586897171,4.01101551,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586897379,8.033,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693586897578,4.01101551,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586897882,12.04501551,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586898070,8.034,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586898265,4.01101551,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693586898673,8.034,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586898869,4.01101551,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693586899069,4.01101551,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586899275,12.04501551,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586899475,8.033,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693586899677,4.5961655,19.417,19.405,55.0]
["bitfinex","SOLUSD",1693586899875,4.5961655,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586900380,8.033,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693586900581,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586900883,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586901388,4.94461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586901595,4.94461036,19.419,19.41,37.98]
["bitfinex","SOLUSD",1693586901775,4.94461036,19.423,19.411,75.0]
["bitfinex","SOLUSD",1693586902082,74.89344942,19.429,19.411,75.0]
["bitfinex","SOLUSD",1693586902083,4.94461036,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693586902493,8.031,19.423,19.411,75.0]
["bitfinex","SOLUSD",1693586902785,25.946,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693586902786,12.97661036,19.422,19.411,75.0]
["bitfinex","SOLUSD",1693586905489,4.94461036,19.424,19.411,75.0]
["bitfinex","SOLUSD",1693586905689,4.94461036,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693586906489,12.97561036,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693586907698,4.94461036,19.425,19.411,75.0]
["bitfinex","SOLUSD",1693586907988,4.94461036,19.43,19.411,75.0]
["bitfinex","SOLUSD",1693586908188,4.94461036,19.433,19.411,100.80660296]
["bitfinex","SOLUSD",1693586908414,4.94461036,19.433,19.412,25.80660296]
["bitfinex","SOLUSD",1693586908415,24.94461036,19.433,19.412,25.80660296]
["bitfinex","SOLUSD",1693586908573,32.97161036,19.433,19.413,75.0]
["bitfinex","SOLUSD",1693586908781,32.97161036,19.433,19.414,25.80660296]
["bitfinex","SOLUSD",1693586908998,32.97161036,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693586910493,12.97161036,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693586912492,12.97161036,19.433,19.414,55.0]
["bitfinex","SOLUSD",1693586913296,61.92405978,19.433,19.414,55.0]
["bitfinex","SOLUSD",1693586918709,61.92405978,19.433,19.411,41.74755279]
["bitfinex","SOLUSD",1693586918915,258.15244942,19.432,19.412,20.0]
["bitfinex","SOLUSD",1693586919106,90.599,19.426,19.412,20.0]
["bitfinex","SOLUSD",1693586919301,4.94461036,19.425,19.411,20.0]
["bitfinex","SOLUSD",1693586919501,8.032,19.422,19.411,20.0]
["bitfinex","SOLUSD",1693586921110,8.032,19.422,19.41,37.98]
["bitfinex","SOLUSD",1693586921414,8.034,19.417,19.405,41.83410612]
["bitfinex","SOLUSD",1693586921619,4.94461036,19.416,19.402,25.80660296]
["bitfinex","SOLUSD",1693586921800,12.97861036,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693586922197,8.034,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693586922416,4.94461036,19.416,19.403,45.80660296]
["bitfinex","SOLUSD",1693586922615,12.97861036,19.416,19.403,45.80660296]
["bitfinex","SOLUSD",1693586922814,8.034,19.416,19.403,45.80660296]
["bitfinex","SOLUSD",1693586923199,4.94461036,19.421,19.404,25.80660296]
["bitfinex","SOLUSD",1693586924206,4.94461036,19.421,19.405,55.0]
["bitfinex","SOLUSD",1693586924515,8.033,19.419,19.405,80.80660296]
["bitfinex","SOLUSD",1693586924705,4.94461036,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586926018,12.97761036,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586926822,4.94461036,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586927009,12.97861036,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586928006,8.034,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586928517,4.94461036,19.42,19.405,80.80660296]
["bitfinex","SOLUSD",1693586928723,8.034,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586928914,4.94461036,19.417,19.405,80.80660296]
["bitfinex","SOLUSD",1693586929318,8.034,19.416,19.405,80.80660296]
["bitfinex","SOLUSD",1693586930922,8.034,19.417,19.405,80.80660296]
["bitfinex","SOLUSD",1693586931310,4.94461036,19.42,19.405,80.80660296]
["bitfinex","SOLUSD",1693586931513,8.033,19.418,19.405,80.80660296]
["bitfinex","SOLUSD",1693586931823,4.94461036,19.422,19.406,25.80660296]
["bitfinex","SOLUSD",1693586932011,4.94461036,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693586932012,8.033,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693586932205,25.953,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693586932519,8.033,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693586933918,8.033,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693586935614,4.94461036,19.422,19.407,80.80660296]
["bitfinex","SOLUSD",1693586935817,12.97661036,19.422,19.408,25.80660296]
["bitfinex","SOLUSD",1693586936130,12.97661036,19.422,19.409,55.0]
["bitfinex","SOLUSD",1693586936421,4.94461036,19.422,19.41,20.0]
["bitfinex","SOLUSD",1693586936728,4.94461036,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693586937022,4.94461036,19.422,19.412,20.0]
["bitfinex","SOLUSD",1693586937220,25.946,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586937415,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693586937815,12.97661036,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693586938022,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693586939429,12.97661036,19.421,19.413,55.0]
["bitfinex","SOLUSD",1693586939624,8.032,19.421,19.413,55.0]
["bitfinex","SOLUSD",1693586941216,8.032,19.421,19.4,37.98]
["bitfinex","SOLUSD",1693586941420,4.94461036,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693586941624,8.034,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693586943416,4.94461036,19.419,19.403,45.80660296]
["bitfinex","SOLUSD",1693586943622,8.033,19.419,19.404,25.80660296]
["bitfinex","SOLUSD",1693586943833,8.033,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586944133,8.033,19.419,19.405,80.80660296]
["bitfinex","SOLUSD",1693586944631,4.94461036,19.422,19.405,80.80660296]
["bitfinex","SOLUSD",1693586944632,25.95,19.422,19.406,25.80660296]
["bitfinex","SOLUSD",1693586944829,25.95,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693586945047,12.97661036,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693586946531,8.032,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693586946734,4.94461036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693586946933,4.94461036,19.424,19.407,80.80660296]
["bitfinex","SOLUSD",1693586946934,24.94461036,19.424,19.407,80.80660296]
["bitfinex","SOLUSD",1693586947538,32.97561036,19.424,19.407,80.80660296]
["bitfinex","SOLUSD",1693586947725,32.97561036,19.424,19.408,25.80660296]
["bitfinex","SOLUSD",1693586948035,32.97561036,19.424,19.409,55.0]
["bitfinex","SOLUSD",1693586949536,4.94461036,19.424,19.41,57.98]
["bitfinex","SOLUSD",1693586949750,4.94461036,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693586950040,8.03,19.425,19.412,20.0]
["bitfinex","SOLUSD",1693586950247,8.03,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586950535,4.94461036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693586951041,12.97561036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693586951245,8.031,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693586952232,4.94461036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693586952427,8.031,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586952627,8.03,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693586953044,4.94461036,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586953229,12.97561036,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586957131,33.976,19.425,19.413,55.0]
["bitfinex","SOLUSD",1693586957331,4.94461036,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693586957534,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693586957945,8.032,19.422,19.412,20.0]
["bitfinex","SOLUSD",1693586958135,4.94461036,19.424,19.411,20.0]
["bitfinex","SOLUSD",1693586958335,8.031,19.424,19.411,20.0]
["bitfinex","SOLUSD",1693586959341,4.94461036,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693586959535,8.031,19.425,19.413,20.0]
["bitfinex","SOLUSD",1693586959736,8.031,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586960562,4.94461036,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693586961547,8.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693586961749,4.94461036,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586962049,8.031,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586964954,8.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693586965157,4.94461036,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586965655,12.97561036,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586965849,8.031,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586966460,4.94461036,19.424,19.414,55.0]
["bitfinex","SOLUSD",1693586966757,12.97561036,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586967568,8.031,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693586967945,24.94461036,19.424,19.409,41.20350333]
["bitfinex","SOLUSD",1693586968147,71.906,19.42,19.409,41.20350333]
["bitfinex","SOLUSD",1693586968342,4.94461036,19.419,19.403,40.22668726]
["bitfinex","SOLUSD",1693586968543,12.97761036,19.419,19.402,15.76352395]
["bitfinex","SOLUSD",1693586968749,12.97761036,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693586969850,12.97761036,19.419,19.403,45.80660296]
["bitfinex","SOLUSD",1693586970364,12.97761036,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693586970952,12.97761036,19.419,19.403,45.80660296]
["bitfinex","SOLUSD",1693586971946,12.97761036,19.419,19.404,25.80660296]
["bitfinex","SOLUSD",1693586972352,12.97761036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693586972559,12.97761036,19.419,19.405,80.80660296]
["bitfinex","SOLUSD",1693586973447,8.033,19.42,19.405,80.80660296]
["bitfinex","SOLUSD",1693586973761,4.94461036,19.419,19.405,80.80660296]
["bitfinex","SOLUSD",1693586973948,4.94461036,19.419,19.406,25.80660296]
["bitfinex","SOLUSD",1693586974148,4.94461036,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693586974556,12.97761036,19.419,19.407,80.80660296]
["bitfinex","SOLUSD",1693586974759,8.033,19.419,19.407,80.80660296]
["bitfinex","SOLUSD",1693586975264,4.94461036,19.418,19.407,80.80660296]
["bitfinex","SOLUSD",1693586976162,12.97761036,19.418,19.407,80.80660296]
["bitfinex","SOLUSD",1693586976349,8.033,19.418,19.407,80.80660296]
["bitfinex","SOLUSD",1693586976544,4.94461036,19.417,19.407,80.80660296]
["bitfinex","SOLUSD",1693586976863,12.97861036,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693586977364,12.97861036,19.417,19.403,45.80660296]
["bitfinex","SOLUSD",1693586978254,12.97861036,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693586984363,69.62961036,19.417,19.403,25.80660296]
["bitfinex","SOLUSD",1693586984969,172.11661036,19.417,19.391,51.33]
["bitfinex","SOLUSD",1693586985161,55.0,19.416,19.398,20.0]
["bitfinex","SOLUSD",1693586985472,4.94461036,19.41,19.397,41.27835051]
["bitfinex","SOLUSD",1693586985662,12.98161036,19.41,19.392,25.80660296]
["bitfinex","SOLUSD",1693586986561,12.98161036,19.41,19.392,83.76895466]
["bitfinex","SOLUSD",1693586986761,12.98161036,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693586986962,12.98161036,19.41,19.394,25.80660296]
["bitfinex","SOLUSD",1693586988463,12.98161036,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693586990662,12.98161036,19.41,19.395,80.80660296]
["bitfinex","SOLUSD",1693586990866,4.94461036,19.41,19.4,37.92]
["bitfinex","SOLUSD",1693586991070,24.94461036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693586991470,32.98061036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693586992272,12.98061036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693586992480,56.648,19.418,19.402,45.80660296]
["bitfinex","SOLUSD",1693586992481,4.94461036,19.417,19.402,45.80660296]
["bitfinex","SOLUSD",1693586992667,8.034,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693586992863,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586993063,12.97861036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586994370,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693586994576,12.97761036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693586995077,4.94461036,19.418,19.403,80.80660296]
["bitfinex","SOLUSD",1693586995278,4.94461036,19.418,19.41,37.92]
["bitfinex","SOLUSD",1693586995483,8.031,19.424,19.411,75.0]
["bitfinex","SOLUSD",1693586995792,4.94461036,19.423,19.411,75.0]
["bitfinex","SOLUSD",1693586995988,8.032,19.422,19.411,75.0]
["bitfinex","SOLUSD",1693586996286,4.94461036,19.421,19.411,75.0]
["bitfinex","SOLUSD",1693586996779,12.97661036,19.421,19.411,20.0]
["bitfinex","SOLUSD",1693586996978,12.97661036,19.421,19.41,37.92]
["bitfinex","SOLUSD",1693586996979,8.032,19.421,19.4,53.74689335]
["bitfinex","SOLUSD",1693586997171,4.94461036,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693586997372,8.035,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693586998372,4.94461036,19.414,19.401,20.0]
["bitfinex","SOLUSD",1693586998579,8.036,19.412,19.401,20.0]
["bitfinex","SOLUSD",1693586998776,4.94461036,19.411,19.401,20.0]
["bitfinex","SOLUSD",1693586998970,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693586999168,4.94461036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693586999495,12.98061036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693586999784,4.94461036,19.411,19.397,61.80113342]
["bitfinex","SOLUSD",1693586999988,8.036,19.412,19.397,61.80113342]
["bitfinex","SOLUSD",1693587000183,8.036,19.411,19.397,61.80113342]
["bitfinex","SOLUSD",1693587000781,8.036,19.412,19.397,77.45182893]
["bitfinex","SOLUSD",1693587000984,4.94461036,19.414,19.398,25.80660296]
["bitfinex","SOLUSD",1693587001185,4.94461036,19.414,19.399,20.0]
["bitfinex","SOLUSD",1693587001393,8.035,19.414,19.399,20.0]
["bitfinex","SOLUSD",1693587001684,8.037,19.41,19.399,20.0]
["bitfinex","SOLUSD",1693587001883,8.037,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693587002069,8.037,19.41,19.401,20.0]
["bitfinex","SOLUSD",1693587002272,8.037,19.41,19.396,42.08247422]
["bitfinex","SOLUSD",1693587002472,8.037,19.41,19.394,25.80660296]
["bitfinex","SOLUSD",1693587002984,4.94461036,19.409,19.394,25.80660296]
["bitfinex","SOLUSD",1693587003174,8.038,19.408,19.394,25.80660296]
["bitfinex","SOLUSD",1693587003891,8.037,19.409,19.394,25.80660296]
["bitfinex","SOLUSD",1693587004290,8.037,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693587004491,8.037,19.409,19.395,80.80660296]
["bitfinex","SOLUSD",1693587007492,4.94461036,19.413,19.395,80.80660296]
["bitfinex","SOLUSD",1693587007791,8.036,19.411,19.396,25.80660296]
["bitfinex","SOLUSD",1693587007992,8.036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693587008194,8.036,19.411,19.397,80.80660296]
["bitfinex","SOLUSD",1693587008389,4.94461036,19.41,19.397,80.80660296]
["bitfinex","SOLUSD",1693587008573,12.98161036,19.41,19.397,80.80660296]
["bitfinex","SOLUSD",1693587008773,8.037,19.41,19.397,80.80660296]
["bitfinex","SOLUSD",1693587013094,4.94461036,19.409,19.397,80.80660296]
["bitfinex","SOLUSD",1693587013295,12.98161036,19.409,19.397,80.80660296]
["bitfinex","SOLUSD",1693587013493,8.037,19.409,19.397,80.80660296]
["bitfinex","SOLUSD",1693587015107,8.037,19.409,19.394,41.3113402]
["bitfinex","SOLUSD",1693587015108,4.94461036,19.408,19.394,41.3113402]
["bitfinex","SOLUSD",1693587015297,8.039,19.406,19.392,41.61114137]
["bitfinex","SOLUSD",1693587015488,8.038,19.407,19.393,45.80660296]
["bitfinex","SOLUSD",1693587016406,8.038,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693587016903,4.94461036,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693587017083,8.039,19.404,19.393,45.80660296]
["bitfinex","SOLUSD",1693587017497,8.039,19.405,19.393,45.80660296]
["bitfinex","SOLUSD",1693587018299,8.039,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693587018499,8.039,19.405,19.392,15.80453841]
["bitfinex","SOLUSD",1693587018701,4.94461036,19.404,19.393,20.0]
["bitfinex","SOLUSD",1693587019798,8.039,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693587020401,8.039,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693587020598,4.94461036,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693587021303,4.94461036,19.409,19.394,80.80660296]
["bitfinex","SOLUSD",1693587022594,12.98161036,19.409,19.394,80.80660296]
["bitfinex","SOLUSD",1693587026314,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693587026613,4.94461036,19.41,19.394,80.80660296]
["bitfinex","SOLUSD",1693587027505,12.98161036,19.41,19.394,80.80660296]
["bitfinex","SOLUSD",1693587028710,4.94461036,19.41,19.394,80.80660296]
["bitfinex","SOLUSD",1693587028911,12.98161036,19.41,19.394,80.80660296]
["bitfinex","SOLUSD",1693587033005,4.94461036,19.41,19.394,80.80660296]
["bitfinex","SOLUSD",1693587033208,4.94461036,19.41,19.4,37.99]
["bitfinex","SOLUSD",1693587033504,24.94461036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693587033701,32.98061036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693587040404,12.98061036,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693587042408,4.94461036,19.413,19.402,20.0]
["bitfinex","SOLUSD",1693587042610,4.94461036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587044218,12.97961036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587047225,4.94461036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587047831,4.94461036,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693587048923,4.94461036,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693587049229,4.94461036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693587049428,12.97761036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693587049723,4.94461036,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693587049932,4.94461036,19.42,19.41,37.99]
["bitfinex","SOLUSD",1693587050153,4.94461036,19.424,19.411,75.0]
["bitfinex","SOLUSD",1693587050308,4.94461036,19.426,19.411,75.0]
["bitfinex","SOLUSD",1693587051019,12.97461036,19.426,19.411,75.0]
["bitfinex","SOLUSD",1693587052927,4.94461036,19.426,19.411,75.0]
["bitfinex","SOLUSD",1693587053511,12.97461036,19.426,19.411,75.0]
["bitfinex","SOLUSD",1693587054527,25.80660296,19.425,19.402,55.51340204]
["bitfinex","SOLUSD",1693587054733,33.987,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693587055023,8.034,19.416,19.403,20.0]
["bitfinex","SOLUSD",1693587055326,4.94461036,19.415,19.403,20.0]
["bitfinex","SOLUSD",1693587055627,8.036,19.412,19.403,20.0]
["bitfinex","SOLUSD",1693587055820,90.9807,19.422,19.401,20.0]
["bitfinex","SOLUSD",1693587055821,8.035,19.413,19.401,20.0]
["bitfinex","SOLUSD",1693587056125,4.94461036,19.413,19.401,20.0]
["bitfinex","SOLUSD",1693587056323,8.034,19.416,19.401,20.0]
["bitfinex","SOLUSD",1693587056631,4.94461036,19.415,19.401,20.0]
["bitfinex","SOLUSD",1693587056821,4.94461036,19.415,19.4,79.59572899]
["bitfinex","SOLUSD",1693587057222,12.97961036,19.415,19.4,79.59572899]
["bitfinex","SOLUSD",1693587057429,12.97961036,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693587057815,8.035,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693587058319,8.035,19.415,19.402,20.0]
["bitfinex","SOLUSD",1693587058518,4.94461036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587058927,8.035,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693587059226,4.94461036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587059928,12.97961036,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693587060428,25.957,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693587060627,106.45116159,19.426,19.403,55.0]
["bitfinex","SOLUSD",1693587060628,398.4,19.434,19.41,75.82]
["bitfinex","SOLUSD",1693587060816,8.028,19.432,19.411,50.75121332]
["bitfinex","SOLUSD",1693587061013,8.028,19.432,19.413,4.94461036]
["bitfinex","SOLUSD",1693587061216,8.028,19.432,19.414,85.75121332]
["bitfinex","SOLUSD",1693587061521,8.027,19.433,19.414,80.80660296]
["bitfinex","SOLUSD",1693587062221,398.4,19.434,19.414,80.80660296]
["bitfinex","SOLUSD",1693587062533,28.027,19.433,19.414,80.80660296]
["bitfinex","SOLUSD",1693587063734,20.0,19.433,19.414,80.80660296]
["bitfinex","SOLUSD",1693587063932,398.4,19.434,19.42,37.91]
["bitfinex","SOLUSD",1693587064233,398.4,19.434,19.421,75.0]
["bitfinex","SOLUSD",1693587064425,94.6092,19.438,19.421,75.0]
["bitfinex","SOLUSD",1693587064826,102.6342,19.438,19.421,75.0]
["bitfinex","SOLUSD",1693587065415,102.6342,19.438,19.42,37.91]
["bitfinex","SOLUSD",1693587065615,154.2,19.436,19.41,79.74728114]
["bitfinex","SOLUSD",1693587065820,33.97,19.429,19.411,22.54860828]
["bitfinex","SOLUSD",1693587067030,93.9694,19.428,19.411,22.54860828]
["bitfinex","SOLUSD",1693587067220,93.9694,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693587067425,25.941,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693587067625,93.9694,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693587068334,8.029,19.429,19.412,4.84900818]
["bitfinex","SOLUSD",1693587068538,8.029,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693587068832,8.029,19.429,19.414,4.84900818]
["bitfinex","SOLUSD",1693587069038,8.029,19.429,19.415,55.0]
["bitfinex","SOLUSD",1693587069633,33.969,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693587069837,33.969,19.429,19.406,40.91040164]
["bitfinex","SOLUSD",1693587070022,33.969,19.429,19.407,24.94461036]
["bitfinex","SOLUSD",1693587070419,33.969,19.429,19.407,50.75121332]
["bitfinex","SOLUSD",1693587071333,229.2,19.428,19.407,4.94461036]
["bitfinex","SOLUSD",1693587071636,90.619,19.422,19.401,24.94461036]
["bitfinex","SOLUSD",1693587071836,90.619,19.422,19.401,51.06012542]
["bitfinex","SOLUSD",1693587072035,91.2279,19.421,19.401,51.06012542]
["bitfinex","SOLUSD",1693587072337,8.033,19.419,19.401,51.06012542]
["bitfinex","SOLUSD",1693587073632,8.033,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693587073831,8.033,19.419,19.403,50.75121332]
["bitfinex","SOLUSD",1693587074031,8.033,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693587074328,8.033,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693587074518,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693587074721,8.033,19.419,19.405,4.94461036]
["bitfinex","SOLUSD",1693587074925,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693587075126,8.033,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693587075431,8.033,19.419,19.407,4.94461036]
["bitfinex","SOLUSD",1693587075624,8.033,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693587075823,8.033,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693587076130,8.033,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693587077540,8.033,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693587077723,8.033,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693587077925,8.033,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693587080644,99.2599,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693587080842,91.2279,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693587081442,8.03,19.427,19.41,55.0]
["bitfinex","SOLUSD",1693587081643,8.029,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1693587081945,94.5944,19.432,19.412,55.0]
["bitfinex","SOLUSD",1693587082124,8.028,19.431,19.413,24.94461036]
["bitfinex","SOLUSD",1693587082449,8.028,19.431,19.414,55.0]
["bitfinex","SOLUSD",1693587085046,102.6224,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693587085246,94.5944,19.432,19.415,25.80660296]
["bitfinex","SOLUSD",1693587085452,94.5944,19.432,19.416,55.0]
["bitfinex","SOLUSD",1693587085636,94.5944,19.432,19.416,80.80660296]
["bitfinex","SOLUSD",1693587085944,8.027,19.434,19.416,80.80660296]
["bitfinex","SOLUSD",1693587086249,398.4,19.436,19.42,63.2]
["bitfinex","SOLUSD",1693587086550,596.8,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693587087051,604.825,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693587087243,8.025,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693587091939,8.025,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693587092150,8.025,19.439,19.417,20.0]
["bitfinex","SOLUSD",1693587093562,8.025,19.439,19.418,55.0]
["bitfinex","SOLUSD",1693587093847,8.025,19.439,19.419,20.0]
["bitfinex","SOLUSD",1693587094050,8.025,19.439,19.42,55.0]
["bitfinex","SOLUSD",1693587094445,8.025,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693587094647,8.025,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693587094849,8.025,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693587095175,8.025,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693587096851,33.964,19.432,19.417,55.0]
["bitfinex","SOLUSD",1693587097046,33.964,19.432,19.414,15.52704791]
["bitfinex","SOLUSD",1693587097250,33.964,19.432,19.414,19.55819213]
["bitfinex","SOLUSD",1693587097453,130.9359,19.432,19.414,15.52704791]
["bitfinex","SOLUSD",1693587098152,104.9999,19.432,19.414,41.33365087]
["bitfinex","SOLUSD",1693587098355,104.9999,19.432,19.415,25.80660296]
["bitfinex","SOLUSD",1693587099546,102.382,19.437,19.416,55.0]
["bitfinex","SOLUSD",1693587099547,8.026,19.435,19.416,55.0]
["bitfinex","SOLUSD",1693587099750,8.026,19.435,19.417,45.80660296]
["bitfinex","SOLUSD",1693587099950,8.026,19.435,19.418,55.0]
["bitfinex","SOLUSD",1693587100151,8.026,19.435,19.419,45.80660296]
["bitfinex","SOLUSD",1693587100456,8.026,19.436,19.42,55.0]
["bitfinex","SOLUSD",1693587100757,8.026,19.437,19.421,20.0]
["bitfinex","SOLUSD",1693587100958,8.026,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693587101339,596.8,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693587101559,604.825,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693587101859,596.8,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693587102448,604.825,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693587104361,604.825,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693587104670,604.825,19.438,19.421,20.0]
["bitfinex","SOLUSD",1693587105765,604.825,19.438,19.422,55.0]
["bitfinex","SOLUSD",1693587105967,604.825,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693587106165,604.825,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693587108560,604.825,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693587108762,604.825,19.438,19.418,20.0]
["bitfinex","SOLUSD",1693587109372,596.8,19.438,19.419,25.80660296]
["bitfinex","SOLUSD",1693587109557,596.8,19.438,19.42,83.2]
["bitfinex","SOLUSD",1693587109756,596.8,19.438,19.421,25.80660296]
["bitfinex","SOLUSD",1693587109952,689.507,19.44,19.422,75.0]
["bitfinex","SOLUSD",1693587110861,697.531,19.44,19.422,75.0]
["bitfinex","SOLUSD",1693587111063,689.507,19.44,19.422,100.80660296]
["bitfinex","SOLUSD",1693587112154,697.531,19.44,19.422,100.80660296]
["bitfinex","SOLUSD",1693587113763,697.531,19.44,19.422,75.0]
["bitfinex","SOLUSD",1693587114165,697.531,19.44,19.422,20.0]
["bitfinex","SOLUSD",1693587114373,697.531,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693587115261,697.031,19.44,19.422,0.49999011]
["bitfinex","SOLUSD",1693587115862,697.031,19.44,19.42,0.49999011]
["bitfinex","SOLUSD",1693587117560,697.031,19.44,19.42,55.49999011]
["bitfinex","SOLUSD",1693587117763,697.031,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693587117961,697.031,19.44,19.422,55.49999011]
["bitfinex","SOLUSD",1693587118173,697.031,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693587118373,697.031,19.44,19.424,55.49999011]
["bitfinex","SOLUSD",1693587118873,697.031,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693587119568,697.031,19.44,19.418,25.80660296]
["bitfinex","SOLUSD",1693587119770,697.031,19.44,19.419,57.98811483]
["bitfinex","SOLUSD",1693587119771,75.0,19.439,19.419,57.98811483]
["bitfinex","SOLUSD",1693587120080,33.962,19.433,19.415,2.98811483]
["bitfinex","SOLUSD",1693587120773,33.962,19.433,19.415,44.78420133]
["bitfinex","SOLUSD",1693587120978,8.03,19.427,19.415,44.78420133]
["bitfinex","SOLUSD",1693587121179,8.03,19.427,19.415,2.98811483]
["bitfinex","SOLUSD",1693587121562,25.939,19.43,19.415,2.98811483]
["bitfinex","SOLUSD",1693587121867,8.029,19.429,19.415,2.98811483]
["bitfinex","SOLUSD",1693587122475,8.029,19.429,19.415,57.98811483]
["bitfinex","SOLUSD",1693587123071,8.029,19.43,19.415,57.98811483]
["bitfinex","SOLUSD",1693587129097,106.6968,19.432,19.415,57.98811483]
["bitfinex","SOLUSD",1693587129293,98.6688,19.432,19.415,83.73571598]
["bitfinex","SOLUSD",1693587129485,98.6688,19.432,19.416,25.74760115]
["bitfinex","SOLUSD",1693587129790,106.6968,19.432,19.417,57.98811483]
["bitfinex","SOLUSD",1693587131495,8.028,19.432,19.417,57.98811483]
["bitfinex","SOLUSD",1693587132299,8.027,19.434,19.417,83.73571598]
["bitfinex","SOLUSD",1693587132686,20.0,19.433,19.417,83.73571598]
["bitfinex","SOLUSD",1693587132889,28.027,19.433,19.417,109.66571598]
["bitfinex","SOLUSD",1693587133589,37.9,19.43,19.417,2.98811483]
["bitfinex","SOLUSD",1693587133900,90.598,19.427,19.401,4.94461036]
["bitfinex","SOLUSD",1693587134087,8.031,19.423,19.406,25.74760115]
["bitfinex","SOLUSD",1693587134284,33.979,19.423,19.407,4.94461036]
["bitfinex","SOLUSD",1693587134485,33.979,19.423,19.402,4.94461036]
["bitfinex","SOLUSD",1693587134697,33.979,19.423,19.402,24.94461036]
["bitfinex","SOLUSD",1693587135604,136.434,19.423,19.402,24.94461036]
["bitfinex","SOLUSD",1693587137409,136.434,19.423,19.404,4.94461036]
["bitfinex","SOLUSD",1693587137592,136.434,19.423,19.402,4.94461036]
["bitfinex","SOLUSD",1693587138405,136.434,19.423,19.403,55.0]
["bitfinex","SOLUSD",1693587138606,136.434,19.423,19.404,4.94461036]
["bitfinex","SOLUSD",1693587138806,33.979,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693587138991,33.979,19.423,19.406,4.94461036]
["bitfinex","SOLUSD",1693587139190,33.979,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693587139387,33.979,19.423,19.408,4.94461036]
["bitfinex","SOLUSD",1693587139598,33.979,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693587139795,33.979,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693587140004,33.979,19.423,19.403,24.94461036]
["bitfinex","SOLUSD",1693587140805,33.979,19.423,19.402,4.94461036]
["bitfinex","SOLUSD",1693587141398,33.979,19.423,19.403,55.0]
["bitfinex","SOLUSD",1693587141594,33.979,19.423,19.404,4.94461036]
["bitfinex","SOLUSD",1693587141794,33.979,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693587141993,33.979,19.423,19.406,4.94461036]
["bitfinex","SOLUSD",1693587142296,33.979,19.423,19.408,4.94461036]
["bitfinex","SOLUSD",1693587142613,33.979,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693587142793,33.979,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693587142996,80.74760115,19.422,19.402,4.94461036]
["bitfinex","SOLUSD",1693587143208,80.74760115,19.422,19.403,55.0]
["bitfinex","SOLUSD",1693587143209,90.645,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693587143511,90.645,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693587143709,33.991,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693587144513,95.5342,19.415,19.405,55.0]
["bitfinex","SOLUSD",1693587144808,95.5342,19.415,19.406,4.94461036]
["bitfinex","SOLUSD",1693587144809,8.035,19.413,19.406,4.94461036]
["bitfinex","SOLUSD",1693587145014,8.035,19.413,19.407,55.0]
["bitfinex","SOLUSD",1693587146009,8.035,19.413,19.402,4.94461036]
["bitfinex","SOLUSD",1693587146205,8.035,19.413,19.397,4.94461036]
["bitfinex","SOLUSD",1693587147501,8.035,19.413,19.398,25.74760115]
["bitfinex","SOLUSD",1693587147818,8.035,19.413,19.399,4.94461036]
["bitfinex","SOLUSD",1693587148510,8.035,19.413,19.4,55.0]
["bitfinex","SOLUSD",1693587148817,8.035,19.413,19.401,4.94461036]
["bitfinex","SOLUSD",1693587149104,8.035,19.413,19.403,4.94461036]
["bitfinex","SOLUSD",1693587149315,8.035,19.413,19.405,4.94461036]
["bitfinex","SOLUSD",1693587149503,8.035,19.413,19.403,4.94461036]
["bitfinex","SOLUSD",1693587151502,8.035,19.413,19.404,55.0]
["bitfinex","SOLUSD",1693587152305,8.035,19.413,19.399,4.94461036]
["bitfinex","SOLUSD",1693587152512,8.035,19.413,19.396,4.94461036]
["bitfinex","SOLUSD",1693587154318,8.035,19.413,19.395,4.94461036]
["bitfinex","SOLUSD",1693587154522,8.035,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693587154722,8.035,19.413,19.397,4.94461036]
["bitfinex","SOLUSD",1693587154924,63.26,19.41,19.395,4.94461036]
["bitfinex","SOLUSD",1693587155246,90.694,19.406,19.394,4.94461036]
["bitfinex","SOLUSD",1693587155408,90.694,19.406,19.391,24.94461036]
["bitfinex","SOLUSD",1693587155603,97.6951,19.405,19.391,4.94461036]
["bitfinex","SOLUSD",1693587155811,8.04,19.401,19.391,4.94461036]
["bitfinex","SOLUSD",1693587156009,8.04,19.401,19.386,4.94461036]
["bitfinex","SOLUSD",1693587156710,8.04,19.401,19.383,4.94461036]
["bitfinex","SOLUSD",1693587157122,97.6951,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693587157624,105.7361,19.4,19.383,4.94461036]
["bitfinex","SOLUSD",1693587158021,105.7361,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693587158222,105.7361,19.4,19.382,31.00143406]
["bitfinex","SOLUSD",1693587158422,105.7361,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693587158623,105.7361,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693587158924,105.7361,19.4,19.381,24.94461036]
["bitfinex","SOLUSD",1693587159224,105.7361,19.4,19.381,25.25383291]
["bitfinex","SOLUSD",1693587160228,105.7361,19.4,19.381,51.00143406]
["bitfinex","SOLUSD",1693587160618,105.7361,19.4,19.381,92.82827928]
["bitfinex","SOLUSD",1693587160830,105.7361,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693587161127,105.7361,19.4,19.383,24.94461036]
["bitfinex","SOLUSD",1693587161329,105.7361,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693587161516,105.7361,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693587161715,105.7361,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693587161913,105.7361,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693587162227,105.7361,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693587162416,97.6951,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693587162618,97.6951,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693587162818,97.6951,19.4,19.393,4.94461036]
["bitfinex","SOLUSD",1693587163022,97.6951,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693587163217,97.6951,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1693587163432,97.6951,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693587164122,97.6951,19.4,19.393,4.94461036]
["bitfinex","SOLUSD",1693587164319,25.97,19.407,19.394,55.0]
["bitfinex","SOLUSD",1693587164631,8.037,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1693587164929,8.037,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693587165232,8.037,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1693587165417,96.4606,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693587165621,96.4606,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693587165932,104.4976,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693587166115,104.4976,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693587166310,104.4976,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693587166613,8.037,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693587166814,8.037,19.41,19.403,4.94461036]
["bitfinex","SOLUSD",1693587167026,8.037,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693587169029,8.037,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693587169228,8.037,19.41,19.402,55.0]
["bitfinex","SOLUSD",1693587169432,8.037,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693587169725,8.036,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693587169934,96.6248,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693587170130,8.035,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693587170435,8.037,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693587171125,8.036,19.412,19.404,55.0]
["bitfinex","SOLUSD",1693587172134,33.999,19.412,19.396,4.94461036]
["bitfinex","SOLUSD",1693587174023,33.999,19.412,19.394,4.94461036]
["bitfinex","SOLUSD",1693587174415,33.999,19.412,19.396,4.94461036]
["bitfinex","SOLUSD",1693587174617,33.999,19.412,19.398,4.94461036]
["bitfinex","SOLUSD",1693587174842,33.999,19.412,19.396,4.94461036]
["bitfinex","SOLUSD",1693587175020,33.999,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693587175021,162.25960115,19.412,19.4,4.94461036]
["bitfinex","SOLUSD",1693587175222,162.25960115,19.412,19.388,4.94461036]
["bitfinex","SOLUSD",1693587175421,162.25960115,19.412,19.391,4.94461036]
["bitfinex","SOLUSD",1693587175633,162.25960115,19.412,19.389,4.94461036]
["bitfinex","SOLUSD",1693587175835,162.25960115,19.412,19.389,24.94461036]
["bitfinex","SOLUSD",1693587176340,162.25960115,19.412,19.389,4.94461036]
["bitfinex","SOLUSD",1693587176820,162.25960115,19.412,19.39,55.0]
["bitfinex","SOLUSD",1693587177135,162.25960115,19.412,19.391,24.94461036]
["bitfinex","SOLUSD",1693587177337,162.25960115,19.412,19.392,55.0]
["bitfinex","SOLUSD",1693587177524,59.74660115,19.412,19.393,4.94461036]
["bitfinex","SOLUSD",1693587177745,33.999,19.412,19.394,55.0]
["bitfinex","SOLUSD",1693587177920,33.999,19.412,19.395,4.94461036]
["bitfinex","SOLUSD",1693587178131,33.999,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693587178339,33.999,19.412,19.397,4.94461036]
["bitfinex","SOLUSD",1693587178524,33.999,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693587178729,33.999,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1693587179119,59.74660115,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1693587179323,63.3,19.41,19.392,4.94461036]
["bitfinex","SOLUSD",1693587179525,34.012,19.405,19.392,4.94461036]
["bitfinex","SOLUSD",1693587179844,8.039,19.405,19.39,4.94461036]
["bitfinex","SOLUSD",1693587180135,93.9029,19.409,19.39,4.94461036]
["bitfinex","SOLUSD",1693587180542,8.038,19.408,19.392,4.94461036]
["bitfinex","SOLUSD",1693587180745,8.038,19.408,19.394,4.94461036]
["bitfinex","SOLUSD",1693587180932,8.038,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693587181131,8.038,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693587181332,8.038,19.408,19.398,4.94461036]
["bitfinex","SOLUSD",1693587181526,8.038,19.408,19.396,4.94461036]
["bitfinex","SOLUSD",1693587181725,8.038,19.408,19.398,4.94461036]
["bitfinex","SOLUSD",1693587182142,55.0,19.407,19.39,4.94461036]
["bitfinex","SOLUSD",1693587182328,34.016,19.402,19.389,4.94461036]
["bitfinex","SOLUSD",1693587184038,136.582,19.402,19.381,4.94461036]
["bitfinex","SOLUSD",1693587184247,34.028,19.396,19.382,5.25383291]
["bitfinex","SOLUSD",1693587184426,8.043,19.396,19.384,4.94461036]
["bitfinex","SOLUSD",1693587184939,25.979,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693587185128,8.041,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693587185537,8.041,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693587185740,8.041,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693587185944,8.041,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693587186142,8.041,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693587186342,8.041,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693587186544,8.041,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693587187248,8.041,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693587188547,8.041,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693587188844,8.041,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693587189146,8.041,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693587189541,8.041,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693587189846,107.0286,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587190045,107.0286,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1693587190240,107.0286,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587190447,107.0286,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1693587190745,107.0286,19.401,19.389,55.0]
["bitfinex","SOLUSD",1693587190746,107.0286,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693587190956,8.041,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1693587191138,8.041,19.401,19.392,4.94461036]
["bitfinex","SOLUSD",1693587191543,8.041,19.401,19.393,55.0]
["bitfinex","SOLUSD",1693587192238,8.041,19.401,19.382,4.94461036]
["bitfinex","SOLUSD",1693587192440,95.8397,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693587192761,8.042,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1693587192942,8.042,19.398,19.386,4.94461036]
["bitfinex","SOLUSD",1693587193150,8.042,19.398,19.388,4.94461036]
["bitfinex","SOLUSD",1693587193447,8.042,19.398,19.389,55.0]
["bitfinex","SOLUSD",1693587193650,8.042,19.398,19.39,4.94461036]
["bitfinex","SOLUSD",1693587193848,8.042,19.398,19.391,55.0]
["bitfinex","SOLUSD",1693587197154,8.042,19.398,19.382,4.94461036]
["bitfinex","SOLUSD",1693587198435,8.042,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693587198638,8.042,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1693587198848,8.042,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693587199049,8.042,19.398,19.386,4.94461036]
["bitfinex","SOLUSD",1693587199253,8.042,19.398,19.387,55.0]
["bitfinex","SOLUSD",1693587199555,8.042,19.398,19.388,4.94461036]
["bitfinex","SOLUSD",1693587199748,8.042,19.398,19.389,55.0]
["bitfinex","SOLUSD",1693587199953,8.042,19.398,19.39,4.94461036]
["bitfinex","SOLUSD",1693587200277,8.042,19.398,19.389,55.0]
["bitfinex","SOLUSD",1693587200278,8.042,19.398,19.391,55.0]
["bitfinex","SOLUSD",1693587200441,8.042,19.398,19.389,55.0]
["bitfinex","SOLUSD",1693587203846,95.8397,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693587204765,95.8397,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693587205058,95.8397,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693587205261,103.8807,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693587206661,95.8397,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693587207161,8.041,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693587208255,8.041,19.401,19.386,4.94461036]
["bitfinex","SOLUSD",1693587209461,8.041,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693587209656,8.041,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587209865,8.041,19.401,19.389,55.0]
["bitfinex","SOLUSD",1693587210055,8.041,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1693587210250,8.041,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693587211666,8.041,19.401,19.386,4.94461036]
["bitfinex","SOLUSD",1693587212365,8.041,19.401,19.386,46.26143182]
["bitfinex","SOLUSD",1693587213665,8.041,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587213967,8.041,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1693587214157,8.041,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693587214357,8.041,19.401,19.392,4.94461036]
["bitfinex","SOLUSD",1693587214668,8.041,19.401,19.393,55.0]
["bitfinex","SOLUSD",1693587214860,8.041,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693587216155,8.041,19.401,19.385,15.24148606]
["bitfinex","SOLUSD",1693587216357,8.041,19.401,19.386,4.94461036]
["bitfinex","SOLUSD",1693587216858,8.041,19.401,19.382,4.94461036]
["bitfinex","SOLUSD",1693587217262,8.043,19.395,19.382,4.94461036]
["bitfinex","SOLUSD",1693587222076,8.043,19.395,19.384,4.94461036]
["bitfinex","SOLUSD",1693587222267,8.043,19.395,19.385,55.0]
["bitfinex","SOLUSD",1693587222467,8.043,19.395,19.386,4.94461036]
["bitfinex","SOLUSD",1693587222970,8.043,19.395,19.387,55.0]
["bitfinex","SOLUSD",1693587223178,8.043,19.395,19.381,20.0]
["bitfinex","SOLUSD",1693587223475,8.043,19.395,19.382,59.94461036]
["bitfinex","SOLUSD",1693587223864,8.043,19.395,19.383,20.0]
["bitfinex","SOLUSD",1693587224066,8.043,19.395,19.384,59.94461036]
["bitfinex","SOLUSD",1693587225777,64.758,19.395,19.384,59.94461036]
["bitfinex","SOLUSD",1693587226180,8.043,19.395,19.384,59.94461036]
["bitfinex","SOLUSD",1693587226787,64.758,19.395,19.384,4.94461036]
["bitfinex","SOLUSD",1693587227078,20.0,19.394,19.378,4.94461036]
["bitfinex","SOLUSD",1693587227376,8.045,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1693587227968,8.045,19.39,19.378,20.74646794]
["bitfinex","SOLUSD",1693587228378,8.045,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693587228581,8.045,19.39,19.38,4.94461036]
["bitfinex","SOLUSD",1693587228779,8.045,19.39,19.381,55.0]
["bitfinex","SOLUSD",1693587228975,8.045,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1693587229378,124.918,19.393,19.382,4.94461036]
["bitfinex","SOLUSD",1693587229676,98.929,19.393,19.384,4.94461036]
["bitfinex","SOLUSD",1693587229876,8.042,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693587230079,8.042,19.398,19.386,4.94461036]
["bitfinex","SOLUSD",1693587230308,8.042,19.398,19.387,55.0]
["bitfinex","SOLUSD",1693587235177,8.042,19.398,19.381,4.94461036]
["bitfinex","SOLUSD",1693587235482,110.629,19.398,19.381,24.94461036]
["bitfinex","SOLUSD",1693587235870,110.629,19.398,19.38,4.94461036]
["bitfinex","SOLUSD",1693587236081,90.758,19.392,19.378,4.94461036]
["bitfinex","SOLUSD",1693587236486,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693587237670,8.046,19.388,19.376,4.94461036]
["bitfinex","SOLUSD",1693587238588,8.046,19.388,19.377,55.0]
["bitfinex","SOLUSD",1693587238883,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693587239081,8.046,19.388,19.38,4.94461036]
["bitfinex","SOLUSD",1693587239282,8.046,19.388,19.377,55.0]
["bitfinex","SOLUSD",1693587239283,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693587239493,8.046,19.388,19.379,55.0]
["bitfinex","SOLUSD",1693587239699,8.046,19.388,19.38,4.94461036]
["bitfinex","SOLUSD",1693587239988,8.045,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693587240187,8.045,19.389,19.382,4.94461036]
["bitfinex","SOLUSD",1693587240385,97.771,19.391,19.383,55.0]
["bitfinex","SOLUSD",1693587240609,8.044,19.393,19.384,4.94461036]
["bitfinex","SOLUSD",1693587240895,8.044,19.393,19.385,55.0]
["bitfinex","SOLUSD",1693587253604,8.042,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693587253799,8.042,19.397,19.386,4.94461036]
["bitfinex","SOLUSD",1693587253998,8.042,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1693587254188,25.978,19.401,19.389,55.0]
["bitfinex","SOLUSD",1693587254388,25.978,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587254588,25.978,19.401,19.389,55.0]
["bitfinex","SOLUSD",1693587254803,25.978,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693587255007,8.041,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693587255194,8.041,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693587255511,8.041,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693587256314,8.041,19.4,19.382,4.94461036]
["bitfinex","SOLUSD",1693587256809,8.041,19.4,19.382,24.94461036]
["bitfinex","SOLUSD",1693587257504,8.041,19.4,19.384,4.94461036]
["bitfinex","SOLUSD",1693587257702,8.041,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693587257905,8.04,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693587258103,8.04,19.401,19.388,4.94461036]
["bitfinex","SOLUSD",1693587258298,8.04,19.401,19.389,55.0]
["bitfinex","SOLUSD",1693587260601,439.93111202,19.406,19.39,38.01]
["bitfinex","SOLUSD",1693587260810,8.038,19.406,19.392,4.94461036]
["bitfinex","SOLUSD",1693587261008,8.038,19.406,19.394,4.94461036]
["bitfinex","SOLUSD",1693587261210,8.038,19.406,19.392,4.94461036]
["bitfinex","SOLUSD",1693587261411,8.038,19.406,19.393,55.0]
["bitfinex","SOLUSD",1693587261607,8.038,19.406,19.394,4.94461036]
["bitfinex","SOLUSD",1693587261807,8.038,19.406,19.395,55.0]
["bitfinex","SOLUSD",1693587262909,8.038,19.406,19.391,20.0]
["bitfinex","SOLUSD",1693587263115,8.038,19.406,19.392,4.94461036]
["bitfinex","SOLUSD",1693587263909,8.038,19.406,19.386,15.83702938]
["bitfinex","SOLUSD",1693587263910,20.0,19.405,19.389,4.94461036]
["bitfinex","SOLUSD",1693587264212,34.02,19.401,19.383,4.94461036]
["bitfinex","SOLUSD",1693587264411,34.02,19.401,19.383,24.94461036]
["bitfinex","SOLUSD",1693587264611,8.043,19.395,19.383,24.94461036]
["bitfinex","SOLUSD",1693587266013,8.042,19.397,19.383,24.94461036]
["bitfinex","SOLUSD",1693587266411,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693587266613,8.042,19.397,19.385,4.94461036]
["bitfinex","SOLUSD",1693587266916,8.042,19.397,19.387,4.94461036]
["bitfinex","SOLUSD",1693587267103,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693587267307,8.042,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693587268322,34.025,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693587268812,8.042,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693587269011,8.042,19.397,19.387,4.94461036]
["bitfinex","SOLUSD",1693587269200,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693587269406,8.042,19.397,19.387,4.94461036]
["bitfinex","SOLUSD",1693587269604,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693587269801,8.042,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693587270203,8.042,19.397,19.387,4.94461036]
["bitfinex","SOLUSD",1693587270398,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693587271221,8.042,19.397,19.384,4.94461036]
["bitfinex","SOLUSD",1693587271409,8.042,19.397,19.384,24.94461036]
["bitfinex","SOLUSD",1693587271921,8.042,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693587272120,8.042,19.397,19.383,24.94461036]
["bitfinex","SOLUSD",1693587272307,8.042,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693587272509,8.042,19.397,19.385,4.94461036]
["bitfinex","SOLUSD",1693587272704,8.042,19.397,19.382,4.94461036]
["bitfinex","SOLUSD",1693587272917,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693587273119,8.042,19.397,19.384,24.94461036]
["bitfinex","SOLUSD",1693587273512,8.042,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693587273710,8.042,19.397,19.38,24.94461036]
["bitfinex","SOLUSD",1693587274018,8.042,19.397,19.38,62.95461036]
["bitfinex","SOLUSD",1693587274423,8.042,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693587274622,8.042,19.397,19.382,23.90461036]
["bitfinex","SOLUSD",1693587274808,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693587275124,8.042,19.397,19.384,23.90461036]
["bitfinex","SOLUSD",1693587275340,8.042,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693587275623,8.042,19.397,19.386,3.90461036]
["bitfinex","SOLUSD",1693587276221,8.042,19.397,19.381,3.90461036]
["bitfinex","SOLUSD",1693587276521,8.042,19.397,19.381,58.90461036]
["bitfinex","SOLUSD",1693587276522,20.0,19.396,19.381,58.90461036]
["bitfinex","SOLUSD",1693587276824,34.034,19.392,19.381,55.0]
["bitfinex","SOLUSD",1693587277431,34.034,19.392,19.376,41.57194429]
["bitfinex","SOLUSD",1693587277719,131.0488,19.392,19.375,3.90461036]
["bitfinex","SOLUSD",1693587278723,131.0488,19.392,19.375,58.90461036]
["bitfinex","SOLUSD",1693587279320,233.6678,19.392,19.375,3.90461036]
["bitfinex","SOLUSD",1693587279523,233.6678,19.392,19.373,3.90461036]
["bitfinex","SOLUSD",1693587279829,233.6678,19.392,19.373,23.90461036]
["bitfinex","SOLUSD",1693587280228,233.6678,19.392,19.373,49.65221151]
["bitfinex","SOLUSD",1693587280928,233.6678,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693587281124,233.6678,19.392,19.375,3.90461036]
["bitfinex","SOLUSD",1693587281320,55.0,19.391,19.375,3.90461036]
["bitfinex","SOLUSD",1693587281526,34.043,19.387,19.374,23.90461036]
["bitfinex","SOLUSD",1693587281825,34.043,19.387,19.374,3.90461036]
["bitfinex","SOLUSD",1693587282022,34.043,19.387,19.374,23.90461036]
["bitfinex","SOLUSD",1693587282522,34.043,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693587282841,34.043,19.387,19.376,3.90461036]
["bitfinex","SOLUSD",1693587284520,8.046,19.387,19.376,3.90461036]
["bitfinex","SOLUSD",1693587288431,8.046,19.388,19.376,3.90461036]
["bitfinex","SOLUSD",1693587288621,25.993,19.39,19.376,3.90461036]
["bitfinex","SOLUSD",1693587289332,8.046,19.387,19.376,3.90461036]
["bitfinex","SOLUSD",1693587290125,8.046,19.388,19.376,3.90461036]
["bitfinex","SOLUSD",1693587290355,8.045,19.39,19.376,3.90461036]
["bitfinex","SOLUSD",1693587290639,97.0148,19.392,19.376,3.90461036]
["bitfinex","SOLUSD",1693587290640,97.0148,19.392,19.376,29.65221151]
["bitfinex","SOLUSD",1693587290937,97.0148,19.392,19.378,3.90461036]
["bitfinex","SOLUSD",1693587291134,8.044,19.393,19.378,29.65221151]
["bitfinex","SOLUSD",1693587291319,8.044,19.393,19.38,3.90461036]
["bitfinex","SOLUSD",1693587291520,34.032,19.393,19.38,3.90461036]
["bitfinex","SOLUSD",1693587292740,8.044,19.393,19.38,3.90461036]
["bitfinex","SOLUSD",1693587297939,8.044,19.393,19.376,3.90461036]
["bitfinex","SOLUSD",1693587298343,8.044,19.393,19.373,3.90461036]
["bitfinex","SOLUSD",1693587298532,55.0,19.392,19.373,3.90461036]
["bitfinex","SOLUSD",1693587298733,34.043,19.387,19.373,3.90461036]
["bitfinex","SOLUSD",1693587299141,34.043,19.387,19.372,3.90461036]
["bitfinex","SOLUSD",1693587300446,34.051,19.382,19.361,3.90461036]
["bitfinex","SOLUSD",1693587300641,34.051,19.382,19.363,83.65369122]
["bitfinex","SOLUSD",1693587300842,34.051,19.382,19.364,3.90461036]
["bitfinex","SOLUSD",1693587301232,133.2263,19.382,19.364,3.90461036]
["bitfinex","SOLUSD",1693587303135,133.2263,19.382,19.364,45.73145558]
["bitfinex","SOLUSD",1693587303547,133.2263,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693587303844,133.2263,19.382,19.366,3.90461036]
["bitfinex","SOLUSD",1693587305534,55.0,19.381,19.361,23.90461036]
["bitfinex","SOLUSD",1693587305853,34.063,19.375,19.361,23.90461036]
["bitfinex","SOLUSD",1693587306246,8.052,19.373,19.361,23.90461036]
["bitfinex","SOLUSD",1693587306447,102.306,19.374,19.361,23.90461036]
["bitfinex","SOLUSD",1693587307641,102.306,19.374,19.361,3.90461036]
["bitfinex","SOLUSD",1693587307854,8.053,19.37,19.354,41.82684522]
["bitfinex","SOLUSD",1693587308028,8.053,19.37,19.355,3.90461036]
["bitfinex","SOLUSD",1693587309848,8.053,19.37,19.351,23.90461036]
["bitfinex","SOLUSD",1693587311042,46.063,19.37,19.351,23.90461036]
["bitfinex","SOLUSD",1693587312039,55.0,19.369,19.351,23.90461036]
["bitfinex","SOLUSD",1693587312239,34.083,19.364,19.351,23.90461036]
["bitfinex","SOLUSD",1693587312835,34.083,19.364,19.352,20.0]
["bitfinex","SOLUSD",1693587313036,34.083,19.364,19.353,3.90461036]
["bitfinex","SOLUSD",1693587313234,34.083,19.364,19.332,26.97913353]
["bitfinex","SOLUSD",1693587313235,117.0765,19.363,19.348,3.90461036]
["bitfinex","SOLUSD",1693587313441,8.058,19.359,19.348,3.90461036]
["bitfinex","SOLUSD",1693587313641,8.058,19.359,19.345,3.90461036]
["bitfinex","SOLUSD",1693587315549,8.058,19.359,19.345,58.90461036]
["bitfinex","SOLUSD",1693587316453,8.058,19.359,19.345,3.90461036]
["bitfinex","SOLUSD",1693587316957,8.058,19.359,19.341,23.90461036]
["bitfinex","SOLUSD",1693587318054,34.102,19.353,19.34,3.90461036]
["bitfinex","SOLUSD",1693587318249,34.102,19.353,19.34,23.90461036]
["bitfinex","SOLUSD",1693587318446,34.102,19.353,19.34,3.90461036]
["bitfinex","SOLUSD",1693587318655,90.961,19.349,19.34,3.90461036]
["bitfinex","SOLUSD",1693587318963,90.961,19.349,19.333,3.90461036]
["bitfinex","SOLUSD",1693587319840,75.0,19.348,19.333,3.90461036]
["bitfinex","SOLUSD",1693587320041,8.064,19.344,19.328,3.90461036]
["bitfinex","SOLUSD",1693587320245,20.0,19.343,19.33,38.01]
["bitfinex","SOLUSD",1693587320453,20.0,19.343,19.324,3.90461036]
["bitfinex","SOLUSD",1693587320650,93.1686,19.342,19.324,3.90461036]
["bitfinex","SOLUSD",1693587320850,93.1686,19.342,19.324,29.65221151]
["bitfinex","SOLUSD",1693587321146,8.066,19.34,19.324,29.65221151]
["bitfinex","SOLUSD",1693587321456,8.065,19.341,19.324,3.90461036]
["bitfinex","SOLUSD",1693587321655,8.065,19.341,19.325,25.74760115]
["bitfinex","SOLUSD",1693587321849,8.065,19.341,19.326,3.90461036]
["bitfinex","SOLUSD",1693587323964,8.065,19.341,19.326,3.40461036]
["bitfinex","SOLUSD",1693587326846,64.912,19.349,19.332,58.40461036]
["bitfinex","SOLUSD",1693587327043,64.912,19.349,19.334,3.40461036]
["bitfinex","SOLUSD",1693587327252,8.062,19.349,19.334,58.40461036]
["bitfinex","SOLUSD",1693587327451,8.062,19.35,19.334,58.40461036]
["bitfinex","SOLUSD",1693587327655,123.5242,19.352,19.334,58.40461036]
["bitfinex","SOLUSD",1693587327656,8.061,19.351,19.334,58.40461036]
["bitfinex","SOLUSD",1693587329360,97.4802,19.352,19.335,25.74760115]
["bitfinex","SOLUSD",1693587329568,8.061,19.352,19.336,57.40461036]
["bitfinex","SOLUSD",1693587331156,8.06,19.354,19.336,57.40461036]
["bitfinex","SOLUSD",1693587331366,93.1152,19.356,19.336,57.40461036]
["bitfinex","SOLUSD",1693587331367,101.1742,19.356,19.338,2.40461036]
["bitfinex","SOLUSD",1693587331545,158.0032,19.356,19.338,2.40461036]
["bitfinex","SOLUSD",1693587331747,158.0032,19.356,19.338,57.40461036]
["bitfinex","SOLUSD",1693587331949,158.0032,19.356,19.34,2.40461036]
["bitfinex","SOLUSD",1693587332160,158.0032,19.356,19.34,57.40461036]
["bitfinex","SOLUSD",1693587332359,158.0032,19.356,19.341,20.0]
["bitfinex","SOLUSD",1693587332553,158.0032,19.356,19.343,2.40461036]
["bitfinex","SOLUSD",1693587332861,101.1742,19.356,19.343,2.40461036]
["bitfinex","SOLUSD",1693587333365,93.1152,19.356,19.343,2.40461036]
["bitfinex","SOLUSD",1693587335766,8.057,19.361,19.343,2.40461036]
["bitfinex","SOLUSD",1693587335950,26.024,19.367,19.343,2.40461036]
["bitfinex","SOLUSD",1693587336267,20.0,19.365,19.344,25.74760115]
["bitfinex","SOLUSD",1693587336563,8.056,19.364,19.345,57.40461036]
["bitfinex","SOLUSD",1693587336949,8.056,19.364,19.346,55.0]
["bitfinex","SOLUSD",1693587337155,8.056,19.364,19.345,2.40461036]
["bitfinex","SOLUSD",1693587338969,96.6499,19.366,19.35,63.67]
["bitfinex","SOLUSD",1693587339263,96.6499,19.366,19.351,77.40461036]
["bitfinex","SOLUSD",1693587339850,8.053,19.37,19.351,103.15221151]
["bitfinex","SOLUSD",1693587340164,93.3864,19.369,19.351,103.15221151]
["bitfinex","SOLUSD",1693587340374,101.4404,19.369,19.351,103.15221151]
["bitfinex","SOLUSD",1693587341763,8.054,19.369,19.351,103.15221151]
["bitfinex","SOLUSD",1693587342064,8.054,19.369,19.351,77.40461036]
["bitfinex","SOLUSD",1693587342954,8.054,19.369,19.351,22.40461036]
["bitfinex","SOLUSD",1693587346065,8.054,19.369,19.352,55.0]
["bitfinex","SOLUSD",1693587346263,8.054,19.369,19.353,2.40461036]
["bitfinex","SOLUSD",1693587347258,101.002,19.37,19.353,2.40461036]
["bitfinex","SOLUSD",1693587347465,127.021,19.37,19.353,2.40461036]
["bitfinex","SOLUSD",1693587347864,183.809,19.37,19.353,2.40461036]
["bitfinex","SOLUSD",1693587348475,183.809,19.37,19.352,2.40461036]
["bitfinex","SOLUSD",1693587349279,209.55660115,19.37,19.352,2.40461036]
["bitfinex","SOLUSD",1693587349670,209.55660115,19.37,19.352,57.40461036]
["bitfinex","SOLUSD",1693587349983,209.55660115,19.37,19.353,20.0]
["bitfinex","SOLUSD",1693587350161,209.55660115,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587350572,209.55660115,19.37,19.355,0.66139016]
["bitfinex","SOLUSD",1693587350781,209.55660115,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587351078,209.55660115,19.37,19.355,0.49536126]
["bitfinex","SOLUSD",1693587351281,209.55660115,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587351666,209.55660115,19.37,19.355,0.55304982]
["bitfinex","SOLUSD",1693587352374,209.55660115,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587352575,183.809,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587352778,25.74760115,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693587353077,34.081,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693587353377,34.081,19.365,19.35,38.16]
["bitfinex","SOLUSD",1693587353378,34.081,19.365,19.351,0.79889415]
["bitfinex","SOLUSD",1693587353583,34.081,19.365,19.351,75.79889415]
["bitfinex","SOLUSD",1693587354162,34.081,19.365,19.351,75.0]
["bitfinex","SOLUSD",1693587356172,34.081,19.365,19.351,20.0]
["bitfinex","SOLUSD",1693587356377,34.081,19.365,19.347,20.0]
["bitfinex","SOLUSD",1693587357670,34.081,19.365,19.348,55.0]
["bitfinex","SOLUSD",1693587357865,34.081,19.365,19.349,20.0]
["bitfinex","SOLUSD",1693587358076,34.081,19.365,19.35,55.0]
["bitfinex","SOLUSD",1693587358467,34.081,19.365,19.351,20.0]
["bitfinex","SOLUSD",1693587358964,34.081,19.365,19.341,41.19721354]
["bitfinex","SOLUSD",1693587359169,20.0,19.364,19.342,57.40461036]
["bitfinex","SOLUSD",1693587359376,8.058,19.358,19.342,57.40461036]
["bitfinex","SOLUSD",1693587359882,26.03,19.362,19.342,57.40461036]
["bitfinex","SOLUSD",1693587360180,92.949,19.37,19.35,38.16]
["bitfinex","SOLUSD",1693587360485,92.949,19.37,19.351,103.15221151]
["bitfinex","SOLUSD",1693587360677,156.29798227,19.382,19.361,2.40461036]
["bitfinex","SOLUSD",1693587360884,93.5911,19.376,19.361,77.40461036]
["bitfinex","SOLUSD",1693587361083,8.05,19.378,19.361,77.40461036]
["bitfinex","SOLUSD",1693587361270,156.29798227,19.382,19.361,77.40461036]
["bitfinex","SOLUSD",1693587361472,2.54,19.381,19.361,77.40461036]
["bitfinex","SOLUSD",1693587361681,2.54,19.381,19.362,25.74760115]
["bitfinex","SOLUSD",1693587361875,2.54,19.381,19.363,57.40461036]
["bitfinex","SOLUSD",1693587362178,10.589,19.381,19.363,57.40461036]
["bitfinex","SOLUSD",1693587362383,8.049,19.381,19.363,57.40461036]
["bitfinex","SOLUSD",1693587362574,2.53551767,19.38,19.363,57.40461036]
["bitfinex","SOLUSD",1693587363171,2.54,19.381,19.363,57.40461036]
["bitfinex","SOLUSD",1693587363684,2.54,19.381,19.363,55.0]
["bitfinex","SOLUSD",1693587364086,8.05,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693587365405,8.049,19.38,19.364,0.69414771]
["bitfinex","SOLUSD",1693587365579,8.049,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693587365776,205.53,19.379,19.35,190.8]
["bitfinex","SOLUSD",1693587365985,34.071,19.371,19.352,22.40461036]
["bitfinex","SOLUSD",1693587366178,92.9473,19.37,19.352,20.0]
["bitfinex","SOLUSD",1693587366378,8.054,19.368,19.353,2.40461036]
["bitfinex","SOLUSD",1693587366789,8.054,19.368,19.351,2.40461036]
["bitfinex","SOLUSD",1693587367976,8.054,19.368,19.351,57.40461036]
["bitfinex","SOLUSD",1693587368680,8.054,19.368,19.351,2.40461036]
["bitfinex","SOLUSD",1693587369391,8.054,19.368,19.351,22.40461036]
["bitfinex","SOLUSD",1693587369984,8.054,19.368,19.352,55.0]
["bitfinex","SOLUSD",1693587370286,8.054,19.368,19.353,22.40461036]
["bitfinex","SOLUSD",1693587370590,8.054,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587371974,92.9473,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693587372175,92.9473,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587372705,101.0003,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587373205,157.7883,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587375094,101.0003,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587378400,92.9473,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587378788,101.0003,19.37,19.355,1.85132717]
["bitfinex","SOLUSD",1693587379593,101.0003,19.37,19.354,1.85132717]
["bitfinex","SOLUSD",1693587379785,101.0003,19.37,19.352,1.85132717]
["bitfinex","SOLUSD",1693587380892,55.0,19.369,19.352,1.85132717]
["bitfinex","SOLUSD",1693587381202,34.083,19.364,19.352,56.85132717]
["bitfinex","SOLUSD",1693587381403,8.056,19.364,19.353,20.0]
["bitfinex","SOLUSD",1693587381586,8.056,19.364,19.346,15.34573642]
["bitfinex","SOLUSD",1693587381897,75.0,19.363,19.347,2.2033176]
["bitfinex","SOLUSD",1693587382195,75.0,19.363,19.341,22.71447968]
["bitfinex","SOLUSD",1693587382196,90.916,19.359,19.341,22.71447968]
["bitfinex","SOLUSD",1693587382395,8.06,19.355,19.341,22.71447968]
["bitfinex","SOLUSD",1693587382694,8.06,19.355,19.341,22.40461036]
["bitfinex","SOLUSD",1693587383684,64.892,19.355,19.341,2.40461036]
["bitfinex","SOLUSD",1693587383890,64.892,19.355,19.338,2.40461036]
["bitfinex","SOLUSD",1693587384887,64.892,19.355,19.338,77.40461036]
["bitfinex","SOLUSD",1693587385502,64.892,19.355,19.338,22.40461036]
["bitfinex","SOLUSD",1693587385799,64.892,19.355,19.338,2.40461036]
["bitfinex","SOLUSD",1693587386009,64.892,19.355,19.335,2.40461036]
["bitfinex","SOLUSD",1693587386010,20.0,19.354,19.335,2.40461036]
["bitfinex","SOLUSD",1693587386190,34.11,19.349,19.334,2.40461036]
["bitfinex","SOLUSD",1693587386389,34.11,19.349,19.332,41.06094137]
["bitfinex","SOLUSD",1693587386390,34.11,19.349,19.333,2.40461036]
["bitfinex","SOLUSD",1693587386598,8.062,19.349,19.333,2.40461036]
["bitfinex","SOLUSD",1693587386791,92.2378,19.348,19.333,2.40461036]
["bitfinex","SOLUSD",1693587386998,100.2998,19.348,19.333,2.40461036]
["bitfinex","SOLUSD",1693587387195,8.062,19.35,19.333,2.40461036]
["bitfinex","SOLUSD",1693587387395,8.062,19.35,19.333,28.15221151]
["bitfinex","SOLUSD",1693587387594,92.2378,19.352,19.333,28.15221151]
["bitfinex","SOLUSD",1693587387912,100.2988,19.352,19.335,2.40461036]
["bitfinex","SOLUSD",1693587388098,8.061,19.352,19.335,2.40461036]
["bitfinex","SOLUSD",1693587388401,8.061,19.352,19.335,57.40461036]
["bitfinex","SOLUSD",1693587388902,8.061,19.352,19.335,2.40461036]
["bitfinex","SOLUSD",1693587389107,8.061,19.352,19.332,2.40461036]
["bitfinex","SOLUSD",1693587389315,8.061,19.352,19.331,22.40461036]
["bitfinex","SOLUSD",1693587390600,8.061,19.352,19.331,2.40461036]
["bitfinex","SOLUSD",1693587390800,8.061,19.352,19.331,22.40461036]
["bitfinex","SOLUSD",1693587390801,213.591,19.352,19.331,22.40461036]
["bitfinex","SOLUSD",1693587390999,213.591,19.352,19.331,2.40461036]
["bitfinex","SOLUSD",1693587391000,154.2,19.35,19.331,2.40461036]
["bitfinex","SOLUSD",1693587391196,34.117,19.345,19.33,2.40461036]
["bitfinex","SOLUSD",1693587391802,34.117,19.345,19.329,2.40461036]
["bitfinex","SOLUSD",1693587392300,34.117,19.345,19.328,2.40461036]
["bitfinex","SOLUSD",1693587392502,34.117,19.345,19.327,22.40461036]
["bitfinex","SOLUSD",1693587394503,8.064,19.345,19.327,22.40461036]
["bitfinex","SOLUSD",1693587394710,8.064,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693587394917,8.064,19.345,19.329,22.40461036]
["bitfinex","SOLUSD",1693587395208,8.064,19.345,19.331,2.40461036]
["bitfinex","SOLUSD",1693587395423,8.064,19.345,19.331,22.40461036]
["bitfinex","SOLUSD",1693587395619,8.064,19.345,19.332,55.0]
["bitfinex","SOLUSD",1693587395807,8.064,19.345,19.333,2.40461036]
["bitfinex","SOLUSD",1693587396301,8.064,19.345,19.325,2.40461036]
["bitfinex","SOLUSD",1693587396504,8.064,19.345,19.325,73.10729908]
["bitfinex","SOLUSD",1693587396811,8.064,19.345,19.326,20.0]
["bitfinex","SOLUSD",1693587397104,8.064,19.345,19.327,57.40461036]
["bitfinex","SOLUSD",1693587397296,8.064,19.345,19.328,20.0]
["bitfinex","SOLUSD",1693587397496,8.064,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693587397696,8.064,19.345,19.33,20.0]
["bitfinex","SOLUSD",1693587397909,8.064,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693587398108,8.064,19.345,19.332,2.40461036]
["bitfinex","SOLUSD",1693587398409,8.064,19.345,19.332,22.40461036]
["bitfinex","SOLUSD",1693587398610,8.064,19.345,19.333,55.0]
["bitfinex","SOLUSD",1693587398911,8.064,19.345,19.334,2.40461036]
["bitfinex","SOLUSD",1693587400109,96.0924,19.349,19.334,2.40461036]
["bitfinex","SOLUSD",1693587400809,104.1544,19.349,19.334,2.40461036]
["bitfinex","SOLUSD",1693587409196,96.0924,19.349,19.334,2.40461036]
["bitfinex","SOLUSD",1693587411108,154.34942265,19.356,19.34,63.59]
["bitfinex","SOLUSD",1693587411407,154.34942265,19.356,19.342,2.40461036]
["bitfinex","SOLUSD",1693587411603,8.06,19.354,19.342,2.40461036]
["bitfinex","SOLUSD",1693587411808,94.3912,19.355,19.342,2.40461036]
["bitfinex","SOLUSD",1693587412015,94.3912,19.355,19.341,75.0]
["bitfinex","SOLUSD",1693587412217,94.3912,19.355,19.342,0.58905265]
["bitfinex","SOLUSD",1693587412404,8.059,19.355,19.342,0.58905265]
["bitfinex","SOLUSD",1693587413510,116.4107,19.358,19.342,0.58905265]
["bitfinex","SOLUSD",1693587413710,8.06,19.355,19.342,0.58905265]
["bitfinex","SOLUSD",1693587413906,8.06,19.355,19.341,75.0]
["bitfinex","SOLUSD",1693587414305,8.06,19.355,19.342,0.51726968]
["bitfinex","SOLUSD",1693587414510,8.06,19.355,19.319,250.0]
["bitfinex","SOLUSD",1693587414711,254.94760115,19.354,19.332,2.40461036]
["bitfinex","SOLUSD",1693587415023,8.063,19.348,19.331,22.40461036]
["bitfinex","SOLUSD",1693587415217,8.063,19.348,19.331,2.40461036]
["bitfinex","SOLUSD",1693587415420,8.063,19.348,19.33,2.40461036]
["bitfinex","SOLUSD",1693587416225,8.063,19.348,19.327,2.40461036]
["bitfinex","SOLUSD",1693587416620,8.063,19.348,19.327,57.40461036]
["bitfinex","SOLUSD",1693587416817,8.063,19.348,19.328,20.0]
["bitfinex","SOLUSD",1693587417019,8.063,19.348,19.329,57.40461036]
["bitfinex","SOLUSD",1693587417222,8.063,19.348,19.33,20.0]
["bitfinex","SOLUSD",1693587417520,90.3747,19.35,19.331,57.40461036]
["bitfinex","SOLUSD",1693587417723,90.3747,19.35,19.332,20.0]
["bitfinex","SOLUSD",1693587417935,51.33,19.353,19.333,57.40461036]
["bitfinex","SOLUSD",1693587418122,95.6663,19.352,19.333,57.40461036]
["bitfinex","SOLUSD",1693587418323,95.6663,19.352,19.333,83.15221151]
["bitfinex","SOLUSD",1693587418529,95.6663,19.352,19.334,25.74760115]
["bitfinex","SOLUSD",1693587418828,102.757,19.367,19.341,2.40461036]
["bitfinex","SOLUSD",1693587419011,90.9687,19.358,19.341,22.40461036]
["bitfinex","SOLUSD",1693587419207,90.9687,19.358,19.343,2.40461036]
["bitfinex","SOLUSD",1693587419818,41.80941178,19.369,19.343,2.40461036]
["bitfinex","SOLUSD",1693587420123,8.054,19.368,19.344,63.79728997]
["bitfinex","SOLUSD",1693587420327,8.054,19.368,19.35,63.59]
["bitfinex","SOLUSD",1693587420328,99.0227,19.368,19.35,63.59]
["bitfinex","SOLUSD",1693587420629,99.0227,19.368,19.351,2.40461036]
["bitfinex","SOLUSD",1693587420828,90.9687,19.368,19.351,77.40461036]
["bitfinex","SOLUSD",1693587421127,90.9687,19.368,19.351,103.15221151]
["bitfinex","SOLUSD",1693587421328,120.349,19.38,19.353,2.40461036]
["bitfinex","SOLUSD",1693587421528,90.9687,19.373,19.354,25.74760115]
["bitfinex","SOLUSD",1693587421711,90.9687,19.373,19.355,2.40461036]
["bitfinex","SOLUSD",1693587422029,90.9687,19.373,19.356,25.74760115]
["bitfinex","SOLUSD",1693587422216,90.9687,19.373,19.357,2.40461036]
["bitfinex","SOLUSD",1693587422416,26.008,19.379,19.357,57.40461036]
["bitfinex","SOLUSD",1693587422417,154.2,19.379,19.357,57.40461036]
["bitfinex","SOLUSD",1693587422723,98.5867,19.372,19.357,57.40461036]
["bitfinex","SOLUSD",1693587422926,98.5867,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693587423118,8.052,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693587424637,8.052,19.372,19.35,63.59]
["bitfinex","SOLUSD",1693587424818,8.052,19.372,19.351,21.67719435]
["bitfinex","SOLUSD",1693587425218,296.11160115,19.372,19.351,21.67719435]
["bitfinex","SOLUSD",1693587425422,63.59,19.37,19.351,21.67719435]
["bitfinex","SOLUSD",1693587425622,8.056,19.365,19.351,1.67719435]
["bitfinex","SOLUSD",1693587426018,64.859,19.365,19.345,1.67719435]
["bitfinex","SOLUSD",1693587426214,64.859,19.365,19.344,2.40461036]
["bitfinex","SOLUSD",1693587426215,20.0,19.364,19.344,2.40461036]
["bitfinex","SOLUSD",1693587426422,51.33,19.365,19.342,22.40461036]
["bitfinex","SOLUSD",1693587426730,96.8388,19.364,19.345,2.40461036]
["bitfinex","SOLUSD",1693587427031,96.8388,19.364,19.346,25.74760115]
["bitfinex","SOLUSD",1693587427228,96.8388,19.364,19.347,2.40461036]
["bitfinex","SOLUSD",1693587427425,8.055,19.367,19.348,25.74760115]
["bitfinex","SOLUSD",1693587427729,104.8938,19.366,19.349,57.40461036]
["bitfinex","SOLUSD",1693587427936,104.8938,19.366,19.35,20.0]
["bitfinex","SOLUSD",1693587428232,8.055,19.366,19.351,2.40461036]
["bitfinex","SOLUSD",1693587428418,98.4564,19.365,19.351,2.40461036]
["bitfinex","SOLUSD",1693587428618,106.5114,19.365,19.351,2.40461036]
["bitfinex","SOLUSD",1693587428818,106.5114,19.365,19.35,2.40461036]
["bitfinex","SOLUSD",1693587428819,98.4564,19.365,19.35,2.40461036]
["bitfinex","SOLUSD",1693587429531,98.4564,19.365,19.35,28.15221151]
["bitfinex","SOLUSD",1693587429725,134.122,19.375,19.351,80.74760115]
["bitfinex","SOLUSD",1693587429932,8.052,19.373,19.352,22.40461036]
["bitfinex","SOLUSD",1693587430127,8.052,19.373,19.353,80.74760115]
["bitfinex","SOLUSD",1693587430434,8.052,19.373,19.354,2.40461036]
["bitfinex","SOLUSD",1693587436422,98.4564,19.374,19.354,28.15221151]
["bitfinex","SOLUSD",1693587436623,98.4564,19.374,19.355,80.74760115]
["bitfinex","SOLUSD",1693587436925,98.4564,19.374,19.36,63.59]
["bitfinex","SOLUSD",1693587437123,8.05,19.378,19.361,1.43875151]
["bitfinex","SOLUSD",1693587437331,398.4,19.38,19.361,21.43875151]
["bitfinex","SOLUSD",1693587437332,406.449,19.38,19.361,21.43875151]
["bitfinex","SOLUSD",1693587437530,406.449,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693587437836,8.049,19.38,19.363,1.43875151]
["bitfinex","SOLUSD",1693587438421,93.2586,19.379,19.363,1.43875151]
["bitfinex","SOLUSD",1693587438635,101.3086,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693587438834,8.05,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693587439026,8.05,19.379,19.363,0.70803307]
["bitfinex","SOLUSD",1693587439537,8.049,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693587439834,8.049,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693587440460,10.589,19.381,19.364,55.0]
["bitfinex","SOLUSD",1693587444344,2.54,19.381,19.364,55.0]
["bitfinex","SOLUSD",1693587444541,10.589,19.382,19.364,55.0]
["bitfinex","SOLUSD",1693587444731,10.588,19.382,19.364,80.74760115]
["bitfinex","SOLUSD",1693587445831,10.588,19.382,19.365,0.50972596]
["bitfinex","SOLUSD",1693587446026,10.588,19.382,19.364,80.74760115]
["bitfinex","SOLUSD",1693587446829,10.588,19.382,19.364,55.0]
["bitfinex","SOLUSD",1693587447044,10.588,19.382,19.365,25.74760115]
["bitfinex","SOLUSD",1693587447230,10.588,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587447431,2.54,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587448232,8.048,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587448438,2.54,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587448643,10.589,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587448837,2.54,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587450148,8.047,19.385,19.37,63.59]
["bitfinex","SOLUSD",1693587450333,22.54,19.386,19.371,75.0]
["bitfinex","SOLUSD",1693587450334,2.54,19.384,19.371,75.0]
["bitfinex","SOLUSD",1693587450531,2.54,19.385,19.371,75.0]
["bitfinex","SOLUSD",1693587450928,2.54,19.385,19.372,25.74760115]
["bitfinex","SOLUSD",1693587451143,2.54,19.385,19.373,75.0]
["bitfinex","SOLUSD",1693587451340,2.54,19.385,19.373,55.0]
["bitfinex","SOLUSD",1693587454535,10.587,19.385,19.373,55.0]
["bitfinex","SOLUSD",1693587455044,2.54,19.385,19.373,55.0]
["bitfinex","SOLUSD",1693587458751,10.587,19.385,19.373,55.0]
["bitfinex","SOLUSD",1693587458961,10.587,19.385,19.37,63.59]
["bitfinex","SOLUSD",1693587459248,10.587,19.385,19.371,20.0]
["bitfinex","SOLUSD",1693587459854,10.587,19.385,19.366,21.04276104]
["bitfinex","SOLUSD",1693587460055,10.587,19.385,19.366,46.79036219]
["bitfinex","SOLUSD",1693587460448,10.587,19.385,19.368,1.7399674]
["bitfinex","SOLUSD",1693587460644,2.54,19.385,19.368,21.7399674]
["bitfinex","SOLUSD",1693587460839,2.54,19.385,19.371,1.7399674]
["bitfinex","SOLUSD",1693587461049,2.54,19.385,19.371,45.74760115]
["bitfinex","SOLUSD",1693587461248,2.54,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693587461449,2.54,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693587461648,2.54,19.385,19.374,55.0]
["bitfinex","SOLUSD",1693587463141,2.54,19.385,19.374,80.74760115]
["bitfinex","SOLUSD",1693587463343,596.8,19.386,19.375,25.74760115]
["bitfinex","SOLUSD",1693587463543,596.8,19.386,19.376,55.0]
["bitfinex","SOLUSD",1693587463754,596.8,19.386,19.376,80.74760115]
["bitfinex","SOLUSD",1693587465061,2.09485364,19.385,19.376,80.74760115]
["bitfinex","SOLUSD",1693587465958,2.09485364,19.385,19.376,55.0]
["bitfinex","SOLUSD",1693587467654,2.09485364,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693587469066,2.09485364,19.385,19.374,55.0]
["bitfinex","SOLUSD",1693587470063,606.94185364,19.385,19.36,127.18]
["bitfinex","SOLUSD",1693587470254,683.68585364,19.385,19.361,22.16663036]
["bitfinex","SOLUSD",1693587470562,8.05,19.378,19.363,2.16663036]
["bitfinex","SOLUSD",1693587470777,8.05,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693587471654,8.05,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693587471956,8.05,19.378,19.362,57.13805848]
["bitfinex","SOLUSD",1693587472357,8.05,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693587472563,8.05,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693587476266,20.0,19.377,19.35,127.18]
["bitfinex","SOLUSD",1693587476456,34.075,19.369,19.351,22.71431174]
["bitfinex","SOLUSD",1693587476766,8.054,19.369,19.351,48.46191289]
["bitfinex","SOLUSD",1693587477464,98.1865,19.374,19.353,2.40461036]
["bitfinex","SOLUSD",1693587477653,20.0,19.373,19.354,25.74760115]
["bitfinex","SOLUSD",1693587477857,20.0,19.373,19.356,2.40461036]
["bitfinex","SOLUSD",1693587478067,28.052,19.373,19.357,25.74760115]
["bitfinex","SOLUSD",1693587478275,28.052,19.373,19.358,57.40461036]
["bitfinex","SOLUSD",1693587478456,20.0,19.373,19.36,63.59]
["bitfinex","SOLUSD",1693587478655,20.0,19.373,19.361,2.40461036]
["bitfinex","SOLUSD",1693587478861,28.052,19.373,19.361,57.40461036]
["bitfinex","SOLUSD",1693587479368,20.0,19.373,19.362,0.61581059]
["bitfinex","SOLUSD",1693587479554,398.4,19.38,19.362,0.61581059]
["bitfinex","SOLUSD",1693587479757,398.4,19.38,19.362,20.61581059]
["bitfinex","SOLUSD",1693587479958,8.049,19.38,19.364,1.41855864]
["bitfinex","SOLUSD",1693587480158,8.049,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693587480360,10.589,19.381,19.364,0.61943034]
["bitfinex","SOLUSD",1693587481268,67.345,19.381,19.364,0.61943034]
["bitfinex","SOLUSD",1693587481459,263.53760115,19.38,19.35,78.8580785]
["bitfinex","SOLUSD",1693587481663,90.856,19.371,19.351,22.71431174]
["bitfinex","SOLUSD",1693587481870,95.0224,19.37,19.351,22.71431174]
["bitfinex","SOLUSD",1693587482070,8.055,19.366,19.351,22.71431174]
["bitfinex","SOLUSD",1693587482366,8.055,19.366,19.351,22.40461036]
["bitfinex","SOLUSD",1693587483072,95.0224,19.37,19.351,22.40461036]
["bitfinex","SOLUSD",1693587483073,8.054,19.368,19.351,22.40461036]
["bitfinex","SOLUSD",1693587483860,8.054,19.368,19.352,55.0]
["bitfinex","SOLUSD",1693587484060,8.054,19.368,19.353,22.40461036]
["bitfinex","SOLUSD",1693587484260,8.054,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587484460,8.054,19.368,19.355,2.40461036]
["bitfinex","SOLUSD",1693587485777,8.054,19.368,19.355,1.90461036]
["bitfinex","SOLUSD",1693587485969,103.0764,19.37,19.355,1.90461036]
["bitfinex","SOLUSD",1693587486865,129.0954,19.37,19.355,1.90461036]
["bitfinex","SOLUSD",1693587487165,129.0954,19.37,19.354,1.90461036]
["bitfinex","SOLUSD",1693587487366,129.0954,19.37,19.352,1.90461036]
["bitfinex","SOLUSD",1693587488278,192.6854,19.37,19.352,1.90461036]
["bitfinex","SOLUSD",1693587488581,192.6854,19.37,19.351,1.90461036]
["bitfinex","SOLUSD",1693587488986,192.6854,19.37,19.348,1.90461036]
["bitfinex","SOLUSD",1693587489168,129.0954,19.37,19.348,1.90461036]
["bitfinex","SOLUSD",1693587489367,229.2,19.369,19.348,1.90461036]
["bitfinex","SOLUSD",1693587489567,193.669,19.363,19.348,41.302353]
["bitfinex","SOLUSD",1693587489778,93.6009,19.362,19.348,41.302353]
["bitfinex","SOLUSD",1693587489972,34.094,19.358,19.341,1.90461036]
["bitfinex","SOLUSD",1693587490163,34.094,19.358,19.341,21.90461036]
["bitfinex","SOLUSD",1693587490369,8.058,19.358,19.341,1.90461036]
["bitfinex","SOLUSD",1693587490571,8.058,19.358,19.34,63.59]
["bitfinex","SOLUSD",1693587490771,8.058,19.358,19.341,1.90461036]
["bitfinex","SOLUSD",1693587490967,8.058,19.358,19.34,1.90461036]
["bitfinex","SOLUSD",1693587491177,8.058,19.358,19.338,1.90461036]
["bitfinex","SOLUSD",1693587491373,8.058,19.358,19.34,41.967959]
["bitfinex","SOLUSD",1693587491685,8.058,19.358,19.341,1.90461036]
["bitfinex","SOLUSD",1693587492180,8.057,19.361,19.342,25.74760115]
["bitfinex","SOLUSD",1693587492376,8.057,19.361,19.343,21.90461036]
["bitfinex","SOLUSD",1693587492690,8.057,19.361,19.343,47.65221151]
["bitfinex","SOLUSD",1693587492869,41.82325581,19.371,19.344,80.74760115]
["bitfinex","SOLUSD",1693587493164,26.014,19.374,19.351,1.90461036]
["bitfinex","SOLUSD",1693587493369,105.4639,19.374,19.351,76.90461036]
["bitfinex","SOLUSD",1693587493682,97.4119,19.374,19.352,67.74689413]
["bitfinex","SOLUSD",1693587493981,105.4639,19.374,19.353,76.90461036]
["bitfinex","SOLUSD",1693587494478,105.4639,19.374,19.355,1.90461036]
["bitfinex","SOLUSD",1693587494691,105.4639,19.374,19.356,25.74760115]
["bitfinex","SOLUSD",1693587494889,8.052,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693587495185,398.4,19.377,19.36,63.59]
["bitfinex","SOLUSD",1693587495393,97.4119,19.378,19.361,101.64894994]
["bitfinex","SOLUSD",1693587495593,97.4119,19.378,19.361,100.74760115]
["bitfinex","SOLUSD",1693587495792,97.4119,19.378,19.362,0.52617939]
["bitfinex","SOLUSD",1693587495982,97.4119,19.378,19.362,26.27378054]
["bitfinex","SOLUSD",1693587496291,97.4119,19.378,19.363,100.74760115]
["bitfinex","SOLUSD",1693587496468,97.4119,19.378,19.364,55.75750456]
["bitfinex","SOLUSD",1693587496672,97.4119,19.378,19.365,25.74760115]
["bitfinex","SOLUSD",1693587496880,97.4119,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693587497478,8.049,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587497677,9.18438963,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587497879,1.13538963,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587498092,9.18438963,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587499374,1.13538963,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587499875,9.18438963,19.382,19.366,55.0]
["bitfinex","SOLUSD",1693587501293,65.93738963,19.382,19.363,20.0]
["bitfinex","SOLUSD",1693587501587,91.68499078,19.382,19.361,20.0]
["bitfinex","SOLUSD",1693587501790,91.68499078,19.382,19.359,25.74760115]
["bitfinex","SOLUSD",1693587501791,48.03691865,19.381,19.359,25.74760115]
["bitfinex","SOLUSD",1693587501975,34.064,19.375,19.354,40.87145068]
["bitfinex","SOLUSD",1693587502177,34.064,19.375,19.35,127.18]
["bitfinex","SOLUSD",1693587502178,34.064,19.375,19.356,25.74760115]
["bitfinex","SOLUSD",1693587502372,98.4753,19.374,19.357,20.0]
["bitfinex","SOLUSD",1693587502577,8.053,19.371,19.357,20.0]
["bitfinex","SOLUSD",1693587502991,8.053,19.371,19.358,55.0]
["bitfinex","SOLUSD",1693587503183,8.053,19.371,19.359,20.0]
["bitfinex","SOLUSD",1693587503492,8.053,19.371,19.356,25.74760115]
["bitfinex","SOLUSD",1693587503674,8.053,19.371,19.351,1.46275986]
["bitfinex","SOLUSD",1693587503876,8.056,19.365,19.351,47.21036101]
["bitfinex","SOLUSD",1693587504077,8.054,19.369,19.352,25.74760115]
["bitfinex","SOLUSD",1693587504286,98.4753,19.37,19.354,1.46275986]
["bitfinex","SOLUSD",1693587504500,98.4753,19.37,19.355,25.74760115]
["bitfinex","SOLUSD",1693587505095,0.88143639,19.381,19.36,63.59]
["bitfinex","SOLUSD",1693587505384,0.88143639,19.381,19.361,76.70160404]
["bitfinex","SOLUSD",1693587505596,0.88143639,19.381,19.361,100.74760115]
["bitfinex","SOLUSD",1693587505793,8.93043639,19.381,19.362,1.79263898]
["bitfinex","SOLUSD",1693587505989,8.93043639,19.381,19.363,25.74760115]
["bitfinex","SOLUSD",1693587506286,8.93043639,19.381,19.364,55.0]
["bitfinex","SOLUSD",1693587506491,8.93043639,19.381,19.365,25.74760115]
["bitfinex","SOLUSD",1693587506693,8.93043639,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693587507885,1.13538963,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693587508088,1.13538963,19.383,19.367,25.74760115]
["bitfinex","SOLUSD",1693587508305,1.13538963,19.383,19.368,55.0]
["bitfinex","SOLUSD",1693587508505,1.13538963,19.383,19.369,25.74760115]
["bitfinex","SOLUSD",1693587508699,1.13538963,19.383,19.37,55.0]
["bitfinex","SOLUSD",1693587509078,1.13538963,19.383,19.37,118.59]
["bitfinex","SOLUSD",1693587509282,3.04,19.385,19.371,45.74760115]
["bitfinex","SOLUSD",1693587509485,3.04,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693587509800,3.04,19.385,19.373,20.0]
["bitfinex","SOLUSD",1693587509986,3.04,19.385,19.374,55.0]
["bitfinex","SOLUSD",1693587510788,3.04,19.385,19.372,25.74760115]
["bitfinex","SOLUSD",1693587511096,11.087,19.385,19.364,25.74760115]
["bitfinex","SOLUSD",1693587511289,11.087,19.385,19.365,21.90461036]
["bitfinex","SOLUSD",1693587512190,11.087,19.385,19.367,1.90461036]
["bitfinex","SOLUSD",1693587512391,11.087,19.385,19.367,21.90461036]
["bitfinex","SOLUSD",1693587512585,11.087,19.385,19.369,1.90461036]
["bitfinex","SOLUSD",1693587512787,11.087,19.385,19.369,20.0]
["bitfinex","SOLUSD",1693587513001,11.087,19.385,19.37,55.0]
["bitfinex","SOLUSD",1693587513181,11.087,19.385,19.36,105.55904024]
["bitfinex","SOLUSD",1693587513384,8.05,19.378,19.362,1.90461036]
["bitfinex","SOLUSD",1693587513797,8.05,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693587513798,64.815,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693587513991,167.508,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693587514202,64.815,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693587514502,64.815,19.378,19.356,21.90461036]
["bitfinex","SOLUSD",1693587515188,8.05,19.378,19.357,25.74760115]
["bitfinex","SOLUSD",1693587515390,8.05,19.378,19.358,21.90461036]
["bitfinex","SOLUSD",1693587515697,8.05,19.378,19.36,1.90461036]
["bitfinex","SOLUSD",1693587515887,8.05,19.378,19.36,102.65221151]
["bitfinex","SOLUSD",1693587516082,8.05,19.378,19.36,45.74760115]
["bitfinex","SOLUSD",1693587516285,8.05,19.378,19.358,20.0]
["bitfinex","SOLUSD",1693587516484,8.05,19.378,19.359,1.90461036]
["bitfinex","SOLUSD",1693587517090,8.05,19.378,19.357,1.90461036]
["bitfinex","SOLUSD",1693587517491,8.05,19.378,19.358,25.74760115]
["bitfinex","SOLUSD",1693587517696,8.05,19.378,19.36,1.90461036]
["bitfinex","SOLUSD",1693587517891,8.05,19.378,19.36,47.65221151]
["bitfinex","SOLUSD",1693587518104,8.05,19.378,19.362,1.90461036]
["bitfinex","SOLUSD",1693587518400,8.05,19.378,19.362,21.90461036]
["bitfinex","SOLUSD",1693587518600,167.508,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693587519009,34.067,19.373,19.346,250.0]
["bitfinex","SOLUSD",1693587519305,34.067,19.373,19.356,1.90461036]
["bitfinex","SOLUSD",1693587519504,8.052,19.373,19.356,27.65221151]
["bitfinex","SOLUSD",1693587519698,8.052,19.373,19.357,20.0]
["bitfinex","SOLUSD",1693587520005,8.052,19.373,19.358,1.90461036]
["bitfinex","SOLUSD",1693587520601,26.01,19.377,19.358,56.90461036]
["bitfinex","SOLUSD",1693587520801,26.01,19.377,19.36,1.90461036]
["bitfinex","SOLUSD",1693587520991,8.051,19.376,19.36,146.24221151]
["bitfinex","SOLUSD",1693587521197,8.051,19.376,19.361,20.0]
["bitfinex","SOLUSD",1693587521491,8.051,19.376,19.362,55.0]
["bitfinex","SOLUSD",1693587522005,8.051,19.376,19.363,20.0]
["bitfinex","SOLUSD",1693587522188,8.051,19.376,19.364,55.0]
["bitfinex","SOLUSD",1693587523198,26.01,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693587523199,26.008,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693587523500,8.05,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693587524089,34.06,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693587524496,34.06,19.377,19.36,63.59]
["bitfinex","SOLUSD",1693587524797,34.06,19.377,19.332,80.60873076]
["bitfinex","SOLUSD",1693587524798,90.859,19.371,19.353,0.97338219]
["bitfinex","SOLUSD",1693587524987,90.859,19.371,19.352,21.90461036]
["bitfinex","SOLUSD",1693587525190,8.053,19.371,19.353,25.74760115]
["bitfinex","SOLUSD",1693587525390,8.053,19.372,19.354,1.90461036]
["bitfinex","SOLUSD",1693587525700,8.053,19.372,19.356,1.90461036]
["bitfinex","SOLUSD",1693587525896,8.053,19.372,19.356,27.65221151]
["bitfinex","SOLUSD",1693587526299,8.053,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693587527107,8.052,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693587527298,8.052,19.373,19.357,80.74760115]
["bitfinex","SOLUSD",1693587529107,20.0,19.376,19.357,80.74760115]
["bitfinex","SOLUSD",1693587529300,8.052,19.373,19.357,80.74760115]
["bitfinex","SOLUSD",1693587529501,46.012,19.376,19.358,25.74760115]
["bitfinex","SOLUSD",1693587529702,46.012,19.376,19.359,55.0]
["bitfinex","SOLUSD",1693587530605,8.052,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693587530796,20.0,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693587530996,8.053,19.372,19.359,55.0]
["bitfinex","SOLUSD",1693587531205,20.0,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693587531206,28.052,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693587531407,20.0,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693587531610,8.051,19.375,19.359,55.0]
["bitfinex","SOLUSD",1693587531904,604.85,19.377,19.361,0.68776365]
["bitfinex","SOLUSD",1693587532094,604.85,19.377,19.361,81.4353648]
["bitfinex","SOLUSD",1693587532293,604.85,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693587532490,604.85,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693587533699,630.86,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693587534503,604.85,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693587535609,596.8,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693587536112,596.8,19.377,19.364,0.51944872]
["bitfinex","SOLUSD",1693587536316,596.8,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693587537900,596.8,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693587539610,596.8,19.378,19.363,80.74760115]
["bitfinex","SOLUSD",1693587540115,596.8,19.378,19.364,25.74760115]
["bitfinex","SOLUSD",1693587540297,596.8,19.378,19.365,55.0]
["bitfinex","SOLUSD",1693587540917,688.3972,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693587543003,696.4462,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693587543204,696.4462,19.38,19.363,1.24542173]
["bitfinex","SOLUSD",1693587543517,696.4462,19.38,19.362,1.6424153]
["bitfinex","SOLUSD",1693587544115,1039.3507198,19.38,19.355,1.90461036]
["bitfinex","SOLUSD",1693587544429,90.852,19.372,19.355,1.90461036]
["bitfinex","SOLUSD",1693587544606,90.852,19.372,19.352,1.90461036]
["bitfinex","SOLUSD",1693587544806,8.054,19.368,19.352,1.90461036]
["bitfinex","SOLUSD",1693587545813,8.054,19.368,19.352,42.62775084]
["bitfinex","SOLUSD",1693587546009,8.054,19.368,19.35,89.33760115]
["bitfinex","SOLUSD",1693587546217,8.054,19.368,19.351,1.90461036]
["bitfinex","SOLUSD",1693587546615,8.054,19.368,19.351,21.90461036]
["bitfinex","SOLUSD",1693587547207,8.054,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693587547421,8.054,19.368,19.352,55.0]
["bitfinex","SOLUSD",1693587547624,8.054,19.368,19.353,0.62127638]
["bitfinex","SOLUSD",1693587547828,8.054,19.368,19.353,20.62127638]
["bitfinex","SOLUSD",1693587548007,8.054,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587550828,8.054,19.368,19.353,20.0]
["bitfinex","SOLUSD",1693587551027,8.054,19.368,19.351,20.0]
["bitfinex","SOLUSD",1693587551531,8.054,19.368,19.352,1.02214474]
["bitfinex","SOLUSD",1693587552428,8.054,19.368,19.352,56.02214474]
["bitfinex","SOLUSD",1693587552623,95.8506,19.371,19.353,20.0]
["bitfinex","SOLUSD",1693587552823,8.053,19.37,19.354,56.76819141]
["bitfinex","SOLUSD",1693587553040,8.053,19.37,19.354,1.76819141]
["bitfinex","SOLUSD",1693587553217,8.053,19.37,19.348,25.74760115]
["bitfinex","SOLUSD",1693587553218,55.0,19.369,19.348,25.74760115]
["bitfinex","SOLUSD",1693587553423,8.056,19.363,19.349,21.90461036]
["bitfinex","SOLUSD",1693587553622,8.056,19.363,19.349,20.0]
["bitfinex","SOLUSD",1693587554523,8.056,19.363,19.35,55.0]
["bitfinex","SOLUSD",1693587554830,8.056,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693587555020,8.056,19.363,19.352,55.0]
["bitfinex","SOLUSD",1693587555416,8.056,19.363,19.353,20.0]
["bitfinex","SOLUSD",1693587555611,8.056,19.363,19.354,55.0]
["bitfinex","SOLUSD",1693587557814,82.82,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587558119,8.054,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587562432,59.384,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587565433,59.384,19.368,19.345,55.0]
["bitfinex","SOLUSD",1693587565434,51.33,19.367,19.345,55.0]
["bitfinex","SOLUSD",1693587565621,51.33,19.367,19.349,1.05212456]
["bitfinex","SOLUSD",1693587565622,38.17,19.36,19.349,1.05212456]
["bitfinex","SOLUSD",1693587565817,8.059,19.356,19.333,33.82252215]
["bitfinex","SOLUSD",1693587566038,8.059,19.357,19.339,25.74760115]
["bitfinex","SOLUSD",1693587566340,91.7333,19.359,19.34,60.07461036]
["bitfinex","SOLUSD",1693587566532,91.7333,19.359,19.341,25.74760115]
["bitfinex","SOLUSD",1693587566837,91.7333,19.359,19.342,21.90461036]
["bitfinex","SOLUSD",1693587567028,91.7333,19.359,19.343,25.74760115]
["bitfinex","SOLUSD",1693587567336,91.7333,19.359,19.344,56.90461036]
["bitfinex","SOLUSD",1693587567522,91.7333,19.359,19.344,82.65221151]
["bitfinex","SOLUSD",1693587567730,8.057,19.361,19.344,82.65221151]
["bitfinex","SOLUSD",1693587569236,8.057,19.361,19.344,1.90461036]
["bitfinex","SOLUSD",1693587569438,8.057,19.361,19.343,1.90461036]
["bitfinex","SOLUSD",1693587569638,8.057,19.361,19.342,1.90461036]
["bitfinex","SOLUSD",1693587570633,8.057,19.361,19.342,56.90461036]
["bitfinex","SOLUSD",1693587570840,8.057,19.361,19.343,20.0]
["bitfinex","SOLUSD",1693587571137,8.057,19.361,19.344,56.90461036]
["bitfinex","SOLUSD",1693587571339,114.98,19.36,19.344,56.90461036]
["bitfinex","SOLUSD",1693587571523,8.059,19.356,19.344,55.0]
["bitfinex","SOLUSD",1693587573030,8.059,19.356,19.339,1.90461036]
["bitfinex","SOLUSD",1693587573243,8.059,19.356,19.339,21.90461036]
["bitfinex","SOLUSD",1693587573534,8.059,19.356,19.334,21.90461036]
["bitfinex","SOLUSD",1693587573741,8.059,19.356,19.334,47.65221151]
["bitfinex","SOLUSD",1693587574038,34.097,19.356,19.334,47.65221151]
["bitfinex","SOLUSD",1693587574420,8.059,19.356,19.335,55.0]
["bitfinex","SOLUSD",1693587574732,8.059,19.356,19.336,47.65221151]
["bitfinex","SOLUSD",1693587575035,8.059,19.356,19.338,1.90461036]
["bitfinex","SOLUSD",1693587575234,8.059,19.356,19.339,25.74760115]
["bitfinex","SOLUSD",1693587575433,8.059,19.356,19.341,1.90461036]
["bitfinex","SOLUSD",1693587575835,150.0252,19.355,19.341,1.90461036]
["bitfinex","SOLUSD",1693587577940,150.0252,19.355,19.34,20.0]
["bitfinex","SOLUSD",1693587578630,51.33,19.354,19.335,1.90461036]
["bitfinex","SOLUSD",1693587578937,8.062,19.349,19.334,1.90461036]
["bitfinex","SOLUSD",1693587579328,8.062,19.349,19.333,25.74760115]
["bitfinex","SOLUSD",1693587579733,59.392,19.349,19.333,25.74760115]
["bitfinex","SOLUSD",1693587580445,59.392,19.349,19.321,1.90461036]
["bitfinex","SOLUSD",1693587580741,59.392,19.349,19.328,26.05768667]
["bitfinex","SOLUSD",1693587580942,59.392,19.349,19.329,21.90461036]
["bitfinex","SOLUSD",1693587581239,59.392,19.349,19.33,25.74760115]
["bitfinex","SOLUSD",1693587581445,59.392,19.349,19.331,21.90461036]
["bitfinex","SOLUSD",1693587581640,51.33,19.349,19.331,21.90461036]
["bitfinex","SOLUSD",1693587581834,8.062,19.348,19.332,25.74760115]
["bitfinex","SOLUSD",1693587582241,8.062,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693587582428,8.062,19.348,19.333,45.74760115]
["bitfinex","SOLUSD",1693587582832,8.062,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693587583032,8.062,19.348,19.334,80.74760115]
["bitfinex","SOLUSD",1693587583434,8.062,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693587584648,8.062,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693587584943,8.062,19.348,19.332,1.90461036]
["bitfinex","SOLUSD",1693587585146,59.392,19.348,19.332,1.90461036]
["bitfinex","SOLUSD",1693587585344,51.33,19.346,19.332,1.90461036]
["bitfinex","SOLUSD",1693587585531,8.065,19.343,19.322,27.65221151]
["bitfinex","SOLUSD",1693587585847,8.065,19.343,19.323,20.0]
["bitfinex","SOLUSD",1693587586043,8.065,19.343,19.324,27.65221151]
["bitfinex","SOLUSD",1693587587749,8.064,19.344,19.326,1.90461036]
["bitfinex","SOLUSD",1693587587939,28.065,19.343,19.327,25.74760115]
["bitfinex","SOLUSD",1693587588134,28.065,19.343,19.329,1.90461036]
["bitfinex","SOLUSD",1693587589238,28.065,19.343,19.322,1.90461036]
["bitfinex","SOLUSD",1693587589438,28.065,19.343,19.322,47.65221151]
["bitfinex","SOLUSD",1693587590575,28.065,19.343,19.323,55.0]
["bitfinex","SOLUSD",1693587590748,28.065,19.343,19.324,27.65221151]
["bitfinex","SOLUSD",1693587590950,28.065,19.343,19.325,55.0]
["bitfinex","SOLUSD",1693587591157,28.065,19.343,19.326,27.65221151]
["bitfinex","SOLUSD",1693587591342,28.065,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693587591654,28.065,19.343,19.328,1.90461036]
["bitfinex","SOLUSD",1693587592039,8.065,19.343,19.328,1.90461036]
["bitfinex","SOLUSD",1693587594043,34.12,19.343,19.328,1.90461036]
["bitfinex","SOLUSD",1693587594441,8.065,19.343,19.328,1.90461036]
["bitfinex","SOLUSD",1693587598559,15.31987577,19.348,19.33,38.26]
["bitfinex","SOLUSD",1693587598859,8.062,19.35,19.331,102.65221151]
["bitfinex","SOLUSD",1693587600061,8.061,19.351,19.331,192.26163651]
["bitfinex","SOLUSD",1693587600446,51.33,19.349,19.331,192.26163651]
["bitfinex","SOLUSD",1693587600645,51.33,19.349,19.331,102.65221151]
["bitfinex","SOLUSD",1693587601459,8.061,19.352,19.331,102.65221151]
["bitfinex","SOLUSD",1693587602345,59.391,19.352,19.331,47.65221151]
["bitfinex","SOLUSD",1693587602555,59.391,19.352,19.331,21.90461036]
["bitfinex","SOLUSD",1693587602556,8.061,19.352,19.331,21.90461036]
["bitfinex","SOLUSD",1693587602956,162.261,19.352,19.331,21.90461036]
["bitfinex","SOLUSD",1693587603258,162.261,19.352,19.331,1.90461036]
["bitfinex","SOLUSD",1693587603259,230.72,19.35,19.331,1.90461036]
["bitfinex","SOLUSD",1693587603457,34.118,19.345,19.327,1.90461036]
["bitfinex","SOLUSD",1693587603645,20.0,19.344,19.327,1.90461036]
["bitfinex","SOLUSD",1693587604466,51.33,19.343,19.327,1.90461036]
["bitfinex","SOLUSD",1693587604943,20.0,19.344,19.327,56.90461036]
["bitfinex","SOLUSD",1693587605361,8.064,19.343,19.327,56.90461036]
["bitfinex","SOLUSD",1693587605545,8.064,19.343,19.327,1.90461036]
["bitfinex","SOLUSD",1693587605750,8.064,19.343,19.322,1.90461036]
["bitfinex","SOLUSD",1693587605945,8.064,19.343,19.322,27.65221151]
["bitfinex","SOLUSD",1693587606154,38.26,19.34,19.323,20.0]
["bitfinex","SOLUSD",1693587606458,8.068,19.335,19.324,1.90461036]
["bitfinex","SOLUSD",1693587606761,8.068,19.335,19.321,1.90461036]
["bitfinex","SOLUSD",1693587607060,20.0,19.334,19.312,25.74760115]
["bitfinex","SOLUSD",1693587607244,0.59538963,19.333,19.313,1.90461036]
["bitfinex","SOLUSD",1693587607448,0.59538963,19.333,19.314,25.74760115]
["bitfinex","SOLUSD",1693587607646,0.59538963,19.333,19.311,1.90461036]
["bitfinex","SOLUSD",1693587607855,0.59538963,19.338,19.321,1.90461036]
["bitfinex","SOLUSD",1693587608054,0.59538963,19.338,19.321,21.90461036]
["bitfinex","SOLUSD",1693587608253,2.11318426,19.346,19.321,47.65221151]
["bitfinex","SOLUSD",1693587608463,51.33,19.343,19.322,25.74760115]
["bitfinex","SOLUSD",1693587608651,2.11318426,19.338,19.323,56.90461036]
["bitfinex","SOLUSD",1693587609362,2.11318426,19.338,19.324,45.74760115]
["bitfinex","SOLUSD",1693587609559,158.34607683,19.346,19.33,63.82]
["bitfinex","SOLUSD",1693587609560,2.59538963,19.345,19.33,63.82]
["bitfinex","SOLUSD",1693587609754,158.34607683,19.346,19.331,21.90461036]
["bitfinex","SOLUSD",1693587609954,2.59538963,19.345,19.332,55.0]
["bitfinex","SOLUSD",1693587610154,2.59538963,19.345,19.333,21.90461036]
["bitfinex","SOLUSD",1693587610357,2.59538963,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693587611362,2.59538963,19.347,19.334,55.0]
["bitfinex","SOLUSD",1693587611547,2.59538963,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693587612169,2.59538963,19.354,19.335,27.65221151]
["bitfinex","SOLUSD",1693587612374,2.59538963,19.354,19.337,1.90461036]
["bitfinex","SOLUSD",1693587612563,2.59538963,19.354,19.337,27.65221151]
["bitfinex","SOLUSD",1693587612764,2.59538963,19.354,19.339,1.90461036]
["bitfinex","SOLUSD",1693587613087,2.59538963,19.354,19.339,20.0]
["bitfinex","SOLUSD",1693587613276,2.59538963,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693587613466,2.59538963,19.354,19.341,20.0]
["bitfinex","SOLUSD",1693587613761,98.7937,19.355,19.343,1.90461036]
["bitfinex","SOLUSD",1693587613762,2.59538963,19.355,19.343,1.90461036]
["bitfinex","SOLUSD",1693587614466,2.59538963,19.358,19.343,102.65221151]
["bitfinex","SOLUSD",1693587614671,2.59538963,19.358,19.345,1.90461036]
["bitfinex","SOLUSD",1693587614968,2.59538963,19.358,19.345,21.90461036]
["bitfinex","SOLUSD",1693587615160,2.59538963,19.359,19.35,63.82]
["bitfinex","SOLUSD",1693587615354,398.4,19.36,19.351,21.90461036]
["bitfinex","SOLUSD",1693587615557,2.59538963,19.37,19.351,75.0]
["bitfinex","SOLUSD",1693587615757,10.64938963,19.37,19.352,1.58572492]
["bitfinex","SOLUSD",1693587615957,10.64938963,19.37,19.351,75.0]
["bitfinex","SOLUSD",1693587616760,93.18499078,19.37,19.352,1.22673172]
["bitfinex","SOLUSD",1693587616962,25.74760115,19.369,19.352,1.22673172]
["bitfinex","SOLUSD",1693587617159,8.055,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693587617355,2.59538963,19.365,19.351,20.0]
["bitfinex","SOLUSD",1693587617570,8.055,19.367,19.351,20.0]
["bitfinex","SOLUSD",1693587617774,2.59538963,19.366,19.351,20.0]
["bitfinex","SOLUSD",1693587618066,8.055,19.365,19.351,20.0]
["bitfinex","SOLUSD",1693587618266,2.59538963,19.364,19.351,20.0]
["bitfinex","SOLUSD",1693587618466,10.65138963,19.364,19.352,55.0]
["bitfinex","SOLUSD",1693587618662,10.65138963,19.364,19.353,20.0]
["bitfinex","SOLUSD",1693587618864,10.65138963,19.364,19.354,55.0]
["bitfinex","SOLUSD",1693587619268,2.59538963,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693587619573,8.055,19.366,19.354,55.0]
["bitfinex","SOLUSD",1693587619781,2.59538963,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693587620065,2.59538963,19.363,19.354,55.0]
["bitfinex","SOLUSD",1693587620278,2.59538963,19.363,19.353,20.0]
["bitfinex","SOLUSD",1693587620479,10.65138963,19.363,19.351,20.0]
["bitfinex","SOLUSD",1693587620664,10.65138963,19.363,19.346,20.0]
["bitfinex","SOLUSD",1693587620865,10.65138963,19.363,19.342,21.8059299]
["bitfinex","SOLUSD",1693587621265,2.59538963,19.363,19.342,1.8059299]
["bitfinex","SOLUSD",1693587621474,10.65138963,19.363,19.343,20.0]
["bitfinex","SOLUSD",1693587621679,91.4568,19.362,19.344,1.90461036]
["bitfinex","SOLUSD",1693587621880,2.59538963,19.361,19.344,25.74760115]
["bitfinex","SOLUSD",1693587622171,10.65238963,19.361,19.345,1.90461036]
["bitfinex","SOLUSD",1693587622377,8.059,19.356,19.342,1.90461036]
["bitfinex","SOLUSD",1693587622562,91.4568,19.36,19.342,1.90461036]
["bitfinex","SOLUSD",1693587622563,8.059,19.357,19.342,1.90461036]
["bitfinex","SOLUSD",1693587622768,2.59538963,19.356,19.342,1.90461036]
["bitfinex","SOLUSD",1693587622972,94.05218963,19.356,19.342,1.90461036]
["bitfinex","SOLUSD",1693587623676,94.05218963,19.356,19.341,1.90461036]
["bitfinex","SOLUSD",1693587623872,2.59538963,19.356,19.341,1.90461036]
["bitfinex","SOLUSD",1693587624073,91.4568,19.363,19.342,25.74760115]
["bitfinex","SOLUSD",1693587624371,2.59538963,19.362,19.343,1.90461036]
["bitfinex","SOLUSD",1693587624577,10.65238963,19.362,19.343,27.65221151]
["bitfinex","SOLUSD",1693587624780,10.65238963,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693587624966,10.65238963,19.362,19.345,1.90461036]
["bitfinex","SOLUSD",1693587626263,63.82,19.36,19.341,21.90461036]
["bitfinex","SOLUSD",1693587626472,34.1,19.355,19.341,20.0]
["bitfinex","SOLUSD",1693587626675,101.85778963,19.354,19.341,20.0]
["bitfinex","SOLUSD",1693587626871,101.85778963,19.354,19.335,1.90461036]
["bitfinex","SOLUSD",1693587626872,8.061,19.351,19.335,1.90461036]
["bitfinex","SOLUSD",1693587627171,8.063,19.346,19.336,0.31003745]
["bitfinex","SOLUSD",1693587627381,2.59538963,19.345,19.331,21.90461036]
["bitfinex","SOLUSD",1693587627584,2.59538963,19.345,19.337,0.31003745]
["bitfinex","SOLUSD",1693587627767,2.59538963,19.345,19.332,1.90461036]
["bitfinex","SOLUSD",1693587627768,8.065,19.343,19.332,1.90461036]
["bitfinex","SOLUSD",1693587627966,2.59538963,19.342,19.327,21.90461036]
["bitfinex","SOLUSD",1693587628780,8.064,19.344,19.327,21.90461036]
["bitfinex","SOLUSD",1693587628963,2.59538963,19.343,19.33,63.82]
["bitfinex","SOLUSD",1693587629167,108.174,19.351,19.33,63.82]
["bitfinex","SOLUSD",1693587629168,2.59538963,19.347,19.331,21.90461036]
["bitfinex","SOLUSD",1693587629364,8.063,19.348,19.331,21.90461036]
["bitfinex","SOLUSD",1693587629563,10.65838963,19.347,19.331,21.90461036]
["bitfinex","SOLUSD",1693587630863,2.59538963,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693587631187,2.59538963,19.352,19.333,21.90461036]
["bitfinex","SOLUSD",1693587631362,2.59538963,19.347,19.335,1.90461036]
["bitfinex","SOLUSD",1693587631563,8.064,19.345,19.335,1.90461036]
["bitfinex","SOLUSD",1693587631976,2.59538963,19.344,19.332,1.90461036]
["bitfinex","SOLUSD",1693587632166,8.065,19.343,19.331,20.0]
["bitfinex","SOLUSD",1693587632367,2.59538963,19.342,19.328,21.90461036]
["bitfinex","SOLUSD",1693587632579,8.065,19.341,19.326,1.90461036]
["bitfinex","SOLUSD",1693587632787,2.59538963,19.34,19.325,1.90461036]
["bitfinex","SOLUSD",1693587632968,2.59538963,19.34,19.321,27.65221151]
["bitfinex","SOLUSD",1693587633168,8.065,19.341,19.321,27.65221151]
["bitfinex","SOLUSD",1693587633363,8.066,19.34,19.321,27.65221151]
["bitfinex","SOLUSD",1693587633567,2.59538963,19.339,19.321,27.65221151]
["bitfinex","SOLUSD",1693587633769,2.59538963,19.34,19.321,27.65221151]
["bitfinex","SOLUSD",1693587633980,2.59538963,19.342,19.323,1.90461036]
["bitfinex","SOLUSD",1693587634181,10.66038963,19.342,19.324,25.74760115]
["bitfinex","SOLUSD",1693587634482,10.66038963,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587634686,10.66038963,19.342,19.325,1.90461036]
["bitfinex","SOLUSD",1693587634875,10.66038963,19.342,19.323,1.90461036]
["bitfinex","SOLUSD",1693587635191,10.66038963,19.342,19.322,1.90461036]
["bitfinex","SOLUSD",1693587635781,10.66038963,19.342,19.322,56.90461036]
["bitfinex","SOLUSD",1693587636089,10.66038963,19.342,19.323,20.0]
["bitfinex","SOLUSD",1693587636379,10.66038963,19.342,19.324,56.90461036]
["bitfinex","SOLUSD",1693587638779,61.99038963,19.342,19.324,1.90461036]
["bitfinex","SOLUSD",1693587638984,87.73799078,19.342,19.324,1.90461036]
["bitfinex","SOLUSD",1693587639171,87.73799078,19.342,19.322,1.90461036]
["bitfinex","SOLUSD",1693587639370,63.82,19.34,19.322,1.90461036]
["bitfinex","SOLUSD",1693587639572,8.068,19.335,19.322,1.90461036]
["bitfinex","SOLUSD",1693587639778,2.59538963,19.334,19.321,1.90461036]
["bitfinex","SOLUSD",1693587640170,26.064,19.337,19.321,1.90461036]
["bitfinex","SOLUSD",1693587640171,94.0245,19.333,19.321,56.90461036]
["bitfinex","SOLUSD",1693587640387,94.0245,19.333,19.322,20.0]
["bitfinex","SOLUSD",1693587640575,94.0245,19.333,19.323,56.90461036]
["bitfinex","SOLUSD",1693587640771,102.0935,19.333,19.323,56.90461036]
["bitfinex","SOLUSD",1693587640992,102.0935,19.333,19.323,1.90461036]
["bitfinex","SOLUSD",1693587641290,0.59538963,19.332,19.315,1.90461036]
["bitfinex","SOLUSD",1693587641480,0.59538963,19.332,19.311,22.21500066]
["bitfinex","SOLUSD",1693587641682,8.07,19.33,19.311,47.96260181]
["bitfinex","SOLUSD",1693587641992,0.59538963,19.332,19.311,47.96260181]
["bitfinex","SOLUSD",1693587642178,0.59538963,19.328,19.311,47.96260181]
["bitfinex","SOLUSD",1693587642381,8.071,19.327,19.311,47.96260181]
["bitfinex","SOLUSD",1693587642578,0.59538963,19.326,19.311,47.96260181]
["bitfinex","SOLUSD",1693587642783,8.072,19.326,19.311,47.96260181]
["bitfinex","SOLUSD",1693587643094,8.071,19.327,19.311,22.21500066]
["bitfinex","SOLUSD",1693587643281,0.59538963,19.326,19.311,0.3103903]
["bitfinex","SOLUSD",1693587643484,8.073,19.323,19.311,0.3103903]
["bitfinex","SOLUSD",1693587643684,0.59538963,19.325,19.308,0.3103903]
["bitfinex","SOLUSD",1693587643880,93.4183,19.322,19.308,0.3103903]
["bitfinex","SOLUSD",1693587644085,93.4183,19.322,19.307,1.90461036]
["bitfinex","SOLUSD",1693587644586,0.59538963,19.328,19.31,63.82]
["bitfinex","SOLUSD",1693587644793,0.59538963,19.332,19.312,1.90461036]
["bitfinex","SOLUSD",1693587645384,8.069,19.332,19.314,1.90461036]
["bitfinex","SOLUSD",1693587645601,8.069,19.332,19.314,56.90461036]
["bitfinex","SOLUSD",1693587646304,0.59538963,19.331,19.314,56.90461036]
["bitfinex","SOLUSD",1693587646600,8.07,19.329,19.314,56.90461036]
["bitfinex","SOLUSD",1693587646796,8.07,19.33,19.314,56.90461036]
["bitfinex","SOLUSD",1693587646990,0.59538963,19.332,19.315,55.0]
["bitfinex","SOLUSD",1693587647301,20.59538963,19.333,19.316,1.90461036]
["bitfinex","SOLUSD",1693587647490,0.59538963,19.333,19.314,1.90461036]
["bitfinex","SOLUSD",1693587647696,0.59538963,19.335,19.32,63.82]
["bitfinex","SOLUSD",1693587647887,8.066,19.34,19.321,76.90461036]
["bitfinex","SOLUSD",1693587648194,8.067,19.337,19.321,76.90461036]
["bitfinex","SOLUSD",1693587648394,2.59538963,19.34,19.321,76.90461036]
["bitfinex","SOLUSD",1693587648578,10.66138963,19.34,19.321,76.90461036]
["bitfinex","SOLUSD",1693587650400,2.59538963,19.34,19.321,76.90461036]
["bitfinex","SOLUSD",1693587650696,22.59538963,19.345,19.323,1.90461036]
["bitfinex","SOLUSD",1693587650881,22.59538963,19.345,19.324,25.74760115]
["bitfinex","SOLUSD",1693587651084,30.65938963,19.345,19.325,55.0]
["bitfinex","SOLUSD",1693587651296,30.65938963,19.345,19.326,1.90461036]
["bitfinex","SOLUSD",1693587653303,2.59538963,19.343,19.326,1.90461036]
["bitfinex","SOLUSD",1693587653595,2.59538963,19.341,19.326,1.90461036]
["bitfinex","SOLUSD",1693587653778,28.34299078,19.341,19.326,1.90461036]
["bitfinex","SOLUSD",1693587653983,2.59538963,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587654303,10.66038963,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587654486,36.40799078,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587654686,28.34299078,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587654986,8.065,19.342,19.326,1.90461036]
["bitfinex","SOLUSD",1693587655380,2.59538963,19.341,19.326,1.90461036]
["bitfinex","SOLUSD",1693587655585,8.067,19.338,19.322,1.90461036]
["bitfinex","SOLUSD",1693587655785,2.59538963,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587656284,2.59538963,19.339,19.322,1.90461036]
["bitfinex","SOLUSD",1693587656480,8.067,19.338,19.322,1.90461036]
["bitfinex","SOLUSD",1693587656691,2.59538963,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587656899,103.31998963,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587657398,129.06759078,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587658110,129.06759078,19.337,19.318,20.696293]
["bitfinex","SOLUSD",1693587658295,129.06759078,19.337,19.32,1.90461036]
["bitfinex","SOLUSD",1693587658495,121.00059078,19.337,19.32,56.90461036]
["bitfinex","SOLUSD",1693587658804,121.00059078,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587659093,121.00059078,19.337,19.322,56.90461036]
["bitfinex","SOLUSD",1693587659294,121.00059078,19.337,19.324,1.90461036]
["bitfinex","SOLUSD",1693587659500,121.00059078,19.337,19.324,56.90461036]
["bitfinex","SOLUSD",1693587659702,129.06759078,19.337,19.324,56.90461036]
["bitfinex","SOLUSD",1693587660405,25.74760115,19.336,19.324,1.90461036]
["bitfinex","SOLUSD",1693587660714,8.069,19.333,19.315,1.90461036]
["bitfinex","SOLUSD",1693587661004,10.66438963,19.332,19.311,47.65221151]
["bitfinex","SOLUSD",1693587661591,36.73438963,19.332,19.311,47.97261036]
["bitfinex","SOLUSD",1693587661991,36.73438963,19.332,19.311,21.90461036]
["bitfinex","SOLUSD",1693587662590,10.66438963,19.332,19.311,21.90461036]
["bitfinex","SOLUSD",1693587662907,2.59538963,19.331,19.312,25.74760115]
["bitfinex","SOLUSD",1693587663105,8.07,19.329,19.313,1.90461036]
["bitfinex","SOLUSD",1693587663306,10.66538963,19.331,19.313,47.65221151]
["bitfinex","SOLUSD",1693587663605,8.068,19.334,19.315,1.90461036]
["bitfinex","SOLUSD",1693587663812,2.59538963,19.332,19.315,82.65221151]
["bitfinex","SOLUSD",1693587664391,10.66438963,19.332,19.315,82.65221151]
["bitfinex","SOLUSD",1693587664684,2.59538963,19.332,19.315,82.65221151]
["bitfinex","SOLUSD",1693587665291,2.59538963,19.332,19.316,45.74760115]
["bitfinex","SOLUSD",1693587665626,2.59538963,19.336,19.32,63.82]
["bitfinex","SOLUSD",1693587665900,2.59538963,19.337,19.321,76.90461036]
["bitfinex","SOLUSD",1693587666202,8.067,19.337,19.321,76.90461036]
["bitfinex","SOLUSD",1693587666401,23.43345962,19.338,19.321,76.90461036]
["bitfinex","SOLUSD",1693587666706,2.59538963,19.337,19.321,76.90461036]
["bitfinex","SOLUSD",1693587666888,15.36645962,19.338,19.321,76.90461036]
["bitfinex","SOLUSD",1693587667089,23.43345962,19.338,19.321,76.90461036]
["bitfinex","SOLUSD",1693587667290,15.36645962,19.338,19.321,76.90461036]
["bitfinex","SOLUSD",1693587667698,2.59538963,19.337,19.321,56.90461036]
["bitfinex","SOLUSD",1693587667896,2.59538963,19.337,19.322,20.0]
["bitfinex","SOLUSD",1693587668095,2.59538963,19.337,19.323,56.90461036]
["bitfinex","SOLUSD",1693587668301,15.36645962,19.338,19.323,56.90461036]
["bitfinex","SOLUSD",1693587668499,2.59538963,19.337,19.323,56.90461036]
["bitfinex","SOLUSD",1693587668704,15.36645962,19.338,19.323,56.90461036]
["bitfinex","SOLUSD",1693587668895,2.59538963,19.337,19.323,56.90461036]
["bitfinex","SOLUSD",1693587669098,15.36645962,19.338,19.324,1.90461036]
["bitfinex","SOLUSD",1693587669493,2.59538963,19.341,19.324,1.90461036]
["bitfinex","SOLUSD",1693587669898,2.59538963,19.342,19.324,1.90461036]
["bitfinex","SOLUSD",1693587670799,2.59538963,19.342,19.324,21.90461036]
["bitfinex","SOLUSD",1693587671009,2.59538963,19.342,19.325,80.74760115]
["bitfinex","SOLUSD",1693587671206,2.59538963,19.345,19.326,21.90461036]
["bitfinex","SOLUSD",1693587671408,2.59538963,19.345,19.33,63.82]
["bitfinex","SOLUSD",1693587671611,18.09538962,19.352,19.331,56.90461036]
["bitfinex","SOLUSD",1693587671907,2.59538963,19.345,19.333,1.90461036]
["bitfinex","SOLUSD",1693587672110,2.59538963,19.345,19.333,55.0]
["bitfinex","SOLUSD",1693587672493,2.59538963,19.346,19.333,55.0]
["bitfinex","SOLUSD",1693587672695,2.59538963,19.35,19.334,0.62979428]
["bitfinex","SOLUSD",1693587672899,2.59538963,19.348,19.334,0.62979428]
["bitfinex","SOLUSD",1693587673302,8.062,19.349,19.334,0.62979428]
["bitfinex","SOLUSD",1693587673504,2.59538963,19.348,19.334,0.62979428]
["bitfinex","SOLUSD",1693587673698,10.65738963,19.348,19.334,0.62979428]
["bitfinex","SOLUSD",1693587674110,10.65738963,19.348,19.331,20.0]
["bitfinex","SOLUSD",1693587674310,10.65738963,19.348,19.326,21.42308366]
["bitfinex","SOLUSD",1693587674699,10.65738963,19.348,19.326,47.17068481]
["bitfinex","SOLUSD",1693587675514,2.59538963,19.348,19.327,25.74760115]
["bitfinex","SOLUSD",1693587675715,2.59538963,19.349,19.328,21.90461036]
["bitfinex","SOLUSD",1693587675916,8.062,19.349,19.329,25.74760115]
["bitfinex","SOLUSD",1693587676120,2.59538963,19.348,19.33,1.90461036]
["bitfinex","SOLUSD",1693587676308,8.064,19.346,19.329,1.90461036]
["bitfinex","SOLUSD",1693587676614,10.65938963,19.345,19.328,1.90461036]
["bitfinex","SOLUSD",1693587677020,2.59538963,19.345,19.328,1.90461036]
["bitfinex","SOLUSD",1693587677212,95.3447,19.344,19.328,1.90461036]
["bitfinex","SOLUSD",1693587677415,2.59538963,19.343,19.328,1.90461036]
["bitfinex","SOLUSD",1693587678008,2.59538963,19.343,19.328,56.90461036]
["bitfinex","SOLUSD",1693587678215,2.59538963,19.343,19.329,20.0]
["bitfinex","SOLUSD",1693587678417,2.59538963,19.343,19.33,56.90461036]
["bitfinex","SOLUSD",1693587678719,2.59538963,19.343,19.331,20.0]
["bitfinex","SOLUSD",1693587678917,2.59538963,19.343,19.332,56.90461036]
["bitfinex","SOLUSD",1693587679120,2.59538963,19.343,19.333,20.0]
["bitfinex","SOLUSD",1693587679312,2.59538963,19.343,19.334,55.0]
["bitfinex","SOLUSD",1693587679924,2.59538963,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693587680222,8.064,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693587680410,8.064,19.345,19.333,20.0]
["bitfinex","SOLUSD",1693587680607,2.59538963,19.344,19.329,1.38836065]
["bitfinex","SOLUSD",1693587681120,10.65938963,19.344,19.327,1.90461036]
["bitfinex","SOLUSD",1693587681311,8.063,19.346,19.327,1.90461036]
["bitfinex","SOLUSD",1693587681506,2.59538963,19.345,19.327,1.90461036]
["bitfinex","SOLUSD",1693587681708,2.59538963,19.347,19.327,27.65221151]
["bitfinex","SOLUSD",1693587681902,2.59538963,19.347,19.329,1.90461036]
["bitfinex","SOLUSD",1693587682109,2.59538963,19.347,19.329,27.65221151]
["bitfinex","SOLUSD",1693587682416,2.59538963,19.347,19.331,1.90461036]
["bitfinex","SOLUSD",1693587683719,2.59538963,19.347,19.332,25.74760115]
["bitfinex","SOLUSD",1693587683928,2.59538963,19.347,19.333,76.90461036]
["bitfinex","SOLUSD",1693587684114,2.59538963,19.347,19.333,102.65221151]
["bitfinex","SOLUSD",1693587684419,2.59538963,19.352,19.333,82.65221151]
["bitfinex","SOLUSD",1693587684927,2.59538963,19.354,19.333,82.65221151]
["bitfinex","SOLUSD",1693587685218,2.59538963,19.352,19.333,82.65221151]
["bitfinex","SOLUSD",1693587686721,10.65638963,19.352,19.333,82.65221151]
["bitfinex","SOLUSD",1693587686924,2.59538963,19.352,19.333,82.65221151]
["bitfinex","SOLUSD",1693587687505,2.59538963,19.356,19.34,63.82]
["bitfinex","SOLUSD",1693587687710,2.59538963,19.356,19.341,76.90461036]
["bitfinex","SOLUSD",1693587688322,2.59538963,19.357,19.341,76.90461036]
["bitfinex","SOLUSD",1693587688716,15.21107086,19.361,19.341,76.90461036]
["bitfinex","SOLUSD",1693587688717,2.59538963,19.359,19.341,56.90461036]
["bitfinex","SOLUSD",1693587688918,2.59538963,19.36,19.342,20.0]
["bitfinex","SOLUSD",1693587689112,2.59538963,19.36,19.343,56.90461036]
["bitfinex","SOLUSD",1693587689312,8.058,19.359,19.343,56.90461036]
["bitfinex","SOLUSD",1693587689630,2.59538963,19.358,19.343,55.0]
["bitfinex","SOLUSD",1693587689813,2.59538963,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693587690522,10.65338963,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693587691834,205.53,19.357,19.338,63.82]
["bitfinex","SOLUSD",1693587692013,90.947,19.352,19.329,41.24922439]
["bitfinex","SOLUSD",1693587692214,63.82,19.35,19.331,1.87733727]
["bitfinex","SOLUSD",1693587692527,2.59538963,19.344,19.326,1.90461036]
["bitfinex","SOLUSD",1693587693026,2.59538963,19.345,19.326,1.90461036]
["bitfinex","SOLUSD",1693587693222,2.59538963,19.345,19.326,21.90461036]
["bitfinex","SOLUSD",1693587693523,10.65738963,19.348,19.331,1.90461036]
["bitfinex","SOLUSD",1693587693720,8.063,19.347,19.331,21.90461036]
["bitfinex","SOLUSD",1693587693926,10.65838963,19.346,19.331,21.90461036]
["bitfinex","SOLUSD",1693587694324,10.65838963,19.346,19.331,1.90461036]
["bitfinex","SOLUSD",1693587694522,20.0,19.345,19.324,1.90461036]
["bitfinex","SOLUSD",1693587694823,2.59538963,19.342,19.321,47.65221151]
["bitfinex","SOLUSD",1693587695122,10.66038963,19.342,19.321,47.65221151]
["bitfinex","SOLUSD",1693587695313,10.66038963,19.342,19.321,90.14140033]
["bitfinex","SOLUSD",1693587695314,2.59538963,19.342,19.321,90.14140033]
["bitfinex","SOLUSD",1693587695514,2.59538963,19.344,19.321,90.14140033]
["bitfinex","SOLUSD",1693587695715,10.65838963,19.346,19.322,55.0]
["bitfinex","SOLUSD",1693587695916,10.65838963,19.346,19.323,47.65221151]
["bitfinex","SOLUSD",1693587696231,10.65838963,19.346,19.324,55.0]
["bitfinex","SOLUSD",1693587696422,10.65838963,19.346,19.325,47.65221151]
["bitfinex","SOLUSD",1693587696618,10.65838963,19.346,19.326,55.0]
["bitfinex","SOLUSD",1693587696816,10.65838963,19.346,19.327,47.65221151]
["bitfinex","SOLUSD",1693587697016,10.65838963,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693587697328,2.59538963,19.346,19.329,21.90461036]
["bitfinex","SOLUSD",1693587697529,2.59538963,19.346,19.33,55.0]
["bitfinex","SOLUSD",1693587697829,2.59538963,19.346,19.331,21.90461036]
["bitfinex","SOLUSD",1693587698024,2.59538963,19.346,19.332,55.0]
["bitfinex","SOLUSD",1693587698229,10.65838963,19.346,19.333,21.90461036]
["bitfinex","SOLUSD",1693587698430,10.65838963,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693587699627,2.59538963,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693587700721,10.65838963,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693587701422,10.65838963,19.346,19.322,1.90461036]
["bitfinex","SOLUSD",1693587701624,67.51738963,19.346,19.322,21.90461036]
["bitfinex","SOLUSD",1693587701825,67.51738963,19.346,19.322,1.90461036]
["bitfinex","SOLUSD",1693587701826,20.0,19.345,19.322,1.90461036]
["bitfinex","SOLUSD",1693587702033,8.066,19.34,19.322,1.90461036]
["bitfinex","SOLUSD",1693587702220,2.59538963,19.339,19.322,1.90461036]
["bitfinex","SOLUSD",1693587702419,8.067,19.338,19.321,1.90461036]
["bitfinex","SOLUSD",1693587702625,2.59538963,19.337,19.321,1.90461036]
["bitfinex","SOLUSD",1693587702938,94.63818963,19.337,19.321,1.90461036]
["bitfinex","SOLUSD",1693587703717,102.70518963,19.337,19.321,1.90461036]
["bitfinex","SOLUSD",1693587703937,128.76918963,19.337,19.321,1.90461036]
["bitfinex","SOLUSD",1693587704121,128.76918963,19.337,19.32,1.90461036]
["bitfinex","SOLUSD",1693587705331,102.70518963,19.337,19.32,1.90461036]
["bitfinex","SOLUSD",1693587706837,102.70518963,19.337,19.32,56.90461036]
["bitfinex","SOLUSD",1693587707139,102.70518963,19.337,19.322,1.90461036]
["bitfinex","SOLUSD",1693587707443,102.70518963,19.337,19.322,56.90461036]
["bitfinex","SOLUSD",1693587707640,102.70518963,19.337,19.324,1.90461036]
["bitfinex","SOLUSD",1693587707837,102.70518963,19.337,19.324,56.90461036]
["bitfinex","SOLUSD",1693587708035,102.70518963,19.337,19.323,20.0]
["bitfinex","SOLUSD",1693587708234,102.70518963,19.337,19.316,21.90461036]
["bitfinex","SOLUSD",1693587709027,154.2,19.335,19.316,1.90461036]
["bitfinex","SOLUSD",1693587709234,8.07,19.33,19.311,1.90461036]
["bitfinex","SOLUSD",1693587709543,8.071,19.327,19.311,21.90461036]
["bitfinex","SOLUSD",1693587709723,2.59538963,19.326,19.311,21.90461036]
["bitfinex","SOLUSD",1693587711051,2.59538963,19.326,19.312,55.0]
["bitfinex","SOLUSD",1693587711335,10.66738963,19.326,19.313,20.0]
["bitfinex","SOLUSD",1693587711637,8.074,19.322,19.305,1.90461036]
["bitfinex","SOLUSD",1693587711837,2.59538963,19.321,19.301,27.65221151]
["bitfinex","SOLUSD",1693587712138,10.66938963,19.321,19.301,27.65221151]
["bitfinex","SOLUSD",1693587712334,10.66938963,19.321,19.301,26.65221151]
["bitfinex","SOLUSD",1693587712733,2.59538963,19.321,19.302,20.0]
["bitfinex","SOLUSD",1693587712932,320.1879,19.325,19.303,0.40461036]
["bitfinex","SOLUSD",1693587712933,97.98,19.32,19.303,0.40461036]
["bitfinex","SOLUSD",1693587713133,3.06887927,19.319,19.303,0.40461036]
["bitfinex","SOLUSD",1693587713340,116.356,19.315,19.303,0.40461036]
["bitfinex","SOLUSD",1693587713538,3.59538963,19.314,19.303,0.40461036]
["bitfinex","SOLUSD",1693587713733,8.078,19.311,19.303,0.40461036]
["bitfinex","SOLUSD",1693587713933,3.59538963,19.31,19.303,0.40461036]
["bitfinex","SOLUSD",1693587714133,11.67338963,19.31,19.303,0.40461036]
["bitfinex","SOLUSD",1693587714342,101.3896,19.31,19.303,0.40461036]
["bitfinex","SOLUSD",1693587714540,3.59538963,19.309,19.303,0.40461036]
["bitfinex","SOLUSD",1693587714838,11.67438963,19.309,19.303,0.40461036]
["bitfinex","SOLUSD",1693587715343,3.59538963,19.309,19.303,0.40461036]
["bitfinex","SOLUSD",1693587715533,11.67438963,19.309,19.303,0.40461036]
["bitfinex","SOLUSD",1693587717235,51.33,19.308,19.303,0.40461036]
["bitfinex","SOLUSD",1693587717438,51.33,19.306,19.303,0.40461036]
["bitfinex","SOLUSD",1693587717635,3.59538963,19.305,19.303,0.40461036]
["bitfinex","SOLUSD",1693587717841,34.189,19.304,19.28,63.82]
["bitfinex","SOLUSD",1693587718037,63.82,19.3,19.277,41.34370139]
["bitfinex","SOLUSD",1693587718341,65.097,19.294,19.266,6.0]
["bitfinex","SOLUSD",1693587718546,65.097,19.294,19.26,127.64]
["bitfinex","SOLUSD",1693587718547,63.82,19.29,19.26,44.91648545]
["bitfinex","SOLUSD",1693587718738,8.091,19.279,19.266,25.74760115]
["bitfinex","SOLUSD",1693587718937,8.091,19.279,19.258,17.81314886]
["bitfinex","SOLUSD",1693587719332,8.091,19.279,19.25,127.64]
["bitfinex","SOLUSD",1693587719333,34.258,19.265,19.231,135.65685752]
["bitfinex","SOLUSD",1693587719545,55.0,19.264,19.228,19.95062925]
["bitfinex","SOLUSD",1693587719739,55.0,19.264,19.228,1.95062925]
["bitfinex","SOLUSD",1693587719740,63.82,19.25,19.228,1.95062925]
["bitfinex","SOLUSD",1693587719935,63.82,19.25,19.228,25.74760115]
["bitfinex","SOLUSD",1693587720136,63.82,19.26,19.23,63.82]
["bitfinex","SOLUSD",1693587720339,127.64,19.26,19.227,250.0]
["bitfinex","SOLUSD",1693587720535,2.51199241,19.259,19.24,63.82]
["bitfinex","SOLUSD",1693587720838,3.84086246,19.279,19.25,63.82]
["bitfinex","SOLUSD",1693587721039,3.84086246,19.279,19.25,127.64]
["bitfinex","SOLUSD",1693587721240,4.20607133,19.282,19.25,127.64]
["bitfinex","SOLUSD",1693587721448,4.20607133,19.279,19.25,153.38760115]
["bitfinex","SOLUSD",1693587721643,4.20607133,19.279,19.25,127.64]
["bitfinex","SOLUSD",1693587721835,4.20607133,19.279,19.251,20.0]
["bitfinex","SOLUSD",1693587722143,4.20607133,19.279,19.25,63.82]
["bitfinex","SOLUSD",1693587722347,29.95367248,19.279,19.245,25.74760115]
["bitfinex","SOLUSD",1693587722550,25.74760115,19.278,19.245,25.74760115]
["bitfinex","SOLUSD",1693587722753,24.94461036,19.277,19.245,25.74760115]
["bitfinex","SOLUSD",1693587722957,32.12,19.27,19.245,25.74760115]
["bitfinex","SOLUSD",1693587723141,59.94461036,19.269,19.232,25.74760115]
["bitfinex","SOLUSD",1693587723342,24.94461036,19.268,19.232,25.74760115]
["bitfinex","SOLUSD",1693587723538,55.0,19.267,19.232,25.74760115]
["bitfinex","SOLUSD",1693587723841,24.94461036,19.266,19.232,25.74760115]
["bitfinex","SOLUSD",1693587724246,92.8897,19.265,19.232,25.74760115]
["bitfinex","SOLUSD",1693587724444,32.12,19.26,19.23,32.12]
["bitfinex","SOLUSD",1693587724749,59.94461036,19.259,19.226,15.78504672]
["bitfinex","SOLUSD",1693587724948,4.94461036,19.257,19.23,32.12]
["bitfinex","SOLUSD",1693587725140,4.94461036,19.259,19.23,32.12]
["bitfinex","SOLUSD",1693587725338,4.94461036,19.263,19.231,25.74760115]
["bitfinex","SOLUSD",1693587725857,4.94461036,19.263,19.24,32.12]
["bitfinex","SOLUSD",1693587726042,4.94461036,19.263,19.232,63.62435823]
["bitfinex","SOLUSD",1693587726243,509.12748687,19.263,19.232,63.62435823]
["bitfinex","SOLUSD",1693587726456,4.94461036,19.263,19.232,20.0]
["bitfinex","SOLUSD",1693587726764,4.94461036,19.263,19.24,32.12]
["bitfinex","SOLUSD",1693587727055,4.42539936,19.263,19.24,32.12]
["bitfinex","SOLUSD",1693587727242,4.42539936,19.263,19.24,52.86760115]
["bitfinex","SOLUSD",1693587727442,4.42539936,19.263,19.241,20.0]
["bitfinex","SOLUSD",1693587727760,504.18287651,19.268,19.25,32.12]
["bitfinex","SOLUSD",1693587727761,503.94287651,19.268,19.25,32.12]
["bitfinex","SOLUSD",1693587727952,128.48,19.3,19.25,32.12]
["bitfinex","SOLUSD",1693587727953,598.74617651,19.279,19.252,0.519211]
["bitfinex","SOLUSD",1693587728549,1.99452409,19.278,19.252,0.519211]
["bitfinex","SOLUSD",1693587728749,503.94287651,19.279,19.26,32.12]
["bitfinex","SOLUSD",1693587728951,503.94287651,19.279,19.262,0.519211]
["bitfinex","SOLUSD",1693587729458,32.12,19.3,19.27,32.12]
["bitfinex","SOLUSD",1693587729644,3.67890885,19.299,19.272,0.519211]
["bitfinex","SOLUSD",1693587729969,98.87120885,19.299,19.272,55.519211]
["bitfinex","SOLUSD",1693587730154,98.87120885,19.299,19.28,32.12]
["bitfinex","SOLUSD",1693587730463,3.67890885,19.309,19.281,75.0]
["bitfinex","SOLUSD",1693587730668,4.42539936,19.314,19.282,0.519211]
["bitfinex","SOLUSD",1693587730848,4.42539936,19.317,19.282,0.519211]
["bitfinex","SOLUSD",1693587731045,32.12,19.31,19.282,0.519211]
["bitfinex","SOLUSD",1693587731369,4.42539936,19.309,19.281,75.0]
["bitfinex","SOLUSD",1693587731542,8.077,19.312,19.282,0.519211]
["bitfinex","SOLUSD",1693587731959,4.42539936,19.311,19.282,0.519211]
["bitfinex","SOLUSD",1693587732166,15.97402596,19.319,19.282,0.519211]
["bitfinex","SOLUSD",1693587732167,4.42539936,19.318,19.282,0.519211]
["bitfinex","SOLUSD",1693587732459,8.075,19.317,19.282,0.519211]
["bitfinex","SOLUSD",1693587732660,154.2,19.309,19.282,0.519211]
["bitfinex","SOLUSD",1693587732862,8.081,19.303,19.27,47.98]
["bitfinex","SOLUSD",1693587733065,4.42539936,19.302,19.271,0.519211]
["bitfinex","SOLUSD",1693587733562,4.42539936,19.307,19.271,0.519211]
["bitfinex","SOLUSD",1693587733770,8.082,19.302,19.271,0.519211]
["bitfinex","SOLUSD",1693587733964,154.2,19.3,19.271,20.519211]
["bitfinex","SOLUSD",1693587734165,8.086,19.292,19.262,20.519211]
["bitfinex","SOLUSD",1693587734464,8.086,19.292,19.263,20.0]
["bitfinex","SOLUSD",1693587734654,4.42539936,19.297,19.264,0.519211]
["bitfinex","SOLUSD",1693587734655,8.085,19.294,19.264,0.519211]
["bitfinex","SOLUSD",1693587734854,90.4249,19.296,19.262,0.519211]
["bitfinex","SOLUSD",1693587735057,24.42539936,19.295,19.262,0.519211]
["bitfinex","SOLUSD",1693587735260,12.51039936,19.295,19.263,15.19808]
["bitfinex","SOLUSD",1693587735471,4.42539936,19.3,19.27,48.07]
["bitfinex","SOLUSD",1693587735669,4.42539936,19.302,19.271,0.519211]
["bitfinex","SOLUSD",1693587735866,8.083,19.299,19.271,0.519211]
["bitfinex","SOLUSD",1693587736064,4.42539936,19.298,19.271,0.519211]
["bitfinex","SOLUSD",1693587736369,34.202,19.297,19.271,20.519211]
["bitfinex","SOLUSD",1693587736659,8.088,19.286,19.261,0.519211]
["bitfinex","SOLUSD",1693587736960,4.42539936,19.285,19.253,25.87322342]
["bitfinex","SOLUSD",1693587737153,4.42539936,19.285,19.254,0.519211]
["bitfinex","SOLUSD",1693587737154,26.139,19.282,19.254,0.519211]
["bitfinex","SOLUSD",1693587737352,4.42539936,19.281,19.255,25.87322342]
["bitfinex","SOLUSD",1693587737555,4.42539936,19.287,19.256,0.519211]
["bitfinex","SOLUSD",1693587737755,57.003,19.298,19.256,0.519211]
["bitfinex","SOLUSD",1693587737756,25.87322342,19.298,19.261,0.519211]
["bitfinex","SOLUSD",1693587737954,4.07893268,19.296,19.262,41.07209342]
["bitfinex","SOLUSD",1693587738155,4.07893268,19.296,19.263,0.519211]
["bitfinex","SOLUSD",1693587738357,4.07893268,19.296,19.264,25.87322342]
["bitfinex","SOLUSD",1693587738565,8.086,19.293,19.265,20.519211]
["bitfinex","SOLUSD",1693587738752,8.086,19.293,19.266,80.87322342]
["bitfinex","SOLUSD",1693587738952,4.07893268,19.292,19.267,20.519211]
["bitfinex","SOLUSD",1693587739157,8.087,19.29,19.267,20.519211]
["bitfinex","SOLUSD",1693587739661,8.086,19.292,19.268,25.87322342]
["bitfinex","SOLUSD",1693587740162,8.086,19.292,19.269,0.519211]
["bitfinex","SOLUSD",1693587740355,8.086,19.292,19.269,20.0]
["bitfinex","SOLUSD",1693587740551,4.07893268,19.291,19.269,20.0]
["bitfinex","SOLUSD",1693587740867,12.16493268,19.291,19.269,20.0]
["bitfinex","SOLUSD",1693587741055,8.086,19.291,19.269,20.0]
["bitfinex","SOLUSD",1693587742360,4.07893268,19.29,19.269,20.0]
["bitfinex","SOLUSD",1693587742663,12.16593268,19.29,19.269,20.0]
["bitfinex","SOLUSD",1693587742858,8.087,19.29,19.269,20.0]
["bitfinex","SOLUSD",1693587743063,30.19993268,19.295,19.27,103.07]
["bitfinex","SOLUSD",1693587743262,4.07893268,19.293,19.27,128.94322342]
["bitfinex","SOLUSD",1693587743568,8.086,19.291,19.271,20.0]
["bitfinex","SOLUSD",1693587743762,4.07893268,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693587744071,4.07893268,19.294,19.272,80.87322342]
["bitfinex","SOLUSD",1693587744247,90.2554,19.301,19.272,80.87322342]
["bitfinex","SOLUSD",1693587744248,4.07893268,19.296,19.28,48.07]
["bitfinex","SOLUSD",1693587744451,4.07893268,19.311,19.281,101.39243442]
["bitfinex","SOLUSD",1693587744750,26.096,19.314,19.29,48.07]
["bitfinex","SOLUSD",1693587744751,4.42539936,19.314,19.29,48.07]
["bitfinex","SOLUSD",1693587744951,8.078,19.311,19.291,75.0]
["bitfinex","SOLUSD",1693587745158,4.42539936,19.31,19.292,25.87322342]
["bitfinex","SOLUSD",1693587745368,26.095,19.314,19.292,25.87322342]
["bitfinex","SOLUSD",1693587745369,8.08,19.305,19.292,25.87322342]
["bitfinex","SOLUSD",1693587745557,8.08,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693587745765,4.42539936,19.305,19.293,55.0]
["bitfinex","SOLUSD",1693587746369,12.50539936,19.305,19.282,25.87322342]
["bitfinex","SOLUSD",1693587746557,12.50539936,19.305,19.281,16.66933385]
["bitfinex","SOLUSD",1693587746558,20.0,19.304,19.281,16.66933385]
["bitfinex","SOLUSD",1693587746867,91.201,19.298,19.282,20.0]
["bitfinex","SOLUSD",1693587747169,8.086,19.293,19.282,20.0]
["bitfinex","SOLUSD",1693587747960,4.42539936,19.297,19.282,20.0]
["bitfinex","SOLUSD",1693587748160,4.42539936,19.301,19.282,20.0]
["bitfinex","SOLUSD",1693587748363,91.238,19.302,19.276,0.519211]
["bitfinex","SOLUSD",1693587748571,4.42539936,19.301,19.28,48.07]
["bitfinex","SOLUSD",1693587748862,4.42539936,19.301,19.281,20.0]
["bitfinex","SOLUSD",1693587749063,4.42539936,19.301,19.281,75.0]
["bitfinex","SOLUSD",1693587749260,26.108,19.304,19.282,0.519211]
["bitfinex","SOLUSD",1693587749461,4.42539936,19.303,19.281,75.0]
["bitfinex","SOLUSD",1693587749660,24.42539936,19.305,19.281,75.0]
["bitfinex","SOLUSD",1693587749855,4.42539936,19.305,19.281,100.87322342]
["bitfinex","SOLUSD",1693587750056,91.238,19.306,19.282,26.39243442]
["bitfinex","SOLUSD",1693587750252,10.49659321,19.305,19.283,75.0]
["bitfinex","SOLUSD",1693587750456,106.7403,19.305,19.284,17.18595161]
["bitfinex","SOLUSD",1693587750654,106.7403,19.305,19.283,75.0]
["bitfinex","SOLUSD",1693587750655,2.19231292,19.304,19.285,91.66587637]
["bitfinex","SOLUSD",1693587750969,8.081,19.304,19.286,91.66501223]
["bitfinex","SOLUSD",1693587751153,8.081,19.304,19.287,16.66414818]
["bitfinex","SOLUSD",1693587751355,8.081,19.304,19.288,75.0]
["bitfinex","SOLUSD",1693587751555,124.7643,19.307,19.289,16.66242034]
["bitfinex","SOLUSD",1693587751771,2.5878174,19.306,19.29,55.0]
["bitfinex","SOLUSD",1693587752070,98.6593,19.307,19.29,75.0]
["bitfinex","SOLUSD",1693587752271,10.14071096,19.306,19.29,75.0]
["bitfinex","SOLUSD",1693587752562,8.08,19.306,19.29,75.0]
["bitfinex","SOLUSD",1693587752967,2.19585184,19.309,19.29,75.0]
["bitfinex","SOLUSD",1693587753155,28.29785184,19.309,19.29,75.0]
["bitfinex","SOLUSD",1693587753352,8.079,19.308,19.29,75.0]
["bitfinex","SOLUSD",1693587753655,2.19585184,19.307,19.29,75.0]
["bitfinex","SOLUSD",1693587753973,8.079,19.308,19.29,75.0]
["bitfinex","SOLUSD",1693587754272,2.28549523,19.31,19.29,123.07]
["bitfinex","SOLUSD",1693587754457,3.07582491,19.311,19.29,123.07]
["bitfinex","SOLUSD",1693587754859,8.079,19.309,19.29,123.07]
["bitfinex","SOLUSD",1693587755060,3.07582491,19.308,19.29,123.07]
["bitfinex","SOLUSD",1693587755462,8.078,19.31,19.29,123.07]
["bitfinex","SOLUSD",1693587755689,3.66538546,19.309,19.29,75.0]
["bitfinex","SOLUSD",1693587755872,11.74438546,19.309,19.29,75.0]
["bitfinex","SOLUSD",1693587756175,3.66538546,19.309,19.29,75.0]
["bitfinex","SOLUSD",1693587756359,3.66538546,19.315,19.291,26.39243442]
["bitfinex","SOLUSD",1693587756658,97.0531,19.316,19.293,0.519211]
["bitfinex","SOLUSD",1693587756659,8.077,19.314,19.293,0.519211]
["bitfinex","SOLUSD",1693587756854,3.66538546,19.313,19.293,20.0]
["bitfinex","SOLUSD",1693587757175,8.077,19.313,19.294,55.0]
["bitfinex","SOLUSD",1693587757358,8.077,19.314,19.295,20.0]
["bitfinex","SOLUSD",1693587757560,2.06102369,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693587757866,97.0531,19.316,19.297,20.0]
["bitfinex","SOLUSD",1693587758071,2.04680289,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693587758259,2.04680289,19.315,19.299,20.0]
["bitfinex","SOLUSD",1693587758456,2.04680289,19.315,19.3,55.0]
["bitfinex","SOLUSD",1693587758657,2.04680289,19.315,19.301,20.0]
["bitfinex","SOLUSD",1693587758882,105.1291,19.316,19.302,55.0]
["bitfinex","SOLUSD",1693587759267,105.1291,19.316,19.303,16.65033549]
["bitfinex","SOLUSD",1693587759465,8.076,19.316,19.304,55.0]
["bitfinex","SOLUSD",1693587759665,8.076,19.316,19.305,16.64861051]
["bitfinex","SOLUSD",1693587759875,8.076,19.316,19.306,55.0]
["bitfinex","SOLUSD",1693587760075,8.076,19.316,19.307,16.64688589]
["bitfinex","SOLUSD",1693587760481,8.075,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693587760669,2.42434418,19.317,19.309,16.64516163]
["bitfinex","SOLUSD",1693587760982,2.42434418,19.317,19.31,55.0]
["bitfinex","SOLUSD",1693587761275,2.42434418,19.32,19.311,16.64343772]
["bitfinex","SOLUSD",1693587761488,92.4363,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693587761489,92.4363,19.321,19.312,55.0]
["bitfinex","SOLUSD",1693587761786,4.42539936,19.32,19.312,55.0]
["bitfinex","SOLUSD",1693587761984,8.071,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693587762289,4.42539936,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587762465,12.49539936,19.329,19.311,55.0]
["bitfinex","SOLUSD",1693587762665,12.49539936,19.329,19.312,20.0]
["bitfinex","SOLUSD",1693587762865,12.49539936,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587763267,4.42539936,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587763867,4.42539936,19.331,19.313,55.0]
["bitfinex","SOLUSD",1693587764773,8.071,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587764974,4.42539936,19.328,19.311,55.0]
["bitfinex","SOLUSD",1693587765172,8.072,19.325,19.301,25.87322342]
["bitfinex","SOLUSD",1693587765380,4.42539936,19.324,19.302,20.0]
["bitfinex","SOLUSD",1693587765774,4.42539936,19.325,19.302,20.0]
["bitfinex","SOLUSD",1693587765981,4.42539936,19.325,19.302,45.87322342]
["bitfinex","SOLUSD",1693587766289,12.49739936,19.326,19.304,0.519211]
["bitfinex","SOLUSD",1693587766468,12.49739936,19.326,19.304,20.0]
["bitfinex","SOLUSD",1693587766669,12.49739936,19.326,19.305,55.0]
["bitfinex","SOLUSD",1693587766880,12.49739936,19.326,19.306,20.0]
["bitfinex","SOLUSD",1693587767091,12.49739936,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693587767269,4.42539936,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693587767467,4.42539936,19.326,19.308,20.0]
["bitfinex","SOLUSD",1693587767674,4.42539936,19.326,19.309,55.0]
["bitfinex","SOLUSD",1693587767988,8.072,19.325,19.31,20.0]
["bitfinex","SOLUSD",1693587768176,4.42539936,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693587768488,4.42539936,19.324,19.312,20.0]
["bitfinex","SOLUSD",1693587768689,4.42539936,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693587768874,4.42539936,19.325,19.313,55.0]
["bitfinex","SOLUSD",1693587769374,8.072,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693587769575,8.073,19.322,19.303,15.16658]
["bitfinex","SOLUSD",1693587769975,4.42539936,19.321,19.303,15.16658]
["bitfinex","SOLUSD",1693587770181,8.074,19.32,19.303,15.16658]
["bitfinex","SOLUSD",1693587770484,4.42539936,19.319,19.303,15.16658]
["bitfinex","SOLUSD",1693587771477,12.50039936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587771671,8.075,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587771883,8.074,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693587772089,4.42539936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587772399,12.50039936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587772691,8.074,19.321,19.304,55.0]
["bitfinex","SOLUSD",1693587773394,4.42539936,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693587773595,4.42539936,19.324,19.304,55.0]
["bitfinex","SOLUSD",1693587773779,8.074,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693587773979,4.42539936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587774186,4.42539936,19.319,19.3,31.93]
["bitfinex","SOLUSD",1693587774386,4.42539936,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693587775293,26.086,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693587775294,8.075,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693587775484,4.42539936,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693587776084,4.42539936,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587776278,4.42539936,19.323,19.301,20.0]
["bitfinex","SOLUSD",1693587776585,4.42539936,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693587776985,4.42539936,19.321,19.302,55.0]
["bitfinex","SOLUSD",1693587777184,12.49939936,19.321,19.302,55.0]
["bitfinex","SOLUSD",1693587777389,4.42539936,19.326,19.31,31.93]
["bitfinex","SOLUSD",1693587777686,4.42539936,19.326,19.311,55.0]
["bitfinex","SOLUSD",1693587777889,4.42539936,19.326,19.312,20.0]
["bitfinex","SOLUSD",1693587778217,12.49739936,19.326,19.313,55.0]
["bitfinex","SOLUSD",1693587778495,4.42539936,19.326,19.313,55.0]
["bitfinex","SOLUSD",1693587779397,12.49539936,19.331,19.313,55.0]
["bitfinex","SOLUSD",1693587779588,4.42539936,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587779789,12.49539936,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587781391,12.49539936,19.329,19.312,20.0]
["bitfinex","SOLUSD",1693587781676,38.36862278,19.329,19.303,25.87322342]
["bitfinex","SOLUSD",1693587781896,38.36862278,19.329,19.304,31.9]
["bitfinex","SOLUSD",1693587781897,8.074,19.321,19.304,31.9]
["bitfinex","SOLUSD",1693587782093,4.42539936,19.32,19.304,31.9]
["bitfinex","SOLUSD",1693587782290,12.49939936,19.32,19.304,31.9]
["bitfinex","SOLUSD",1693587782699,69.43439936,19.32,19.29,31.9]
["bitfinex","SOLUSD",1693587782877,249.50762278,19.32,19.291,0.519211]
["bitfinex","SOLUSD",1693587783077,8.077,19.312,19.291,0.519211]
["bitfinex","SOLUSD",1693587783282,8.077,19.314,19.291,0.519211]
["bitfinex","SOLUSD",1693587783488,3.41997296,19.329,19.283,41.26708074]
["bitfinex","SOLUSD",1693587783489,4.42539936,19.315,19.3,31.9]
["bitfinex","SOLUSD",1693587783680,4.42539936,19.32,19.3,31.9]
["bitfinex","SOLUSD",1693587783885,4.42539936,19.327,19.31,31.9]
["bitfinex","SOLUSD",1693587784096,8.07,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587784281,4.42539936,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693587784492,12.49639936,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587784691,8.071,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587784893,4.42539936,19.328,19.312,55.0]
["bitfinex","SOLUSD",1693587785281,4.42539936,19.334,19.312,55.0]
["bitfinex","SOLUSD",1693587786199,8.07,19.331,19.312,55.0]
["bitfinex","SOLUSD",1693587786385,4.42539936,19.33,19.312,55.0]
["bitfinex","SOLUSD",1693587786799,4.42539936,19.332,19.32,31.9]
["bitfinex","SOLUSD",1693587787105,4.42539936,19.332,19.321,75.0]
["bitfinex","SOLUSD",1693587787400,4.42539936,19.334,19.321,75.0]
["bitfinex","SOLUSD",1693587787598,4.42539936,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693587788299,4.42539936,19.339,19.33,31.9]
["bitfinex","SOLUSD",1693587788487,4.42539936,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693587790789,12.49139936,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693587791098,12.49139936,19.339,19.32,31.9]
["bitfinex","SOLUSD",1693587791406,12.49139936,19.339,19.321,20.0]
["bitfinex","SOLUSD",1693587791608,174.2,19.338,19.31,73.37335746]
["bitfinex","SOLUSD",1693587791900,4.42539936,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693587792083,8.072,19.326,19.311,20.0]
["bitfinex","SOLUSD",1693587792285,4.42539936,19.325,19.311,20.0]
["bitfinex","SOLUSD",1693587792995,4.42539936,19.331,19.311,45.87322342]
["bitfinex","SOLUSD",1693587793304,12.49439936,19.331,19.312,25.87322342]
["bitfinex","SOLUSD",1693587793490,4.42539936,19.331,19.313,55.0]
["bitfinex","SOLUSD",1693587793806,12.49539936,19.331,19.313,80.87322342]
["bitfinex","SOLUSD",1693587794002,4.42539936,19.331,19.313,80.87322342]
["bitfinex","SOLUSD",1693587794203,12.49539936,19.331,19.313,80.87322342]
["bitfinex","SOLUSD",1693587794406,4.42539936,19.331,19.313,80.87322342]
["bitfinex","SOLUSD",1693587794589,12.49539936,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693587795292,4.42539936,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693587795802,4.42539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587795990,95.47039936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587796582,12.49539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587797204,115.43839936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587797597,12.49539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587799512,11.99539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587799687,3.92539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587799888,3.92539936,19.331,19.312,80.87322342]
["bitfinex","SOLUSD",1693587800091,11.99539936,19.331,19.312,80.87322342]
["bitfinex","SOLUSD",1693587803110,11.99539936,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693587803111,25.87322342,19.33,19.311,20.0]
["bitfinex","SOLUSD",1693587803310,8.072,19.325,19.305,20.0]
["bitfinex","SOLUSD",1693587803509,23.42539936,19.324,19.3,31.9]
["bitfinex","SOLUSD",1693587803707,8.075,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693587804021,8.075,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693587804316,3.42539936,19.323,19.301,20.0]
["bitfinex","SOLUSD",1693587804611,8.074,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587804909,3.42539936,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693587805698,11.50039936,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693587805912,8.075,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693587806112,3.42539936,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693587806498,3.42539936,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587806704,11.49939936,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587808004,10.99939936,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693587808516,2.92539936,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693587808705,10.99939936,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693587808901,10.99939936,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587809098,102.19919936,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587810506,102.19919936,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693587810819,180.07322342,19.319,19.29,31.9]
["bitfinex","SOLUSD",1693587811014,26.095,19.314,19.291,22.019211]
["bitfinex","SOLUSD",1693587811311,11.00239936,19.313,19.291,22.019211]
["bitfinex","SOLUSD",1693587811617,2.92539936,19.313,19.291,22.019211]
["bitfinex","SOLUSD",1693587811804,2.92539936,19.315,19.291,22.019211]
["bitfinex","SOLUSD",1693587812422,8.077,19.313,19.291,22.019211]
["bitfinex","SOLUSD",1693587812711,2.92539936,19.312,19.291,22.019211]
["bitfinex","SOLUSD",1693587812921,2.92539936,19.314,19.292,55.0]
["bitfinex","SOLUSD",1693587813212,8.077,19.314,19.293,22.019211]
["bitfinex","SOLUSD",1693587813410,8.077,19.314,19.295,2.019211]
["bitfinex","SOLUSD",1693587813615,2.92539936,19.313,19.295,22.019211]
["bitfinex","SOLUSD",1693587813800,8.077,19.314,19.297,2.019211]
["bitfinex","SOLUSD",1693587814001,2.92539936,19.313,19.297,2.019211]
["bitfinex","SOLUSD",1693587814213,8.077,19.313,19.295,26.092]
["bitfinex","SOLUSD",1693587814515,2.92539936,19.312,19.291,1.45025578]
["bitfinex","SOLUSD",1693587814703,2.92539936,19.312,19.271,154.2]
["bitfinex","SOLUSD",1693587814704,348.456,19.305,19.282,2.019211]
["bitfinex","SOLUSD",1693587814903,157.12539936,19.304,19.277,2.019211]
["bitfinex","SOLUSD",1693587815104,8.084,19.297,19.277,2.019211]
["bitfinex","SOLUSD",1693587815319,2.92539936,19.296,19.273,2.019211]
["bitfinex","SOLUSD",1693587815525,8.085,19.295,19.273,2.019211]
["bitfinex","SOLUSD",1693587815824,11.00939936,19.296,19.273,22.019211]
["bitfinex","SOLUSD",1693587816018,8.084,19.297,19.273,22.019211]
["bitfinex","SOLUSD",1693587816317,2.92539936,19.296,19.273,49.0930943]
["bitfinex","SOLUSD",1693587816509,2.92539936,19.298,19.28,31.9]
["bitfinex","SOLUSD",1693587816822,2.92539936,19.306,19.281,77.019211]
["bitfinex","SOLUSD",1693587817009,2.92539936,19.306,19.281,22.019211]
["bitfinex","SOLUSD",1693587817010,2.92539936,19.299,19.281,22.019211]
["bitfinex","SOLUSD",1693587817195,11.00839936,19.299,19.281,22.019211]
["bitfinex","SOLUSD",1693587817609,11.00839936,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693587818206,2.92539936,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693587818406,2.92539936,19.301,19.282,0.65529656]
["bitfinex","SOLUSD",1693587818616,2.92539936,19.302,19.282,0.65529656]
["bitfinex","SOLUSD",1693587818819,2.92539936,19.303,19.282,0.65529656]
["bitfinex","SOLUSD",1693587819108,8.082,19.301,19.282,55.65529656]
["bitfinex","SOLUSD",1693587819319,2.92539936,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693587819616,2.92539936,19.3,19.283,0.73563157]
["bitfinex","SOLUSD",1693587819823,2.92539936,19.301,19.283,0.73563157]
["bitfinex","SOLUSD",1693587820419,2.92539936,19.302,19.283,0.73563157]
["bitfinex","SOLUSD",1693587821099,11.00739936,19.302,19.283,55.73563157]
["bitfinex","SOLUSD",1693587821299,11.00739936,19.302,19.285,0.73563157]
["bitfinex","SOLUSD",1693587821517,11.00739936,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693587823013,37.11839936,19.302,19.283,55.0]
["bitfinex","SOLUSD",1693587823611,37.11839936,19.302,19.276,0.89363301]
["bitfinex","SOLUSD",1693587823810,37.11839936,19.302,19.28,31.9]
["bitfinex","SOLUSD",1693587824012,37.11839936,19.302,19.281,22.019211]
["bitfinex","SOLUSD",1693587824424,209.2,19.301,19.273,78.82033042]
["bitfinex","SOLUSD",1693587824630,8.086,19.293,19.274,21.93655414]
["bitfinex","SOLUSD",1693587825234,105.1846,19.294,19.274,21.93655414]
["bitfinex","SOLUSD",1693587825529,2.92539936,19.293,19.274,21.93655414]
["bitfinex","SOLUSD",1693587825708,11.01039936,19.293,19.274,21.93655414]
["bitfinex","SOLUSD",1693587826223,8.085,19.293,19.274,21.93655414]
["bitfinex","SOLUSD",1693587826735,105.1846,19.294,19.274,21.93655414]
["bitfinex","SOLUSD",1693587826935,105.1846,19.294,19.274,1.93655414]
["bitfinex","SOLUSD",1693587826936,93.4604,19.293,19.274,1.93655414]
["bitfinex","SOLUSD",1693587827112,8.088,19.288,19.273,1.93655414]
["bitfinex","SOLUSD",1693587827313,1.72302429,19.287,19.271,16.6779838]
["bitfinex","SOLUSD",1693587827526,8.09,19.283,19.271,16.6779838]
["bitfinex","SOLUSD",1693587827729,26.131,19.288,19.271,16.6779838]
["bitfinex","SOLUSD",1693587827929,8.088,19.286,19.271,16.6779838]
["bitfinex","SOLUSD",1693587828233,8.088,19.286,19.272,2.019211]
["bitfinex","SOLUSD",1693587828429,8.088,19.288,19.272,22.019211]
["bitfinex","SOLUSD",1693587828636,8.088,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693587828819,1.05373847,19.292,19.273,55.0]
["bitfinex","SOLUSD",1693587829019,1.05373847,19.292,19.274,1.476972]
["bitfinex","SOLUSD",1693587829241,93.4604,19.299,19.28,31.9]
["bitfinex","SOLUSD",1693587829416,8.081,19.304,19.281,56.476972]
["bitfinex","SOLUSD",1693587829618,2.92539936,19.303,19.281,56.476972]
["bitfinex","SOLUSD",1693587829817,2.92539936,19.306,19.281,56.476972]
["bitfinex","SOLUSD",1693587830125,11.00539936,19.306,19.282,25.87322342]
["bitfinex","SOLUSD",1693587830316,11.00539936,19.306,19.29,31.9]
["bitfinex","SOLUSD",1693587830525,2.92539936,19.306,19.3,31.9]
["bitfinex","SOLUSD",1693587830748,8.074,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693587830919,2.92539936,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693587831321,11.00039936,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693587831826,37.08839936,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693587832426,11.00039936,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693587832631,2.92539936,19.319,19.302,80.87322342]
["bitfinex","SOLUSD",1693587832838,2.92539936,19.322,19.303,25.87322342]
["bitfinex","SOLUSD",1693587833131,93.6289,19.323,19.304,55.79945033]
["bitfinex","SOLUSD",1693587833330,2.92539936,19.332,19.306,1.81428396]
["bitfinex","SOLUSD",1693587833530,2.92539936,19.334,19.307,25.87322342]
["bitfinex","SOLUSD",1693587833729,2.92539936,19.327,19.308,20.0]
["bitfinex","SOLUSD",1693587833915,2.92539936,19.335,19.31,31.9]
["bitfinex","SOLUSD",1693587834114,2.92539936,19.335,19.311,1.09619801]
["bitfinex","SOLUSD",1693587834319,22.92539936,19.335,19.311,101.96942143]
["bitfinex","SOLUSD",1693587834823,30.99339936,19.335,19.311,100.87322342]
["bitfinex","SOLUSD",1693587835326,30.99339936,19.335,19.312,20.0]
["bitfinex","SOLUSD",1693587835537,55.0,19.334,19.313,55.0]
["bitfinex","SOLUSD",1693587835832,2.92539936,19.327,19.313,55.0]
["bitfinex","SOLUSD",1693587836032,10.99639936,19.327,19.313,55.0]
["bitfinex","SOLUSD",1693587836231,10.99639936,19.327,19.312,20.0]
["bitfinex","SOLUSD",1693587836432,10.99639936,19.327,19.306,20.0]
["bitfinex","SOLUSD",1693587836624,37.07339936,19.327,19.306,20.0]
["bitfinex","SOLUSD",1693587837235,2.92539936,19.327,19.31,31.9]
["bitfinex","SOLUSD",1693587837533,2.92539936,19.331,19.312,0.53280989]
["bitfinex","SOLUSD",1693587837716,2.92539936,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693587837917,2.92539936,19.331,19.314,55.0]
["bitfinex","SOLUSD",1693587838122,10.99339936,19.334,19.314,55.0]
["bitfinex","SOLUSD",1693587838426,8.069,19.333,19.314,55.0]
["bitfinex","SOLUSD",1693587838632,2.92539936,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693587838840,8.069,19.333,19.314,55.0]
["bitfinex","SOLUSD",1693587839021,10.99439936,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693587840831,2.92539936,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693587841136,8.069,19.332,19.314,80.87322342]
["bitfinex","SOLUSD",1693587841437,2.92539936,19.331,19.314,80.87322342]
["bitfinex","SOLUSD",1693587842134,7.5,19.534,19.314,80.87322342]
["bitfinex","SOLUSD",1693587842135,8.069,19.333,19.314,55.0]
["bitfinex","SOLUSD",1693587842322,2.92539936,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693587842526,10.99439936,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693587843031,93.96439936,19.332,19.31,31.9]
["bitfinex","SOLUSD",1693587843336,93.96439936,19.332,19.311,20.0]
["bitfinex","SOLUSD",1693587843537,97.938,19.331,19.305,20.0]
["bitfinex","SOLUSD",1693587843746,8.073,19.324,19.306,0.73599901]
["bitfinex","SOLUSD",1693587843920,2.92539936,19.323,19.305,0.73599901]
["bitfinex","SOLUSD",1693587844125,2.92539936,19.323,19.301,47.55321758]
["bitfinex","SOLUSD",1693587844424,2.92539936,19.325,19.306,25.87322342]
["bitfinex","SOLUSD",1693587844635,8.072,19.324,19.31,31.9]
["bitfinex","SOLUSD",1693587844942,2.92539936,19.323,19.306,25.87322342]
["bitfinex","SOLUSD",1693587845144,8.074,19.321,19.306,25.87322342]
["bitfinex","SOLUSD",1693587845333,2.92539936,19.32,19.306,25.87322342]
["bitfinex","SOLUSD",1693587845840,8.073,19.322,19.306,25.87322342]
["bitfinex","SOLUSD",1693587846139,10.99939936,19.321,19.306,25.87322342]
["bitfinex","SOLUSD",1693587846444,10.99939936,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693587848423,2.92539936,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693587848826,10.99939936,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693587850144,10.99939936,19.321,19.308,25.87322342]
["bitfinex","SOLUSD",1693587850145,2.92539936,19.321,19.308,25.87322342]
["bitfinex","SOLUSD",1693587850344,8.073,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693587850554,2.92539936,19.323,19.309,80.87322342]
["bitfinex","SOLUSD",1693587850937,10.99839936,19.323,19.309,80.87322342]
["bitfinex","SOLUSD",1693587851131,2.92539936,19.323,19.309,80.87322342]
["bitfinex","SOLUSD",1693587851331,22.92539936,19.324,19.309,80.87322342]
["bitfinex","SOLUSD",1693587851642,30.99839936,19.324,19.309,80.87322342]
["bitfinex","SOLUSD",1693587851846,22.92539936,19.324,19.309,80.87322342]
["bitfinex","SOLUSD",1693587852047,2.92539936,19.324,19.309,80.87322342]
["bitfinex","SOLUSD",1693587852248,2.92539936,19.329,19.31,77.77322342]
["bitfinex","SOLUSD",1693587852546,2.92539936,19.329,19.311,55.0]
["bitfinex","SOLUSD",1693587852747,2.92539936,19.329,19.312,45.87322342]
["bitfinex","SOLUSD",1693587852925,10.99539936,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693587853129,67.90439936,19.329,19.31,31.9]
["bitfinex","SOLUSD",1693587853351,67.90439936,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693587853527,67.90439936,19.329,19.305,0.83682751]
["bitfinex","SOLUSD",1693587853733,67.90439936,19.329,19.31,31.9]
["bitfinex","SOLUSD",1693587853934,10.99539936,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693587854538,10.99539936,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587854733,67.90439936,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587856029,55.0,19.332,19.283,250.0]
["bitfinex","SOLUSD",1693587856030,34.156,19.323,19.283,250.0]
["bitfinex","SOLUSD",1693587856249,34.156,19.323,19.298,15.47409326]
["bitfinex","SOLUSD",1693587856451,2.92539936,19.322,19.298,15.47409326]
["bitfinex","SOLUSD",1693587856630,8.074,19.319,19.301,2.019211]
["bitfinex","SOLUSD",1693587856944,2.92539936,19.32,19.301,25.87322342]
["bitfinex","SOLUSD",1693587857449,8.074,19.32,19.302,55.83835227]
["bitfinex","SOLUSD",1693587857750,8.074,19.32,19.303,25.87322342]
["bitfinex","SOLUSD",1693587857947,2.92539936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587858339,11.00039936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587859241,8.074,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693587859441,2.92539936,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693587859637,2.92539936,19.32,19.305,25.87322342]
["bitfinex","SOLUSD",1693587859840,8.073,19.322,19.306,55.0]
["bitfinex","SOLUSD",1693587860040,2.92539936,19.321,19.306,80.87322342]
["bitfinex","SOLUSD",1693587860251,2.92539936,19.325,19.307,25.87322342]
["bitfinex","SOLUSD",1693587860551,2.92539936,19.325,19.308,75.0]
["bitfinex","SOLUSD",1693587860850,10.99739936,19.325,19.309,25.87322342]
["bitfinex","SOLUSD",1693587861050,10.99739936,19.325,19.31,55.0]
["bitfinex","SOLUSD",1693587861252,10.99739936,19.325,19.311,20.0]
["bitfinex","SOLUSD",1693587861448,10.99739936,19.325,19.312,55.0]
["bitfinex","SOLUSD",1693587861747,10.99739936,19.325,19.31,25.87322342]
["bitfinex","SOLUSD",1693587861947,8.075,19.317,19.301,0.82007901]
["bitfinex","SOLUSD",1693587862451,2.92539936,19.316,19.294,37.85432656]
["bitfinex","SOLUSD",1693587862656,8.078,19.312,19.298,25.87322342]
["bitfinex","SOLUSD",1693587863145,8.078,19.31,19.298,25.87322342]
["bitfinex","SOLUSD",1693587863348,1.43549877,19.313,19.299,20.0]
["bitfinex","SOLUSD",1693587863650,1.43549877,19.313,19.299,25.87322342]
["bitfinex","SOLUSD",1693587863853,8.077,19.313,19.299,25.87322342]
["bitfinex","SOLUSD",1693587864152,2.45665612,19.312,19.294,63.72755042]
["bitfinex","SOLUSD",1693587864336,8.079,19.308,19.295,1.43975995]
["bitfinex","SOLUSD",1693587864532,8.079,19.309,19.295,25.87322342]
["bitfinex","SOLUSD",1693587865438,8.079,19.309,19.296,55.0]
["bitfinex","SOLUSD",1693587865637,8.078,19.31,19.296,55.0]
["bitfinex","SOLUSD",1693587866052,0.54678187,19.309,19.296,55.0]
["bitfinex","SOLUSD",1693587866250,0.54678187,19.309,19.296,80.87322342]
["bitfinex","SOLUSD",1693587866450,0.6667743,19.311,19.297,26.46005471]
["bitfinex","SOLUSD",1693587866755,90.4688,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693587866941,0.5784765,19.311,19.299,25.87322342]
["bitfinex","SOLUSD",1693587867253,90.4688,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693587867451,8.078,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693587867845,2.40664188,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693587868043,8.079,19.308,19.3,55.0]
["bitfinex","SOLUSD",1693587868269,26.096,19.313,19.3,55.0]
["bitfinex","SOLUSD",1693587868453,8.078,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693587868856,2.40664188,19.314,19.3,55.0]
["bitfinex","SOLUSD",1693587869053,22.40664188,19.314,19.3,55.0]
["bitfinex","SOLUSD",1693587869241,8.077,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693587869442,2.40664188,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693587869743,36.58364188,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693587870054,36.58364188,19.311,19.29,25.87322342]
["bitfinex","SOLUSD",1693587870357,174.2,19.314,19.291,20.0]
["bitfinex","SOLUSD",1693587870358,8.079,19.308,19.291,20.0]
["bitfinex","SOLUSD",1693587870664,2.40664188,19.307,19.291,45.87322342]
["bitfinex","SOLUSD",1693587870847,2.40664188,19.307,19.292,25.87322342]
["bitfinex","SOLUSD",1693587871042,10.48564188,19.308,19.292,25.87322342]
["bitfinex","SOLUSD",1693587871242,34.184,19.307,19.291,20.0]
["bitfinex","SOLUSD",1693587871460,2.40664188,19.306,19.291,20.0]
["bitfinex","SOLUSD",1693587871661,8.081,19.304,19.289,20.0]
["bitfinex","SOLUSD",1693587871868,2.40664188,19.303,19.289,20.0]
["bitfinex","SOLUSD",1693587872044,10.48764188,19.303,19.289,20.0]
["bitfinex","SOLUSD",1693587872245,8.081,19.303,19.289,20.0]
["bitfinex","SOLUSD",1693587872545,8.081,19.303,19.29,55.0]
["bitfinex","SOLUSD",1693587872741,8.081,19.303,19.291,20.0]
["bitfinex","SOLUSD",1693587872954,8.081,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693587873858,2.40664188,19.303,19.28,47.62746113]
["bitfinex","SOLUSD",1693587874069,8.084,19.297,19.28,47.62746113]
["bitfinex","SOLUSD",1693587874359,2.40664188,19.296,19.281,1.92028076]
["bitfinex","SOLUSD",1693587874547,26.112,19.301,19.281,27.79350418]
["bitfinex","SOLUSD",1693587874863,2.50480344,19.297,19.282,25.87322342]
["bitfinex","SOLUSD",1693587875246,8.084,19.297,19.282,25.87322342]
["bitfinex","SOLUSD",1693587875449,8.084,19.297,19.283,0.59923007]
["bitfinex","SOLUSD",1693587875642,8.084,19.297,19.28,31.9]
["bitfinex","SOLUSD",1693587875842,2.50480344,19.3,19.28,57.77322342]
["bitfinex","SOLUSD",1693587876058,2.50480344,19.302,19.281,27.79823581]
["bitfinex","SOLUSD",1693587876365,2.92539936,19.303,19.283,1.92501239]
["bitfinex","SOLUSD",1693587876562,2.92539936,19.309,19.284,25.87322342]
["bitfinex","SOLUSD",1693587876740,2.92539936,19.309,19.29,31.9]
["bitfinex","SOLUSD",1693587876944,2.92539936,19.309,19.291,100.87322342]
["bitfinex","SOLUSD",1693587877363,2.92539936,19.311,19.292,0.52223232]
["bitfinex","SOLUSD",1693587877561,11.00339936,19.311,19.293,25.87322342]
["bitfinex","SOLUSD",1693587877862,8.078,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693587878163,2.92539936,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693587878361,2.92539936,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693587879058,11.00339936,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693587879565,2.92539936,19.311,19.294,55.0]
["bitfinex","SOLUSD",1693587880259,11.00339936,19.311,19.294,55.0]
["bitfinex","SOLUSD",1693587881055,2.92539936,19.311,19.294,55.0]
["bitfinex","SOLUSD",1693587881260,2.92539936,19.311,19.3,63.93]
["bitfinex","SOLUSD",1693587881448,2.92539936,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693587881850,2.92539936,19.319,19.302,20.67883504]
["bitfinex","SOLUSD",1693587882050,8.075,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693587882368,8.075,19.318,19.304,0.77008575]
["bitfinex","SOLUSD",1693587882562,8.075,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693587882563,2.92539936,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693587882752,2.92539936,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693587883161,2.92539936,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693587883963,10.99939936,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693587886066,94.02039936,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693587886257,37.08539936,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693587886458,10.99939936,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693587888866,67.93439936,19.32,19.3,31.94]
["bitfinex","SOLUSD",1693587889163,67.93439936,19.32,19.297,1.57691481]
["bitfinex","SOLUSD",1693587889359,67.93439936,19.32,19.297,21.57691481]
["bitfinex","SOLUSD",1693587889562,67.93439936,19.32,19.297,47.45013823]
["bitfinex","SOLUSD",1693587889760,67.93439936,19.32,19.297,73.32336123]
["bitfinex","SOLUSD",1693587889956,67.93439936,19.32,19.297,53.32336123]
["bitfinex","SOLUSD",1693587890267,170.93639936,19.32,19.298,20.0]
["bitfinex","SOLUSD",1693587890470,170.93639936,19.32,19.299,1.57691481]
["bitfinex","SOLUSD",1693587891068,170.93639936,19.32,19.29,31.94]
["bitfinex","SOLUSD",1693587891069,34.174,19.313,19.29,31.94]
["bitfinex","SOLUSD",1693587891277,2.92539936,19.312,19.291,20.0]
["bitfinex","SOLUSD",1693587891476,26.101,19.31,19.292,1.62970764]
["bitfinex","SOLUSD",1693587891662,11.00439936,19.309,19.292,1.62970764]
["bitfinex","SOLUSD",1693587891862,11.00439936,19.309,19.292,27.50293106]
["bitfinex","SOLUSD",1693587892062,11.00439936,19.309,19.292,25.87322342]
["bitfinex","SOLUSD",1693587892968,2.92539936,19.309,19.292,25.87322342]
["bitfinex","SOLUSD",1693587893273,11.00439936,19.309,19.292,25.87322342]
["bitfinex","SOLUSD",1693587893472,11.00439936,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693587893874,11.00439936,19.309,19.293,80.87322342]
["bitfinex","SOLUSD",1693587894274,11.00439936,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693587894478,11.00439936,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693587894662,11.00439936,19.309,19.291,20.0]
["bitfinex","SOLUSD",1693587894865,11.00439936,19.309,19.289,20.0]
["bitfinex","SOLUSD",1693587895066,11.00439936,19.309,19.29,26.73278866]
["bitfinex","SOLUSD",1693587895269,11.00439936,19.309,19.29,58.67278866]
["bitfinex","SOLUSD",1693587895471,11.00439936,19.309,19.291,20.0]
["bitfinex","SOLUSD",1693587895669,11.00439936,19.309,19.292,25.87322342]
["bitfinex","SOLUSD",1693587896068,11.00439936,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693587896377,11.00439936,19.309,19.292,25.87322342]
["bitfinex","SOLUSD",1693587896566,11.00439936,19.309,19.291,20.0]
["bitfinex","SOLUSD",1693587896773,11.00439936,19.309,19.29,20.0]
["bitfinex","SOLUSD",1693587896972,11.00439936,19.309,19.29,25.87322342]
["bitfinex","SOLUSD",1693587897477,11.00439936,19.309,19.291,20.0]
["bitfinex","SOLUSD",1693587897679,154.2,19.308,19.275,11.83089273]
["bitfinex","SOLUSD",1693587897875,8.082,19.301,19.284,26.78005521]
["bitfinex","SOLUSD",1693587898174,2.92539936,19.3,19.284,25.87322342]
["bitfinex","SOLUSD",1693587898381,11.00739936,19.3,19.281,14.31096088]
["bitfinex","SOLUSD",1693587898568,11.00739936,19.3,19.282,45.87322342]
["bitfinex","SOLUSD",1693587898874,2.92539936,19.302,19.282,45.87322342]
["bitfinex","SOLUSD",1693587899077,2.92539936,19.303,19.282,45.87322342]
["bitfinex","SOLUSD",1693587899386,2.92539936,19.303,19.283,14.30947657]
["bitfinex","SOLUSD",1693587899681,2.92539936,19.311,19.29,31.94]
["bitfinex","SOLUSD",1693587899866,2.92539936,19.311,19.291,45.87322342]
["bitfinex","SOLUSD",1693587899867,34.178,19.31,19.291,45.87322342]
["bitfinex","SOLUSD",1693587900068,2.92539936,19.309,19.291,45.87322342]
["bitfinex","SOLUSD",1693587900366,8.08,19.306,19.292,55.0]
["bitfinex","SOLUSD",1693587900677,2.92539936,19.305,19.292,55.0]
["bitfinex","SOLUSD",1693587901270,2.92539936,19.305,19.292,80.87322342]
["bitfinex","SOLUSD",1693587901484,2.92539936,19.309,19.292,80.87322342]
["bitfinex","SOLUSD",1693587901986,8.079,19.309,19.293,25.87322342]
["bitfinex","SOLUSD",1693587902170,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693587902379,8.079,19.309,19.295,0.58127735]
["bitfinex","SOLUSD",1693587902572,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693587902767,2.92539936,19.308,19.294,55.0]
["bitfinex","SOLUSD",1693587903369,2.92539936,19.308,19.294,80.87322342]
["bitfinex","SOLUSD",1693587903575,26.094,19.315,19.294,80.87322342]
["bitfinex","SOLUSD",1693587903576,2.92539936,19.311,19.295,25.87322342]
["bitfinex","SOLUSD",1693587903785,2.92539936,19.312,19.295,25.87322342]
["bitfinex","SOLUSD",1693587903981,22.92539936,19.315,19.296,55.0]
["bitfinex","SOLUSD",1693587904480,8.077,19.314,19.297,25.87322342]
["bitfinex","SOLUSD",1693587904673,95.4794,19.318,19.297,25.87322342]
["bitfinex","SOLUSD",1693587904674,2.92539936,19.313,19.3,63.95]
["bitfinex","SOLUSD",1693587904977,26.09,19.318,19.301,75.0]
["bitfinex","SOLUSD",1693587904978,2.92539936,19.314,19.301,75.0]
["bitfinex","SOLUSD",1693587905573,8.075,19.317,19.301,75.0]
["bitfinex","SOLUSD",1693587905765,2.92539936,19.316,19.301,75.0]
["bitfinex","SOLUSD",1693587905970,8.076,19.315,19.301,75.0]
["bitfinex","SOLUSD",1693587906170,2.92539936,19.314,19.301,75.0]
["bitfinex","SOLUSD",1693587906578,11.00039936,19.318,19.301,75.0]
["bitfinex","SOLUSD",1693587907780,2.92539936,19.318,19.301,100.87322342]
["bitfinex","SOLUSD",1693587909299,2.92539936,19.318,19.302,25.87322342]
["bitfinex","SOLUSD",1693587909603,2.92539936,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693587909976,2.92539936,19.318,19.304,25.87322342]
["bitfinex","SOLUSD",1693587910177,596.8,19.319,19.305,55.0]
["bitfinex","SOLUSD",1693587910378,1.12726646,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693587914081,1.12726646,19.318,19.305,80.87322342]
["bitfinex","SOLUSD",1693587914278,1.12726646,19.318,19.31,63.95]
["bitfinex","SOLUSD",1693587914598,1.66243043,19.326,19.311,75.0]
["bitfinex","SOLUSD",1693587914797,2.91965379,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693587914978,10.98965379,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693587917387,2.91965379,19.329,19.311,75.0]
["bitfinex","SOLUSD",1693587917588,2.91965379,19.329,19.311,100.87322342]
["bitfinex","SOLUSD",1693587917795,2.91965379,19.329,19.312,25.87322342]
["bitfinex","SOLUSD",1693587917993,2.91965379,19.335,19.313,76.78100373]
["bitfinex","SOLUSD",1693587918198,2.91965379,19.335,19.32,63.95]
["bitfinex","SOLUSD",1693587918398,2.91965379,19.335,19.321,75.0]
["bitfinex","SOLUSD",1693587920300,2.91965379,19.337,19.321,75.0]
["bitfinex","SOLUSD",1693587920679,8.067,19.338,19.322,1.0967447]
["bitfinex","SOLUSD",1693587920885,2.92539936,19.337,19.322,1.0967447]
["bitfinex","SOLUSD",1693587921085,10.99239936,19.337,19.322,1.0967447]
["bitfinex","SOLUSD",1693587921286,8.067,19.337,19.322,1.0967447]
["bitfinex","SOLUSD",1693587921600,2.92539936,19.339,19.322,1.0967447]
["bitfinex","SOLUSD",1693587922103,8.067,19.338,19.322,1.0967447]
["bitfinex","SOLUSD",1693587922302,2.92539936,19.339,19.322,1.0967447]
["bitfinex","SOLUSD",1693587922496,10.99139936,19.339,19.322,1.0967447]
["bitfinex","SOLUSD",1693587922704,10.99139936,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693587922705,2.92539936,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693587922889,10.99139936,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693587923207,2.92539936,19.339,19.322,0.6852957]
["bitfinex","SOLUSD",1693587923805,2.92539936,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693587924511,2.92539936,19.34,19.321,75.0]
["bitfinex","SOLUSD",1693587924711,10.99139936,19.34,19.321,75.0]
["bitfinex","SOLUSD",1693587924893,67.86739936,19.34,19.322,1.21325645]
["bitfinex","SOLUSD",1693587925091,751.0,19.339,19.316,41.85507245]
["bitfinex","SOLUSD",1693587925310,91.036,19.333,19.31,63.95]
["bitfinex","SOLUSD",1693587925606,121.64572278,19.332,19.311,21.25973111]
["bitfinex","SOLUSD",1693587925906,8.071,19.327,19.311,21.25973111]
["bitfinex","SOLUSD",1693587926092,2.92539936,19.329,19.311,21.25973111]
["bitfinex","SOLUSD",1693587926296,2.92539936,19.331,19.311,1.25973111]
["bitfinex","SOLUSD",1693587926790,8.07,19.33,19.311,1.25973111]
["bitfinex","SOLUSD",1693587926985,2.92539936,19.329,19.311,1.25973111]
["bitfinex","SOLUSD",1693587927408,2.92539936,19.331,19.311,1.25973111]
["bitfinex","SOLUSD",1693587927707,8.07,19.33,19.311,21.25973111]
["bitfinex","SOLUSD",1693587927921,2.92539936,19.329,19.311,21.25973111]
["bitfinex","SOLUSD",1693587928500,2.92539936,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693587928709,10.99539936,19.329,19.313,21.56255899]
["bitfinex","SOLUSD",1693587928919,2.92539936,19.331,19.314,55.0]
["bitfinex","SOLUSD",1693587929089,2.92539936,19.331,19.32,63.95]
["bitfinex","SOLUSD",1693587929292,2.92539936,19.338,19.321,76.56255899]
["bitfinex","SOLUSD",1693587929987,2.92539936,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693587930295,10.99239936,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693587930602,2.92539936,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693587930988,10.99239936,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693587933211,616.8,19.337,19.313,42.2153209]
["bitfinex","SOLUSD",1693587933414,8.07,19.331,19.314,2.019211]
["bitfinex","SOLUSD",1693587933705,8.069,19.331,19.311,47.89243442]
["bitfinex","SOLUSD",1693587934112,2.92539936,19.33,19.311,47.89243442]
["bitfinex","SOLUSD",1693587934313,10.99539936,19.33,19.311,47.89243442]
["bitfinex","SOLUSD",1693587934508,37.06839936,19.33,19.311,22.019211]
["bitfinex","SOLUSD",1693587934808,2.92539936,19.329,19.311,22.019211]
["bitfinex","SOLUSD",1693587934992,8.073,19.324,19.311,22.019211]
["bitfinex","SOLUSD",1693587935407,8.072,19.325,19.311,22.019211]
["bitfinex","SOLUSD",1693587935619,8.071,19.328,19.311,22.019211]
["bitfinex","SOLUSD",1693587935824,2.92539936,19.327,19.311,22.019211]
["bitfinex","SOLUSD",1693587935997,10.99639936,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693587936313,10.99639936,19.327,19.313,20.0]
["bitfinex","SOLUSD",1693587936524,10.99639936,19.327,19.303,25.87322342]
["bitfinex","SOLUSD",1693587936525,596.8,19.326,19.303,25.87322342]
["bitfinex","SOLUSD",1693587936815,596.8,19.326,19.3,127.9]
["bitfinex","SOLUSD",1693587936816,2.92539936,19.319,19.301,80.77703142]
["bitfinex","SOLUSD",1693587936995,29.01339936,19.319,19.303,1.66864633]
["bitfinex","SOLUSD",1693587937201,8.075,19.317,19.303,1.66864633]
["bitfinex","SOLUSD",1693587937914,2.92539936,19.316,19.302,1.66864633]
["bitfinex","SOLUSD",1693587938111,8.075,19.317,19.302,56.66864633]
["bitfinex","SOLUSD",1693587938297,8.075,19.317,19.304,1.66864633]
["bitfinex","SOLUSD",1693587938798,8.075,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693587939005,1.02622598,19.316,19.297,20.0]
["bitfinex","SOLUSD",1693587939318,8.077,19.314,19.298,1.71124804]
["bitfinex","SOLUSD",1693587939613,8.077,19.314,19.29,127.9]
["bitfinex","SOLUSD",1693587939614,348.359,19.314,19.292,41.38373898]
["bitfinex","SOLUSD",1693587939801,8.079,19.307,19.293,20.0]
["bitfinex","SOLUSD",1693587939999,8.079,19.307,19.291,20.98963206]
["bitfinex","SOLUSD",1693587940000,2.92539936,19.306,19.291,20.98963206]
["bitfinex","SOLUSD",1693587940207,8.081,19.303,19.291,20.0]
["bitfinex","SOLUSD",1693587940411,56.971,19.308,19.292,0.57459075]
["bitfinex","SOLUSD",1693587940412,8.081,19.304,19.292,0.57459075]
["bitfinex","SOLUSD",1693587940608,8.08,19.305,19.292,0.57459075]
["bitfinex","SOLUSD",1693587941205,8.08,19.305,19.292,55.57459075]
["bitfinex","SOLUSD",1693587941401,8.08,19.305,19.293,20.0]
["bitfinex","SOLUSD",1693587941602,1.00191477,19.304,19.284,18.73382129]
["bitfinex","SOLUSD",1693587941807,8.082,19.302,19.285,20.0]
["bitfinex","SOLUSD",1693587942012,8.082,19.302,19.286,25.87322342]
["bitfinex","SOLUSD",1693587942224,8.082,19.302,19.287,3.019211]
["bitfinex","SOLUSD",1693587942403,1.92539936,19.301,19.287,23.019211]
["bitfinex","SOLUSD",1693587942712,8.082,19.301,19.287,23.019211]
["bitfinex","SOLUSD",1693587942897,8.082,19.302,19.289,3.019211]
["bitfinex","SOLUSD",1693587943097,8.081,19.303,19.289,3.019211]
["bitfinex","SOLUSD",1693587943313,8.081,19.304,19.289,23.019211]
["bitfinex","SOLUSD",1693587943500,8.081,19.304,19.291,3.019211]
["bitfinex","SOLUSD",1693587943716,8.081,19.304,19.291,20.0]
["bitfinex","SOLUSD",1693587943896,8.081,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693587944101,8.081,19.304,19.293,20.0]
["bitfinex","SOLUSD",1693587944301,8.081,19.304,19.294,55.0]
["bitfinex","SOLUSD",1693587945609,34.189,19.304,19.294,55.0]
["bitfinex","SOLUSD",1693587945918,34.189,19.304,19.287,25.87322342]
["bitfinex","SOLUSD",1693587946108,8.084,19.298,19.281,2.67920097]
["bitfinex","SOLUSD",1693587946303,8.083,19.3,19.281,22.67920097]
["bitfinex","SOLUSD",1693587946501,1.92539936,19.3,19.281,22.67920097]
["bitfinex","SOLUSD",1693587947121,10.00739936,19.3,19.281,22.67920097]
["bitfinex","SOLUSD",1693587947324,8.082,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693587947502,8.082,19.3,19.283,22.67920097]
["bitfinex","SOLUSD",1693587947707,8.082,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693587947907,8.082,19.3,19.285,2.67920097]
["bitfinex","SOLUSD",1693587948932,8.084,19.297,19.282,2.67920097]
["bitfinex","SOLUSD",1693587949121,8.083,19.298,19.282,2.67920097]
["bitfinex","SOLUSD",1693587950122,0.62816094,19.297,19.282,2.67920097]
["bitfinex","SOLUSD",1693587950309,8.083,19.298,19.281,2.67920097]
["bitfinex","SOLUSD",1693587950509,0.57881909,19.297,19.281,2.67920097]
["bitfinex","SOLUSD",1693587951022,8.084,19.297,19.281,2.67920097]
["bitfinex","SOLUSD",1693587951208,8.084,19.297,19.281,57.67920097]
["bitfinex","SOLUSD",1693587951409,8.083,19.298,19.283,2.67920097]
["bitfinex","SOLUSD",1693587951610,8.083,19.298,19.283,57.67920097]
["bitfinex","SOLUSD",1693587951810,8.083,19.298,19.285,2.67920097]
["bitfinex","SOLUSD",1693587952009,8.083,19.298,19.285,57.67920097]
["bitfinex","SOLUSD",1693587952617,8.083,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693587953122,8.083,19.298,19.286,0.57459075]
["bitfinex","SOLUSD",1693587954130,8.083,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693587954131,8.083,19.298,19.279,14.31244549]
["bitfinex","SOLUSD",1693587954421,8.086,19.291,19.272,16.4377059]
["bitfinex","SOLUSD",1693587954622,8.086,19.291,19.274,2.38685179]
["bitfinex","SOLUSD",1693587954817,101.5247,19.291,19.274,2.38685179]
["bitfinex","SOLUSD",1693587955018,26.122,19.294,19.274,2.38685179]
["bitfinex","SOLUSD",1693587955221,20.0,19.293,19.274,28.26007521]
["bitfinex","SOLUSD",1693587955417,20.0,19.293,19.276,2.38685179]
["bitfinex","SOLUSD",1693587956422,20.0,19.294,19.276,2.38685179]
["bitfinex","SOLUSD",1693587956722,8.086,19.292,19.276,2.38685179]
["bitfinex","SOLUSD",1693587956922,8.086,19.292,19.275,2.38685179]
["bitfinex","SOLUSD",1693587957225,8.086,19.292,19.273,3.019211]
["bitfinex","SOLUSD",1693587957424,8.086,19.292,19.273,23.019211]
["bitfinex","SOLUSD",1693587957812,119.5597,19.295,19.273,3.019211]
["bitfinex","SOLUSD",1693587958026,8.086,19.292,19.273,3.019211]
["bitfinex","SOLUSD",1693587958633,72.59269441,19.298,19.274,25.87322342]
["bitfinex","SOLUSD",1693587958634,8.084,19.298,19.274,25.87322342]
["bitfinex","SOLUSD",1693587958830,98.6014,19.296,19.275,23.019211]
["bitfinex","SOLUSD",1693587959012,8.085,19.295,19.276,25.87322342]
["bitfinex","SOLUSD",1693587959214,98.6014,19.296,19.277,3.019211]
["bitfinex","SOLUSD",1693587959517,8.085,19.295,19.276,3.019211]
["bitfinex","SOLUSD",1693587959717,20.0,19.294,19.276,3.019211]
["bitfinex","SOLUSD",1693587959923,0.65478714,19.293,19.273,3.019211]
["bitfinex","SOLUSD",1693587960229,63.95,19.3,19.273,74.20732943]
["bitfinex","SOLUSD",1693587960426,98.6014,19.299,19.28,63.95]
["bitfinex","SOLUSD",1693587960729,98.6014,19.299,19.281,103.89243442]
["bitfinex","SOLUSD",1693587961227,0.61847335,19.298,19.281,103.89243442]
["bitfinex","SOLUSD",1693587961427,1.92539936,19.309,19.281,103.89243442]
["bitfinex","SOLUSD",1693587961624,8.081,19.304,19.281,103.89243442]
["bitfinex","SOLUSD",1693587961814,1.92539936,19.303,19.281,103.89243442]
["bitfinex","SOLUSD",1693587962012,8.083,19.299,19.281,103.89243442]
["bitfinex","SOLUSD",1693587962225,1.92539936,19.301,19.281,103.89243442]
["bitfinex","SOLUSD",1693587962412,1.92539936,19.303,19.281,103.89243442]
["bitfinex","SOLUSD",1693587962612,1.92539936,19.3,19.281,103.89243442]
["bitfinex","SOLUSD",1693587963214,648.13,19.308,19.282,36.5065478]
["bitfinex","SOLUSD",1693587963215,1.92539936,19.307,19.282,36.5065478]
["bitfinex","SOLUSD",1693587963525,1.92539936,19.307,19.291,3.019211]
["bitfinex","SOLUSD",1693587963833,1.92539936,19.307,19.291,23.019211]
["bitfinex","SOLUSD",1693587964025,1.92539936,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693587964223,1.92539936,19.307,19.293,3.019211]
["bitfinex","SOLUSD",1693587964630,10.00539936,19.307,19.293,3.019211]
["bitfinex","SOLUSD",1693587964825,10.00539936,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693587965335,1.92539936,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693587966023,10.00439936,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693587966332,10.00439936,19.307,19.293,20.0]
["bitfinex","SOLUSD",1693587966534,10.00439936,19.307,19.294,55.0]
["bitfinex","SOLUSD",1693587967231,1.92539936,19.307,19.294,55.0]
["bitfinex","SOLUSD",1693587967623,8.08,19.306,19.293,20.0]
["bitfinex","SOLUSD",1693587967925,8.082,19.302,19.283,22.4723991]
["bitfinex","SOLUSD",1693587968723,1.92539936,19.301,19.283,48.5773991]
["bitfinex","SOLUSD",1693587969039,72.032,19.3,19.283,22.4723991]
["bitfinex","SOLUSD",1693587969240,1.92539936,19.299,19.281,20.0]
["bitfinex","SOLUSD",1693587969425,8.085,19.295,19.282,3.019211]
["bitfinex","SOLUSD",1693587969626,26.116,19.298,19.281,20.0]
["bitfinex","SOLUSD",1693587969833,103.19395554,19.297,19.281,20.0]
["bitfinex","SOLUSD",1693587970829,314.39695554,19.297,19.275,15.9237947]
["bitfinex","SOLUSD",1693587971038,51.33,19.296,19.276,23.019211]
["bitfinex","SOLUSD",1693587971235,8.087,19.291,19.276,23.019211]
["bitfinex","SOLUSD",1693587971438,8.087,19.291,19.276,3.019211]
["bitfinex","SOLUSD",1693587971641,8.087,19.291,19.272,14.31764408]
["bitfinex","SOLUSD",1693587971642,0.67385183,19.29,19.272,14.31764408]
["bitfinex","SOLUSD",1693587971827,8.087,19.29,19.272,14.31764408]
["bitfinex","SOLUSD",1693587972144,8.086,19.291,19.273,3.019211]
["bitfinex","SOLUSD",1693587972331,91.1398,19.291,19.273,3.019211]
["bitfinex","SOLUSD",1693587972530,0.52723845,19.29,19.273,3.019211]
["bitfinex","SOLUSD",1693587972725,8.087,19.29,19.273,3.019211]
["bitfinex","SOLUSD",1693587972929,8.086,19.291,19.273,3.019211]
["bitfinex","SOLUSD",1693587973133,0.53879923,19.29,19.273,3.019211]
["bitfinex","SOLUSD",1693587973540,8.086,19.291,19.273,3.019211]
["bitfinex","SOLUSD",1693587973737,0.59312398,19.29,19.273,58.019211]
["bitfinex","SOLUSD",1693587974047,8.086,19.291,19.273,58.019211]
["bitfinex","SOLUSD",1693587975640,63.95,19.3,19.273,58.019211]
["bitfinex","SOLUSD",1693587975847,8.085,19.295,19.275,3.019211]
["bitfinex","SOLUSD",1693587976031,8.085,19.295,19.275,58.019211]
["bitfinex","SOLUSD",1693587976237,1.20751474,19.298,19.277,3.019211]
["bitfinex","SOLUSD",1693587976444,1.20751474,19.298,19.277,58.019211]
["bitfinex","SOLUSD",1693587976742,52.53751474,19.298,19.279,3.019211]
["bitfinex","SOLUSD",1693587977048,8.083,19.299,19.279,58.019211]
["bitfinex","SOLUSD",1693587977350,26.109,19.304,19.28,83.95]
["bitfinex","SOLUSD",1693587977535,98.63704068,19.303,19.281,58.019211]
["bitfinex","SOLUSD",1693587977736,149.96704068,19.303,19.282,20.0]
["bitfinex","SOLUSD",1693587977949,52.65704068,19.303,19.283,58.019211]
["bitfinex","SOLUSD",1693587978252,1.32704068,19.303,19.283,58.019211]
["bitfinex","SOLUSD",1693587978448,25.87322342,19.302,19.283,58.019211]
["bitfinex","SOLUSD",1693587978647,1.76803193,19.301,19.283,58.019211]
["bitfinex","SOLUSD",1693587978941,25.87322342,19.301,19.283,58.019211]
["bitfinex","SOLUSD",1693587979332,25.87322342,19.301,19.283,117.430211]
["bitfinex","SOLUSD",1693587979733,33.95522342,19.301,19.283,58.019211]
["bitfinex","SOLUSD",1693587979934,25.87322342,19.3,19.283,58.019211]
["bitfinex","SOLUSD",1693587980942,51.33,19.304,19.283,58.019211]
["bitfinex","SOLUSD",1693587981144,8.082,19.301,19.283,58.019211]
["bitfinex","SOLUSD",1693587981645,1.35004543,19.303,19.283,58.019211]
["bitfinex","SOLUSD",1693587982537,9.43104543,19.303,19.283,58.019211]
["bitfinex","SOLUSD",1693587982933,1.35004543,19.303,19.283,58.019211]
["bitfinex","SOLUSD",1693587983144,21.61994025,19.305,19.283,58.019211]
["bitfinex","SOLUSD",1693587983936,21.61994025,19.305,19.29,63.95]
["bitfinex","SOLUSD",1693587983937,1.61994025,19.305,19.29,63.95]
["bitfinex","SOLUSD",1693587984133,1.61994025,19.307,19.291,78.019211]
["bitfinex","SOLUSD",1693587984446,1.10289063,19.307,19.291,78.019211]
["bitfinex","SOLUSD",1693587986344,1.10289063,19.307,19.291,75.0]
["bitfinex","SOLUSD",1693587987053,9.18189063,19.307,19.291,75.0]
["bitfinex","SOLUSD",1693587987940,1.10289063,19.307,19.291,75.0]
["bitfinex","SOLUSD",1693587988147,1.10289063,19.307,19.292,0.57459075]
["bitfinex","SOLUSD",1693587988749,9.18289063,19.307,19.291,75.0]
["bitfinex","SOLUSD",1693587988938,811.51289063,19.307,19.289,8.46436735]
["bitfinex","SOLUSD",1693587989142,34.194,19.301,19.289,8.46436735]
["bitfinex","SOLUSD",1693587989453,34.202,19.297,19.289,8.46436735]
["bitfinex","SOLUSD",1693587989638,34.202,19.297,19.281,8.49118816]
["bitfinex","SOLUSD",1693587989841,0.96303625,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693587990059,8.086,19.293,19.282,20.0]
["bitfinex","SOLUSD",1693587990556,1.92539936,19.292,19.272,8.49515354]
["bitfinex","SOLUSD",1693587990746,8.088,19.287,19.273,3.019211]
["bitfinex","SOLUSD",1693587991056,77.20322342,19.293,19.273,3.019211]
["bitfinex","SOLUSD",1693587991355,91.5208,19.289,19.273,3.019211]
["bitfinex","SOLUSD",1693587991757,63.95,19.3,19.273,28.89243442]
["bitfinex","SOLUSD",1693587991940,1.41110937,19.298,19.28,63.95]
["bitfinex","SOLUSD",1693587992253,1.82513926,19.302,19.281,103.89243442]
["bitfinex","SOLUSD",1693587992552,21.92539936,19.304,19.281,103.89243442]
["bitfinex","SOLUSD",1693587992941,30.00639936,19.304,19.281,103.89243442]
["bitfinex","SOLUSD",1693587993941,21.92539936,19.304,19.281,103.89243442]
["bitfinex","SOLUSD",1693587994142,1.92539936,19.304,19.281,103.89243442]
["bitfinex","SOLUSD",1693587994348,1.92539936,19.305,19.29,63.95]
["bitfinex","SOLUSD",1693587994545,1.92539936,19.305,19.292,3.019211]
["bitfinex","SOLUSD",1693587994843,1.92539936,19.307,19.292,28.89243442]
["bitfinex","SOLUSD",1693587995044,1.92539936,19.307,19.293,80.87322342]
["bitfinex","SOLUSD",1693587995255,95.4172,19.312,19.294,3.019211]
["bitfinex","SOLUSD",1693587995561,1.92539936,19.311,19.294,58.019211]
["bitfinex","SOLUSD",1693587995953,8.077,19.312,19.294,58.019211]
["bitfinex","SOLUSD",1693587996154,1.92539936,19.311,19.294,80.87322342]
["bitfinex","SOLUSD",1693587996365,1.92539936,19.312,19.294,80.87322342]
["bitfinex","SOLUSD",1693587996655,30.00239936,19.314,19.294,80.87322342]
["bitfinex","SOLUSD",1693587996854,30.00239936,19.314,19.295,3.019211]
["bitfinex","SOLUSD",1693587997050,30.00239936,19.314,19.295,58.019211]
["bitfinex","SOLUSD",1693587997240,10.00239936,19.314,19.295,58.019211]
["bitfinex","SOLUSD",1693587998857,231.40322342,19.313,19.295,3.019211]
["bitfinex","SOLUSD",1693587999052,8.079,19.308,19.292,3.019211]
["bitfinex","SOLUSD",1693587999253,1.92539936,19.312,19.292,3.019211]
["bitfinex","SOLUSD",1693587999254,28.02339936,19.312,19.292,3.019211]
["bitfinex","SOLUSD",1693588000163,8.078,19.31,19.292,3.019211]
["bitfinex","SOLUSD",1693588000370,1.92539936,19.309,19.292,3.019211]
["bitfinex","SOLUSD",1693588000664,179.24962278,19.309,19.287,3.019211]
["bitfinex","SOLUSD",1693588000854,27.79862278,19.309,19.287,3.019211]
["bitfinex","SOLUSD",1693588001057,8.08,19.306,19.287,3.019211]
["bitfinex","SOLUSD",1693588001360,0.75313126,19.305,19.287,28.89243442]
["bitfinex","SOLUSD",1693588001671,8.081,19.304,19.287,28.89243442]
["bitfinex","SOLUSD",1693588001961,0.75832485,19.303,19.289,3.019211]
["bitfinex","SOLUSD",1693588002147,8.082,19.302,19.289,3.019211]
["bitfinex","SOLUSD",1693588002348,8.08,19.306,19.284,23.019211]
["bitfinex","SOLUSD",1693588002568,1.92539936,19.307,19.29,63.95]
["bitfinex","SOLUSD",1693588002769,10.00539936,19.307,19.291,20.0]
["bitfinex","SOLUSD",1693588003071,8.08,19.307,19.292,3.019211]
["bitfinex","SOLUSD",1693588004352,1.92539936,19.311,19.292,3.019211]
["bitfinex","SOLUSD",1693588004663,1.92539936,19.312,19.293,25.87322342]
["bitfinex","SOLUSD",1693588004865,10.00339936,19.312,19.294,58.019211]
["bitfinex","SOLUSD",1693588005073,10.00339936,19.312,19.295,25.87322342]
["bitfinex","SOLUSD",1693588005253,10.00339936,19.312,19.296,58.019211]
["bitfinex","SOLUSD",1693588005449,1.92539936,19.312,19.296,58.019211]
["bitfinex","SOLUSD",1693588005655,1.92539936,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693588005859,1.92539936,19.313,19.3,63.95]
["bitfinex","SOLUSD",1693588006165,1.92539936,19.315,19.301,81.44781417]
["bitfinex","SOLUSD",1693588006467,1.92539936,19.316,19.302,20.0]
["bitfinex","SOLUSD",1693588006671,1.92539936,19.316,19.303,55.0]
["bitfinex","SOLUSD",1693588008375,10.00139936,19.316,19.296,25.87322342]
["bitfinex","SOLUSD",1693588008671,20.0,19.315,19.291,28.03126906]
["bitfinex","SOLUSD",1693588008863,8.078,19.312,19.292,20.0]
["bitfinex","SOLUSD",1693588009064,1.92539936,19.311,19.293,28.44544157]
["bitfinex","SOLUSD",1693588009567,1.92539936,19.314,19.293,28.44544157]
["bitfinex","SOLUSD",1693588009766,1.92539936,19.316,19.3,31.95]
["bitfinex","SOLUSD",1693588009975,10.00139936,19.316,19.301,75.0]
["bitfinex","SOLUSD",1693588010266,10.00139936,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693588010466,1.92539936,19.316,19.302,20.0]
["bitfinex","SOLUSD",1693588011375,1.92539936,19.316,19.296,20.0]
["bitfinex","SOLUSD",1693588011553,10.00139936,19.316,19.297,28.22623312]
["bitfinex","SOLUSD",1693588011954,10.00139936,19.316,19.299,2.3530097]
["bitfinex","SOLUSD",1693588012772,1.92539936,19.316,19.299,2.3530097]
["bitfinex","SOLUSD",1693588014171,1.92539936,19.316,19.299,28.22623312]
["bitfinex","SOLUSD",1693588014470,1.92539936,19.316,19.301,2.3530097]
["bitfinex","SOLUSD",1693588014657,1.92539936,19.316,19.3,75.0]
["bitfinex","SOLUSD",1693588017178,1.92539936,19.316,19.301,2.3530097]
["bitfinex","SOLUSD",1693588018074,1.92539936,19.316,19.301,28.22623312]
["bitfinex","SOLUSD",1693588018267,1.92539936,19.316,19.302,80.87322342]
["bitfinex","SOLUSD",1693588018463,1.92539936,19.316,19.303,57.3530097]
["bitfinex","SOLUSD",1693588018663,1.92539936,19.316,19.304,25.87322342]
["bitfinex","SOLUSD",1693588019062,1.92539936,19.316,19.305,55.0]
["bitfinex","SOLUSD",1693588020764,10.00139936,19.316,19.301,0.57459075]
["bitfinex","SOLUSD",1693588021070,1.92539936,19.316,19.3,20.0]
["bitfinex","SOLUSD",1693588021268,1.92539936,19.316,19.299,20.0]
["bitfinex","SOLUSD",1693588021474,1.92539936,19.316,19.3,26.44781417]
["bitfinex","SOLUSD",1693588022068,1.92539936,19.316,19.302,0.57459075]
["bitfinex","SOLUSD",1693588022459,1.92539936,19.316,19.302,20.57459075]
["bitfinex","SOLUSD",1693588022654,1.92539936,19.316,19.303,55.0]
["bitfinex","SOLUSD",1693588025872,1.92539936,19.316,19.304,0.57459075]
["bitfinex","SOLUSD",1693588026068,1.92539936,19.316,19.303,80.87322342]
["bitfinex","SOLUSD",1693588026370,1.92539936,19.316,19.304,25.87322342]
["bitfinex","SOLUSD",1693588026574,1.92539936,19.316,19.305,55.0]
["bitfinex","SOLUSD",1693588026771,1.92539936,19.316,19.305,80.87322342]
["bitfinex","SOLUSD",1693588027073,596.8,19.325,19.305,80.87322342]
["bitfinex","SOLUSD",1693588027074,1.92539936,19.324,19.306,46.44781417]
["bitfinex","SOLUSD",1693588027276,1.92539936,19.324,19.308,1.75628448]
["bitfinex","SOLUSD",1693588027455,9.99839936,19.324,19.308,1.75628448]
["bitfinex","SOLUSD",1693588027661,9.99839936,19.324,19.308,21.75628448]
["bitfinex","SOLUSD",1693588027862,1.92539936,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693588028064,1.92539936,19.324,19.31,22.11816506]
["bitfinex","SOLUSD",1693588028262,1.92539936,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693588028460,1.92539936,19.325,19.312,2.11816506]
["bitfinex","SOLUSD",1693588028667,1.92539936,19.325,19.312,22.11816506]
["bitfinex","SOLUSD",1693588028868,1.92539936,19.325,19.313,55.0]
["bitfinex","SOLUSD",1693588029268,8.072,19.325,19.314,2.11816506]
["bitfinex","SOLUSD",1693588029878,1.92539936,19.327,19.314,2.11816506]
["bitfinex","SOLUSD",1693588030183,8.07,19.329,19.314,2.11816506]
["bitfinex","SOLUSD",1693588030360,1.92539936,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588031473,9.99639936,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588032879,1.92539936,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588033386,8.071,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588033566,1.92539936,19.327,19.314,2.11816506]
["bitfinex","SOLUSD",1693588034369,1.92539936,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588035278,9.99639936,19.328,19.314,2.11816506]
["bitfinex","SOLUSD",1693588037176,596.8,19.327,19.314,2.11816506]
["bitfinex","SOLUSD",1693588037383,8.073,19.324,19.307,3.019211]
["bitfinex","SOLUSD",1693588037574,21.92539936,19.323,19.304,3.019211]
["bitfinex","SOLUSD",1693588037879,29.99839936,19.323,19.304,3.019211]
["bitfinex","SOLUSD",1693588038065,1.92539936,19.321,19.304,3.019211]
["bitfinex","SOLUSD",1693588038675,1.92539936,19.321,19.304,58.019211]
["bitfinex","SOLUSD",1693588038863,1.92539936,19.321,19.306,3.019211]
["bitfinex","SOLUSD",1693588039068,1.92539936,19.321,19.306,58.019211]
["bitfinex","SOLUSD",1693588039478,1.92539936,19.321,19.306,83.89243442]
["bitfinex","SOLUSD",1693588039685,1.92539936,19.326,19.307,25.87322342]
["bitfinex","SOLUSD",1693588039989,1.92539936,19.326,19.308,78.019211]
["bitfinex","SOLUSD",1693588040275,8.071,19.328,19.308,78.019211]
["bitfinex","SOLUSD",1693588040276,1.92539936,19.328,19.31,3.019211]
["bitfinex","SOLUSD",1693588040586,1.92539936,19.328,19.31,83.89243442]
["bitfinex","SOLUSD",1693588040975,1.92539936,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693588041280,1.92539936,19.329,19.312,58.019211]
["bitfinex","SOLUSD",1693588041667,1.92539936,19.329,19.314,3.019211]
["bitfinex","SOLUSD",1693588041884,1.92539936,19.329,19.314,58.019211]
["bitfinex","SOLUSD",1693588042384,1.92539936,19.33,19.314,58.019211]
["bitfinex","SOLUSD",1693588042784,95.60209936,19.332,19.315,45.87322342]
["bitfinex","SOLUSD",1693588043083,8.067,19.338,19.321,4.94461036]
["bitfinex","SOLUSD",1693588043281,8.067,19.337,19.323,4.94461036]
["bitfinex","SOLUSD",1693588043483,8.067,19.337,19.324,55.0]
["bitfinex","SOLUSD",1693588044082,8.067,19.337,19.323,55.0]
["bitfinex","SOLUSD",1693588044271,8.067,19.337,19.322,55.0]
["bitfinex","SOLUSD",1693588044466,8.067,19.337,19.323,24.94461036]
["bitfinex","SOLUSD",1693588044785,8.067,19.337,19.325,4.94461036]
["bitfinex","SOLUSD",1693588044983,8.067,19.337,19.323,20.0]
["bitfinex","SOLUSD",1693588045289,596.8,19.336,19.311,4.94461036]
["bitfinex","SOLUSD",1693588045477,596.8,19.336,19.316,4.94461036]
["bitfinex","SOLUSD",1693588045478,8.07,19.33,19.316,4.94461036]
["bitfinex","SOLUSD",1693588045675,8.07,19.331,19.311,24.94461036]
["bitfinex","SOLUSD",1693588045974,8.069,19.332,19.311,24.94461036]
["bitfinex","SOLUSD",1693588046577,8.069,19.332,19.312,55.0]
["bitfinex","SOLUSD",1693588046885,26.07,19.333,19.313,24.94461036]
["bitfinex","SOLUSD",1693588046886,8.069,19.333,19.313,24.94461036]
["bitfinex","SOLUSD",1693588047088,8.069,19.333,19.314,55.0]
["bitfinex","SOLUSD",1693588047383,20.0,19.332,19.315,4.94461036]
["bitfinex","SOLUSD",1693588047591,20.0,19.332,19.317,4.94461036]
["bitfinex","SOLUSD",1693588047887,28.069,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693588048188,28.069,19.332,19.319,4.94461036]
["bitfinex","SOLUSD",1693588048399,28.069,19.332,19.32,55.0]
["bitfinex","SOLUSD",1693588049874,20.0,19.332,19.32,55.0]
["bitfinex","SOLUSD",1693588050073,28.069,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693588053780,20.0,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693588053983,28.069,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693588054377,28.069,19.333,19.321,4.94461036]
["bitfinex","SOLUSD",1693588054583,28.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693588054785,28.069,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693588054988,28.069,19.333,19.321,4.94461036]
["bitfinex","SOLUSD",1693588055181,20.0,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693588055789,28.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693588056293,28.069,19.333,19.316,4.94461036]
["bitfinex","SOLUSD",1693588056495,28.069,19.333,19.314,4.94461036]
["bitfinex","SOLUSD",1693588057891,28.069,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693588058087,28.069,19.333,19.316,4.94461036]
["bitfinex","SOLUSD",1693588058391,28.069,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693588058590,28.069,19.333,19.318,4.94461036]
["bitfinex","SOLUSD",1693588058790,28.069,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693588058989,28.069,19.333,19.32,4.94461036]
["bitfinex","SOLUSD",1693588059293,28.069,19.333,19.321,55.0]
["bitfinex","SOLUSD",1693588059590,28.069,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693588060494,154.2,19.329,19.314,4.94461036]
["bitfinex","SOLUSD",1693588060697,154.2,19.329,19.3,127.7]
["bitfinex","SOLUSD",1693588060698,34.152,19.325,19.311,24.94461036]
["bitfinex","SOLUSD",1693588060879,34.152,19.325,19.305,4.94461036]
["bitfinex","SOLUSD",1693588061195,20.0,19.324,19.305,4.94461036]
["bitfinex","SOLUSD",1693588061401,8.075,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693588062392,8.075,19.319,19.303,24.94461036]
["bitfinex","SOLUSD",1693588062596,8.075,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693588062798,8.075,19.319,19.302,4.94461036]
["bitfinex","SOLUSD",1693588063293,63.85,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693588063681,63.85,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693588063883,8.075,19.319,19.306,4.94461036]
["bitfinex","SOLUSD",1693588064085,8.075,19.319,19.308,4.94461036]
["bitfinex","SOLUSD",1693588064281,8.075,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693588064282,8.075,19.319,19.306,4.94461036]
["bitfinex","SOLUSD",1693588064480,8.075,19.319,19.302,4.94461036]
["bitfinex","SOLUSD",1693588064678,8.075,19.319,19.301,4.94461036]
["bitfinex","SOLUSD",1693588065090,8.075,19.319,19.3,4.94461036]
["bitfinex","SOLUSD",1693588065798,8.075,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693588066094,8.075,19.319,19.302,24.94461036]
["bitfinex","SOLUSD",1693588066398,8.075,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693588066700,8.075,19.319,19.304,4.94461036]
["bitfinex","SOLUSD",1693588066993,8.075,19.319,19.306,4.94461036]
["bitfinex","SOLUSD",1693588067304,8.075,19.319,19.307,55.0]
["bitfinex","SOLUSD",1693588067601,8.075,19.319,19.305,55.0]
["bitfinex","SOLUSD",1693588067803,8.075,19.319,19.306,4.94461036]
["bitfinex","SOLUSD",1693588068000,8.075,19.319,19.307,55.0]
["bitfinex","SOLUSD",1693588071605,8.075,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693588071805,8.075,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693588072006,8.075,19.319,19.299,24.94461036]
["bitfinex","SOLUSD",1693588072307,205.53,19.317,19.299,4.94461036]
["bitfinex","SOLUSD",1693588072488,63.85,19.31,19.285,4.94461036]
["bitfinex","SOLUSD",1693588072799,8.08,19.306,19.285,36.5065478]
["bitfinex","SOLUSD",1693588073003,63.85,19.31,19.286,56.5065478]
["bitfinex","SOLUSD",1693588073004,89.951,19.31,19.286,56.5065478]
["bitfinex","SOLUSD",1693588073189,8.079,19.309,19.287,4.94461036]
["bitfinex","SOLUSD",1693588073503,100.4618,19.309,19.287,67.32438158]
["bitfinex","SOLUSD",1693588073698,92.3828,19.309,19.288,45.87322342]
["bitfinex","SOLUSD",1693588073905,92.3828,19.309,19.289,59.94461036]
["bitfinex","SOLUSD",1693588074306,100.4618,19.309,19.29,20.0]
["bitfinex","SOLUSD",1693588074603,100.4618,19.309,19.289,4.94461036]
["bitfinex","SOLUSD",1693588075182,151.7918,19.309,19.289,4.94461036]
["bitfinex","SOLUSD",1693588075402,806.0,19.308,19.289,4.94461036]
["bitfinex","SOLUSD",1693588075612,8.081,19.303,19.289,4.94461036]
["bitfinex","SOLUSD",1693588075912,912.28677887,19.308,19.284,4.94461036]
["bitfinex","SOLUSD",1693588075913,826.41777887,19.308,19.284,4.94461036]
["bitfinex","SOLUSD",1693588076091,26.106,19.306,19.284,4.94461036]
["bitfinex","SOLUSD",1693588076290,20.0,19.305,19.284,30.81783378]
["bitfinex","SOLUSD",1693588077007,28.08,19.307,19.284,67.32438178]
["bitfinex","SOLUSD",1693588077309,8.08,19.306,19.286,4.94461036]
["bitfinex","SOLUSD",1693588077602,8.08,19.306,19.288,4.94461036]
["bitfinex","SOLUSD",1693588077899,28.08,19.305,19.29,4.94461036]
["bitfinex","SOLUSD",1693588078107,28.08,19.305,19.292,4.94461036]
["bitfinex","SOLUSD",1693588078288,28.08,19.305,19.29,4.94461036]
["bitfinex","SOLUSD",1693588078489,20.0,19.305,19.292,4.94461036]
["bitfinex","SOLUSD",1693588078695,8.08,19.305,19.293,55.0]
["bitfinex","SOLUSD",1693588078913,596.8,19.308,19.291,55.0]
["bitfinex","SOLUSD",1693588079109,596.8,19.308,19.292,50.81783378]
["bitfinex","SOLUSD",1693588079308,596.8,19.308,19.293,55.0]
["bitfinex","SOLUSD",1693588079497,596.8,19.308,19.294,4.94461036]
["bitfinex","SOLUSD",1693588079794,596.8,19.308,19.296,4.94461036]
["bitfinex","SOLUSD",1693588079999,596.8,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693588080199,596.8,19.308,19.294,4.94461036]
["bitfinex","SOLUSD",1693588080403,596.8,19.308,19.296,4.94461036]
["bitfinex","SOLUSD",1693588080595,596.8,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693588080792,596.8,19.308,19.296,4.94461036]
["bitfinex","SOLUSD",1693588080988,596.8,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693588081905,604.879,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693588082295,604.879,19.308,19.292,25.87322342]
["bitfinex","SOLUSD",1693588082495,604.879,19.308,19.293,24.94461036]
["bitfinex","SOLUSD",1693588082806,604.879,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693588083007,661.85,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693588083399,278.51377887,19.307,19.284,4.94461036]
["bitfinex","SOLUSD",1693588083606,34.195,19.301,19.282,24.94461036]
["bitfinex","SOLUSD",1693588084092,34.195,19.301,19.281,4.94461036]
["bitfinex","SOLUSD",1693588084297,34.195,19.301,19.281,20.17944705]
["bitfinex","SOLUSD",1693588084503,34.195,19.301,19.283,4.94461036]
["bitfinex","SOLUSD",1693588084698,34.195,19.301,19.285,4.94461036]
["bitfinex","SOLUSD",1693588084891,8.083,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693588085411,8.083,19.299,19.28,24.94461036]
["bitfinex","SOLUSD",1693588085711,8.083,19.299,19.276,15.80404354]
["bitfinex","SOLUSD",1693588086009,8.083,19.299,19.277,24.94461036]
["bitfinex","SOLUSD",1693588086398,8.083,19.299,19.277,4.94461036]
["bitfinex","SOLUSD",1693588086599,8.083,19.299,19.278,25.87322342]
["bitfinex","SOLUSD",1693588086807,8.083,19.299,19.279,24.94461036]
["bitfinex","SOLUSD",1693588087414,8.083,19.299,19.28,55.0]
["bitfinex","SOLUSD",1693588087708,183.2912,19.3,19.281,24.94461036]
["bitfinex","SOLUSD",1693588087709,165.2602,19.3,19.281,24.94461036]
["bitfinex","SOLUSD",1693588087900,101.4102,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693588088107,101.4102,19.3,19.283,24.94461036]
["bitfinex","SOLUSD",1693588088108,93.3272,19.3,19.283,24.94461036]
["bitfinex","SOLUSD",1693588088309,93.3272,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693588088611,93.3272,19.3,19.285,4.94461036]
["bitfinex","SOLUSD",1693588088914,93.3272,19.3,19.283,20.0]
["bitfinex","SOLUSD",1693588088915,93.3272,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693588089117,93.3272,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693588089313,398.4,19.304,19.289,4.94461036]
["bitfinex","SOLUSD",1693588089513,406.481,19.304,19.29,55.0]
["bitfinex","SOLUSD",1693588089712,20.0,19.303,19.291,4.94461036]
["bitfinex","SOLUSD",1693588089911,20.0,19.303,19.292,55.0]
["bitfinex","SOLUSD",1693588089912,8.082,19.301,19.292,55.0]
["bitfinex","SOLUSD",1693588090221,34.194,19.301,19.292,55.0]
["bitfinex","SOLUSD",1693588090597,34.194,19.301,19.284,4.94461036]
["bitfinex","SOLUSD",1693588091719,8.082,19.301,19.284,4.94461036]
["bitfinex","SOLUSD",1693588091906,8.082,19.301,19.286,4.94461036]
["bitfinex","SOLUSD",1693588092217,8.082,19.301,19.288,4.94461036]
["bitfinex","SOLUSD",1693588092407,8.082,19.301,19.289,55.0]
["bitfinex","SOLUSD",1693588092602,20.0,19.303,19.289,55.0]
["bitfinex","SOLUSD",1693588092807,20.0,19.304,19.289,55.0]
["bitfinex","SOLUSD",1693588093019,20.0,19.304,19.29,4.94461036]
["bitfinex","SOLUSD",1693588093202,8.082,19.303,19.291,55.0]
["bitfinex","SOLUSD",1693588093402,20.0,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693588093615,8.082,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693588094827,34.194,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693588095016,939.627,19.301,19.286,4.94461036]
["bitfinex","SOLUSD",1693588095220,205.53,19.299,19.28,4.94461036]
["bitfinex","SOLUSD",1693588095423,91.222,19.294,19.275,4.94461036]
["bitfinex","SOLUSD",1693588095714,34.219,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693588095932,8.088,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693588097715,8.088,19.288,19.274,8.49427202]
["bitfinex","SOLUSD",1693588098032,8.088,19.288,19.275,59.94461036]
["bitfinex","SOLUSD",1693588098213,8.088,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693588098830,34.218,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693588099012,34.218,19.288,19.274,8.49427202]
["bitfinex","SOLUSD",1693588099207,8.088,19.288,19.274,8.49427202]
["bitfinex","SOLUSD",1693588099429,34.218,19.288,19.274,8.49427202]
["bitfinex","SOLUSD",1693588100131,34.218,19.288,19.271,4.94461036]
["bitfinex","SOLUSD",1693588100423,34.218,19.288,19.271,24.94461036]
["bitfinex","SOLUSD",1693588101324,51.33,19.287,19.271,24.94461036]
["bitfinex","SOLUSD",1693588101524,8.09,19.283,19.271,24.94461036]
["bitfinex","SOLUSD",1693588102434,8.09,19.283,19.272,55.0]
["bitfinex","SOLUSD",1693588102631,8.09,19.283,19.267,8.49735813]
["bitfinex","SOLUSD",1693588102632,8.09,19.283,19.273,4.94461036]
["bitfinex","SOLUSD",1693588102840,162.29,19.283,19.268,4.94461036]
["bitfinex","SOLUSD",1693588103033,218.05,19.28,19.267,8.49735813]
["bitfinex","SOLUSD",1693588103238,8.092,19.277,19.258,13.44593963]
["bitfinex","SOLUSD",1693588103533,8.096,19.267,19.258,8.50132927]
["bitfinex","SOLUSD",1693588103737,8.096,19.267,19.245,8.50707191]
["bitfinex","SOLUSD",1693588103924,55.0,19.266,19.246,4.94461036]
["bitfinex","SOLUSD",1693588104117,8.096,19.267,19.25,63.85]
["bitfinex","SOLUSD",1693588104331,8.094,19.273,19.251,8.5044205]
["bitfinex","SOLUSD",1693588104531,112.5469,19.282,19.26,63.85]
["bitfinex","SOLUSD",1693588104831,112.5469,19.282,19.261,4.94461036]
["bitfinex","SOLUSD",1693588105228,112.5469,19.282,19.261,24.94461036]
["bitfinex","SOLUSD",1693588105418,398.4,19.285,19.261,24.94461036]
["bitfinex","SOLUSD",1693588105621,95.2852,19.284,19.261,24.94461036]
["bitfinex","SOLUSD",1693588105822,63.85,19.286,19.271,4.94461036]
["bitfinex","SOLUSD",1693588106021,95.2852,19.296,19.28,63.85]
["bitfinex","SOLUSD",1693588106217,95.2852,19.296,19.281,20.0]
["bitfinex","SOLUSD",1693588106431,95.2852,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693588106832,95.2852,19.296,19.283,20.0]
["bitfinex","SOLUSD",1693588106833,596.8,19.296,19.283,20.0]
["bitfinex","SOLUSD",1693588107023,95.2852,19.295,19.272,4.94461036]
["bitfinex","SOLUSD",1693588107335,95.2852,19.295,19.274,4.94461036]
["bitfinex","SOLUSD",1693588107536,95.2852,19.295,19.276,4.94461036]
["bitfinex","SOLUSD",1693588107722,95.2852,19.295,19.274,4.94461036]
["bitfinex","SOLUSD",1693588107923,95.2852,19.295,19.273,4.94461036]
["bitfinex","SOLUSD",1693588107924,616.8,19.294,19.273,4.94461036]
["bitfinex","SOLUSD",1693588108226,616.8,19.294,19.262,4.94461036]
["bitfinex","SOLUSD",1693588108227,34.215,19.289,19.262,4.94461036]
["bitfinex","SOLUSD",1693588108425,596.8,19.294,19.27,32.03]
["bitfinex","SOLUSD",1693588108637,596.8,19.294,19.271,24.94461036]
["bitfinex","SOLUSD",1693588108937,398.4,19.295,19.28,32.03]
["bitfinex","SOLUSD",1693588109231,490.2453,19.305,19.282,4.94461036]
["bitfinex","SOLUSD",1693588109549,398.4,19.305,19.29,32.03]
["bitfinex","SOLUSD",1693588109748,91.8453,19.313,19.291,55.0]
["bitfinex","SOLUSD",1693588110037,8.078,19.311,19.292,4.94461036]
["bitfinex","SOLUSD",1693588110242,8.078,19.311,19.291,55.0]
["bitfinex","SOLUSD",1693588110441,8.081,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693588110942,20.0,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693588111235,28.081,19.304,19.283,4.94461036]
["bitfinex","SOLUSD",1693588111538,28.081,19.304,19.27,32.03]
["bitfinex","SOLUSD",1693588111539,8.084,19.298,19.284,8.4898672]
["bitfinex","SOLUSD",1693588111925,20.0,19.297,19.284,8.4898672]
["bitfinex","SOLUSD",1693588112127,28.084,19.297,19.284,8.4898672]
["bitfinex","SOLUSD",1693588112937,55.0,19.296,19.284,8.4898672]
["bitfinex","SOLUSD",1693588113131,8.086,19.293,19.284,8.4898672]
["bitfinex","SOLUSD",1693588113442,20.0,19.292,19.284,8.4898672]
["bitfinex","SOLUSD",1693588113824,32.03,19.297,19.284,8.4898672]
["bitfinex","SOLUSD",1693588114034,596.8,19.299,19.284,8.4898672]
["bitfinex","SOLUSD",1693588114232,596.8,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693588114437,596.8,19.299,19.286,4.94461036]
["bitfinex","SOLUSD",1693588114639,596.8,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693588114837,398.4,19.305,19.286,4.94461036]
["bitfinex","SOLUSD",1693588115025,95.1132,19.31,19.291,4.94461036]
["bitfinex","SOLUSD",1693588115230,95.1132,19.31,19.291,24.94461036]
["bitfinex","SOLUSD",1693588115429,95.1132,19.31,19.293,4.94461036]
["bitfinex","SOLUSD",1693588115641,95.1132,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693588115831,103.1912,19.31,19.295,4.94461036]
["bitfinex","SOLUSD",1693588116026,95.1132,19.31,19.296,55.0]
["bitfinex","SOLUSD",1693588116344,95.1132,19.31,19.296,51.5]
["bitfinex","SOLUSD",1693588116747,8.077,19.313,19.296,51.5]
["bitfinex","SOLUSD",1693588116930,97.0973,19.312,19.296,51.5]
["bitfinex","SOLUSD",1693588117127,8.078,19.312,19.296,51.5]
["bitfinex","SOLUSD",1693588117339,97.0973,19.311,19.296,51.5]
["bitfinex","SOLUSD",1693588117539,8.079,19.31,19.296,51.5]
["bitfinex","SOLUSD",1693588117740,105.1763,19.31,19.296,51.5]
["bitfinex","SOLUSD",1693588118340,97.0973,19.31,19.296,51.5]
["bitfinex","SOLUSD",1693588118549,596.8,19.315,19.296,51.5]
["bitfinex","SOLUSD",1693588118550,8.078,19.312,19.296,51.5]
["bitfinex","SOLUSD",1693588118745,596.8,19.315,19.296,51.5]
["bitfinex","SOLUSD",1693588118950,20.0,19.314,19.297,4.94461036]
["bitfinex","SOLUSD",1693588119135,8.077,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693588119443,20.0,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693588119833,28.077,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693588120032,8.077,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693588120235,97.0973,19.316,19.3,36.97461036]
["bitfinex","SOLUSD",1693588120438,97.0973,19.316,19.302,4.94461036]
["bitfinex","SOLUSD",1693588120645,8.073,19.322,19.302,4.94461036]
["bitfinex","SOLUSD",1693588120951,98.9105,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693588121337,98.9105,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693588121338,98.9105,19.32,19.304,24.94461036]
["bitfinex","SOLUSD",1693588121655,995.2,19.329,19.31,32.03]
["bitfinex","SOLUSD",1693588121853,98.9105,19.328,19.311,24.94461036]
["bitfinex","SOLUSD",1693588122037,8.073,19.324,19.311,79.94461036]
["bitfinex","SOLUSD",1693588122231,8.073,19.324,19.311,75.0]
["bitfinex","SOLUSD",1693588122450,33.94622342,19.324,19.301,4.94461036]
["bitfinex","SOLUSD",1693588122636,20.0,19.323,19.296,4.94461036]
["bitfinex","SOLUSD",1693588122953,8.074,19.321,19.301,4.94461036]
["bitfinex","SOLUSD",1693588123538,20.0,19.322,19.301,4.94461036]
["bitfinex","SOLUSD",1693588123539,8.075,19.318,19.301,4.94461036]
["bitfinex","SOLUSD",1693588123745,98.0529,19.32,19.3,32.03]
["bitfinex","SOLUSD",1693588123951,98.0529,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693588124152,8.074,19.321,19.304,4.94461036]
["bitfinex","SOLUSD",1693588124346,8.074,19.321,19.302,4.94461036]
["bitfinex","SOLUSD",1693588124652,8.074,19.321,19.305,55.0]
["bitfinex","SOLUSD",1693588124845,8.074,19.321,19.306,4.94461036]
["bitfinex","SOLUSD",1693588125051,8.074,19.321,19.301,100.873223]
["bitfinex","SOLUSD",1693588125052,8.074,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693588125754,34.159,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693588125942,8.074,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693588126247,34.159,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693588126437,188.359,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693588126646,173.67462342,19.32,19.293,4.94461036]
["bitfinex","SOLUSD",1693588126956,26.092,19.317,19.293,4.94461036]
["bitfinex","SOLUSD",1693588127756,8.077,19.314,19.294,55.0]
["bitfinex","SOLUSD",1693588128063,8.077,19.314,19.295,24.94461036]
["bitfinex","SOLUSD",1693588128246,26.094,19.315,19.295,24.94461036]
["bitfinex","SOLUSD",1693588128247,8.076,19.316,19.297,4.94461036]
["bitfinex","SOLUSD",1693588128443,26.088,19.319,19.298,55.0]
["bitfinex","SOLUSD",1693588128639,26.088,19.319,19.3,4.94461036]
["bitfinex","SOLUSD",1693588128841,26.088,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693588129043,92.8014,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693588129256,100.8754,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693588129453,92.8014,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693588129655,92.8014,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693588129851,92.8014,19.32,19.306,4.94461036]
["bitfinex","SOLUSD",1693588130055,100.8754,19.32,19.299,20.0]
["bitfinex","SOLUSD",1693588130352,100.8754,19.32,19.294,4.94461036]
["bitfinex","SOLUSD",1693588130554,100.8754,19.32,19.294,24.94461036]
["bitfinex","SOLUSD",1693588130757,100.8754,19.32,19.294,50.81783378]
["bitfinex","SOLUSD",1693588131560,154.2,19.318,19.294,50.81783378]
["bitfinex","SOLUSD",1693588131758,8.078,19.311,19.291,4.94461036]
["bitfinex","SOLUSD",1693588132063,8.076,19.315,19.291,24.94461036]
["bitfinex","SOLUSD",1693588132267,20.0,19.314,19.291,24.94461036]
["bitfinex","SOLUSD",1693588132650,20.0,19.314,19.291,50.81783378]
["bitfinex","SOLUSD",1693588132961,8.076,19.315,19.292,55.0]
["bitfinex","SOLUSD",1693588133261,118.8884,19.32,19.293,24.94461036]
["bitfinex","SOLUSD",1693588133463,8.076,19.316,19.294,80.87322342]
["bitfinex","SOLUSD",1693588133645,92.8014,19.32,19.295,4.94461036]
["bitfinex","SOLUSD",1693588133851,92.8014,19.32,19.297,4.94461036]
["bitfinex","SOLUSD",1693588134249,92.8014,19.32,19.299,4.94461036]
["bitfinex","SOLUSD",1693588134445,92.8014,19.32,19.3,55.0]
["bitfinex","SOLUSD",1693588134667,92.8014,19.32,19.301,4.94461036]
["bitfinex","SOLUSD",1693588134848,92.8014,19.32,19.303,4.94461036]
["bitfinex","SOLUSD",1693588135251,100.8754,19.32,19.305,4.94461036]
["bitfinex","SOLUSD",1693588135470,398.4,19.321,19.306,55.0]
["bitfinex","SOLUSD",1693588135771,398.4,19.321,19.307,4.94461036]
["bitfinex","SOLUSD",1693588135962,398.4,19.321,19.308,55.0]
["bitfinex","SOLUSD",1693588136160,98.42,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693588136460,98.42,19.324,19.309,4.94461036]
["bitfinex","SOLUSD",1693588136671,98.42,19.324,19.311,4.94461036]
["bitfinex","SOLUSD",1693588136850,8.07,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693588137052,25.87322342,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693588137053,106.49,19.33,19.313,4.94461036]
["bitfinex","SOLUSD",1693588137253,8.07,19.329,19.312,4.94461036]
["bitfinex","SOLUSD",1693588137452,98.42,19.33,19.314,4.94461036]
["bitfinex","SOLUSD",1693588137653,98.42,19.33,19.316,4.94461036]
["bitfinex","SOLUSD",1693588137872,106.49,19.33,19.316,4.94461036]
["bitfinex","SOLUSD",1693588138165,106.49,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693588138367,98.42,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693588139368,596.8,19.338,19.317,55.0]
["bitfinex","SOLUSD",1693588139672,90.098,19.333,19.318,24.94461036]
["bitfinex","SOLUSD",1693588139974,398.4,19.341,19.321,4.94461036]
["bitfinex","SOLUSD",1693588140170,90.098,19.339,19.321,4.94461036]
["bitfinex","SOLUSD",1693588140374,90.098,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693588140573,90.098,19.339,19.323,4.94461036]
["bitfinex","SOLUSD",1693588140776,90.098,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693588140972,90.098,19.339,19.325,4.94461036]
["bitfinex","SOLUSD",1693588141274,90.098,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693588141568,90.098,19.339,19.327,4.94461036]
["bitfinex","SOLUSD",1693588141769,398.4,19.349,19.33,32.03]
["bitfinex","SOLUSD",1693588141958,596.8,19.347,19.331,75.0]
["bitfinex","SOLUSD",1693588142156,596.8,19.347,19.332,4.94461036]
["bitfinex","SOLUSD",1693588142361,596.8,19.347,19.333,55.0]
["bitfinex","SOLUSD",1693588142760,8.06,19.355,19.332,55.0]
["bitfinex","SOLUSD",1693588143075,398.4,19.357,19.34,32.03]
["bitfinex","SOLUSD",1693588143371,398.4,19.357,19.341,75.0]
["bitfinex","SOLUSD",1693588143573,995.2,19.365,19.341,75.0]
["bitfinex","SOLUSD",1693588143869,93.6682,19.364,19.341,75.0]
["bitfinex","SOLUSD",1693588144066,20.0,19.363,19.341,75.0]
["bitfinex","SOLUSD",1693588144373,8.057,19.361,19.341,75.0]
["bitfinex","SOLUSD",1693588148979,8.057,19.361,19.341,20.0]
["bitfinex","SOLUSD",1693588149162,55.0,19.36,19.341,20.0]
["bitfinex","SOLUSD",1693588149474,8.059,19.356,19.341,20.0]
["bitfinex","SOLUSD",1693588149663,8.059,19.356,19.336,20.0]
["bitfinex","SOLUSD",1693588149864,8.058,19.358,19.336,20.0]
["bitfinex","SOLUSD",1693588150064,8.058,19.358,19.333,20.0]
["bitfinex","SOLUSD",1693588150262,8.058,19.358,19.333,45.87322342]
["bitfinex","SOLUSD",1693588150467,8.058,19.358,19.334,55.0]
["bitfinex","SOLUSD",1693588150669,8.058,19.358,19.335,20.0]
["bitfinex","SOLUSD",1693588150864,8.058,19.358,19.336,55.0]
["bitfinex","SOLUSD",1693588151265,8.058,19.358,19.337,20.0]
["bitfinex","SOLUSD",1693588151481,8.058,19.358,19.338,55.0]
["bitfinex","SOLUSD",1693588151681,8.058,19.358,19.339,20.0]
["bitfinex","SOLUSD",1693588151880,7.558,19.358,19.34,55.49999011]
["bitfinex","SOLUSD",1693588152078,7.558,19.358,19.341,20.0]
["bitfinex","SOLUSD",1693588152265,596.8,19.357,19.342,0.49999011]
["bitfinex","SOLUSD",1693588152470,8.06,19.353,19.333,0.49999011]
["bitfinex","SOLUSD",1693588152681,20.0,19.352,19.331,22.99999011]
["bitfinex","SOLUSD",1693588152973,20.0,19.352,19.331,48.87321353]
["bitfinex","SOLUSD",1693588153175,20.0,19.352,19.331,101.32991872]
["bitfinex","SOLUSD",1693588153379,20.0,19.354,19.331,48.87321353]
["bitfinex","SOLUSD",1693588153968,20.0,19.354,19.333,2.99999011]
["bitfinex","SOLUSD",1693588154280,28.06,19.354,19.334,25.87322342]
["bitfinex","SOLUSD",1693588154489,28.06,19.354,19.335,57.99999011]
["bitfinex","SOLUSD",1693588155076,28.06,19.354,19.337,2.99999011]
["bitfinex","SOLUSD",1693588155273,54.101,19.354,19.335,2.99999011]
["bitfinex","SOLUSD",1693588155466,90.9236,19.355,19.335,28.87321353]
["bitfinex","SOLUSD",1693588155665,90.9236,19.355,19.337,2.99999011]
["bitfinex","SOLUSD",1693588155866,98.9836,19.355,19.337,28.87321353]
["bitfinex","SOLUSD",1693588156175,98.9836,19.355,19.339,2.99999011]
["bitfinex","SOLUSD",1693588156481,98.9836,19.355,19.339,57.99999011]
["bitfinex","SOLUSD",1693588156876,8.06,19.355,19.341,2.99999011]
["bitfinex","SOLUSD",1693588157075,99.1531,19.354,19.341,57.99999011]
["bitfinex","SOLUSD",1693588157270,91.0931,19.354,19.343,2.99999011]
["bitfinex","SOLUSD",1693588157474,596.8,19.357,19.343,55.0]
["bitfinex","SOLUSD",1693588157780,34.099,19.355,19.343,55.0]
["bitfinex","SOLUSD",1693588157978,8.06,19.355,19.342,20.0]
["bitfinex","SOLUSD",1693588158278,20.0,19.354,19.338,2.99999011]
["bitfinex","SOLUSD",1693588158476,20.0,19.354,19.323,22.99999011]
["bitfinex","SOLUSD",1693588158477,90.958,19.35,19.323,22.99999011]
["bitfinex","SOLUSD",1693588158672,55.0,19.349,19.323,22.99999011]
["bitfinex","SOLUSD",1693588158871,81.048,19.349,19.324,25.87322342]
["bitfinex","SOLUSD",1693588159071,8.063,19.347,19.325,2.99999011]
["bitfinex","SOLUSD",1693588159273,8.063,19.347,19.326,25.87322342]
["bitfinex","SOLUSD",1693588159476,7.563,19.347,19.327,2.99999011]
["bitfinex","SOLUSD",1693588159675,7.563,19.347,19.328,25.87322342]
["bitfinex","SOLUSD",1693588159876,7.563,19.347,19.329,78.49999011]
["bitfinex","SOLUSD",1693588160281,671.8,19.346,19.329,3.49999011]
["bitfinex","SOLUSD",1693588160475,8.065,19.341,19.321,29.37321353]
["bitfinex","SOLUSD",1693588160675,697.852,19.346,19.321,29.37321353]
["bitfinex","SOLUSD",1693588161077,8.065,19.343,19.321,29.37321353]
["bitfinex","SOLUSD",1693588161273,94.625,19.345,19.321,29.37321353]
["bitfinex","SOLUSD",1693588161490,20.0,19.342,19.322,20.0]
["bitfinex","SOLUSD",1693588161691,20.0,19.342,19.323,84.37321353]
["bitfinex","SOLUSD",1693588161990,94.625,19.345,19.325,3.49999011]
["bitfinex","SOLUSD",1693588162174,94.625,19.345,19.326,25.87322342]
["bitfinex","SOLUSD",1693588162369,94.625,19.345,19.328,3.49999011]
["bitfinex","SOLUSD",1693588162583,94.625,19.345,19.328,29.37321353]
["bitfinex","SOLUSD",1693588162773,94.625,19.345,19.33,3.49999011]
["bitfinex","SOLUSD",1693588162976,94.625,19.345,19.33,84.37321353]
["bitfinex","SOLUSD",1693588163186,94.625,19.345,19.331,20.0]
["bitfinex","SOLUSD",1693588163379,94.625,19.345,19.332,58.49999011]
["bitfinex","SOLUSD",1693588163888,94.625,19.345,19.333,20.0]
["bitfinex","SOLUSD",1693588164084,94.625,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693588165578,102.689,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693588165782,8.066,19.339,19.321,2.78993456]
["bitfinex","SOLUSD",1693588165990,8.066,19.339,19.311,4.94461036]
["bitfinex","SOLUSD",1693588166181,8.066,19.339,19.315,4.94461036]
["bitfinex","SOLUSD",1693588166182,406.466,19.339,19.315,4.94461036]
["bitfinex","SOLUSD",1693588166380,406.466,19.339,19.31,32.03]
["bitfinex","SOLUSD",1693588166381,406.466,19.339,19.311,4.94461036]
["bitfinex","SOLUSD",1693588166778,406.466,19.339,19.311,30.81783378]
["bitfinex","SOLUSD",1693588166993,406.466,19.339,19.313,4.94461036]
["bitfinex","SOLUSD",1693588167300,406.466,19.339,19.314,25.87322342]
["bitfinex","SOLUSD",1693588167598,8.068,19.335,19.315,4.94461036]
["bitfinex","SOLUSD",1693588167896,8.068,19.335,19.315,24.94461036]
["bitfinex","SOLUSD",1693588168093,98.2776,19.334,19.315,24.94461036]
["bitfinex","SOLUSD",1693588168508,98.2776,19.334,19.316,25.87322342]
["bitfinex","SOLUSD",1693588168793,98.2776,19.334,19.317,59.94461036]
["bitfinex","SOLUSD",1693588168983,98.2776,19.334,19.317,79.94461036]
["bitfinex","SOLUSD",1693588169180,8.067,19.337,19.317,105.81783378]
["bitfinex","SOLUSD",1693588169399,96.0364,19.333,19.317,105.81783378]
["bitfinex","SOLUSD",1693588170577,96.0364,19.333,19.317,50.81783378]
["bitfinex","SOLUSD",1693588170780,20.0,19.332,19.317,4.94461036]
["bitfinex","SOLUSD",1693588171082,8.071,19.328,19.311,4.94461036]
["bitfinex","SOLUSD",1693588171286,20.0,19.332,19.311,4.94461036]
["bitfinex","SOLUSD",1693588171287,8.07,19.329,19.311,24.94461036]
["bitfinex","SOLUSD",1693588171494,28.069,19.332,19.311,50.81783378]
["bitfinex","SOLUSD",1693588171692,20.0,19.332,19.312,25.87322342]
["bitfinex","SOLUSD",1693588171895,20.0,19.332,19.313,4.94461036]
["bitfinex","SOLUSD",1693588172195,20.0,19.332,19.313,30.81783378]
["bitfinex","SOLUSD",1693588172584,104.1054,19.333,19.315,4.94461036]
["bitfinex","SOLUSD",1693588172786,104.1054,19.333,19.317,4.94461036]
["bitfinex","SOLUSD",1693588172787,20.0,19.332,19.317,4.94461036]
["bitfinex","SOLUSD",1693588173098,20.0,19.332,19.319,4.94461036]
["bitfinex","SOLUSD",1693588173283,20.0,19.332,19.32,55.0]
["bitfinex","SOLUSD",1693588173597,28.069,19.332,19.32,55.0]
["bitfinex","SOLUSD",1693588174491,28.069,19.332,19.315,4.94461036]
["bitfinex","SOLUSD",1693588174691,28.069,19.332,19.311,20.0]
["bitfinex","SOLUSD",1693588174692,28.069,19.332,19.312,4.94461036]
["bitfinex","SOLUSD",1693588175002,28.069,19.332,19.312,30.81783378]
["bitfinex","SOLUSD",1693588175891,28.069,19.332,19.313,55.0]
["bitfinex","SOLUSD",1693588176090,28.069,19.332,19.314,4.94461036]
["bitfinex","SOLUSD",1693588176091,239.169,19.332,19.314,4.94461036]
["bitfinex","SOLUSD",1693588176290,55.0,19.331,19.315,55.0]
["bitfinex","SOLUSD",1693588176491,55.0,19.331,19.313,55.0]
["bitfinex","SOLUSD",1693588176492,91.064,19.327,19.316,4.94461036]
["bitfinex","SOLUSD",1693588176687,55.0,19.326,19.312,4.94461036]
["bitfinex","SOLUSD",1693588177001,8.072,19.325,19.31,4.94461036]
["bitfinex","SOLUSD",1693588177495,90.5208,19.324,19.31,4.94461036]
["bitfinex","SOLUSD",1693588177699,90.5208,19.324,19.31,30.81783378]
["bitfinex","SOLUSD",1693588177885,26.077,19.328,19.311,20.0]
["bitfinex","SOLUSD",1693588178091,98.5938,19.323,19.305,4.94461036]
["bitfinex","SOLUSD",1693588178292,98.5938,19.323,19.305,25.87322342]
["bitfinex","SOLUSD",1693588178293,90.5208,19.323,19.305,25.87322342]
["bitfinex","SOLUSD",1693588178503,20.0,19.322,19.306,25.87322342]
["bitfinex","SOLUSD",1693588178696,28.073,19.322,19.307,4.94461036]
["bitfinex","SOLUSD",1693588178900,8.073,19.322,19.307,4.94461036]
["bitfinex","SOLUSD",1693588179289,8.073,19.322,19.302,4.94461036]
["bitfinex","SOLUSD",1693588179494,8.073,19.322,19.303,25.87322342]
["bitfinex","SOLUSD",1693588179691,8.073,19.322,19.305,4.94461036]
["bitfinex","SOLUSD",1693588179900,8.073,19.322,19.305,30.81783378]
["bitfinex","SOLUSD",1693588180100,90.5208,19.323,19.306,25.87322342]
["bitfinex","SOLUSD",1693588180304,90.5208,19.323,19.307,24.94461036]
["bitfinex","SOLUSD",1693588180494,8.072,19.325,19.307,50.81783378]
["bitfinex","SOLUSD",1693588180693,8.072,19.325,19.308,25.87322342]
["bitfinex","SOLUSD",1693588180890,8.072,19.325,19.309,24.94461036]
["bitfinex","SOLUSD",1693588181291,596.8,19.327,19.31,55.0]
["bitfinex","SOLUSD",1693588181495,596.8,19.327,19.311,4.94461036]
["bitfinex","SOLUSD",1693588181789,596.8,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693588181990,596.8,19.327,19.313,4.94461036]
["bitfinex","SOLUSD",1693588182196,596.8,19.327,19.314,55.0]
["bitfinex","SOLUSD",1693588182398,596.8,19.327,19.315,4.94461036]
["bitfinex","SOLUSD",1693588182603,596.8,19.327,19.316,55.0]
["bitfinex","SOLUSD",1693588182801,8.071,19.327,19.305,52.45670519]
["bitfinex","SOLUSD",1693588183104,8.071,19.327,19.306,4.94461036]
["bitfinex","SOLUSD",1693588183310,55.0,19.326,19.306,24.94461036]
["bitfinex","SOLUSD",1693588183604,34.159,19.321,19.306,4.94461036]
["bitfinex","SOLUSD",1693588183803,34.159,19.321,19.3,4.94461036]
["bitfinex","SOLUSD",1693588184013,154.7772,19.32,19.297,25.87322342]
["bitfinex","SOLUSD",1693588184198,8.076,19.315,19.298,24.94461036]
["bitfinex","SOLUSD",1693588184719,8.076,19.316,19.298,4.94461036]
["bitfinex","SOLUSD",1693588185390,8.076,19.316,19.298,25.87322342]
["bitfinex","SOLUSD",1693588185694,8.076,19.316,19.299,4.94461036]
["bitfinex","SOLUSD",1693588186107,8.076,19.316,19.299,24.94461036]
["bitfinex","SOLUSD",1693588186305,55.0,19.315,19.299,24.94461036]
["bitfinex","SOLUSD",1693588186505,8.077,19.313,19.299,24.94461036]
["bitfinex","SOLUSD",1693588187705,26.091,19.317,19.299,24.94461036]
["bitfinex","SOLUSD",1693588187900,8.076,19.315,19.299,24.94461036]
["bitfinex","SOLUSD",1693588188106,8.076,19.315,19.3,55.0]
["bitfinex","SOLUSD",1693588188301,8.076,19.315,19.301,24.94461036]
["bitfinex","SOLUSD",1693588188501,8.076,19.315,19.302,55.0]
["bitfinex","SOLUSD",1693588188703,8.076,19.315,19.303,4.94461036]
["bitfinex","SOLUSD",1693588189001,8.077,19.312,19.3,4.94461036]
["bitfinex","SOLUSD",1693588189306,8.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693588189514,8.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693588189698,8.076,19.316,19.302,4.94461036]
["bitfinex","SOLUSD",1693588190010,188.368,19.316,19.304,4.94461036]
["bitfinex","SOLUSD",1693588190209,34.168,19.316,19.304,4.94461036]
["bitfinex","SOLUSD",1693588190414,55.0,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693588190605,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693588190812,63.076,19.315,19.302,4.94461036]
["bitfinex","SOLUSD",1693588191025,99.7772,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693588191317,99.7772,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693588191621,8.073,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693588191810,20.0,19.322,19.306,4.94461036]
["bitfinex","SOLUSD",1693588192009,28.073,19.322,19.307,55.0]
["bitfinex","SOLUSD",1693588194108,20.0,19.322,19.307,55.0]
["bitfinex","SOLUSD",1693588194313,20.0,19.325,19.308,4.94461036]
["bitfinex","SOLUSD",1693588194619,8.072,19.326,19.309,55.0]
["bitfinex","SOLUSD",1693588194925,8.072,19.326,19.31,20.0]
["bitfinex","SOLUSD",1693588195113,8.072,19.326,19.311,55.0]
["bitfinex","SOLUSD",1693588195701,8.072,19.326,19.31,20.0]
["bitfinex","SOLUSD",1693588195906,8.072,19.326,19.304,25.87322342]
["bitfinex","SOLUSD",1693588195907,8.072,19.326,19.306,3.51776752]
["bitfinex","SOLUSD",1693588196120,8.072,19.326,19.306,58.51776752]
["bitfinex","SOLUSD",1693588196318,8.072,19.326,19.307,20.0]
["bitfinex","SOLUSD",1693588196620,55.0,19.325,19.308,58.51776752]
["bitfinex","SOLUSD",1693588196824,8.073,19.323,19.309,20.0]
["bitfinex","SOLUSD",1693588197120,8.073,19.323,19.31,55.0]
["bitfinex","SOLUSD",1693588197321,55.0,19.325,19.311,20.0]
["bitfinex","SOLUSD",1693588197905,596.8,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693588198121,596.8,19.327,19.313,2.5892204]
["bitfinex","SOLUSD",1693588198420,596.8,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693588199128,630.74422342,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693588199708,630.74422342,19.327,19.304,25.87322342]
["bitfinex","SOLUSD",1693588199709,784.94422342,19.327,19.304,25.87322342]
["bitfinex","SOLUSD",1693588199910,154.2,19.325,19.305,4.94461036]
["bitfinex","SOLUSD",1693588200114,8.074,19.319,19.3,24.94461036]
["bitfinex","SOLUSD",1693588200308,211.127,19.323,19.3,24.94461036]
["bitfinex","SOLUSD",1693588200309,180.283,19.323,19.3,24.94461036]
["bitfinex","SOLUSD",1693588200624,75.0,19.322,19.3,50.81783378]
["bitfinex","SOLUSD",1693588201719,8.074,19.321,19.3,50.81783378]
["bitfinex","SOLUSD",1693588202023,596.8,19.327,19.301,25.87322342]
["bitfinex","SOLUSD",1693588202230,604.871,19.327,19.302,24.94461036]
["bitfinex","SOLUSD",1693588202414,154.2,19.326,19.303,55.0]
["bitfinex","SOLUSD",1693588202603,34.161,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693588202804,154.946,19.32,19.3,4.94461036]
["bitfinex","SOLUSD",1693588203024,90.979,19.319,19.296,4.94461036]
["bitfinex","SOLUSD",1693588203220,8.075,19.318,19.296,4.94461036]
["bitfinex","SOLUSD",1693588203512,8.075,19.318,19.292,39.35862633]
["bitfinex","SOLUSD",1693588203513,8.075,19.318,19.298,4.94461036]
["bitfinex","SOLUSD",1693588203711,8.075,19.318,19.293,30.81783378]
["bitfinex","SOLUSD",1693588204707,751.0,19.317,19.295,4.94461036]
["bitfinex","SOLUSD",1693588204905,751.0,19.317,19.294,4.94461036]
["bitfinex","SOLUSD",1693588204906,34.178,19.31,19.294,4.94461036]
["bitfinex","SOLUSD",1693588205323,8.081,19.305,19.288,4.94461036]
["bitfinex","SOLUSD",1693588205519,8.081,19.305,19.289,25.873224]
["bitfinex","SOLUSD",1693588205718,8.081,19.305,19.29,4.94461036]
["bitfinex","SOLUSD",1693588206233,8.081,19.305,19.287,4.94461036]
["bitfinex","SOLUSD",1693588206714,8.081,19.305,19.287,30.81783378]
["bitfinex","SOLUSD",1693588207116,8.081,19.305,19.288,45.87322342]
["bitfinex","SOLUSD",1693588207426,8.081,19.305,19.289,4.94461036]
["bitfinex","SOLUSD",1693588208330,34.188,19.305,19.289,4.94461036]
["bitfinex","SOLUSD",1693588208529,55.0,19.304,19.289,4.94461036]
["bitfinex","SOLUSD",1693588208727,8.083,19.3,19.281,25.87322342]
["bitfinex","SOLUSD",1693588208917,8.083,19.3,19.282,4.94461036]
["bitfinex","SOLUSD",1693588208918,209.2,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693588209111,245.419,19.294,19.275,4.94461036]
["bitfinex","SOLUSD",1693588209317,20.0,19.293,19.273,25.87322342]
["bitfinex","SOLUSD",1693588209613,8.087,19.29,19.274,4.94461036]
["bitfinex","SOLUSD",1693588209818,8.086,19.292,19.275,25.87322342]
["bitfinex","SOLUSD",1693588210030,8.086,19.292,19.276,4.94461036]
["bitfinex","SOLUSD",1693588210237,34.21,19.292,19.276,4.94461036]
["bitfinex","SOLUSD",1693588210522,20.0,19.291,19.276,4.94461036]
["bitfinex","SOLUSD",1693588210731,28.087,19.291,19.272,4.94461036]
["bitfinex","SOLUSD",1693588210919,690.6308,19.298,19.277,4.94461036]
["bitfinex","SOLUSD",1693588211121,690.6308,19.298,19.278,25.87322342]
["bitfinex","SOLUSD",1693588211419,398.4,19.302,19.28,31.99]
["bitfinex","SOLUSD",1693588211627,93.8308,19.301,19.281,4.94461036]
["bitfinex","SOLUSD",1693588211932,8.082,19.301,19.283,4.94461036]
["bitfinex","SOLUSD",1693588212128,96.6816,19.3,19.285,4.94461036]
["bitfinex","SOLUSD",1693588212317,8.081,19.304,19.284,4.94461036]
["bitfinex","SOLUSD",1693588212517,8.081,19.304,19.287,4.94461036]
["bitfinex","SOLUSD",1693588212732,96.6816,19.303,19.288,55.0]
["bitfinex","SOLUSD",1693588212925,20.0,19.302,19.289,4.94461036]
["bitfinex","SOLUSD",1693588213126,20.0,19.302,19.29,55.0]
["bitfinex","SOLUSD",1693588213320,596.8,19.307,19.29,55.0]
["bitfinex","SOLUSD",1693588213527,596.8,19.307,19.291,24.94461036]
["bitfinex","SOLUSD",1693588213727,596.8,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693588213943,693.4816,19.309,19.293,4.94461036]
["bitfinex","SOLUSD",1693588214123,693.4816,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693588214325,701.5606,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693588214830,596.8,19.316,19.295,20.0]
["bitfinex","SOLUSD",1693588215019,91.0098,19.314,19.296,59.38379479]
["bitfinex","SOLUSD",1693588215224,34.173,19.313,19.296,59.38379479]
["bitfinex","SOLUSD",1693588215627,34.173,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693588216018,91.0098,19.314,19.296,55.0]
["bitfinex","SOLUSD",1693588216225,91.0098,19.314,19.297,4.38379479]
["bitfinex","SOLUSD",1693588216523,91.0098,19.314,19.297,50.25701821]
["bitfinex","SOLUSD",1693588216524,99.0868,19.314,19.297,50.25701821]
["bitfinex","SOLUSD",1693588216735,99.0868,19.314,19.297,4.38379479]
["bitfinex","SOLUSD",1693588216736,125.1818,19.314,19.297,4.38379479]
["bitfinex","SOLUSD",1693588216946,20.0,19.313,19.297,4.38379479]
["bitfinex","SOLUSD",1693588217235,8.079,19.309,19.288,4.77020389]
["bitfinex","SOLUSD",1693588217444,8.079,19.309,19.289,25.87322342]
["bitfinex","SOLUSD",1693588217622,8.081,19.303,19.29,4.77020389]
["bitfinex","SOLUSD",1693588217825,8.08,19.307,19.29,24.77020389]
["bitfinex","SOLUSD",1693588218025,81.098,19.312,19.29,24.77020389]
["bitfinex","SOLUSD",1693588218323,20.0,19.311,19.292,4.77020389]
["bitfinex","SOLUSD",1693588218530,28.078,19.311,19.293,25.87322342]
["bitfinex","SOLUSD",1693588218919,28.078,19.311,19.294,55.0]
["bitfinex","SOLUSD",1693588219124,28.078,19.311,19.293,25.87322342]
["bitfinex","SOLUSD",1693588219337,182.278,19.311,19.29,20.0]
["bitfinex","SOLUSD",1693588219643,28.078,19.311,19.291,4.77582551]
["bitfinex","SOLUSD",1693588219829,28.078,19.311,19.291,24.77582551]
["bitfinex","SOLUSD",1693588220139,55.0,19.31,19.291,24.77582551]
["bitfinex","SOLUSD",1693588220340,8.079,19.308,19.291,4.77582551]
["bitfinex","SOLUSD",1693588220530,8.079,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693588220733,8.079,19.309,19.293,4.94461036]
["bitfinex","SOLUSD",1693588221058,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693588221251,8.079,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693588221543,34.18,19.309,19.294,4.94461036]
["bitfinex","SOLUSD",1693588221732,8.079,19.309,19.295,54.5]
["bitfinex","SOLUSD",1693588221941,8.079,19.309,19.296,4.94461036]
["bitfinex","SOLUSD",1693588222151,20.0,19.311,19.296,4.94461036]
["bitfinex","SOLUSD",1693588222439,91.0098,19.314,19.296,4.94461036]
["bitfinex","SOLUSD",1693588222623,91.0098,19.314,19.296,24.94461036]
["bitfinex","SOLUSD",1693588223443,156.0398,19.314,19.296,4.94461036]
["bitfinex","SOLUSD",1693588223644,20.0,19.313,19.296,4.94461036]
["bitfinex","SOLUSD",1693588223844,8.077,19.312,19.29,31.99]
["bitfinex","SOLUSD",1693588224042,20.0,19.313,19.29,31.99]
["bitfinex","SOLUSD",1693588224043,20.0,19.311,19.291,24.94461036]
["bitfinex","SOLUSD",1693588224228,28.077,19.313,19.291,24.94461036]
["bitfinex","SOLUSD",1693588224830,20.0,19.313,19.292,55.0]
["bitfinex","SOLUSD",1693588225038,20.0,19.313,19.293,4.94461036]
["bitfinex","SOLUSD",1693588225236,28.077,19.313,19.293,4.94461036]
["bitfinex","SOLUSD",1693588225437,28.077,19.313,19.292,4.94461036]
["bitfinex","SOLUSD",1693588225645,154.2,19.312,19.292,4.94461036]
["bitfinex","SOLUSD",1693588225837,28.077,19.313,19.291,24.94461036]
["bitfinex","SOLUSD",1693588225838,8.08,19.306,19.291,24.94461036]
["bitfinex","SOLUSD",1693588226041,8.08,19.306,19.284,41.71606217]
["bitfinex","SOLUSD",1693588226237,8.08,19.306,19.282,24.94461036]
["bitfinex","SOLUSD",1693588226238,8.08,19.306,19.285,24.94461036]
["bitfinex","SOLUSD",1693588226441,8.08,19.306,19.285,4.94461036]
["bitfinex","SOLUSD",1693588226831,150.3123,19.305,19.285,4.94461036]
["bitfinex","SOLUSD",1693588227839,8.081,19.304,19.285,4.94461036]
["bitfinex","SOLUSD",1693588228331,75.0,19.303,19.285,4.94461036]
["bitfinex","SOLUSD",1693588228534,8.083,19.3,19.281,24.94461036]
["bitfinex","SOLUSD",1693588229227,8.082,19.301,19.281,24.94461036]
["bitfinex","SOLUSD",1693588229543,55.0,19.303,19.283,4.94461036]
["bitfinex","SOLUSD",1693588229837,20.0,19.302,19.283,4.94461036]
["bitfinex","SOLUSD",1693588230028,20.0,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693588230230,20.0,19.302,19.285,4.94461036]
["bitfinex","SOLUSD",1693588230430,20.0,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693588230431,28.082,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693588230628,28.082,19.302,19.287,4.94461036]
["bitfinex","SOLUSD",1693588230833,28.082,19.302,19.288,55.0]
["bitfinex","SOLUSD",1693588231428,692.1123,19.305,19.288,55.0]
["bitfinex","SOLUSD",1693588231636,596.8,19.309,19.29,31.99]
["bitfinex","SOLUSD",1693588231836,596.8,19.309,19.292,4.94461036]
["bitfinex","SOLUSD",1693588232045,8.078,19.312,19.292,4.94461036]
["bitfinex","SOLUSD",1693588232226,8.077,19.312,19.294,4.94461036]
["bitfinex","SOLUSD",1693588232545,28.078,19.311,19.295,55.0]
["bitfinex","SOLUSD",1693588232749,20.0,19.311,19.295,55.0]
["bitfinex","SOLUSD",1693588233135,20.0,19.317,19.296,4.94461036]
["bitfinex","SOLUSD",1693588233457,8.077,19.313,19.297,55.0]
["bitfinex","SOLUSD",1693588233745,28.077,19.312,19.297,55.0]
["bitfinex","SOLUSD",1693588233931,20.0,19.312,19.297,55.0]
["bitfinex","SOLUSD",1693588234344,697.0838,19.318,19.297,55.0]
["bitfinex","SOLUSD",1693588234553,689.0088,19.318,19.3,63.93]
["bitfinex","SOLUSD",1693588234747,689.0088,19.318,19.301,59.94461036]
["bitfinex","SOLUSD",1693588235045,689.0088,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693588235244,689.0088,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693588235433,689.0088,19.318,19.304,3.43357684]
["bitfinex","SOLUSD",1693588236038,697.0838,19.318,19.304,3.43357684]
["bitfinex","SOLUSD",1693588236440,697.0838,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693588236761,689.0088,19.318,19.304,2.85031759]
["bitfinex","SOLUSD",1693588237058,697.0838,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693588237247,697.0838,19.318,19.304,2.54918713]
["bitfinex","SOLUSD",1693588237450,55.0,19.317,19.301,4.07251101]
["bitfinex","SOLUSD",1693588237754,689.0088,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693588238248,689.0088,19.318,19.296,24.07251101]
["bitfinex","SOLUSD",1693588238467,689.0088,19.318,19.296,49.94573443]
["bitfinex","SOLUSD",1693588238468,63.075,19.317,19.296,49.94573443]
["bitfinex","SOLUSD",1693588239060,771.0,19.316,19.296,29.94573443]
["bitfinex","SOLUSD",1693588239254,8.078,19.311,19.296,25.87322342]
["bitfinex","SOLUSD",1693588239561,797.092,19.316,19.296,25.87322342]
["bitfinex","SOLUSD",1693588239759,8.078,19.312,19.296,25.87322342]
["bitfinex","SOLUSD",1693588239965,20.0,19.311,19.296,25.87322342]
["bitfinex","SOLUSD",1693588240256,28.078,19.311,19.296,25.87322342]
["bitfinex","SOLUSD",1693588240447,28.078,19.311,19.298,4.07251101]
["bitfinex","SOLUSD",1693588240633,92.6859,19.31,19.298,4.07251101]
["bitfinex","SOLUSD",1693588240839,100.7639,19.31,19.297,55.0]
["bitfinex","SOLUSD",1693588241350,8.078,19.31,19.297,55.0]
["bitfinex","SOLUSD",1693588241552,8.078,19.31,19.291,29.94573443]
["bitfinex","SOLUSD",1693588241856,8.078,19.31,19.293,4.62802762]
["bitfinex","SOLUSD",1693588242847,92.6859,19.313,19.294,55.0]
["bitfinex","SOLUSD",1693588243049,92.6859,19.313,19.295,4.62802762]
["bitfinex","SOLUSD",1693588243241,92.6859,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693588243563,54.174,19.312,19.297,4.69125883]
["bitfinex","SOLUSD",1693588243741,54.174,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693588243935,20.0,19.312,19.299,4.69125883]
["bitfinex","SOLUSD",1693588244148,20.0,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693588244446,20.0,19.312,19.301,4.69125883]
["bitfinex","SOLUSD",1693588244751,20.0,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693588244752,28.078,19.312,19.3,55.0]
["bitfinex","SOLUSD",1693588244958,54.175,19.312,19.293,4.69125883]
["bitfinex","SOLUSD",1693588245150,54.175,19.312,19.294,25.87322342]
["bitfinex","SOLUSD",1693588245345,28.078,19.312,19.295,4.69125883]
["bitfinex","SOLUSD",1693588245547,20.0,19.312,19.296,25.87322342]
["bitfinex","SOLUSD",1693588245753,28.077,19.312,19.297,4.69125883]
["bitfinex","SOLUSD",1693588245951,55.0,19.311,19.298,25.87322342]
["bitfinex","SOLUSD",1693588246256,8.079,19.308,19.292,30.56448225]
["bitfinex","SOLUSD",1693588246453,154.2,19.306,19.287,4.69125883]
["bitfinex","SOLUSD",1693588246655,34.19,19.303,19.284,25.87322342]
["bitfinex","SOLUSD",1693588246859,34.19,19.303,19.285,24.94461036]
["bitfinex","SOLUSD",1693588247044,97.4681,19.302,19.285,24.94461036]
["bitfinex","SOLUSD",1693588247543,8.082,19.302,19.286,25.87322342]
["bitfinex","SOLUSD",1693588247742,75.0,19.301,19.287,4.94461036]
["bitfinex","SOLUSD",1693588247942,8.083,19.299,19.281,4.94461036]
["bitfinex","SOLUSD",1693588248144,20.0,19.301,19.281,4.94461036]
["bitfinex","SOLUSD",1693588248450,8.083,19.298,19.281,4.94461036]
["bitfinex","SOLUSD",1693588248752,32.0,19.302,19.28,32.0]
["bitfinex","SOLUSD",1693588249057,65.077,19.3,19.281,4.94461036]
["bitfinex","SOLUSD",1693588249250,8.085,19.294,19.281,24.94461036]
["bitfinex","SOLUSD",1693588249458,180.316,19.299,19.281,24.94461036]
["bitfinex","SOLUSD",1693588249644,209.2,19.298,19.281,24.94461036]
["bitfinex","SOLUSD",1693588249847,63.084,19.298,19.281,24.94461036]
["bitfinex","SOLUSD",1693588250042,97.7318,19.297,19.29,32.0]
["bitfinex","SOLUSD",1693588250451,97.7318,19.297,19.291,55.0]
["bitfinex","SOLUSD",1693588250649,97.7318,19.297,19.283,4.94461036]
["bitfinex","SOLUSD",1693588250859,648.13,19.308,19.284,55.0]
["bitfinex","SOLUSD",1693588251157,97.7318,19.304,19.285,4.94461036]
["bitfinex","SOLUSD",1693588251352,97.7318,19.304,19.29,32.0]
["bitfinex","SOLUSD",1693588251657,97.7318,19.304,19.292,4.94461036]
["bitfinex","SOLUSD",1693588251969,97.7318,19.304,19.293,80.87322342]
["bitfinex","SOLUSD",1693588252259,97.7318,19.304,19.294,4.94461036]
["bitfinex","SOLUSD",1693588252464,45.873224,19.318,19.295,80.87322342]
["bitfinex","SOLUSD",1693588252651,3.41997296,19.324,19.3,32.0]
["bitfinex","SOLUSD",1693588252652,95.27,19.313,19.3,32.0]
["bitfinex","SOLUSD",1693588252851,95.27,19.313,19.301,100.87322342]
["bitfinex","SOLUSD",1693588253362,8.076,19.316,19.301,100.87322342]
["bitfinex","SOLUSD",1693588253663,8.076,19.315,19.301,100.87322342]
["bitfinex","SOLUSD",1693588254159,154.2,19.319,19.301,100.87322342]
["bitfinex","SOLUSD",1693588254366,8.075,19.317,19.301,100.87322342]
["bitfinex","SOLUSD",1693588254547,95.27,19.32,19.301,80.87322342]
["bitfinex","SOLUSD",1693588254749,95.27,19.32,19.302,4.780134]
["bitfinex","SOLUSD",1693588254953,95.27,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693588255157,95.27,19.32,19.303,80.87322342]
["bitfinex","SOLUSD",1693588255756,398.4,19.325,19.31,32.0]
["bitfinex","SOLUSD",1693588255964,398.4,19.325,19.311,100.87322342]
["bitfinex","SOLUSD",1693588256258,90.6291,19.324,19.311,100.87322342]
["bitfinex","SOLUSD",1693588257360,596.8,19.328,19.311,100.87322342]
["bitfinex","SOLUSD",1693588257551,94.1597,19.333,19.32,32.0]
["bitfinex","SOLUSD",1693588257752,596.8,19.332,19.321,55.0]
["bitfinex","SOLUSD",1693588257956,541.8,19.321,19.311,25.87322342]
["bitfinex","SOLUSD",1693588258148,8.069,19.331,19.312,20.0]
["bitfinex","SOLUSD",1693588258350,8.069,19.332,19.313,25.87322342]
["bitfinex","SOLUSD",1693588258850,20.0,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693588259049,83.07,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693588260060,28.07,19.331,19.314,55.0]
["bitfinex","SOLUSD",1693588260246,28.07,19.331,19.314,80.87322342]
["bitfinex","SOLUSD",1693588261252,20.0,19.331,19.314,80.87322342]
["bitfinex","SOLUSD",1693588261452,28.069,19.332,19.314,80.87322342]
["bitfinex","SOLUSD",1693588262265,20.0,19.332,19.314,80.87322342]
["bitfinex","SOLUSD",1693588262455,20.0,19.332,19.315,25.87322342]
["bitfinex","SOLUSD",1693588262853,94.1597,19.333,19.316,55.0]
["bitfinex","SOLUSD",1693588263061,94.1597,19.333,19.317,25.87322342]
["bitfinex","SOLUSD",1693588263261,102.2287,19.333,19.318,55.0]
["bitfinex","SOLUSD",1693588263451,20.0,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693588264053,28.069,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693588265665,20.0,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693588266553,54.139,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693588266960,28.069,19.332,19.312,20.0]
["bitfinex","SOLUSD",1693588267159,55.0,19.331,19.312,20.0]
["bitfinex","SOLUSD",1693588267355,8.071,19.328,19.312,20.0]
["bitfinex","SOLUSD",1693588267761,8.07,19.329,19.312,20.0]
["bitfinex","SOLUSD",1693588267962,8.07,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693588269367,20.0,19.332,19.313,25.87322342]
["bitfinex","SOLUSD",1693588269572,28.069,19.332,19.313,25.87322342]
["bitfinex","SOLUSD",1693588269771,28.069,19.332,19.314,55.0]
["bitfinex","SOLUSD",1693588269969,28.069,19.332,19.315,25.87322342]
["bitfinex","SOLUSD",1693588270169,28.069,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693588270856,55.0,19.331,19.315,25.87322342]
["bitfinex","SOLUSD",1693588271062,8.071,19.328,19.312,45.87322342]
["bitfinex","SOLUSD",1693588272360,20.0,19.332,19.32,63.81]
["bitfinex","SOLUSD",1693588272575,89.142,19.331,19.312,20.0]
["bitfinex","SOLUSD",1693588272875,89.142,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693588273178,89.142,19.331,19.311,45.87322342]
["bitfinex","SOLUSD",1693588273476,89.142,19.331,19.312,55.0]
["bitfinex","SOLUSD",1693588273671,89.142,19.331,19.312,80.87322342]
["bitfinex","SOLUSD",1693588273868,89.142,19.331,19.313,25.87322342]
["bitfinex","SOLUSD",1693588274066,89.142,19.331,19.314,55.0]
["bitfinex","SOLUSD",1693588274270,55.0,19.331,19.314,55.0]
["bitfinex","SOLUSD",1693588274471,20.0,19.332,19.314,80.87322342]
["bitfinex","SOLUSD",1693588274665,20.0,19.332,19.32,63.81]
["bitfinex","SOLUSD",1693588275277,28.069,19.332,19.32,63.81]
["bitfinex","SOLUSD",1693588275573,54.139,19.332,19.32,63.81]
["bitfinex","SOLUSD",1693588275767,63.07,19.331,19.32,63.81]
["bitfinex","SOLUSD",1693588275966,55.0,19.331,19.315,25.87322342]
["bitfinex","SOLUSD",1693588276168,55.0,19.331,19.316,55.0]
["bitfinex","SOLUSD",1693588276363,63.07,19.331,19.316,55.0]
["bitfinex","SOLUSD",1693588277070,63.07,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693588277474,217.27,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693588278178,217.27,19.331,19.311,45.87322342]
["bitfinex","SOLUSD",1693588278774,63.07,19.331,19.312,55.0]
["bitfinex","SOLUSD",1693588278983,63.07,19.331,19.312,80.87322342]
["bitfinex","SOLUSD",1693588280571,8.07,19.331,19.312,80.87322342]
["bitfinex","SOLUSD",1693588281860,55.0,19.33,19.312,80.87322342]
["bitfinex","SOLUSD",1693588282062,8.072,19.325,19.312,80.87322342]
["bitfinex","SOLUSD",1693588282470,8.071,19.327,19.312,80.87322342]
["bitfinex","SOLUSD",1693588283676,8.071,19.329,19.312,80.87322342]
["bitfinex","SOLUSD",1693588284264,8.071,19.329,19.313,25.87322342]
["bitfinex","SOLUSD",1693588284460,8.071,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693588287891,55.0,19.328,19.311,20.0]
["bitfinex","SOLUSD",1693588288085,34.156,19.323,19.311,20.0]
["bitfinex","SOLUSD",1693588288283,8.073,19.323,19.311,20.0]
["bitfinex","SOLUSD",1693588289211,8.073,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693588289590,8.073,19.323,19.304,42.38632831]
["bitfinex","SOLUSD",1693588289591,8.075,19.319,19.304,42.38632831]
["bitfinex","SOLUSD",1693588289798,8.075,19.319,19.301,25.87322342]
["bitfinex","SOLUSD",1693588290108,20.0,19.322,19.302,4.94461036]
["bitfinex","SOLUSD",1693588290300,8.073,19.322,19.31,63.81]
["bitfinex","SOLUSD",1693588290802,20.0,19.321,19.31,63.81]
["bitfinex","SOLUSD",1693588290996,8.075,19.318,19.304,4.29092438]
["bitfinex","SOLUSD",1693588291196,8.075,19.318,19.304,80.87322342]
["bitfinex","SOLUSD",1693588291398,8.074,19.319,19.305,25.87322342]
["bitfinex","SOLUSD",1693588291598,8.074,19.319,19.306,55.0]
["bitfinex","SOLUSD",1693588291804,8.074,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693588292005,34.16,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693588292400,34.16,19.32,19.305,25.87322342]
["bitfinex","SOLUSD",1693588292600,34.16,19.32,19.301,29.66623334]
["bitfinex","SOLUSD",1693588292798,26.091,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693588293113,8.075,19.318,19.303,30.18933938]
["bitfinex","SOLUSD",1693588293405,8.075,19.318,19.303,25.87322342]
["bitfinex","SOLUSD",1693588293908,8.075,19.318,19.304,55.0]
["bitfinex","SOLUSD",1693588294117,8.075,19.318,19.304,80.87322342]
["bitfinex","SOLUSD",1693588294417,8.075,19.318,19.305,25.87322342]
["bitfinex","SOLUSD",1693588294597,8.075,19.318,19.306,55.0]
["bitfinex","SOLUSD",1693588295110,8.075,19.318,19.305,25.87322342]
["bitfinex","SOLUSD",1693588295409,83.028,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693588295410,8.077,19.314,19.302,20.0]
["bitfinex","SOLUSD",1693588295610,8.077,19.314,19.302,25.87322342]
["bitfinex","SOLUSD",1693588296000,75.0,19.313,19.291,15.91554404]
["bitfinex","SOLUSD",1693588296207,75.0,19.313,19.29,127.62]
["bitfinex","SOLUSD",1693588296208,8.079,19.308,19.296,25.87322342]
["bitfinex","SOLUSD",1693588296401,8.079,19.308,19.297,4.94461036]
["bitfinex","SOLUSD",1693588296712,8.079,19.31,19.298,25.87322342]
["bitfinex","SOLUSD",1693588297095,8.079,19.31,19.299,4.94461036]
["bitfinex","SOLUSD",1693588297295,8.079,19.31,19.3,63.81]
["bitfinex","SOLUSD",1693588297507,8.078,19.311,19.3,63.81]
["bitfinex","SOLUSD",1693588298208,8.078,19.311,19.3,89.68322342]
["bitfinex","SOLUSD",1693588298404,8.078,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693588300115,8.078,19.311,19.3,89.68322342]
["bitfinex","SOLUSD",1693588300493,55.0,19.31,19.293,3.29971047]
["bitfinex","SOLUSD",1693588300699,34.187,19.305,19.291,20.0]
["bitfinex","SOLUSD",1693588300993,34.187,19.305,19.291,50.81783378]
["bitfinex","SOLUSD",1693588301593,34.187,19.305,19.291,30.81783378]
["bitfinex","SOLUSD",1693588301811,75.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693588302013,91.189,19.301,19.286,4.94461036]
["bitfinex","SOLUSD",1693588302419,34.195,19.301,19.286,30.81783378]
["bitfinex","SOLUSD",1693588302913,8.082,19.301,19.287,25.87322342]
["bitfinex","SOLUSD",1693588303110,34.194,19.301,19.288,4.94461036]
["bitfinex","SOLUSD",1693588303716,8.082,19.301,19.288,30.81783378]
["bitfinex","SOLUSD",1693588304012,8.082,19.301,19.289,25.87322342]
["bitfinex","SOLUSD",1693588305710,65.073,19.301,19.285,8.48942696]
["bitfinex","SOLUSD",1693588305916,65.073,19.301,19.286,59.94461036]
["bitfinex","SOLUSD",1693588306210,65.073,19.301,19.286,85.81783378]
["bitfinex","SOLUSD",1693588306610,65.073,19.301,19.286,30.81783378]
["bitfinex","SOLUSD",1693588307515,8.084,19.296,19.286,30.81783378]
["bitfinex","SOLUSD",1693588307710,55.0,19.3,19.286,30.81783378]
["bitfinex","SOLUSD",1693588308015,34.2,19.298,19.286,30.81783378]
["bitfinex","SOLUSD",1693588308609,34.2,19.298,19.286,25.87322342]
["bitfinex","SOLUSD",1693588309121,113.6231,19.304,19.29,63.81]
["bitfinex","SOLUSD",1693588309122,121.7041,19.304,19.29,63.81]
["bitfinex","SOLUSD",1693588309316,121.7041,19.304,19.291,59.94461036]
["bitfinex","SOLUSD",1693588309519,121.7041,19.304,19.291,85.81783378]
["bitfinex","SOLUSD",1693588309713,121.7041,19.304,19.291,30.81783378]
["bitfinex","SOLUSD",1693588309915,121.7041,19.304,19.285,8.48942696]
["bitfinex","SOLUSD",1693588310116,121.7041,19.304,19.286,85.81783378]
["bitfinex","SOLUSD",1693588310416,154.2,19.303,19.286,30.81783378]
["bitfinex","SOLUSD",1693588310621,91.2,19.298,19.282,25.87322342]
["bitfinex","SOLUSD",1693588310816,34.199,19.298,19.283,4.94461036]
["bitfinex","SOLUSD",1693588311121,34.199,19.298,19.283,30.81783378]
["bitfinex","SOLUSD",1693588311514,8.085,19.293,19.283,30.81783378]
["bitfinex","SOLUSD",1693588312118,34.208,19.293,19.28,63.81]
["bitfinex","SOLUSD",1693588312314,209.2,19.297,19.279,4.94461036]
["bitfinex","SOLUSD",1693588312315,26.126,19.291,19.279,4.94461036]
["bitfinex","SOLUSD",1693588312512,34.215,19.289,19.273,4.94461036]
["bitfinex","SOLUSD",1693588312717,34.215,19.289,19.273,30.81783378]
["bitfinex","SOLUSD",1693588313815,34.215,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693588314014,55.0,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693588314219,8.089,19.285,19.271,24.94461036]
["bitfinex","SOLUSD",1693588314433,8.089,19.285,19.271,50.81783378]
["bitfinex","SOLUSD",1693588315730,77.458,19.29,19.271,50.81783378]
["bitfinex","SOLUSD",1693588315929,154.701,19.292,19.271,50.81783378]
["bitfinex","SOLUSD",1693588315930,8.089,19.286,19.271,50.81783378]
["bitfinex","SOLUSD",1693588317043,8.089,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693588317333,8.089,19.286,19.273,30.81783378]
["bitfinex","SOLUSD",1693588317520,8.088,19.287,19.275,4.94461036]
["bitfinex","SOLUSD",1693588317722,8.088,19.287,19.274,4.94461036]
["bitfinex","SOLUSD",1693588318117,8.088,19.287,19.274,30.81783378]
["bitfinex","SOLUSD",1693588318321,616.8,19.286,19.274,30.81783378]
["bitfinex","SOLUSD",1693588318618,213.62,19.283,19.266,25.87322342]
["bitfinex","SOLUSD",1693588318820,20.0,19.282,19.266,25.87322342]
["bitfinex","SOLUSD",1693588319027,8.092,19.278,19.256,87.12679792]
["bitfinex","SOLUSD",1693588319240,51.33,19.281,19.262,25.87322342]
["bitfinex","SOLUSD",1693588319544,8.091,19.281,19.263,4.94461036]
["bitfinex","SOLUSD",1693588319828,15.81846472,19.289,19.27,63.81]
["bitfinex","SOLUSD",1693588320038,90.5325,19.288,19.271,25.87322342]
["bitfinex","SOLUSD",1693588320240,90.5325,19.294,19.273,4.94461036]
["bitfinex","SOLUSD",1693588320419,90.5325,19.294,19.275,4.94461036]
["bitfinex","SOLUSD",1693588320615,8.086,19.291,19.277,4.94461036]
["bitfinex","SOLUSD",1693588320823,65.107,19.291,19.276,25.87322342]
["bitfinex","SOLUSD",1693588321027,34.221,19.286,19.271,4.94461036]
["bitfinex","SOLUSD",1693588321224,596.8,19.29,19.273,4.94461036]
["bitfinex","SOLUSD",1693588321534,596.8,19.29,19.275,4.94461036]
["bitfinex","SOLUSD",1693588321725,596.8,19.29,19.277,4.94461036]
["bitfinex","SOLUSD",1693588321921,8.085,19.294,19.278,80.87322342]
["bitfinex","SOLUSD",1693588322123,596.8,19.302,19.28,63.81]
["bitfinex","SOLUSD",1693588322124,51.33,19.3,19.28,63.81]
["bitfinex","SOLUSD",1693588322325,703.7527,19.302,19.281,79.94461036]
["bitfinex","SOLUSD",1693588322523,8.082,19.301,19.281,152.47160266]
["bitfinex","SOLUSD",1693588322925,106.9527,19.302,19.281,152.47160266]
["bitfinex","SOLUSD",1693588323120,98.8707,19.302,19.282,46.65376888]
["bitfinex","SOLUSD",1693588323332,398.4,19.303,19.29,63.81]
["bitfinex","SOLUSD",1693588323624,8.079,19.309,19.291,50.81783378]
["bitfinex","SOLUSD",1693588323846,8.078,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693588324028,8.078,19.31,19.293,4.94461036]
["bitfinex","SOLUSD",1693588324224,8.078,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693588324435,8.078,19.31,19.295,4.94461036]
["bitfinex","SOLUSD",1693588324633,8.078,19.31,19.296,55.0]
["bitfinex","SOLUSD",1693588324940,8.078,19.311,19.296,55.0]
["bitfinex","SOLUSD",1693588325335,20.0,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693588325543,20.0,19.312,19.296,80.87322342]
["bitfinex","SOLUSD",1693588325747,596.8,19.318,19.3,63.81]
["bitfinex","SOLUSD",1693588325931,691.6295,19.318,19.301,75.0]
["bitfinex","SOLUSD",1693588326130,94.8295,19.318,19.301,75.0]
["bitfinex","SOLUSD",1693588326551,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693588326845,8.076,19.315,19.302,20.0]
["bitfinex","SOLUSD",1693588327019,8.077,19.313,19.297,23.97705386]
["bitfinex","SOLUSD",1693588327223,8.077,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693588327525,51.33,19.317,19.299,20.0]
["bitfinex","SOLUSD",1693588327723,51.33,19.317,19.301,4.40084657]
["bitfinex","SOLUSD",1693588327937,8.076,19.315,19.301,24.40084657]
["bitfinex","SOLUSD",1693588328139,8.076,19.315,19.302,55.0]
["bitfinex","SOLUSD",1693588328447,75.0,19.314,19.292,25.87322342]
["bitfinex","SOLUSD",1693588328624,75.0,19.314,19.293,4.94461036]
["bitfinex","SOLUSD",1693588328826,28.077,19.314,19.295,4.94461036]
["bitfinex","SOLUSD",1693588329036,8.078,19.312,19.296,25.87322342]
["bitfinex","SOLUSD",1693588329226,28.078,19.311,19.298,4.94461036]
["bitfinex","SOLUSD",1693588329425,28.078,19.311,19.299,55.0]
["bitfinex","SOLUSD",1693588330451,54.177,19.311,19.299,55.0]
["bitfinex","SOLUSD",1693588330744,54.177,19.311,19.291,4.94461036]
["bitfinex","SOLUSD",1693588330745,921.14,19.31,19.291,4.94461036]
["bitfinex","SOLUSD",1693588331040,245.371,19.305,19.281,13.43579852]
["bitfinex","SOLUSD",1693588331229,174.2,19.304,19.281,13.43579852]
["bitfinex","SOLUSD",1693588331434,20.0,19.304,19.281,13.43579852]
["bitfinex","SOLUSD",1693588331644,99.4894,19.303,19.282,25.87322342]
["bitfinex","SOLUSD",1693588331830,28.082,19.302,19.283,4.94461036]
["bitfinex","SOLUSD",1693588332031,54.193,19.302,19.283,4.94461036]
["bitfinex","SOLUSD",1693588332238,55.0,19.301,19.283,4.94461036]
["bitfinex","SOLUSD",1693588332444,8.084,19.296,19.282,24.94461036]
["bitfinex","SOLUSD",1693588332949,8.083,19.298,19.282,24.94461036]
["bitfinex","SOLUSD",1693588333135,8.083,19.299,19.282,24.94461036]
["bitfinex","SOLUSD",1693588333445,99.4894,19.303,19.29,63.81]
["bitfinex","SOLUSD",1693588333644,995.2,19.31,19.291,79.94461036]
["bitfinex","SOLUSD",1693588333833,8.081,19.304,19.291,105.81783378]
["bitfinex","SOLUSD",1693588334024,8.081,19.304,19.291,79.94461036]
["bitfinex","SOLUSD",1693588334534,65.064,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693588334732,174.2,19.303,19.291,4.94461036]
["bitfinex","SOLUSD",1693588334952,194.304,19.3,19.282,24.94461036]
["bitfinex","SOLUSD",1693588335247,751.0,19.299,19.282,4.94461036]
["bitfinex","SOLUSD",1693588335444,205.53,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693588335649,75.0,19.298,19.274,8.49427202]
["bitfinex","SOLUSD",1693588335650,399.904,19.293,19.275,4.94461036]
["bitfinex","SOLUSD",1693588335851,205.53,19.291,19.27,63.81]
["bitfinex","SOLUSD",1693588336154,8.089,19.285,19.271,4.94461036]
["bitfinex","SOLUSD",1693588336527,26.127,19.291,19.271,4.94461036]
["bitfinex","SOLUSD",1693588336928,8.088,19.287,19.271,4.94461036]
["bitfinex","SOLUSD",1693588337338,8.088,19.287,19.271,24.94461036]
["bitfinex","SOLUSD",1693588337541,8.09,19.283,19.271,24.94461036]
["bitfinex","SOLUSD",1693588338038,55.0,19.282,19.271,4.94461036]
["bitfinex","SOLUSD",1693588338347,55.0,19.282,19.261,4.94461036]
["bitfinex","SOLUSD",1693588338348,34.233,19.279,19.261,4.94461036]
["bitfinex","SOLUSD",1693588339124,8.091,19.279,19.261,30.81783378]
["bitfinex","SOLUSD",1693588339328,8.091,19.279,19.262,45.87322342]
["bitfinex","SOLUSD",1693588339524,8.091,19.279,19.264,4.94461036]
["bitfinex","SOLUSD",1693588340048,8.093,19.275,19.263,4.94461036]
["bitfinex","SOLUSD",1693588340242,8.092,19.277,19.263,4.94461036]
["bitfinex","SOLUSD",1693588340429,147.9158,19.286,19.263,30.81783378]
["bitfinex","SOLUSD",1693588340632,8.091,19.28,19.264,25.87322342]
["bitfinex","SOLUSD",1693588340838,8.091,19.28,19.265,4.94461036]
["bitfinex","SOLUSD",1693588341138,8.091,19.28,19.265,30.81783378]
["bitfinex","SOLUSD",1693588341342,55.0,19.285,19.265,30.81783378]
["bitfinex","SOLUSD",1693588341537,8.09,19.282,19.266,25.87322342]
["bitfinex","SOLUSD",1693588341758,20.0,19.281,19.266,25.87322342]
["bitfinex","SOLUSD",1693588341960,34.237,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693588342149,34.237,19.277,19.261,24.94461036]
["bitfinex","SOLUSD",1693588342353,99.0904,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693588342544,8.093,19.274,19.259,24.94461036]
["bitfinex","SOLUSD",1693588343157,8.093,19.274,19.259,4.94461036]
["bitfinex","SOLUSD",1693588343468,75.0,19.273,19.259,4.94461036]
["bitfinex","SOLUSD",1693588343645,8.095,19.269,19.253,25.87322342]
["bitfinex","SOLUSD",1693588343846,8.095,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693588344048,75.0,19.273,19.254,4.94461036]
["bitfinex","SOLUSD",1693588344258,92.1692,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693588344647,92.1692,19.269,19.254,30.81783378]
["bitfinex","SOLUSD",1693588344873,100.2652,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693588345059,55.0,19.268,19.251,4.94461036]
["bitfinex","SOLUSD",1693588345265,8.098,19.263,19.251,4.94461036]
["bitfinex","SOLUSD",1693588345464,75.0,19.262,19.246,4.94461036]
["bitfinex","SOLUSD",1693588345665,8.1,19.258,19.241,4.94461036]
["bitfinex","SOLUSD",1693588345864,8.1,19.258,19.241,30.81783378]
["bitfinex","SOLUSD",1693588346078,93.0909,19.257,19.241,4.94461036]
["bitfinex","SOLUSD",1693588346277,8.102,19.253,19.236,4.94461036]
["bitfinex","SOLUSD",1693588346572,8.102,19.253,19.232,26.80967178]
["bitfinex","SOLUSD",1693588346573,8.105,19.247,19.233,4.94461036]
["bitfinex","SOLUSD",1693588346954,75.0,19.246,19.221,4.94461036]
["bitfinex","SOLUSD",1693588347156,3.41997296,19.245,19.221,4.94461036]
["bitfinex","SOLUSD",1693588347365,8.106,19.244,19.222,52.15223637]
["bitfinex","SOLUSD",1693588347569,58.41997296,19.249,19.222,52.15223637]
["bitfinex","SOLUSD",1693588347570,3.41997296,19.249,19.23,32.18]
["bitfinex","SOLUSD",1693588347862,15.55821205,19.268,19.231,61.11691528]
["bitfinex","SOLUSD",1693588348047,15.55821205,19.268,19.231,3.94461036]
["bitfinex","SOLUSD",1693588348247,15.55821205,19.268,19.241,3.94461036]
["bitfinex","SOLUSD",1693588348248,8.098,19.262,19.241,3.94461036]
["bitfinex","SOLUSD",1693588348469,8.098,19.262,19.246,4.052]
["bitfinex","SOLUSD",1693588348851,8.098,19.262,19.239,3.94461036]
["bitfinex","SOLUSD",1693588348852,32.18,19.26,19.239,3.94461036]
["bitfinex","SOLUSD",1693588349162,93.0909,19.259,19.242,25.87322342]
["bitfinex","SOLUSD",1693588349375,8.102,19.254,19.242,25.87322342]
["bitfinex","SOLUSD",1693588349666,8.102,19.254,19.231,17.04761036]
["bitfinex","SOLUSD",1693588349667,8.102,19.254,19.232,4.055]
["bitfinex","SOLUSD",1693588349874,20.0,19.253,19.232,4.055]
["bitfinex","SOLUSD",1693588350066,20.0,19.253,19.232,7.99961036]
["bitfinex","SOLUSD",1693588350375,93.0909,19.259,19.24,32.18]
["bitfinex","SOLUSD",1693588350552,93.0909,19.259,19.245,17.145]
["bitfinex","SOLUSD",1693588350755,93.0909,19.259,19.246,3.94461036]
["bitfinex","SOLUSD",1693588350953,8.099,19.261,19.249,4.051]
["bitfinex","SOLUSD",1693588351263,3.41997296,19.271,19.249,4.051]
["bitfinex","SOLUSD",1693588351575,8.098,19.263,19.241,3.94461036]
["bitfinex","SOLUSD",1693588351775,8.098,19.263,19.231,3.94461036]
["bitfinex","SOLUSD",1693588351961,45.87322342,19.262,19.239,4.054]
["bitfinex","SOLUSD",1693588352268,20.0,19.262,19.246,4.052]
["bitfinex","SOLUSD",1693588352469,20.0,19.262,19.247,3.94461036]
["bitfinex","SOLUSD",1693588352670,20.0,19.262,19.251,4.051]
["bitfinex","SOLUSD",1693588352869,20.0,19.264,19.251,4.051]
["bitfinex","SOLUSD",1693588353977,28.098,19.264,19.246,3.94461036]
["bitfinex","SOLUSD",1693588354157,74.75629242,19.264,19.246,4.052]
["bitfinex","SOLUSD",1693588354351,25.87322342,19.263,19.246,4.052]
["bitfinex","SOLUSD",1693588354657,20.0,19.264,19.246,4.052]
["bitfinex","SOLUSD",1693588355471,20.0,19.264,19.244,3.94461036]
["bitfinex","SOLUSD",1693588355673,20.0,19.264,19.246,4.052]
["bitfinex","SOLUSD",1693588355974,92.0905,19.265,19.246,4.052]
["bitfinex","SOLUSD",1693588355975,92.0905,19.265,19.25,32.18]
["bitfinex","SOLUSD",1693588356266,92.0905,19.265,19.254,3.051]
["bitfinex","SOLUSD",1693588356469,15.18192,19.27,19.255,3.94461036]
["bitfinex","SOLUSD",1693588356671,15.18192,19.27,19.259,4.049]
["bitfinex","SOLUSD",1693588356877,15.18192,19.27,19.255,55.0]
["bitfinex","SOLUSD",1693588357054,15.18192,19.27,19.25,32.18]
["bitfinex","SOLUSD",1693588357055,8.095,19.27,19.257,4.05]
["bitfinex","SOLUSD",1693588357257,8.095,19.27,19.255,4.05]
["bitfinex","SOLUSD",1693588357459,8.095,19.27,19.245,15.52253599]
["bitfinex","SOLUSD",1693588357460,61.05402342,19.269,19.245,15.52253599]
["bitfinex","SOLUSD",1693588357764,8.097,19.266,19.255,4.05]
["bitfinex","SOLUSD",1693588357964,28.097,19.265,19.255,4.05]
["bitfinex","SOLUSD",1693588358159,8.097,19.265,19.255,4.05]
["bitfinex","SOLUSD",1693588358356,61.05402342,19.269,19.244,2.78075058]
["bitfinex","SOLUSD",1693588358357,28.098,19.264,19.244,2.78075058]
["bitfinex","SOLUSD",1693588358570,8.1,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693588359160,93.2586,19.262,19.248,2.431]
["bitfinex","SOLUSD",1693588360064,93.2586,19.262,19.248,57.431]
["bitfinex","SOLUSD",1693588360463,20.0,19.264,19.249,1.81354647]
["bitfinex","SOLUSD",1693588360667,8.098,19.263,19.243,2.4268793]
["bitfinex","SOLUSD",1693588360873,34.274,19.257,19.242,6.30019076]
["bitfinex","SOLUSD",1693588361076,34.274,19.257,19.243,2.432]
["bitfinex","SOLUSD",1693588361267,173.6281,19.256,19.238,3.94461036]
["bitfinex","SOLUSD",1693588361473,34.284,19.251,19.233,3.94461036]
["bitfinex","SOLUSD",1693588361784,8.103,19.251,19.238,2.432]
["bitfinex","SOLUSD",1693588362072,8.105,19.246,19.234,2.433]
["bitfinex","SOLUSD",1693588362461,8.106,19.243,19.234,2.433]
["bitfinex","SOLUSD",1693588362677,8.106,19.243,19.226,3.94461036]
["bitfinex","SOLUSD",1693588362678,8.106,19.243,19.232,2.433]
["bitfinex","SOLUSD",1693588362858,8.106,19.243,19.228,3.94461036]
["bitfinex","SOLUSD",1693588363063,8.106,19.243,19.232,2.433]
["bitfinex","SOLUSD",1693588363259,98.6281,19.242,19.232,2.433]
["bitfinex","SOLUSD",1693588363462,63.107,19.241,19.229,2.433]
["bitfinex","SOLUSD",1693588364177,8.107,19.241,19.229,2.433]
["bitfinex","SOLUSD",1693588364670,8.107,19.241,19.223,3.94461036]
["bitfinex","SOLUSD",1693588364870,8.11,19.235,19.223,2.434]
["bitfinex","SOLUSD",1693588365068,8.11,19.235,19.222,3.94461036]
["bitfinex","SOLUSD",1693588365275,8.112,19.231,19.22,42.5]
["bitfinex","SOLUSD",1693588365465,8.112,19.231,19.221,3.94461036]
["bitfinex","SOLUSD",1693588365655,32.18,19.23,19.22,42.5]
["bitfinex","SOLUSD",1693588365856,57.197,19.232,19.22,42.5]
["bitfinex","SOLUSD",1693588365857,75.0,19.234,19.221,2.434]
["bitfinex","SOLUSD",1693588366061,8.11,19.234,19.221,6.37861036]
["bitfinex","SOLUSD",1693588366272,57.164,19.243,19.221,2.434]
["bitfinex","SOLUSD",1693588366472,8.11,19.236,19.222,3.94461036]
["bitfinex","SOLUSD",1693588366772,32.18,19.25,19.225,3.94461036]
["bitfinex","SOLUSD",1693588366773,106.7351,19.242,19.225,3.94461036]
["bitfinex","SOLUSD",1693588367169,106.7351,19.242,19.228,2.433]
["bitfinex","SOLUSD",1693588367370,106.7351,19.242,19.226,2.434]
["bitfinex","SOLUSD",1693588367569,106.7351,19.242,19.221,3.94461036]
["bitfinex","SOLUSD",1693588367766,260.9351,19.242,19.221,3.94461036]
["bitfinex","SOLUSD",1693588367978,106.7351,19.242,19.225,2.434]
["bitfinex","SOLUSD",1693588368278,98.108106,19.242,19.225,10.298]
["bitfinex","SOLUSD",1693588368489,163.381106,19.242,19.222,3.94461036]
["bitfinex","SOLUSD",1693588368663,8.107,19.242,19.223,2.434]
["bitfinex","SOLUSD",1693588368987,8.107,19.242,19.224,3.94461036]
["bitfinex","SOLUSD",1693588369170,8.108,19.24,19.229,2.433]
["bitfinex","SOLUSD",1693588369475,32.18,19.246,19.23,3.94461036]
["bitfinex","SOLUSD",1693588369678,8.108,19.24,19.227,2.434]
["bitfinex","SOLUSD",1693588370380,8.105,19.247,19.227,28.30722342]
["bitfinex","SOLUSD",1693588370587,25.87322342,19.258,19.23,32.18]
["bitfinex","SOLUSD",1693588370787,154.2,19.268,19.238,27.444]
["bitfinex","SOLUSD",1693588371083,8.1,19.258,19.247,2.431]
["bitfinex","SOLUSD",1693588371290,8.1,19.259,19.247,2.431]
["bitfinex","SOLUSD",1693588371695,41.05402342,19.269,19.247,10.286]
["bitfinex","SOLUSD",1693588371892,8.098,19.264,19.254,2.43]
["bitfinex","SOLUSD",1693588372191,8.098,19.264,19.253,2.43]
["bitfinex","SOLUSD",1693588373095,8.098,19.263,19.253,2.43]
["bitfinex","SOLUSD",1693588373271,8.097,19.265,19.253,2.43]
["bitfinex","SOLUSD",1693588373595,15.1808,19.269,19.253,2.43]
["bitfinex","SOLUSD",1693588373596,95.6935,19.268,19.253,2.43]
["bitfinex","SOLUSD",1693588373795,95.6935,19.268,19.253,57.43]
["bitfinex","SOLUSD",1693588374093,103.7895,19.268,19.258,2.43]
["bitfinex","SOLUSD",1693588374270,8.096,19.268,19.258,2.43]
["bitfinex","SOLUSD",1693588374473,95.6935,19.268,19.258,2.43]
["bitfinex","SOLUSD",1693588374691,95.6935,19.268,19.258,57.43]
["bitfinex","SOLUSD",1693588374883,95.6935,19.268,19.258,2.43]
["bitfinex","SOLUSD",1693588374884,103.7895,19.268,19.258,2.43]
["bitfinex","SOLUSD",1693588375072,15.1808,19.269,19.258,10.281]
["bitfinex","SOLUSD",1693588375274,15.1808,19.269,19.262,27.41]
["bitfinex","SOLUSD",1693588375487,15.1808,19.269,19.261,30.995]
["bitfinex","SOLUSD",1693588375488,15.1808,19.269,19.264,27.406]
["bitfinex","SOLUSD",1693588375872,15.1808,19.269,19.265,55.0]
["bitfinex","SOLUSD",1693588376183,15.1808,19.269,19.266,10.276]
["bitfinex","SOLUSD",1693588376382,15.1808,19.269,19.268,10.275]
["bitfinex","SOLUSD",1693588376585,15.1808,19.269,19.268,65.275]
["bitfinex","SOLUSD",1693588377178,15.1808,19.269,19.268,2.428]
["bitfinex","SOLUSD",1693588377584,15.1808,19.269,19.253,2.98861385]
["bitfinex","SOLUSD",1693588377790,15.1808,19.269,19.258,10.28]
["bitfinex","SOLUSD",1693588378393,8.093,19.275,19.258,18.277]
["bitfinex","SOLUSD",1693588378777,20.0,19.274,19.258,18.277]
["bitfinex","SOLUSD",1693588378981,28.093,19.274,19.263,1.619]
["bitfinex","SOLUSD",1693588380584,28.093,19.274,19.259,15.20123]
["bitfinex","SOLUSD",1693588380585,85.164,19.274,19.259,16.82023]
["bitfinex","SOLUSD",1693588380787,85.164,19.274,19.259,15.20123]
["bitfinex","SOLUSD",1693588380788,8.096,19.267,19.259,15.20123]
["bitfinex","SOLUSD",1693588380988,25.87322342,19.273,19.259,15.20123]
["bitfinex","SOLUSD",1693588380989,8.094,19.272,19.259,16.82023]
["bitfinex","SOLUSD",1693588381375,8.094,19.272,19.259,15.20123]
["bitfinex","SOLUSD",1693588381594,8.094,19.272,19.259,16.82023]
["bitfinex","SOLUSD",1693588381794,8.094,19.272,19.259,1.619]
["bitfinex","SOLUSD",1693588381983,20.0,19.274,19.259,56.619]
["bitfinex","SOLUSD",1693588382182,8.094,19.273,19.259,56.619]
["bitfinex","SOLUSD",1693588382984,34.244,19.273,19.259,6.852]
["bitfinex","SOLUSD",1693588383288,8.094,19.273,19.259,6.852]
["bitfinex","SOLUSD",1693588383587,8.094,19.272,19.259,18.275]
["bitfinex","SOLUSD",1693588383894,8.094,19.272,19.259,6.852]
["bitfinex","SOLUSD",1693588384103,8.094,19.272,19.254,11.426]
["bitfinex","SOLUSD",1693588384479,8.094,19.272,19.259,1.62]
["bitfinex","SOLUSD",1693588384889,8.095,19.27,19.259,1.62]
["bitfinex","SOLUSD",1693588385089,8.094,19.272,19.259,1.62]
["bitfinex","SOLUSD",1693588385476,90.1336,19.278,19.259,56.62]
["bitfinex","SOLUSD",1693588385677,90.1336,19.278,19.259,82.49322342]
["bitfinex","SOLUSD",1693588385878,8.092,19.277,19.265,6.851]
["bitfinex","SOLUSD",1693588386184,90.1336,19.278,19.269,1.619]
["bitfinex","SOLUSD",1693588387092,98.2256,19.278,19.269,1.619]
["bitfinex","SOLUSD",1693588387907,98.2256,19.278,19.263,11.42]
["bitfinex","SOLUSD",1693588388083,8.092,19.278,19.267,1.619]
["bitfinex","SOLUSD",1693588388283,93.1392,19.277,19.267,1.619]
["bitfinex","SOLUSD",1693588388490,93.1392,19.277,19.267,13.037]
["bitfinex","SOLUSD",1693588388698,101.2312,19.277,19.268,55.0]
["bitfinex","SOLUSD",1693588388884,101.2312,19.277,19.27,1.619]
["bitfinex","SOLUSD",1693588389692,101.2312,19.277,19.269,1.619]
["bitfinex","SOLUSD",1693588389894,93.1392,19.277,19.27,1.619]
["bitfinex","SOLUSD",1693588390594,101.2312,19.277,19.27,1.619]
["bitfinex","SOLUSD",1693588390796,93.1392,19.277,19.27,1.619]
["bitfinex","SOLUSD",1693588390998,596.8,19.279,19.27,1.619]
["bitfinex","SOLUSD",1693588391198,96.858,19.286,19.27,1.619]
["bitfinex","SOLUSD",1693588391379,104.946,19.286,19.27,21.619]
["bitfinex","SOLUSD",1693588391579,96.858,19.286,19.27,21.619]
["bitfinex","SOLUSD",1693588391779,104.946,19.286,19.27,21.619]
["bitfinex","SOLUSD",1693588391982,96.858,19.286,19.275,6.847]
["bitfinex","SOLUSD",1693588392186,96.858,19.286,19.279,1.618]
["bitfinex","SOLUSD",1693588392396,96.858,19.286,19.279,6.846]
["bitfinex","SOLUSD",1693588392779,8.088,19.287,19.279,6.846]
["bitfinex","SOLUSD",1693588392977,8.087,19.288,19.279,1.618]
["bitfinex","SOLUSD",1693588393191,8.087,19.288,19.27,37.302]
["bitfinex","SOLUSD",1693588393495,8.087,19.288,19.26,242.72642911]
["bitfinex","SOLUSD",1693588393496,8.087,19.288,19.272,20.0]
["bitfinex","SOLUSD",1693588393801,8.087,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693588394192,8.087,19.288,19.263,2.54268482]
["bitfinex","SOLUSD",1693588394503,57.04,19.285,19.272,1.618]
["bitfinex","SOLUSD",1693588394705,8.09,19.283,19.272,1.618]
["bitfinex","SOLUSD",1693588395183,65.135,19.283,19.264,20.7574]
["bitfinex","SOLUSD",1693588395378,65.135,19.283,19.267,5.231]
["bitfinex","SOLUSD",1693588395592,8.09,19.283,19.271,1.618]
["bitfinex","SOLUSD",1693588396377,8.09,19.283,19.271,56.618]
["bitfinex","SOLUSD",1693588397382,8.09,19.283,19.271,1.618]
["bitfinex","SOLUSD",1693588398205,8.087,19.289,19.271,33.686]
["bitfinex","SOLUSD",1693588398381,596.8,19.288,19.272,20.0]
["bitfinex","SOLUSD",1693588398577,604.888,19.288,19.276,6.847]
["bitfinex","SOLUSD",1693588398788,8.088,19.288,19.28,1.618]
["bitfinex","SOLUSD",1693588399799,596.8,19.29,19.28,1.618]
["bitfinex","SOLUSD",1693588399999,8.088,19.288,19.28,1.618]
["bitfinex","SOLUSD",1693588400297,8.088,19.288,19.279,1.618]
["bitfinex","SOLUSD",1693588400498,34.227,19.283,19.265,20.658]
["bitfinex","SOLUSD",1693588400702,91.272,19.283,19.271,1.618]
["bitfinex","SOLUSD",1693588401218,32.18,19.28,19.266,5.49732312]
["bitfinex","SOLUSD",1693588401402,91.305,19.276,19.26,26.62244]
["bitfinex","SOLUSD",1693588401705,8.094,19.272,19.264,1.619]
["bitfinex","SOLUSD",1693588402104,96.483,19.275,19.264,1.619]
["bitfinex","SOLUSD",1693588402603,596.8,19.279,19.264,13.039]
["bitfinex","SOLUSD",1693588402807,596.8,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693588403007,596.8,19.279,19.269,18.267]
["bitfinex","SOLUSD",1693588403208,604.891,19.279,19.27,55.0]
["bitfinex","SOLUSD",1693588403517,596.8,19.279,19.27,1.619]
["bitfinex","SOLUSD",1693588403713,199.669,19.286,19.27,6.849]
["bitfinex","SOLUSD",1693588403714,693.283,19.286,19.27,6.849]
["bitfinex","SOLUSD",1693588403896,96.483,19.286,19.271,90.19177]
["bitfinex","SOLUSD",1693588404096,96.483,19.286,19.275,18.26]
["bitfinex","SOLUSD",1693588404314,104.571,19.286,19.275,6.847]
["bitfinex","SOLUSD",1693588404514,104.571,19.286,19.272,16.80898]
["bitfinex","SOLUSD",1693588404720,20.0,19.285,19.272,16.80898]
["bitfinex","SOLUSD",1693588404903,34.229,19.282,19.272,16.80898]
["bitfinex","SOLUSD",1693588405104,34.229,19.282,19.272,1.618]
["bitfinex","SOLUSD",1693588405421,34.229,19.282,19.272,56.618]
["bitfinex","SOLUSD",1693588408324,96.483,19.286,19.272,83.22398]
["bitfinex","SOLUSD",1693588409411,104.572,19.286,19.273,15.19019]
["bitfinex","SOLUSD",1693588409717,96.483,19.286,19.276,6.847]
["bitfinex","SOLUSD",1693588410028,104.571,19.286,19.279,6.846]
["bitfinex","SOLUSD",1693588410205,104.571,19.286,19.279,1.618]
["bitfinex","SOLUSD",1693588411010,96.483,19.286,19.279,1.618]
["bitfinex","SOLUSD",1693588411218,104.571,19.286,19.279,1.618]
["bitfinex","SOLUSD",1693588412334,91.278,19.282,19.273,15.19019]
["bitfinex","SOLUSD",1693588412711,194.512,19.279,19.266,3.18285989]
["bitfinex","SOLUSD",1693588412910,91.311,19.275,19.263,1.619]
["bitfinex","SOLUSD",1693588413425,20.0,19.274,19.263,1.619]
["bitfinex","SOLUSD",1693588413735,8.095,19.271,19.263,1.619]
["bitfinex","SOLUSD",1693588414106,106.0054,19.271,19.263,1.619]
["bitfinex","SOLUSD",1693588415729,34.255,19.267,19.255,5.234]
["bitfinex","SOLUSD",1693588416232,34.255,19.267,19.258,1.62]
["bitfinex","SOLUSD",1693588416422,8.096,19.267,19.258,1.62]
["bitfinex","SOLUSD",1693588417719,8.096,19.267,19.255,5.234]
["bitfinex","SOLUSD",1693588418118,8.096,19.267,19.258,1.62]
["bitfinex","SOLUSD",1693588418332,20.0,19.266,19.231,250.0]
["bitfinex","SOLUSD",1693588418532,8.099,19.26,19.251,6.855]
["bitfinex","SOLUSD",1693588419411,83.51,19.27,19.251,6.855]
["bitfinex","SOLUSD",1693588419610,96.2016,19.266,19.252,2.99693532]
["bitfinex","SOLUSD",1693588419932,96.2016,19.266,19.256,38.946]
["bitfinex","SOLUSD",1693588420624,406.493,19.274,19.257,55.0]
["bitfinex","SOLUSD",1693588420833,596.8,19.278,19.262,38.935]
["bitfinex","SOLUSD",1693588421017,96.2016,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693588421213,96.2016,19.276,19.266,18.268]
["bitfinex","SOLUSD",1693588421214,104.2946,19.276,19.266,18.268]
["bitfinex","SOLUSD",1693588421530,130.4406,19.276,19.266,1.619]
["bitfinex","SOLUSD",1693588421719,104.2946,19.276,19.266,1.619]
["bitfinex","SOLUSD",1693588422218,104.2946,19.276,19.261,5.233]
["bitfinex","SOLUSD",1693588422219,34.245,19.273,19.261,5.233]
["bitfinex","SOLUSD",1693588422423,34.245,19.273,19.256,20.764578]
["bitfinex","SOLUSD",1693588422627,34.245,19.273,19.264,1.619]
["bitfinex","SOLUSD",1693588423326,34.245,19.273,19.256,20.668]
["bitfinex","SOLUSD",1693588423527,32.18,19.27,19.248,20.676]
["bitfinex","SOLUSD",1693588423725,32.18,19.27,19.252,1.62]
["bitfinex","SOLUSD",1693588423726,91.363,19.264,19.252,1.62]
["bitfinex","SOLUSD",1693588424042,194.664,19.264,19.252,1.62]
["bitfinex","SOLUSD",1693588424228,150.2645,19.263,19.252,1.62]
["bitfinex","SOLUSD",1693588424541,8.099,19.26,19.252,1.62]
["bitfinex","SOLUSD",1693588424828,8.099,19.26,19.248,5.236]
["bitfinex","SOLUSD",1693588425215,8.099,19.26,19.25,1.62]
["bitfinex","SOLUSD",1693588425828,8.101,19.257,19.25,1.62]
["bitfinex","SOLUSD",1693588426224,26.169,19.26,19.25,1.62]
["bitfinex","SOLUSD",1693588426426,8.1,19.258,19.25,1.62]
["bitfinex","SOLUSD",1693588426614,8.1,19.259,19.25,1.62]
["bitfinex","SOLUSD",1693588426815,26.166,19.262,19.25,1.62]
["bitfinex","SOLUSD",1693588427026,8.1,19.259,19.25,1.62]
["bitfinex","SOLUSD",1693588427725,8.1,19.259,19.243,2.16302614]
["bitfinex","SOLUSD",1693588428031,8.1,19.259,19.242,20.683]
["bitfinex","SOLUSD",1693588428032,8.1,19.259,19.249,1.62]
["bitfinex","SOLUSD",1693588431240,29.088,19.286,19.269,1.619]
["bitfinex","SOLUSD",1693588431427,95.9882,19.285,19.269,1.619]
["bitfinex","SOLUSD",1693588431626,1.0,19.284,19.269,1.619]
["bitfinex","SOLUSD",1693588432536,95.9882,19.285,19.269,1.619]
["bitfinex","SOLUSD",1693588432835,0.95352729,19.283,19.269,1.619]
["bitfinex","SOLUSD",1693588433025,8.09,19.282,19.269,1.619]
["bitfinex","SOLUSD",1693588433424,8.092,19.278,19.262,20.758528]
["bitfinex","SOLUSD",1693588433625,155.2,19.277,19.253,2.67690327]
["bitfinex","SOLUSD",1693588433830,155.2,19.277,19.241,15.83757134]
["bitfinex","SOLUSD",1693588433831,8.095,19.27,19.256,1.62]
["bitfinex","SOLUSD",1693588434339,33.96822342,19.27,19.256,1.62]
["bitfinex","SOLUSD",1693588434537,97.8413,19.269,19.256,1.62]
["bitfinex","SOLUSD",1693588437326,0.71574508,19.273,19.256,1.62]
["bitfinex","SOLUSD",1693588437540,8.093,19.274,19.257,3.94461036]
["bitfinex","SOLUSD",1693588437733,8.094,19.273,19.262,1.619]
["bitfinex","SOLUSD",1693588438546,6.594,19.273,19.262,1.619]
["bitfinex","SOLUSD",1693588438846,8.095,19.27,19.262,1.619]
["bitfinex","SOLUSD",1693588439051,806.0,19.269,19.256,1.62]
["bitfinex","SOLUSD",1693588439235,188.458,19.266,19.242,11.432]
["bitfinex","SOLUSD",1693588439425,154.2,19.264,19.243,3.94461036]
["bitfinex","SOLUSD",1693588439629,154.2,19.264,19.227,76.73907337]
["bitfinex","SOLUSD",1693588439630,245.591,19.258,19.24,25.87322342]
["bitfinex","SOLUSD",1693588439848,20.0,19.257,19.24,25.87322342]
["bitfinex","SOLUSD",1693588440042,8.103,19.252,19.233,5.24]
["bitfinex","SOLUSD",1693588440347,219.439,19.252,19.234,5.56661036]
["bitfinex","SOLUSD",1693588440528,151.4433,19.251,19.234,1.622]
["bitfinex","SOLUSD",1693588440850,8.105,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693588441029,96.4433,19.251,19.234,1.622]
["bitfinex","SOLUSD",1693588441225,96.4433,19.251,19.235,3.94461036]
["bitfinex","SOLUSD",1693588441529,104.5463,19.251,19.239,1.621]
["bitfinex","SOLUSD",1693588441930,104.5463,19.251,19.238,1.621]
["bitfinex","SOLUSD",1693588442329,104.5463,19.251,19.228,1.622]
["bitfinex","SOLUSD",1693588442330,8.106,19.245,19.228,1.622]
["bitfinex","SOLUSD",1693588442528,8.106,19.245,19.222,3.94461036]
["bitfinex","SOLUSD",1693588442827,122.31652342,19.251,19.228,1.622]
["bitfinex","SOLUSD",1693588443032,8.106,19.245,19.221,3.94461036]
["bitfinex","SOLUSD",1693588443331,276.186,19.247,19.221,3.94461036]
["bitfinex","SOLUSD",1693588443332,8.109,19.238,19.221,3.94461036]
["bitfinex","SOLUSD",1693588443847,48.26,19.25,19.221,1.623]
["bitfinex","SOLUSD",1693588443848,8.11,19.235,19.221,1.623]
["bitfinex","SOLUSD",1693588444035,8.109,19.237,19.221,5.56761036]
["bitfinex","SOLUSD",1693588444236,8.109,19.236,19.221,5.56761036]
["bitfinex","SOLUSD",1693588444427,95.5789,19.244,19.224,1.622]
["bitfinex","SOLUSD",1693588444652,8.109,19.238,19.224,1.622]
["bitfinex","SOLUSD",1693588445151,95.5789,19.244,19.224,1.622]
["bitfinex","SOLUSD",1693588445336,8.106,19.243,19.224,1.622]
["bitfinex","SOLUSD",1693588445834,95.5789,19.244,19.224,21.622]
["bitfinex","SOLUSD",1693588446032,95.5789,19.244,19.225,3.94461036]
["bitfinex","SOLUSD",1693588446242,8.101,19.256,19.23,6.863]
["bitfinex","SOLUSD",1693588446449,20.0,19.255,19.231,78.94461036]
["bitfinex","SOLUSD",1693588446650,28.102,19.255,19.236,1.621]
["bitfinex","SOLUSD",1693588446840,28.102,19.255,19.231,78.94461036]
["bitfinex","SOLUSD",1693588446841,28.102,19.255,19.235,1.622]
["bitfinex","SOLUSD",1693588447152,3.41997296,19.253,19.232,3.94461036]
["bitfinex","SOLUSD",1693588447347,34.291,19.247,19.221,23.94461036]
["bitfinex","SOLUSD",1693588447534,20.0,19.246,19.23,1.622]
["bitfinex","SOLUSD",1693588447735,8.107,19.242,19.23,1.622]
["bitfinex","SOLUSD",1693588447938,8.107,19.242,19.222,46.44461036]
["bitfinex","SOLUSD",1693588448141,3.41997296,19.24,19.222,3.94461036]
["bitfinex","SOLUSD",1693588448345,34.308,19.237,19.22,42.5]
["bitfinex","SOLUSD",1693588448546,75.0,19.236,19.22,42.5]
["bitfinex","SOLUSD",1693588448747,8.111,19.232,19.22,42.5]
["bitfinex","SOLUSD",1693588449054,202.46,19.23,19.205,1.624]
["bitfinex","SOLUSD",1693588449258,8.115,19.223,19.204,1.624]
["bitfinex","SOLUSD",1693588449435,8.115,19.223,19.2,1.0]
["bitfinex","SOLUSD",1693588449436,3.41997296,19.216,19.2,1.0]
["bitfinex","SOLUSD",1693588449638,3.41997296,19.216,19.189,3.94461036]
["bitfinex","SOLUSD",1693588449639,48.26,19.21,19.189,3.94461036]
["bitfinex","SOLUSD",1693588449966,48.26,19.21,19.184,3.94461036]
["bitfinex","SOLUSD",1693588449967,8.123,19.204,19.184,3.94461036]
["bitfinex","SOLUSD",1693588450147,8.123,19.204,19.181,3.94461036]
["bitfinex","SOLUSD",1693588450350,8.123,19.204,19.18,10.115]
["bitfinex","SOLUSD",1693588450351,48.26,19.2,19.18,10.115]
["bitfinex","SOLUSD",1693588450541,8.126,19.197,19.181,1.626]
["bitfinex","SOLUSD",1693588451041,8.125,19.199,19.181,1.626]
["bitfinex","SOLUSD",1693588451249,8.123,19.203,19.181,251.626]
["bitfinex","SOLUSD",1693588451449,26.223,19.22,19.18,26.64156972]
["bitfinex","SOLUSD",1693588451638,26.223,19.22,19.167,155.16098723]
["bitfinex","SOLUSD",1693588451639,43.11952978,19.21,19.167,41.68508863]
["bitfinex","SOLUSD",1693588451844,24.94461036,19.219,19.185,18.347]
["bitfinex","SOLUSD",1693588451845,4.94461036,19.209,19.185,18.347]
["bitfinex","SOLUSD",1693588452048,3.41997296,19.217,19.185,18.347]
["bitfinex","SOLUSD",1693588452245,3.41997296,19.217,19.185,1.626]
["bitfinex","SOLUSD",1693588452246,8.121,19.209,19.185,1.626]
["bitfinex","SOLUSD",1693588452548,20.0,19.219,19.185,1.626]
["bitfinex","SOLUSD",1693588452549,4.94461036,19.208,19.185,1.626]
["bitfinex","SOLUSD",1693588452751,99.3714,19.208,19.185,1.626]
["bitfinex","SOLUSD",1693588452958,99.3714,19.208,19.185,6.88]
["bitfinex","SOLUSD",1693588453256,99.3714,19.208,19.192,1.625]
["bitfinex","SOLUSD",1693588453635,99.3714,19.208,19.182,55.0]
["bitfinex","SOLUSD",1693588453636,3.45686394,19.207,19.191,1.625]
["bitfinex","SOLUSD",1693588453844,3.45686394,19.207,19.189,1.625]
["bitfinex","SOLUSD",1693588454049,3.488257,19.208,19.189,1.625]
["bitfinex","SOLUSD",1693588454234,99.3714,19.207,19.189,1.625]
["bitfinex","SOLUSD",1693588454441,3.488257,19.219,19.189,56.625]
["bitfinex","SOLUSD",1693588454654,99.3714,19.218,19.189,56.625]
["bitfinex","SOLUSD",1693588454857,20.83074,19.215,19.189,77.45574]
["bitfinex","SOLUSD",1693588455054,48.26,19.21,19.189,1.625]
["bitfinex","SOLUSD",1693588455362,28.94874,19.215,19.176,1.627]
["bitfinex","SOLUSD",1693588455363,48.26,19.2,19.176,1.627]
["bitfinex","SOLUSD",1693588455558,48.26,19.2,19.15,298.26]
["bitfinex","SOLUSD",1693588455559,8.126,19.196,19.163,5.259]
["bitfinex","SOLUSD",1693588455756,118.6008,19.199,19.173,6.884]
["bitfinex","SOLUSD",1693588455958,103.54541036,19.199,19.173,18.358]
["bitfinex","SOLUSD",1693588456141,98.6008,19.199,19.173,18.358]
["bitfinex","SOLUSD",1693588456347,48.26,19.21,19.173,18.358]
["bitfinex","SOLUSD",1693588456652,3.83579082,19.206,19.173,18.358]
["bitfinex","SOLUSD",1693588456850,3.83579082,19.206,19.183,18.348]
["bitfinex","SOLUSD",1693588457054,3.83579082,19.206,19.18,250.0]
["bitfinex","SOLUSD",1693588457055,3.83579082,19.214,19.19,18.341]
["bitfinex","SOLUSD",1693588457255,3.83579082,19.214,19.191,75.0]
["bitfinex","SOLUSD",1693588457451,4.10825138,19.218,19.197,1.625]
["bitfinex","SOLUSD",1693588457838,75.0,19.216,19.197,1.625]
["bitfinex","SOLUSD",1693588458153,4.10825138,19.218,19.197,1.625]
["bitfinex","SOLUSD",1693588458744,12.22525138,19.218,19.197,21.625]
["bitfinex","SOLUSD",1693588458950,12.22525138,19.218,19.204,6.872]
["bitfinex","SOLUSD",1693588458951,4.10825138,19.218,19.204,6.872]
["bitfinex","SOLUSD",1693588459151,98.6008,19.219,19.204,6.872]
["bitfinex","SOLUSD",1693588459352,98.6008,19.219,19.209,1.624]
["bitfinex","SOLUSD",1693588459563,4.10825138,19.229,19.209,1.624]
["bitfinex","SOLUSD",1693588459858,56.372,19.23,19.209,1.624]
["bitfinex","SOLUSD",1693588459859,4.20589886,19.226,19.209,1.624]
["bitfinex","SOLUSD",1693588460075,4.20589886,19.226,19.19,48.26]
["bitfinex","SOLUSD",1693588460076,8.118,19.215,19.195,1.625]
["bitfinex","SOLUSD",1693588460251,48.26,19.21,19.184,5.254]
["bitfinex","SOLUSD",1693588460452,8.124,19.203,19.186,1.626]
["bitfinex","SOLUSD",1693588460943,4.77029441,19.201,19.186,1.626]
["bitfinex","SOLUSD",1693588461142,8.125,19.2,19.185,1.626]
["bitfinex","SOLUSD",1693588461359,24.77029441,19.199,19.173,5.257]
["bitfinex","SOLUSD",1693588461569,24.77029441,19.199,19.173,16.731]
["bitfinex","SOLUSD",1693588461570,8.127,19.196,19.173,16.731]
["bitfinex","SOLUSD",1693588461866,20.0,19.195,19.173,18.358]
["bitfinex","SOLUSD",1693588462052,4.77029441,19.194,19.173,18.358]
["bitfinex","SOLUSD",1693588462363,63.128,19.193,19.173,6.884]
["bitfinex","SOLUSD",1693588462561,48.26,19.19,19.17,1.627]
["bitfinex","SOLUSD",1693588462866,48.26,19.19,19.165,5.259]
["bitfinex","SOLUSD",1693588462867,4.77029441,19.183,19.165,5.259]
["bitfinex","SOLUSD",1693588463058,4.77029441,19.183,19.17,1.627]
["bitfinex","SOLUSD",1693588463244,4.77029441,19.184,19.17,1.627]
["bitfinex","SOLUSD",1693588463442,3.41997296,19.188,19.17,1.627]
["bitfinex","SOLUSD",1693588463443,4.77029441,19.188,19.17,1.627]
["bitfinex","SOLUSD",1693588463844,90.0811,19.189,19.17,1.627]
["bitfinex","SOLUSD",1693588464147,90.0811,19.189,19.17,42.484917]
["bitfinex","SOLUSD",1693588464552,8.128,19.191,19.17,1.627]
["bitfinex","SOLUSD",1693588464768,93.7636,19.193,19.17,251.627]
["bitfinex","SOLUSD",1693588464969,93.7636,19.193,19.17,340.735966]
["bitfinex","SOLUSD",1693588465255,8.126,19.197,19.17,340.735966]
["bitfinex","SOLUSD",1693588465447,8.128,19.192,19.17,22.475966]
["bitfinex","SOLUSD",1693588465951,22.475966,19.194,19.171,55.0]
["bitfinex","SOLUSD",1693588466156,22.475966,19.194,19.179,27.632]
["bitfinex","SOLUSD",1693588466356,8.125,19.198,19.18,55.0]
["bitfinex","SOLUSD",1693588466654,8.126,19.197,19.181,1.626]
["bitfinex","SOLUSD",1693588466859,48.26,19.19,19.17,20.848966]
["bitfinex","SOLUSD",1693588467157,34.422,19.174,19.154,11.485]
["bitfinex","SOLUSD",1693588467368,34.422,19.174,19.151,20.781]
["bitfinex","SOLUSD",1693588467369,8.136,19.174,19.161,1.628]
["bitfinex","SOLUSD",1693588467544,57.354,19.179,19.143,25.87322342]
["bitfinex","SOLUSD",1693588467545,8.138,19.168,19.143,25.87322342]
["bitfinex","SOLUSD",1693588467857,8.138,19.168,19.14,15.75703857]
["bitfinex","SOLUSD",1693588467858,48.26,19.16,19.14,21.02303857]
["bitfinex","SOLUSD",1693588468153,48.26,19.16,19.14,17.38703857]
["bitfinex","SOLUSD",1693588468154,37.87697296,19.154,19.14,17.38703857]
["bitfinex","SOLUSD",1693588468357,8.148,19.146,19.125,20.809]
["bitfinex","SOLUSD",1693588468661,8.147,19.146,19.128,5.269]
["bitfinex","SOLUSD",1693588468866,8.147,19.146,19.124,20.811]
["bitfinex","SOLUSD",1693588468867,11.56697296,19.146,19.132,1.63]
["bitfinex","SOLUSD",1693588469166,11.56697296,19.146,19.11,298.26]
["bitfinex","SOLUSD",1693588469167,8.147,19.146,19.125,5.27]
["bitfinex","SOLUSD",1693588469353,48.26,19.14,19.11,5.274]
["bitfinex","SOLUSD",1693588469654,8.154,19.131,19.115,1.632]
["bitfinex","SOLUSD",1693588470362,51.67997296,19.13,19.1,250.0]
["bitfinex","SOLUSD",1693588470665,117.6219,19.139,19.11,250.0]
["bitfinex","SOLUSD",1693588470666,97.6219,19.139,19.11,250.0]
["bitfinex","SOLUSD",1693588470849,48.26,19.15,19.11,250.0]
["bitfinex","SOLUSD",1693588470850,57.446,19.149,19.118,18.41]
["bitfinex","SOLUSD",1693588471046,57.446,19.149,19.115,20.82]
["bitfinex","SOLUSD",1693588471047,15.18192,19.138,19.124,6.901]
["bitfinex","SOLUSD",1693588471246,15.18192,19.138,19.129,250.0]
["bitfinex","SOLUSD",1693588471475,90.9581,19.159,19.131,39.2]
["bitfinex","SOLUSD",1693588471643,90.9581,19.159,19.139,250.0]
["bitfinex","SOLUSD",1693588471845,90.9581,19.159,19.145,18.383]
["bitfinex","SOLUSD",1693588472049,3.41997296,19.169,19.145,6.893]
["bitfinex","SOLUSD",1693588472249,48.26,19.16,19.143,1.629]
["bitfinex","SOLUSD",1693588472478,8.14,19.164,19.145,1.629]
["bitfinex","SOLUSD",1693588472646,90.9581,19.174,19.145,27.682]
["bitfinex","SOLUSD",1693588472848,90.9581,19.174,19.146,75.0]
["bitfinex","SOLUSD",1693588473046,8.136,19.174,19.154,6.89]
["bitfinex","SOLUSD",1693588473248,48.26,19.17,19.148,1.629]
["bitfinex","SOLUSD",1693588473464,48.26,19.16,19.137,75.0]
["bitfinex","SOLUSD",1693588473669,8.143,19.156,19.137,93.393]
["bitfinex","SOLUSD",1693588473966,51.33,19.168,19.137,93.393]
["bitfinex","SOLUSD",1693588473967,57.369,19.174,19.148,6.893]
["bitfinex","SOLUSD",1693588474164,8.136,19.174,19.156,18.374]
["bitfinex","SOLUSD",1693588474463,99.0941,19.173,19.156,18.374]
["bitfinex","SOLUSD",1693588474667,99.0941,19.173,19.151,5.263]
["bitfinex","SOLUSD",1693588474965,34.44,19.164,19.145,5.264]
["bitfinex","SOLUSD",1693588475146,8.14,19.164,19.15,1.629]
["bitfinex","SOLUSD",1693588475551,90.9581,19.173,19.15,1.629]
["bitfinex","SOLUSD",1693588476353,99.0941,19.173,19.15,21.629]
["bitfinex","SOLUSD",1693588476550,99.0941,19.173,19.15,1.629]
["bitfinex","SOLUSD",1693588476749,91.838,19.164,19.142,11.492]
["bitfinex","SOLUSD",1693588476958,250.0,19.159,19.11,48.26]
["bitfinex","SOLUSD",1693588477268,195.829,19.15,19.126,32.271]
["bitfinex","SOLUSD",1693588477452,244.089,19.15,19.124,1.631]
["bitfinex","SOLUSD",1693588477655,325.0,19.149,19.121,1.631]
["bitfinex","SOLUSD",1693588477959,8.149,19.144,19.121,1.631]
["bitfinex","SOLUSD",1693588478159,8.148,19.146,19.121,1.631]
["bitfinex","SOLUSD",1693588478358,93.7539,19.145,19.121,1.631]
["bitfinex","SOLUSD",1693588478561,8.149,19.142,19.121,19.609]
["bitfinex","SOLUSD",1693588478863,103.825,19.167,19.129,250.0]
["bitfinex","SOLUSD",1693588479047,93.7539,19.158,19.144,9.191]
["bitfinex","SOLUSD",1693588479462,26.299,19.164,19.144,9.191]
["bitfinex","SOLUSD",1693588479653,95.6499,19.167,19.144,9.191]
["bitfinex","SOLUSD",1693588479849,95.6499,19.167,19.151,9.188]
["bitfinex","SOLUSD",1693588480052,48.26,19.18,19.151,9.188]
["bitfinex","SOLUSD",1693588480053,26.283,19.176,19.152,55.0]
["bitfinex","SOLUSD",1693588480361,8.137,19.17,19.142,10.395]
["bitfinex","SOLUSD",1693588480545,8.137,19.17,19.156,0.814]
["bitfinex","SOLUSD",1693588481159,20.883108,19.171,19.156,0.814]
["bitfinex","SOLUSD",1693588481462,8.137,19.171,19.156,55.814]
["bitfinex","SOLUSD",1693588481764,8.137,19.17,19.156,55.814]
["bitfinex","SOLUSD",1693588482061,8.137,19.17,19.155,0.814]
["bitfinex","SOLUSD",1693588482359,8.137,19.17,19.151,0.814]
["bitfinex","SOLUSD",1693588482565,91.0573,19.169,19.142,2.632]
["bitfinex","SOLUSD",1693588482765,34.444,19.161,19.12,43.33]
["bitfinex","SOLUSD",1693588482950,43.33,19.16,19.121,10.407]
["bitfinex","SOLUSD",1693588483151,195.835,19.149,19.117,2.636]
["bitfinex","SOLUSD",1693588483450,195.835,19.149,19.1,43.33]
["bitfinex","SOLUSD",1693588483451,8.15,19.14,19.12,9.203]
["bitfinex","SOLUSD",1693588483659,8.149,19.142,19.12,9.203]
["bitfinex","SOLUSD",1693588484460,91.0573,19.148,19.129,19.601]
["bitfinex","SOLUSD",1693588484663,91.0573,19.148,19.135,9.196]
["bitfinex","SOLUSD",1693588484864,99.2043,19.148,19.135,3.448]
["bitfinex","SOLUSD",1693588485167,99.2043,19.148,19.135,0.815]
["bitfinex","SOLUSD",1693588485356,91.0573,19.155,19.135,0.815]
["bitfinex","SOLUSD",1693588485553,8.146,19.15,19.135,0.815]
["bitfinex","SOLUSD",1693588485755,8.146,19.15,19.126,5.751]
["bitfinex","SOLUSD",1693588485756,65.587,19.15,19.126,5.751]
["bitfinex","SOLUSD",1693588486061,65.587,19.15,19.11,43.37]
["bitfinex","SOLUSD",1693588486062,91.0573,19.155,19.135,3.448]
["bitfinex","SOLUSD",1693588486264,99.2013,19.155,19.135,3.448]
["bitfinex","SOLUSD",1693588486855,91.0573,19.155,19.135,23.448]
["bitfinex","SOLUSD",1693588487052,91.0573,19.155,19.135,78.448]
["bitfinex","SOLUSD",1693588487478,26.295,19.167,19.135,78.448]
["bitfinex","SOLUSD",1693588488054,92.2827,19.168,19.135,78.448]
["bitfinex","SOLUSD",1693588488055,8.14,19.164,19.135,23.448]
["bitfinex","SOLUSD",1693588488259,10.65997296,19.164,19.135,23.448]
["bitfinex","SOLUSD",1693588488472,8.14,19.164,19.135,23.448]
["bitfinex","SOLUSD",1693588488776,92.2827,19.168,19.147,19.584]
["bitfinex","SOLUSD",1693588489155,100.4207,19.168,19.147,19.584]
["bitfinex","SOLUSD",1693588489356,2.51997296,19.167,19.147,3.446]
["bitfinex","SOLUSD",1693588489562,34.444,19.161,19.147,0.814]
["bitfinex","SOLUSD",1693588489769,34.444,19.161,19.146,0.814]
["bitfinex","SOLUSD",1693588489960,34.444,19.161,19.14,5.747]
["bitfinex","SOLUSD",1693588489961,22.51997296,19.16,19.14,2.633]
["bitfinex","SOLUSD",1693588490155,8.144,19.154,19.143,0.814]
["bitfinex","SOLUSD",1693588490355,8.142,19.158,19.143,0.814]
["bitfinex","SOLUSD",1693588490671,8.142,19.159,19.143,0.814]
["bitfinex","SOLUSD",1693588490860,196.1037,19.168,19.143,0.814]
["bitfinex","SOLUSD",1693588490861,8.141,19.161,19.143,0.814]
["bitfinex","SOLUSD",1693588491061,2.51997296,19.167,19.143,0.814]
["bitfinex","SOLUSD",1693588491270,8.142,19.16,19.143,0.814]
["bitfinex","SOLUSD",1693588491576,8.142,19.16,19.108,250.0]
["bitfinex","SOLUSD",1693588491577,260.66197296,19.16,19.135,0.815]
["bitfinex","SOLUSD",1693588491873,91.964,19.138,19.118,5.753]
["bitfinex","SOLUSD",1693588492084,8.154,19.132,19.121,3.45]
["bitfinex","SOLUSD",1693588492258,2.51997296,19.137,19.121,3.45]
["bitfinex","SOLUSD",1693588492259,99.3341,19.137,19.121,13.857]
["bitfinex","SOLUSD",1693588492964,26.321,19.148,19.121,13.857]
["bitfinex","SOLUSD",1693588493176,99.3341,19.145,19.121,13.857]
["bitfinex","SOLUSD",1693588493358,99.3341,19.145,19.122,20.0]
["bitfinex","SOLUSD",1693588493566,99.3341,19.145,19.128,19.602]
["bitfinex","SOLUSD",1693588493766,26.317,19.151,19.128,19.602]
["bitfinex","SOLUSD",1693588493967,125.6421,19.158,19.129,20.0]
["bitfinex","SOLUSD",1693588494277,20.0,19.157,19.138,3.448]
["bitfinex","SOLUSD",1693588494480,8.143,19.156,19.138,68.846]
["bitfinex","SOLUSD",1693588494665,28.143,19.157,19.138,68.846]
["bitfinex","SOLUSD",1693588494859,20.0,19.157,19.138,3.448]
["bitfinex","SOLUSD",1693588495067,34.458,19.153,19.138,3.448]
["bitfinex","SOLUSD",1693588495575,91.0182,19.152,19.138,3.448]
["bitfinex","SOLUSD",1693588496074,8.145,19.152,19.138,3.448]
["bitfinex","SOLUSD",1693588496273,8.145,19.152,19.138,0.815]
["bitfinex","SOLUSD",1693588496975,51.33,19.178,19.138,0.815]
["bitfinex","SOLUSD",1693588497277,293.37,19.18,19.138,0.815]
["bitfinex","SOLUSD",1693588497278,169.371,19.165,19.138,0.815]
["bitfinex","SOLUSD",1693588497687,293.37,19.16,19.13,0.815]
["bitfinex","SOLUSD",1693588497988,293.37,19.16,19.108,250.0]
["bitfinex","SOLUSD",1693588497989,293.37,19.15,19.12,5.753]
["bitfinex","SOLUSD",1693588498164,293.37,19.15,19.124,0.815]
["bitfinex","SOLUSD",1693588498165,195.9,19.143,19.124,0.815]
["bitfinex","SOLUSD",1693588498366,195.9,19.143,19.098,267.50156739]
["bitfinex","SOLUSD",1693588498367,20.0,19.142,19.098,267.50156739]
["bitfinex","SOLUSD",1693588498571,8.155,19.129,19.098,252.0]
["bitfinex","SOLUSD",1693588498773,138.532,19.129,19.098,2.0]
["bitfinex","SOLUSD",1693588498974,34.52,19.119,19.098,2.0]
["bitfinex","SOLUSD",1693588499190,34.52,19.119,19.098,1.0]
["bitfinex","SOLUSD",1693588499398,250.0,19.12,19.061,38.24320714]
["bitfinex","SOLUSD",1693588499399,34.542,19.107,19.061,38.24320714]
["bitfinex","SOLUSD",1693588499568,1.99999999,19.106,19.073,15.84144426]
["bitfinex","SOLUSD",1693588499783,8.168,19.099,19.069,250.0]
["bitfinex","SOLUSD",1693588500017,8.168,19.099,19.068,38.243207]
["bitfinex","SOLUSD",1693588500018,63.78152035,19.099,19.068,38.243207]
["bitfinex","SOLUSD",1693588500183,43.37,19.11,19.068,38.243207]
["bitfinex","SOLUSD",1693588500184,43.37,19.11,19.079,250.0]
["bitfinex","SOLUSD",1693588500377,1.99999999,19.105,19.069,250.0]
["bitfinex","SOLUSD",1693588500581,43.37,19.12,19.079,250.0]
["bitfinex","SOLUSD",1693588500783,5.0,19.122,19.088,245.0]
["bitfinex","SOLUSD",1693588501079,2.73292506,19.119,19.088,245.0]
["bitfinex","SOLUSD",1693588501264,5.0,19.122,19.088,245.0]
["bitfinex","SOLUSD",1693588501665,2.69862405,19.121,19.088,25.87322342]
["bitfinex","SOLUSD",1693588501877,5.0,19.111,19.089,25.87322342]
["bitfinex","SOLUSD",1693588502068,13.163,19.111,19.089,25.87322342]
["bitfinex","SOLUSD",1693588502281,5.0,19.111,19.078,245.0]
["bitfinex","SOLUSD",1693588502578,26.36,19.12,19.068,15.79905807]
["bitfinex","SOLUSD",1693588502579,4.35876276,19.117,19.088,245.0]
["bitfinex","SOLUSD",1693588502770,5.0,19.111,19.078,245.0]
["bitfinex","SOLUSD",1693588502974,97.12357296,19.118,19.073,25.87322342]
["bitfinex","SOLUSD",1693588503170,97.12357296,19.118,19.056,26.46784536]
["bitfinex","SOLUSD",1693588503171,5.0,19.101,19.083,25.87322342]
["bitfinex","SOLUSD",1693588503471,5.0,19.111,19.083,25.87322342]
["bitfinex","SOLUSD",1693588503667,8.162,19.111,19.088,245.0]
["bitfinex","SOLUSD",1693588503885,2.51997296,19.117,19.088,244.5]
["bitfinex","SOLUSD",1693588504069,94.6036,19.118,19.088,25.87322342]
["bitfinex","SOLUSD",1693588504070,5.5,19.111,19.088,25.87322342]
["bitfinex","SOLUSD",1693588504281,5.5,19.111,19.089,25.87322342]
["bitfinex","SOLUSD",1693588504482,8.162,19.113,19.089,25.87322342]
["bitfinex","SOLUSD",1693588504670,4.45806564,19.12,19.089,25.87322342]
["bitfinex","SOLUSD",1693588504872,4.45806564,19.125,19.09,75.0]
["bitfinex","SOLUSD",1693588505069,13.654,19.131,19.097,244.5]
["bitfinex","SOLUSD",1693588505070,5.5,19.131,19.097,244.5]
["bitfinex","SOLUSD",1693588505289,5.5,19.121,19.098,75.0]
["bitfinex","SOLUSD",1693588505790,4.94461036,19.128,19.098,75.0]
["bitfinex","SOLUSD",1693588505995,5.5,19.131,19.098,75.0]
["bitfinex","SOLUSD",1693588506173,5.5,19.121,19.098,75.0]
["bitfinex","SOLUSD",1693588506379,5.5,19.121,19.098,20.0]
["bitfinex","SOLUSD",1693588506687,5.5,19.111,19.082,15.0973]
["bitfinex","SOLUSD",1693588507078,8.159,19.12,19.082,15.0973]
["bitfinex","SOLUSD",1693588507280,5.5,19.121,19.086,244.5]
["bitfinex","SOLUSD",1693588507491,8.155,19.128,19.096,244.5]
["bitfinex","SOLUSD",1693588507796,5.5,19.121,19.087,15.33822]
["bitfinex","SOLUSD",1693588507979,5.5,19.111,19.087,15.33822]
["bitfinex","SOLUSD",1693588508292,5.5,19.101,19.087,15.33822]
["bitfinex","SOLUSD",1693588508504,5.5,19.111,19.087,15.33822]
["bitfinex","SOLUSD",1693588508684,5.5,19.101,19.087,15.33822]
["bitfinex","SOLUSD",1693588508886,8.168,19.098,19.087,15.33822]
["bitfinex","SOLUSD",1693588509193,8.167,19.1,19.087,15.33822]
["bitfinex","SOLUSD",1693588509494,16.05180533,19.124,19.082,15.0973]
["bitfinex","SOLUSD",1693588509495,5.5,19.121,19.086,244.5]
["bitfinex","SOLUSD",1693588510017,13.658,19.121,19.086,244.5]
["bitfinex","SOLUSD",1693588510305,5.5,19.121,19.087,20.0]
["bitfinex","SOLUSD",1693588510606,8.155,19.128,19.096,244.5]
["bitfinex","SOLUSD",1693588510776,8.154,19.13,19.097,20.0]
["bitfinex","SOLUSD",1693588510977,5.5,19.131,19.097,20.0]
["bitfinex","SOLUSD",1693588511198,2.80568249,19.13,19.097,20.0]
["bitfinex","SOLUSD",1693588511382,8.154,19.13,19.098,55.0]
["bitfinex","SOLUSD",1693588511697,29.076873,19.134,19.098,55.0]
["bitfinex","SOLUSD",1693588512004,5.5,19.141,19.105,244.5]
["bitfinex","SOLUSD",1693588512182,94.9055,19.147,19.115,244.5]
["bitfinex","SOLUSD",1693588512381,94.9055,19.147,19.116,75.0]
["bitfinex","SOLUSD",1693588512382,5.5,19.141,19.116,75.0]
["bitfinex","SOLUSD",1693588512586,8.15,19.141,19.116,55.0]
["bitfinex","SOLUSD",1693588512792,2.98073718,19.145,19.117,20.0]
["bitfinex","SOLUSD",1693588512974,2.98073718,19.145,19.118,55.0]
["bitfinex","SOLUSD",1693588513175,94.9055,19.147,19.119,20.0]
["bitfinex","SOLUSD",1693588513391,94.9055,19.147,19.12,55.0]
["bitfinex","SOLUSD",1693588513392,8.148,19.145,19.12,55.0]
["bitfinex","SOLUSD",1693588513599,5.5,19.151,19.121,20.0]
["bitfinex","SOLUSD",1693588513790,5.5,19.151,19.122,55.0]
["bitfinex","SOLUSD",1693588513994,13.646,19.151,19.122,55.0]
["bitfinex","SOLUSD",1693588514208,13.646,19.151,19.123,20.0]
["bitfinex","SOLUSD",1693588514382,8.146,19.151,19.124,55.0]
["bitfinex","SOLUSD",1693588514584,5.5,19.151,19.124,55.0]
["bitfinex","SOLUSD",1693588514887,5.5,19.151,19.125,20.0]
["bitfinex","SOLUSD",1693588515086,5.5,19.151,19.126,55.0]
["bitfinex","SOLUSD",1693588515287,7.46458332,19.161,19.11,43.37]
["bitfinex","SOLUSD",1693588515288,5.5,19.141,19.11,43.37]
["bitfinex","SOLUSD",1693588515509,8.15,19.14,19.118,55.0]
["bitfinex","SOLUSD",1693588515792,13.65,19.141,19.11,43.37]
["bitfinex","SOLUSD",1693588515999,5.5,19.141,19.105,244.5]
["bitfinex","SOLUSD",1693588516378,5.5,19.131,19.095,244.5]
["bitfinex","SOLUSD",1693588516591,250.0,19.149,19.09,43.37]
["bitfinex","SOLUSD",1693588516592,5.5,19.121,19.09,43.37]
["bitfinex","SOLUSD",1693588516800,5.5,19.121,19.084,244.5]
["bitfinex","SOLUSD",1693588516801,8.161,19.114,19.084,244.5]
["bitfinex","SOLUSD",1693588517102,5.5,19.121,19.084,244.5]
["bitfinex","SOLUSD",1693588517304,5.5,19.111,19.08,59.2152692]
["bitfinex","SOLUSD",1693588517593,8.159,19.119,19.074,244.5]
["bitfinex","SOLUSD",1693588517793,5.5,19.121,19.084,244.5]
["bitfinex","SOLUSD",1693588518001,2.51997296,19.128,19.09,43.37]
["bitfinex","SOLUSD",1693588518002,2.76633245,19.127,19.09,43.37]
["bitfinex","SOLUSD",1693588518200,5.5,19.131,19.094,244.5]
["bitfinex","SOLUSD",1693588518594,13.654,19.131,19.094,244.5]
["bitfinex","SOLUSD",1693588518789,5.5,19.131,19.095,20.0]
["bitfinex","SOLUSD",1693588519006,5.5,19.131,19.1,43.37]
["bitfinex","SOLUSD",1693588519195,26.336,19.138,19.101,75.0]
["bitfinex","SOLUSD",1693588519393,37.00697296,19.138,19.101,75.0]
["bitfinex","SOLUSD",1693588519697,5.5,19.141,19.104,244.5]
["bitfinex","SOLUSD",1693588519887,8.15,19.14,19.105,75.0]
["bitfinex","SOLUSD",1693588520080,2.92916465,19.139,19.105,75.0]
["bitfinex","SOLUSD",1693588520599,8.15,19.14,19.105,75.0]
["bitfinex","SOLUSD",1693588520980,5.5,19.141,19.105,75.0]
["bitfinex","SOLUSD",1693588521185,2.77788332,19.145,19.11,43.37]
["bitfinex","SOLUSD",1693588521381,2.77788332,19.145,19.111,75.0]
["bitfinex","SOLUSD",1693588521581,5.5,19.141,19.111,75.0]
["bitfinex","SOLUSD",1693588522386,5.5,19.141,19.111,134.958973]
["bitfinex","SOLUSD",1693588522892,8.01997296,19.151,19.113,244.5]
["bitfinex","SOLUSD",1693588523100,8.01997296,19.151,19.111,134.958973]
["bitfinex","SOLUSD",1693588523101,3.58888119,19.15,19.114,75.0]
["bitfinex","SOLUSD",1693588523292,3.58888119,19.15,19.111,134.958973]
["bitfinex","SOLUSD",1693588523293,3.58888119,19.15,19.12,43.37]
["bitfinex","SOLUSD",1693588523602,5.5,19.16,19.121,75.0]
["bitfinex","SOLUSD",1693588523802,3.7094238,19.159,19.121,75.0]
["bitfinex","SOLUSD",1693588524011,3.7094238,19.153,19.121,75.0]
["bitfinex","SOLUSD",1693588524188,8.148,19.146,19.121,20.0]
["bitfinex","SOLUSD",1693588524391,2.51997296,19.145,19.1,43.37]
["bitfinex","SOLUSD",1693588524587,2.51997296,19.145,19.093,244.5]
["bitfinex","SOLUSD",1693588524588,8.154,19.13,19.093,244.5]
["bitfinex","SOLUSD",1693588525001,8.155,19.129,19.09,59.07689655]
["bitfinex","SOLUSD",1693588525190,8.155,19.129,19.092,244.5]
["bitfinex","SOLUSD",1693588525388,26.34,19.135,19.092,244.5]
["bitfinex","SOLUSD",1693588525598,8.153,19.133,19.092,244.5]
["bitfinex","SOLUSD",1693588525812,5.5,19.13,19.092,244.5]
["bitfinex","SOLUSD",1693588526689,3.20455786,19.137,19.102,244.5]
["bitfinex","SOLUSD",1693588527010,4.5266736,19.139,19.102,244.5]
["bitfinex","SOLUSD",1693588527186,12.6776736,19.139,19.102,259.82617]
["bitfinex","SOLUSD",1693588527389,12.6776736,19.139,19.1,43.37]
["bitfinex","SOLUSD",1693588527689,12.6766736,19.139,19.101,20.0]
["bitfinex","SOLUSD",1693588527894,5.5,19.13,19.101,20.0]
["bitfinex","SOLUSD",1693588528091,5.5,19.13,19.093,20.0]
["bitfinex","SOLUSD",1693588528502,26.339,19.135,19.092,244.5]
["bitfinex","SOLUSD",1693588528701,26.339,19.135,19.094,15.33259]
["bitfinex","SOLUSD",1693588528702,5.5,19.13,19.094,15.33259]
["bitfinex","SOLUSD",1693588529010,2.51997296,19.128,19.094,15.33259]
["bitfinex","SOLUSD",1693588529216,5.5,19.11,19.094,15.33259]
["bitfinex","SOLUSD",1693588529509,8.164,19.108,19.082,15.0973]
["bitfinex","SOLUSD",1693588530095,8.169,19.097,19.082,15.0973]
["bitfinex","SOLUSD",1693588530287,5.5,19.09,19.082,15.0973]
["bitfinex","SOLUSD",1693588530515,5.5,19.083,19.082,15.0973]
["bitfinex","SOLUSD",1693588530708,13.674,19.083,19.082,15.0973]
["bitfinex","SOLUSD",1693588530903,26.408,19.085,19.061,11.22975936]
["bitfinex","SOLUSD",1693588530904,8.174,19.085,19.061,11.22975936]
["bitfinex","SOLUSD",1693588531089,5.5,19.09,19.061,11.22975936]
["bitfinex","SOLUSD",1693588531298,2.51997296,19.094,19.061,4.72975936]
["bitfinex","SOLUSD",1693588531607,5.5,19.089,19.061,4.72975936]
["bitfinex","SOLUSD",1693588531795,2.51414434,19.095,19.061,249.22975936]
["bitfinex","SOLUSD",1693588531997,5.5,19.099,19.061,249.22975936]
["bitfinex","SOLUSD",1693588532293,2.51997296,19.109,19.07,43.37]
["bitfinex","SOLUSD",1693588532294,5.5,19.109,19.07,43.37]
["bitfinex","SOLUSD",1693588532492,91.633,19.115,19.061,249.22975936]
["bitfinex","SOLUSD",1693588532493,91.633,19.115,19.081,244.5]
["bitfinex","SOLUSD",1693588532693,5.5,19.119,19.08,43.37]
["bitfinex","SOLUSD",1693588532908,6.06595039,19.125,19.08,43.37]
["bitfinex","SOLUSD",1693588532909,5.5,19.109,19.081,20.0]
["bitfinex","SOLUSD",1693588533302,5.5,19.109,19.082,55.0]
["bitfinex","SOLUSD",1693588533502,4.15809149,19.123,19.082,55.0]
["bitfinex","SOLUSD",1693588533503,5.5,19.119,19.083,20.0]
["bitfinex","SOLUSD",1693588533700,5.5,19.119,19.084,55.0]
["bitfinex","SOLUSD",1693588533916,5.5,19.119,19.085,20.0]
["bitfinex","SOLUSD",1693588534092,8.157,19.124,19.085,20.0]
["bitfinex","SOLUSD",1693588534289,5.5,19.129,19.09,287.87]
["bitfinex","SOLUSD",1693588534494,5.5,19.129,19.091,55.0]
["bitfinex","SOLUSD",1693588534495,3.04689861,19.126,19.091,55.0]
["bitfinex","SOLUSD",1693588534711,3.04689861,19.128,19.092,20.0]
["bitfinex","SOLUSD",1693588534891,8.156,19.126,19.093,55.0]
["bitfinex","SOLUSD",1693588535096,8.154,19.131,19.094,20.0]
["bitfinex","SOLUSD",1693588535409,5.5,19.129,19.095,55.0]
["bitfinex","SOLUSD",1693588535608,13.655,19.129,19.095,80.87322342]
["bitfinex","SOLUSD",1693588535810,5.5,19.119,19.095,25.87322342]
["bitfinex","SOLUSD",1693588536005,8.155,19.129,19.095,25.87322342]
["bitfinex","SOLUSD",1693588536006,5.5,19.109,19.095,25.87322342]
["bitfinex","SOLUSD",1693588536213,5.5,19.109,19.07,43.37]
["bitfinex","SOLUSD",1693588536521,5.5,19.109,19.08,25.87322342]
["bitfinex","SOLUSD",1693588536813,4.60010444,19.126,19.09,43.37]
["bitfinex","SOLUSD",1693588537020,5.5,19.128,19.09,43.37]
["bitfinex","SOLUSD",1693588537208,13.655,19.128,19.091,41.20822342]
["bitfinex","SOLUSD",1693588537400,13.655,19.128,19.1,43.37]
["bitfinex","SOLUSD",1693588537401,5.5,19.128,19.1,43.37]
["bitfinex","SOLUSD",1693588537796,4.60010444,19.137,19.101,45.87322342]
["bitfinex","SOLUSD",1693588538001,4.60010444,19.137,19.102,55.0]
["bitfinex","SOLUSD",1693588538213,5.5,19.138,19.11,43.37]
["bitfinex","SOLUSD",1693588538517,26.322,19.137,19.111,75.0]
["bitfinex","SOLUSD",1693588538702,5.5,19.138,19.111,75.0]
["bitfinex","SOLUSD",1693588539526,8.149,19.143,19.111,75.0]
["bitfinex","SOLUSD",1693588539830,5.5,19.138,19.111,100.87322342]
["bitfinex","SOLUSD",1693588540000,5.5,19.138,19.112,25.87322342]
["bitfinex","SOLUSD",1693588542309,5.5,19.148,19.123,20.0]
["bitfinex","SOLUSD",1693588542506,4.94461036,19.154,19.123,25.87322342]
["bitfinex","SOLUSD",1693588542700,5.5,19.158,19.13,43.37]
["bitfinex","SOLUSD",1693588542914,5.5,19.148,19.131,20.0]
["bitfinex","SOLUSD",1693588543109,5.5,19.158,19.131,20.0]
["bitfinex","SOLUSD",1693588543434,5.5,19.158,19.132,55.0]
["bitfinex","SOLUSD",1693588543723,5.5,19.158,19.133,20.0]
["bitfinex","SOLUSD",1693588543902,5.5,19.158,19.134,55.0]
["bitfinex","SOLUSD",1693588544103,5.5,19.158,19.14,43.37]
["bitfinex","SOLUSD",1693588544405,5.5,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693588544613,4.94461036,19.167,19.141,55.0]
["bitfinex","SOLUSD",1693588544809,5.5,19.158,19.142,20.0]
["bitfinex","SOLUSD",1693588545008,5.5,19.158,19.143,55.0]
["bitfinex","SOLUSD",1693588545712,13.638,19.168,19.143,55.0]
["bitfinex","SOLUSD",1693588545905,13.638,19.168,19.144,20.0]
["bitfinex","SOLUSD",1693588545906,5.5,19.168,19.144,20.0]
["bitfinex","SOLUSD",1693588546313,4.94461036,19.17,19.145,55.0]
["bitfinex","SOLUSD",1693588546621,4.5,19.167,19.146,20.0]
["bitfinex","SOLUSD",1693588546823,4.5,19.167,19.147,55.0]
["bitfinex","SOLUSD",1693588547212,4.5,19.167,19.148,20.0]
["bitfinex","SOLUSD",1693588547414,4.5,19.167,19.149,55.0]
["bitfinex","SOLUSD",1693588547610,4.5,19.167,19.15,20.0]
["bitfinex","SOLUSD",1693588547810,4.5,19.167,19.151,55.0]
["bitfinex","SOLUSD",1693588548333,4.5,19.167,19.152,20.0]
["bitfinex","SOLUSD",1693588548537,4.5,19.167,19.14,43.37]
["bitfinex","SOLUSD",1693588548711,4.5,19.177,19.141,20.0]
["bitfinex","SOLUSD",1693588548911,4.5,19.177,19.15,43.37]
["bitfinex","SOLUSD",1693588549223,12.635,19.177,19.151,20.0]
["bitfinex","SOLUSD",1693588549526,4.94461036,19.176,19.151,63.37]
["bitfinex","SOLUSD",1693588549706,4.5,19.177,19.151,63.37]
["bitfinex","SOLUSD",1693588549914,4.5,19.177,19.152,55.0]
["bitfinex","SOLUSD",1693588550214,4.94461036,19.195,19.17,43.37]
["bitfinex","SOLUSD",1693588550421,8.126,19.196,19.17,43.37]
["bitfinex","SOLUSD",1693588550422,4.5,19.196,19.171,75.0]
["bitfinex","SOLUSD",1693588550617,26.242,19.206,19.171,75.0]
["bitfinex","SOLUSD",1693588550618,4.94461036,19.205,19.171,75.0]
["bitfinex","SOLUSD",1693588550805,4.5,19.196,19.171,75.0]
["bitfinex","SOLUSD",1693588551133,8.124,19.201,19.171,75.0]
["bitfinex","SOLUSD",1693588551324,4.94461036,19.205,19.171,75.0]
["bitfinex","SOLUSD",1693588551508,4.94461036,19.205,19.18,43.37]
["bitfinex","SOLUSD",1693588551703,4.94461036,19.205,19.181,75.0]
["bitfinex","SOLUSD",1693588551923,4.5,19.196,19.181,75.0]
["bitfinex","SOLUSD",1693588552220,4.94461036,19.206,19.181,75.0]
["bitfinex","SOLUSD",1693588552221,4.5,19.206,19.181,75.0]
["bitfinex","SOLUSD",1693588552938,4.5,19.206,19.19,43.37]
["bitfinex","SOLUSD",1693588553224,4.94461036,19.213,19.191,75.0]
["bitfinex","SOLUSD",1693588553426,4.5,19.216,19.191,75.0]
["bitfinex","SOLUSD",1693588554128,12.618,19.216,19.191,75.0]
["bitfinex","SOLUSD",1693588554317,4.5,19.216,19.191,75.0]
["bitfinex","SOLUSD",1693588554507,8.116,19.22,19.191,75.0]
["bitfinex","SOLUSD",1693588554704,4.5,19.216,19.191,75.0]
["bitfinex","SOLUSD",1693588555329,4.5,19.206,19.19,43.37]
["bitfinex","SOLUSD",1693588555517,4.5,19.206,19.191,20.0]
["bitfinex","SOLUSD",1693588555721,4.5,19.206,19.181,20.0]
["bitfinex","SOLUSD",1693588556611,4.5,19.206,19.181,40.828997]
["bitfinex","SOLUSD",1693588557015,4.5,19.206,19.181,56.092047]
["bitfinex","SOLUSD",1693588557212,4.5,19.206,19.182,55.0]
["bitfinex","SOLUSD",1693588557422,4.5,19.206,19.183,20.0]
["bitfinex","SOLUSD",1693588557632,4.5,19.216,19.183,20.0]
["bitfinex","SOLUSD",1693588557830,4.5,19.206,19.19,43.37]
["bitfinex","SOLUSD",1693588558121,4.5,19.206,19.191,20.0]
["bitfinex","SOLUSD",1693588558828,4.5,19.216,19.191,20.0]
["bitfinex","SOLUSD",1693588559044,4.5,19.216,19.2,43.37]
["bitfinex","SOLUSD",1693588559334,4.5,19.216,19.201,75.0]
["bitfinex","SOLUSD",1693588559514,4.5,19.216,19.201,20.0]
["bitfinex","SOLUSD",1693588559710,4.5,19.216,19.202,55.0]
["bitfinex","SOLUSD",1693588559914,8.115,19.223,19.202,55.0]
["bitfinex","SOLUSD",1693588560111,4.5,19.226,19.202,55.0]
["bitfinex","SOLUSD",1693588560310,4.5,19.226,19.203,20.0]
["bitfinex","SOLUSD",1693588560538,4.5,19.226,19.204,55.0]
["bitfinex","SOLUSD",1693588560825,4.5,19.216,19.204,55.0]
["bitfinex","SOLUSD",1693588561020,4.5,19.216,19.203,55.0]
["bitfinex","SOLUSD",1693588561533,4.5,19.226,19.204,20.0]
["bitfinex","SOLUSD",1693588561714,4.5,19.226,19.205,55.0]
["bitfinex","SOLUSD",1693588562028,4.5,19.226,19.206,20.0]
["bitfinex","SOLUSD",1693588562208,4.5,19.226,19.207,55.0]
["bitfinex","SOLUSD",1693588562409,4.5,19.226,19.208,20.0]
["bitfinex","SOLUSD",1693588562717,4.5,19.226,19.209,55.0]
["bitfinex","SOLUSD",1693588562920,4.5,19.226,19.21,20.0]
["bitfinex","SOLUSD",1693588563319,4.5,19.226,19.211,55.0]
["bitfinex","SOLUSD",1693588563720,4.5,19.216,19.19,43.37]
["bitfinex","SOLUSD",1693588563934,4.5,19.216,19.193,20.0]
["bitfinex","SOLUSD",1693588564125,4.5,19.206,19.192,36.077733]
["bitfinex","SOLUSD",1693588564423,8.118,19.216,19.192,36.077733]
["bitfinex","SOLUSD",1693588564424,4.5,19.216,19.192,36.077733]
["bitfinex","SOLUSD",1693588564818,4.5,19.206,19.192,36.077733]
["bitfinex","SOLUSD",1693588565010,4.5,19.206,19.192,15.2543]
["bitfinex","SOLUSD",1693588565543,4.5,19.206,19.183,57.58002774]
["bitfinex","SOLUSD",1693588565826,4.5,19.216,19.184,20.0]
["bitfinex","SOLUSD",1693588566059,4.94461036,19.215,19.19,43.37]
["bitfinex","SOLUSD",1693588566335,4.5,19.216,19.191,20.0]
["bitfinex","SOLUSD",1693588566917,4.94461036,19.223,19.191,20.0]
["bitfinex","SOLUSD",1693588567120,4.94461036,19.225,19.191,20.0]
["bitfinex","SOLUSD",1693588567318,4.5,19.216,19.2,43.37]
["bitfinex","SOLUSD",1693588567517,13.05861036,19.225,19.201,75.0]
["bitfinex","SOLUSD",1693588567719,4.5,19.226,19.201,75.0]
["bitfinex","SOLUSD",1693588567922,4.94461036,19.225,19.201,75.0]
["bitfinex","SOLUSD",1693588568135,4.5,19.226,19.201,75.0]
["bitfinex","SOLUSD",1693588568325,4.94461036,19.225,19.201,75.0]
["bitfinex","SOLUSD",1693588568637,4.5,19.216,19.201,75.0]
["bitfinex","SOLUSD",1693588568818,4.5,19.216,19.201,55.0]
["bitfinex","SOLUSD",1693588569134,4.94461036,19.225,19.201,55.0]
["bitfinex","SOLUSD",1693588570036,4.5,19.216,19.19,59.20706402]
["bitfinex","SOLUSD",1693588570228,8.115,19.224,19.192,157.0]
["bitfinex","SOLUSD",1693588570439,4.94461036,19.223,19.2,43.37]
["bitfinex","SOLUSD",1693588570618,4.94461036,19.225,19.2,43.37]
["bitfinex","SOLUSD",1693588570822,4.94461036,19.225,19.201,20.0]
["bitfinex","SOLUSD",1693588571124,4.5,19.226,19.201,20.0]
["bitfinex","SOLUSD",1693588571428,4.94461036,19.225,19.202,55.0]
["bitfinex","SOLUSD",1693588571736,4.5,19.226,19.202,55.0]
["bitfinex","SOLUSD",1693588571934,4.5,19.226,19.203,20.0]
["bitfinex","SOLUSD",1693588572229,4.5,19.226,19.204,55.0]
["bitfinex","SOLUSD",1693588572420,4.5,19.226,19.205,20.0]
["bitfinex","SOLUSD",1693588572727,4.5,19.226,19.206,55.0]
["bitfinex","SOLUSD",1693588572920,4.5,19.226,19.207,20.0]
["bitfinex","SOLUSD",1693588573117,4.5,19.226,19.208,55.0]
["bitfinex","SOLUSD",1693588573322,8.113,19.228,19.209,20.0]
["bitfinex","SOLUSD",1693588573546,12.614,19.226,19.209,20.0]
["bitfinex","SOLUSD",1693588573725,4.5,19.216,19.2,43.37]
["bitfinex","SOLUSD",1693588573929,12.618,19.216,19.201,20.0]
["bitfinex","SOLUSD",1693588574234,4.5,19.216,19.191,20.0]
["bitfinex","SOLUSD",1693588574420,2.47735507,19.221,19.2,57.231]
["bitfinex","SOLUSD",1693588574741,4.5,19.216,19.201,25.87322342]
["bitfinex","SOLUSD",1693588575236,4.5,19.216,19.197,25.87322342]
["bitfinex","SOLUSD",1693588575427,4.5,19.216,19.2,25.87322342]
["bitfinex","SOLUSD",1693588575737,13.05961036,19.223,19.2,25.87322342]
["bitfinex","SOLUSD",1693588575935,4.94461036,19.223,19.2,25.87322342]
["bitfinex","SOLUSD",1693588576135,4.94461036,19.225,19.201,20.0]
["bitfinex","SOLUSD",1693588576436,4.5,19.216,19.202,25.87322342]
["bitfinex","SOLUSD",1693588576641,4.5,19.216,19.2,20.822478]
["bitfinex","SOLUSD",1693588576935,4.5,19.216,19.201,20.0]
["bitfinex","SOLUSD",1693588577123,8.118,19.216,19.201,25.87322342]
["bitfinex","SOLUSD",1693588577324,12.618,19.216,19.2,20.822478]
["bitfinex","SOLUSD",1693588577624,12.618,19.216,19.201,20.0]
["bitfinex","SOLUSD",1693588577826,4.5,19.216,19.194,20.0]
["bitfinex","SOLUSD",1693588578027,4.5,19.216,19.195,25.87322342]
["bitfinex","SOLUSD",1693588578231,2.60742715,19.22,19.195,25.87322342]
["bitfinex","SOLUSD",1693588578541,4.5,19.216,19.196,20.0]
["bitfinex","SOLUSD",1693588578847,2.656092,19.221,19.197,25.87322342]
["bitfinex","SOLUSD",1693588579136,4.5,19.215,19.197,80.87322342]
["bitfinex","SOLUSD",1693588579337,4.5,19.215,19.198,42.05844319]
["bitfinex","SOLUSD",1693588579338,4.5,19.205,19.198,42.05844319]
["bitfinex","SOLUSD",1693588579536,26.234,19.212,19.18,43.37]
["bitfinex","SOLUSD",1693588579537,8.121,19.209,19.188,41.03695991]
["bitfinex","SOLUSD",1693588579728,4.5,19.206,19.193,25.87322342]
["bitfinex","SOLUSD",1693588580046,4.5,19.206,19.193,46.70269542]
["bitfinex","SOLUSD",1693588580232,4.5,19.216,19.193,46.70269542]
["bitfinex","SOLUSD",1693588580544,4.35285414,19.215,19.194,20.0]
["bitfinex","SOLUSD",1693588580836,103.536,19.221,19.194,20.0]
["bitfinex","SOLUSD",1693588580837,4.35285414,19.218,19.195,25.87322342]
["bitfinex","SOLUSD",1693588581041,4.35285414,19.222,19.195,25.87322342]
["bitfinex","SOLUSD",1693588581243,4.5,19.215,19.195,25.87322342]
["bitfinex","SOLUSD",1693588581426,4.5,19.215,19.196,75.0]
["bitfinex","SOLUSD",1693588581626,12.618,19.215,19.197,25.87322342]
["bitfinex","SOLUSD",1693588581838,4.5,19.215,19.198,75.0]
["bitfinex","SOLUSD",1693588582028,8.116,19.219,19.199,25.87322342]
["bitfinex","SOLUSD",1693588582227,4.5,19.215,19.2,55.0]
["bitfinex","SOLUSD",1693588582443,4.5,19.215,19.201,20.0]
["bitfinex","SOLUSD",1693588582627,12.618,19.215,19.2,25.87322342]
["bitfinex","SOLUSD",1693588582825,12.618,19.215,19.19,48.4]
["bitfinex","SOLUSD",1693588582826,4.5,19.205,19.19,48.4]
["bitfinex","SOLUSD",1693588583037,4.5,19.205,19.191,25.87322342]
["bitfinex","SOLUSD",1693588583429,4.5,19.205,19.187,57.246]
["bitfinex","SOLUSD",1693588583630,4.5,19.205,19.19,48.4]
["bitfinex","SOLUSD",1693588584045,4.5,19.205,19.191,25.87322342]
["bitfinex","SOLUSD",1693588584230,26.235,19.211,19.191,25.87322342]
["bitfinex","SOLUSD",1693588584433,4.5,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693588584636,8.123,19.204,19.192,20.0]
["bitfinex","SOLUSD",1693588584832,4.5,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693588585036,4.5,19.205,19.191,25.87322342]
["bitfinex","SOLUSD",1693588585237,12.622,19.205,19.18,106.24634434]
["bitfinex","SOLUSD",1693588585542,12.622,19.205,19.186,25.87322342]
["bitfinex","SOLUSD",1693588585543,4.5,19.205,19.186,25.87322342]
["bitfinex","SOLUSD",1693588585939,12.623,19.205,19.186,25.87322342]
["bitfinex","SOLUSD",1693588586133,4.5,19.205,19.186,25.87322342]
["bitfinex","SOLUSD",1693588586445,51.33,19.218,19.186,25.87322342]
["bitfinex","SOLUSD",1693588586446,8.121,19.209,19.187,20.0]
["bitfinex","SOLUSD",1693588586635,4.5,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693588586826,4.5,19.205,19.188,25.87322342]
["bitfinex","SOLUSD",1693588587026,91.3275,19.21,19.188,25.87322342]
["bitfinex","SOLUSD",1693588587232,4.5,19.205,19.188,25.87322342]
["bitfinex","SOLUSD",1693588587429,4.5,19.205,19.19,48.4]
["bitfinex","SOLUSD",1693588587628,4.5,19.205,19.188,25.87322342]
["bitfinex","SOLUSD",1693588587629,4.5,19.205,19.191,20.0]
["bitfinex","SOLUSD",1693588587841,4.5,19.205,19.191,45.87322342]
["bitfinex","SOLUSD",1693588588030,4.5,19.205,19.191,25.87322342]
["bitfinex","SOLUSD",1693588588344,4.5,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693588588846,4.5,19.205,19.192,45.87322342]
["bitfinex","SOLUSD",1693588589050,4.5,19.205,19.193,25.87322342]
["bitfinex","SOLUSD",1693588589351,4.5,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693588589648,4.5,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693588590227,4.94461036,19.21,19.194,55.0]
["bitfinex","SOLUSD",1693588590432,4.5,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693588590947,12.618,19.215,19.194,80.87322342]
["bitfinex","SOLUSD",1693588591131,4.5,19.205,19.195,25.87322342]
["bitfinex","SOLUSD",1693588591453,4.5,19.205,19.196,55.0]
["bitfinex","SOLUSD",1693588591643,4.5,19.215,19.196,80.87322342]
["bitfinex","SOLUSD",1693588591849,4.5,19.215,19.197,45.87322342]
["bitfinex","SOLUSD",1693588592035,4.5,19.215,19.198,55.0]
["bitfinex","SOLUSD",1693588592340,4.5,19.215,19.199,25.87322342]
["bitfinex","SOLUSD",1693588592341,12.618,19.215,19.199,25.87322342]
["bitfinex","SOLUSD",1693588592542,12.618,19.215,19.18,48.46]
["bitfinex","SOLUSD",1693588592543,3.68568654,19.214,19.19,42.15416665]
["bitfinex","SOLUSD",1693588592740,3.68568654,19.214,19.191,45.87322342]
["bitfinex","SOLUSD",1693588593145,4.5,19.215,19.191,45.87322342]
["bitfinex","SOLUSD",1693588593647,8.12,19.212,19.191,75.78191042]
["bitfinex","SOLUSD",1693588594155,8.12,19.212,19.187,15.6046875]
["bitfinex","SOLUSD",1693588594156,4.5,19.205,19.18,41.87499999]
["bitfinex","SOLUSD",1693588594329,4.5,19.205,19.184,25.87322342]
["bitfinex","SOLUSD",1693588594330,12.623,19.205,19.184,25.87322342]
["bitfinex","SOLUSD",1693588594535,4.5,19.195,19.17,48.46]
["bitfinex","SOLUSD",1693588594748,8.127,19.195,19.175,25.87322342]
["bitfinex","SOLUSD",1693588594948,4.5,19.195,19.175,25.87322342]
["bitfinex","SOLUSD",1693588595248,4.94461036,19.201,19.175,25.87322342]
["bitfinex","SOLUSD",1693588595249,8.125,19.199,19.175,25.87322342]
["bitfinex","SOLUSD",1693588595443,8.125,19.2,19.175,25.87322342]
["bitfinex","SOLUSD",1693588595634,4.5,19.195,19.175,25.87322342]
["bitfinex","SOLUSD",1693588595940,4.5,19.195,19.176,75.0]
["bitfinex","SOLUSD",1693588596135,4.5,19.195,19.177,25.87322342]
["bitfinex","SOLUSD",1693588596334,4.5,19.195,19.178,75.0]
["bitfinex","SOLUSD",1693588596554,4.5,19.195,19.179,25.87322342]
["bitfinex","SOLUSD",1693588596745,4.5,19.195,19.18,55.0]
["bitfinex","SOLUSD",1693588597044,4.5,19.195,19.181,45.87322342]
["bitfinex","SOLUSD",1693588597251,96.9321,19.204,19.181,45.87322342]
["bitfinex","SOLUSD",1693588597434,4.5,19.195,19.182,55.0]
["bitfinex","SOLUSD",1693588597637,4.5,19.195,19.183,25.87322342]
["bitfinex","SOLUSD",1693588597935,4.5,19.195,19.184,55.0]
["bitfinex","SOLUSD",1693588598142,4.5,19.195,19.183,25.87322342]
["bitfinex","SOLUSD",1693588598334,12.627,19.195,19.181,20.0]
["bitfinex","SOLUSD",1693588598534,4.5,19.195,19.177,25.87322342]
["bitfinex","SOLUSD",1693588598742,4.5,19.195,19.178,20.0]
["bitfinex","SOLUSD",1693588598941,4.5,19.195,19.177,25.87322342]
["bitfinex","SOLUSD",1693588598942,4.5,19.185,19.177,25.87322342]
["bitfinex","SOLUSD",1693588599144,4.5,19.185,19.168,20.0]
["bitfinex","SOLUSD",1693588599345,4.5,19.185,19.171,48.46]
["bitfinex","SOLUSD",1693588599543,4.5,19.185,19.172,20.0]
["bitfinex","SOLUSD",1693588599938,4.5,19.185,19.171,74.33322342]
["bitfinex","SOLUSD",1693588600146,4.5,19.185,19.167,25.87322342]
["bitfinex","SOLUSD",1693588600346,12.631,19.185,19.168,20.0]
["bitfinex","SOLUSD",1693588600556,4.5,19.185,19.168,45.87322342]
["bitfinex","SOLUSD",1693588600938,4.5,19.185,19.169,25.87322342]
["bitfinex","SOLUSD",1693588601149,8.129,19.19,19.17,20.0]
["bitfinex","SOLUSD",1693588601449,2.51997296,19.202,19.17,20.0]
["bitfinex","SOLUSD",1693588601450,4.5,19.195,19.17,68.46]
["bitfinex","SOLUSD",1693588601751,4.5,19.205,19.171,224.93166661]
["bitfinex","SOLUSD",1693588601942,4.5,19.205,19.18,48.46]
["bitfinex","SOLUSD",1693588602150,4.5,19.205,19.181,75.0]
["bitfinex","SOLUSD",1693588602349,4.5,19.205,19.181,100.87322342]
["bitfinex","SOLUSD",1693588602951,4.2199621,19.212,19.182,42.05844319]
["bitfinex","SOLUSD",1693588603156,4.5,19.215,19.19,48.46]
["bitfinex","SOLUSD",1693588603350,2.49917853,19.214,19.191,20.0]
["bitfinex","SOLUSD",1693588603553,2.49917853,19.214,19.191,100.87322342]
["bitfinex","SOLUSD",1693588603855,4.5,19.205,19.191,45.87322342]
["bitfinex","SOLUSD",1693588604059,4.5,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693588604256,4.5,19.205,19.193,25.87322342]
["bitfinex","SOLUSD",1693588604466,4.5,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693588605340,12.623,19.205,19.191,20.0]
["bitfinex","SOLUSD",1693588605557,12.623,19.205,19.184,25.87322342]
["bitfinex","SOLUSD",1693588605558,4.5,19.205,19.184,25.87322342]
["bitfinex","SOLUSD",1693588605753,4.5,19.205,19.185,20.0]
["bitfinex","SOLUSD",1693588606149,4.5,19.205,19.186,25.87322342]
["bitfinex","SOLUSD",1693588606349,12.623,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693588606545,12.623,19.205,19.187,45.87322342]
["bitfinex","SOLUSD",1693588606750,4.5,19.205,19.188,55.0]
["bitfinex","SOLUSD",1693588606954,12.623,19.205,19.189,20.0]
["bitfinex","SOLUSD",1693588607161,12.623,19.205,19.19,55.0]
["bitfinex","SOLUSD",1693588607460,4.5,19.205,19.191,20.0]
["bitfinex","SOLUSD",1693588607660,4.5,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693588608758,4.5,19.205,19.193,25.87322342]
["bitfinex","SOLUSD",1693588608960,4.5,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693588609147,4.5,19.205,19.194,80.87322342]
["bitfinex","SOLUSD",1693588609553,8.12,19.211,19.194,80.87322342]
["bitfinex","SOLUSD",1693588609759,4.5,19.215,19.195,45.87322342]
["bitfinex","SOLUSD",1693588609947,4.5,19.215,19.196,55.0]
["bitfinex","SOLUSD",1693588610143,8.118,19.216,19.197,45.87322342]
["bitfinex","SOLUSD",1693588610341,4.5,19.214,19.198,55.0]
["bitfinex","SOLUSD",1693588610560,4.5,19.214,19.199,25.87322342]
["bitfinex","SOLUSD",1693588610857,4.5,19.214,19.2,75.0]
["bitfinex","SOLUSD",1693588611257,4.5,19.214,19.2,100.87322342]
["bitfinex","SOLUSD",1693588611556,3.58172586,19.222,19.201,25.87322342]
["bitfinex","SOLUSD",1693588611755,97.7786,19.223,19.202,75.0]
["bitfinex","SOLUSD",1693588612258,2.57624738,19.222,19.203,25.87322342]
["bitfinex","SOLUSD",1693588612452,2.57624738,19.222,19.204,75.0]
["bitfinex","SOLUSD",1693588612762,4.5,19.224,19.204,75.0]
["bitfinex","SOLUSD",1693588612965,8.115,19.222,19.204,100.87322342]
["bitfinex","SOLUSD",1693588613147,2.86143896,19.221,19.204,100.87322342]
["bitfinex","SOLUSD",1693588613357,57.21,19.228,19.193,87.77707092]
["bitfinex","SOLUSD",1693588613358,4.5,19.214,19.193,87.77707092]
["bitfinex","SOLUSD",1693588613549,4.5,19.214,19.193,83.60943859]
["bitfinex","SOLUSD",1693588613864,2.81238695,19.222,19.189,25.87322342]
["bitfinex","SOLUSD",1693588613865,4.5,19.204,19.189,25.87322342]
["bitfinex","SOLUSD",1693588614243,12.623,19.204,19.189,25.87322342]
["bitfinex","SOLUSD",1693588614465,8.123,19.203,19.185,25.873223]
["bitfinex","SOLUSD",1693588614661,4.5,19.204,19.185,25.873223]
["bitfinex","SOLUSD",1693588614853,4.5,19.204,19.186,20.0]
["bitfinex","SOLUSD",1693588615067,4.5,19.204,19.186,45.87322342]
["bitfinex","SOLUSD",1693588615460,4.5,19.194,19.177,42.05844319]
["bitfinex","SOLUSD",1693588615652,4.5,19.194,19.174,42.50964043]
["bitfinex","SOLUSD",1693588615848,4.5,19.194,19.175,25.87322342]
["bitfinex","SOLUSD",1693588616853,4.5,19.194,19.176,20.0]
["bitfinex","SOLUSD",1693588617054,4.5,19.194,19.177,25.87322342]
["bitfinex","SOLUSD",1693588617260,4.5,19.194,19.178,55.0]
["bitfinex","SOLUSD",1693588617455,4.5,19.194,19.178,20.0]
["bitfinex","SOLUSD",1693588617664,8.125,19.199,19.178,20.0]
["bitfinex","SOLUSD",1693588617853,4.5,19.194,19.178,45.87322342]
["bitfinex","SOLUSD",1693588618568,2.62267838,19.202,19.179,25.87322342]
["bitfinex","SOLUSD",1693588618752,4.5,19.204,19.18,68.46]
["bitfinex","SOLUSD",1693588618960,4.5,19.204,19.18,123.46]
["bitfinex","SOLUSD",1693588619159,4.5,19.204,19.181,25.87322342]
["bitfinex","SOLUSD",1693588619365,3.15067734,19.212,19.182,75.0]
["bitfinex","SOLUSD",1693588619562,3.15067734,19.212,19.183,42.05844319]
["bitfinex","SOLUSD",1693588619866,4.5,19.204,19.184,75.0]
["bitfinex","SOLUSD",1693588620066,4.5,19.204,19.184,117.05844319]
["bitfinex","SOLUSD",1693588620272,3.01380481,19.212,19.185,67.93166661]
["bitfinex","SOLUSD",1693588620484,3.01380481,19.212,19.19,48.46]
["bitfinex","SOLUSD",1693588620763,4.5,19.214,19.191,100.87322342]
["bitfinex","SOLUSD",1693588621150,12.619,19.214,19.191,100.87322342]
["bitfinex","SOLUSD",1693588621351,12.619,19.214,19.191,198.54922342]
["bitfinex","SOLUSD",1693588621664,4.5,19.214,19.191,198.54922342]
["bitfinex","SOLUSD",1693588621867,4.5,19.214,19.191,240.60766661]
["bitfinex","SOLUSD",1693588622171,4.5,19.224,19.192,57.31274319]
["bitfinex","SOLUSD",1693588622353,4.84201613,19.223,19.193,75.0]
["bitfinex","SOLUSD",1693588622558,4.5,19.214,19.193,100.87322342]
["bitfinex","SOLUSD",1693588623158,26.224,19.219,19.193,100.87322342]
["bitfinex","SOLUSD",1693588623159,8.117,19.217,19.193,100.87322342]
["bitfinex","SOLUSD",1693588623451,4.5,19.214,19.193,100.87322342]
["bitfinex","SOLUSD",1693588623862,3.02035608,19.22,19.193,100.87322342]
["bitfinex","SOLUSD",1693588624053,4.5,19.214,19.193,100.87322342]
["bitfinex","SOLUSD",1693588624253,57.22,19.224,19.193,100.87322342]
["bitfinex","SOLUSD",1693588624254,26.222,19.221,19.193,100.87322342]
["bitfinex","SOLUSD",1693588624469,8.116,19.219,19.193,100.87322342]
["bitfinex","SOLUSD",1693588624656,4.5,19.214,19.193,100.87322342]
["bitfinex","SOLUSD",1693588625465,4.5,19.214,19.193,142.93166661]
["bitfinex","SOLUSD",1693588625868,12.619,19.214,19.193,87.93166661]
["bitfinex","SOLUSD",1693588626165,12.619,19.214,19.193,45.87322342]
["bitfinex","SOLUSD",1693588626369,4.5,19.214,19.193,45.87322342]
["bitfinex","SOLUSD",1693588626563,12.619,19.214,19.193,45.87322342]
["bitfinex","SOLUSD",1693588627266,12.619,19.214,19.193,25.87322342]
["bitfinex","SOLUSD",1693588627474,12.619,19.214,19.191,97.676]
["bitfinex","SOLUSD",1693588627475,4.5,19.204,19.191,97.676]
["bitfinex","SOLUSD",1693588627656,4.5,19.204,19.192,20.0]
["bitfinex","SOLUSD",1693588628471,8.12,19.21,19.192,20.833423]
["bitfinex","SOLUSD",1693588628648,2.48038268,19.211,19.193,20.0]
["bitfinex","SOLUSD",1693588628854,51.33,19.222,19.193,20.0]
["bitfinex","SOLUSD",1693588628855,8.118,19.217,19.193,20.0]
["bitfinex","SOLUSD",1693588629051,8.119,19.215,19.194,25.87322342]
["bitfinex","SOLUSD",1693588629255,8.119,19.213,19.195,75.0]
["bitfinex","SOLUSD",1693588629555,8.119,19.215,19.195,75.0]
["bitfinex","SOLUSD",1693588629762,26.225,19.218,19.195,100.87322342]
["bitfinex","SOLUSD",1693588630087,4.5,19.214,19.196,25.87322342]
["bitfinex","SOLUSD",1693588630372,4.5,19.214,19.197,75.0]
["bitfinex","SOLUSD",1693588630575,8.118,19.216,19.198,25.87322342]
["bitfinex","SOLUSD",1693588630765,57.229,19.221,19.197,75.0]
["bitfinex","SOLUSD",1693588630766,12.619,19.214,19.199,55.0]
["bitfinex","SOLUSD",1693588631082,4.5,19.214,19.199,20.0]
["bitfinex","SOLUSD",1693588631262,4.5,19.214,19.2,55.0]
["bitfinex","SOLUSD",1693588631568,3.22056625,19.219,19.201,20.0]
["bitfinex","SOLUSD",1693588631770,3.22056625,19.219,19.202,55.0]
["bitfinex","SOLUSD",1693588631972,4.5,19.213,19.203,20.0]
["bitfinex","SOLUSD",1693588632173,4.5,19.213,19.204,55.0]
["bitfinex","SOLUSD",1693588633062,8.117,19.218,19.204,55.0]
["bitfinex","SOLUSD",1693588633253,4.5,19.213,19.204,55.0]
["bitfinex","SOLUSD",1693588633453,3.63515265,19.222,19.204,55.0]
["bitfinex","SOLUSD",1693588633661,4.5,19.213,19.204,55.0]
["bitfinex","SOLUSD",1693588633872,3.63515265,19.222,19.204,55.0]
["bitfinex","SOLUSD",1693588633873,3.63515265,19.222,19.205,20.0]
["bitfinex","SOLUSD",1693588634175,4.5,19.223,19.206,80.87322342]
["bitfinex","SOLUSD",1693588634380,4.5,19.223,19.207,20.0]
["bitfinex","SOLUSD",1693588634556,4.5,19.223,19.208,55.0]
["bitfinex","SOLUSD",1693588634760,4.5,19.223,19.208,80.87322342]
["bitfinex","SOLUSD",1693588635070,4.5,19.223,19.209,20.0]
["bitfinex","SOLUSD",1693588635253,4.5,19.223,19.21,55.0]
["bitfinex","SOLUSD",1693588635457,4.5,19.223,19.211,20.0]
["bitfinex","SOLUSD",1693588635657,4.72269553,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693588635874,4.72269553,19.222,19.213,20.0]
["bitfinex","SOLUSD",1693588636071,8.115,19.222,19.214,55.0]
["bitfinex","SOLUSD",1693588636272,8.115,19.222,19.213,20.0]
["bitfinex","SOLUSD",1693588636465,8.115,19.222,19.202,25.87322342]
["bitfinex","SOLUSD",1693588636466,4.5,19.213,19.202,25.87322342]
["bitfinex","SOLUSD",1693588636667,4.5,19.213,19.203,20.0]
["bitfinex","SOLUSD",1693588636974,4.5,19.213,19.196,25.87322342]
["bitfinex","SOLUSD",1693588637277,4.5,19.213,19.197,20.0]
["bitfinex","SOLUSD",1693588637658,4.5,19.213,19.197,45.87322342]
["bitfinex","SOLUSD",1693588637854,4.5,19.213,19.198,25.87322342]
["bitfinex","SOLUSD",1693588638056,4.5,19.213,19.199,20.0]
["bitfinex","SOLUSD",1693588638260,4.5,19.213,19.199,45.87322342]
["bitfinex","SOLUSD",1693588638462,4.5,19.223,19.2,74.33322342]
["bitfinex","SOLUSD",1693588638675,8.114,19.226,19.201,20.0]
["bitfinex","SOLUSD",1693588638980,8.114,19.226,19.202,80.87322342]
["bitfinex","SOLUSD",1693588639181,4.94461036,19.225,19.202,80.87322342]
["bitfinex","SOLUSD",1693588639473,4.5,19.223,19.203,20.0]
["bitfinex","SOLUSD",1693588639680,4.5,19.223,19.204,80.87322342]
["bitfinex","SOLUSD",1693588639863,4.5,19.213,19.203,20.0]
["bitfinex","SOLUSD",1693588640066,4.5,19.213,19.202,20.0]
["bitfinex","SOLUSD",1693588640381,8.117,19.219,19.198,20.0]
["bitfinex","SOLUSD",1693588640671,4.5,19.213,19.198,45.87322342]
["bitfinex","SOLUSD",1693588640872,4.5,19.213,19.199,25.87322342]
["bitfinex","SOLUSD",1693588641076,4.5,19.213,19.2,20.0]
["bitfinex","SOLUSD",1693588641375,4.5,19.213,19.201,80.87322342]
["bitfinex","SOLUSD",1693588641786,4.5,19.213,19.202,20.0]
["bitfinex","SOLUSD",1693588642075,8.117,19.218,19.202,20.0]
["bitfinex","SOLUSD",1693588642272,4.5,19.213,19.202,20.0]
["bitfinex","SOLUSD",1693588642778,4.5,19.213,19.193,20.0]
["bitfinex","SOLUSD",1693588642962,8.117,19.217,19.194,25.87322342]
["bitfinex","SOLUSD",1693588643157,8.117,19.217,19.195,20.0]
["bitfinex","SOLUSD",1693588643370,8.117,19.217,19.189,15.56845392]
["bitfinex","SOLUSD",1693588643371,4.5,19.203,19.198,48.46]
["bitfinex","SOLUSD",1693588643681,4.5,19.203,19.18,48.46]
["bitfinex","SOLUSD",1693588643682,4.5,19.203,19.188,25.87322342]
["bitfinex","SOLUSD",1693588643978,4.5,19.203,19.189,20.0]
["bitfinex","SOLUSD",1693588644280,26.235,19.211,19.189,20.0]
["bitfinex","SOLUSD",1693588644281,8.121,19.209,19.19,25.87322342]
["bitfinex","SOLUSD",1693588644659,8.121,19.209,19.191,20.0]
["bitfinex","SOLUSD",1693588645096,4.0,19.203,19.191,20.0]
["bitfinex","SOLUSD",1693588645765,4.0,19.203,19.191,45.87322342]
["bitfinex","SOLUSD",1693588645964,4.0,19.203,19.192,55.0]
["bitfinex","SOLUSD",1693588646278,8.12,19.21,19.193,20.0]
["bitfinex","SOLUSD",1693588646466,8.12,19.21,19.194,55.0]
["bitfinex","SOLUSD",1693588646664,2.49282799,19.211,19.194,55.0]
["bitfinex","SOLUSD",1693588646870,4.0,19.213,19.195,45.87322342]
["bitfinex","SOLUSD",1693588647077,4.0,19.213,19.196,55.0]
["bitfinex","SOLUSD",1693588647377,4.0,19.213,19.197,20.0]
["bitfinex","SOLUSD",1693588647572,4.0,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588647773,4.0,19.213,19.199,20.0]
["bitfinex","SOLUSD",1693588647962,4.0,19.213,19.2,55.0]
["bitfinex","SOLUSD",1693588648364,4.0,19.213,19.201,20.0]
["bitfinex","SOLUSD",1693588648582,4.0,19.213,19.202,55.0]
["bitfinex","SOLUSD",1693588648783,4.0,19.213,19.203,20.0]
["bitfinex","SOLUSD",1693588648967,4.0,19.213,19.204,55.0]
["bitfinex","SOLUSD",1693588649161,4.0,19.213,19.198,25.87322342]
["bitfinex","SOLUSD",1693588649480,12.119,19.213,19.185,25.87322342]
["bitfinex","SOLUSD",1693588649689,4.0,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693588649977,12.123,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693588650175,4.0,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693588650489,4.0,19.203,19.187,25.87322342]
["bitfinex","SOLUSD",1693588650985,4.0,19.203,19.188,75.0]
["bitfinex","SOLUSD",1693588651166,4.0,19.203,19.189,25.87322342]
["bitfinex","SOLUSD",1693588651361,4.0,19.203,19.19,20.0]
["bitfinex","SOLUSD",1693588651867,8.122,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693588652071,8.122,19.206,19.188,20.0]
["bitfinex","SOLUSD",1693588652268,4.0,19.203,19.188,20.0]
["bitfinex","SOLUSD",1693588652473,12.124,19.203,19.188,20.0]
["bitfinex","SOLUSD",1693588652765,4.0,19.193,19.179,25.87322342]
["bitfinex","SOLUSD",1693588653075,4.0,19.193,19.181,25.87322342]
["bitfinex","SOLUSD",1693588653378,3.84917807,19.2,19.181,25.87322342]
["bitfinex","SOLUSD",1693588653675,4.0,19.203,19.181,25.87322342]
["bitfinex","SOLUSD",1693588653676,3.84917807,19.202,19.181,25.87322342]
["bitfinex","SOLUSD",1693588653886,3.84917807,19.202,19.182,55.0]
["bitfinex","SOLUSD",1693588654069,3.84917807,19.202,19.183,25.87322342]
["bitfinex","SOLUSD",1693588654380,4.0,19.203,19.184,75.0]
["bitfinex","SOLUSD",1693588654586,4.0,19.203,19.184,117.05844319]
["bitfinex","SOLUSD",1693588654775,4.0,19.203,19.185,25.87322342]
["bitfinex","SOLUSD",1693588654971,4.0,19.203,19.186,55.0]
["bitfinex","SOLUSD",1693588655166,8.122,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693588655377,8.122,19.206,19.188,55.0]
["bitfinex","SOLUSD",1693588655572,8.122,19.206,19.189,20.0]
["bitfinex","SOLUSD",1693588655767,8.122,19.206,19.19,55.0]
["bitfinex","SOLUSD",1693588656070,8.122,19.206,19.189,45.87322342]
["bitfinex","SOLUSD",1693588656071,49.54492,19.206,19.17,48.46]
["bitfinex","SOLUSD",1693588656277,4.0,19.192,19.174,42.05844319]
["bitfinex","SOLUSD",1693588656478,4.0,19.192,19.18,25.87322342]
["bitfinex","SOLUSD",1693588656686,4.0,19.192,19.181,20.0]
["bitfinex","SOLUSD",1693588656886,4.0,19.192,19.181,45.87322342]
["bitfinex","SOLUSD",1693588657091,4.0,19.192,19.182,25.87322342]
["bitfinex","SOLUSD",1693588657387,4.0,19.192,19.183,20.0]
["bitfinex","SOLUSD",1693588657572,4.0,19.192,19.183,45.87322342]
["bitfinex","SOLUSD",1693588657893,4.0,19.202,19.184,55.0]
["bitfinex","SOLUSD",1693588658181,4.0,19.202,19.185,20.0]
["bitfinex","SOLUSD",1693588658370,4.0,19.202,19.186,55.0]
["bitfinex","SOLUSD",1693588658570,107.7199,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693588658771,26.237,19.209,19.187,20.0]
["bitfinex","SOLUSD",1693588658772,26.237,19.209,19.188,80.87322342]
["bitfinex","SOLUSD",1693588659080,4.0,19.202,19.189,20.0]
["bitfinex","SOLUSD",1693588659280,4.0,19.202,19.19,80.87322342]
["bitfinex","SOLUSD",1693588659782,8.12,19.211,19.191,20.0]
["bitfinex","SOLUSD",1693588659988,4.0,19.202,19.192,80.87322342]
["bitfinex","SOLUSD",1693588660174,4.0,19.202,19.193,20.0]
["bitfinex","SOLUSD",1693588660375,4.0,19.202,19.194,55.0]
["bitfinex","SOLUSD",1693588660882,4.0,19.202,19.194,80.87322342]
["bitfinex","SOLUSD",1693588661571,4.0,19.202,19.184,15.43125]
["bitfinex","SOLUSD",1693588661869,4.0,19.202,19.188,25.87322342]
["bitfinex","SOLUSD",1693588662070,4.0,19.202,19.189,20.0]
["bitfinex","SOLUSD",1693588662685,4.0,19.202,19.19,25.87322342]
["bitfinex","SOLUSD",1693588662887,4.0,19.202,19.191,75.0]
["bitfinex","SOLUSD",1693588664693,4.0,19.202,19.192,25.87322342]
["bitfinex","SOLUSD",1693588664981,3.84213443,19.211,19.193,75.0]
["bitfinex","SOLUSD",1693588665185,4.0,19.212,19.193,75.0]
["bitfinex","SOLUSD",1693588665186,4.0,19.212,19.194,25.87322342]
["bitfinex","SOLUSD",1693588665378,4.0,19.212,19.195,75.0]
["bitfinex","SOLUSD",1693588665884,4.0,19.212,19.195,55.0]
["bitfinex","SOLUSD",1693588666269,4.0,19.212,19.196,20.0]
["bitfinex","SOLUSD",1693588666475,4.0,19.212,19.187,42.05844319]
["bitfinex","SOLUSD",1693588666476,4.0,19.202,19.187,42.05844319]
["bitfinex","SOLUSD",1693588666679,4.0,19.202,19.189,25.87322342]
["bitfinex","SOLUSD",1693588666977,4.0,19.202,19.19,75.0]
["bitfinex","SOLUSD",1693588667177,8.124,19.201,19.182,42.05844319]
["bitfinex","SOLUSD",1693588667686,4.0,19.202,19.182,67.93166661]
["bitfinex","SOLUSD",1693588667687,12.124,19.202,19.182,67.93166661]
["bitfinex","SOLUSD",1693588667987,4.0,19.202,19.183,25.87322342]
["bitfinex","SOLUSD",1693588668391,4.0,19.202,19.184,75.0]
["bitfinex","SOLUSD",1693588668570,4.0,19.202,19.185,25.87322342]
["bitfinex","SOLUSD",1693588668883,4.0,19.202,19.186,75.0]
["bitfinex","SOLUSD",1693588669195,4.0,19.202,19.187,25.87322342]
["bitfinex","SOLUSD",1693588669374,4.0,19.202,19.188,75.0]
["bitfinex","SOLUSD",1693588670189,8.122,19.205,19.188,75.0]
["bitfinex","SOLUSD",1693588670488,4.0,19.202,19.188,75.0]
["bitfinex","SOLUSD",1693588670690,4.0,19.202,19.189,25.87322342]
["bitfinex","SOLUSD",1693588670868,4.0,19.202,19.19,75.0]
["bitfinex","SOLUSD",1693588671694,4.0,19.202,19.19,20.0]
["bitfinex","SOLUSD",1693588672003,4.0,19.192,19.185,25.87322342]
["bitfinex","SOLUSD",1693588672293,4.0,19.192,19.17,32.29]
["bitfinex","SOLUSD",1693588672294,4.0,19.192,19.177,15.30640958]
["bitfinex","SOLUSD",1693588672594,4.0,19.192,19.176,25.87322342]
["bitfinex","SOLUSD",1693588672783,4.0,19.192,19.178,25.87322342]
["bitfinex","SOLUSD",1693588673176,4.0,19.192,19.179,20.0]
["bitfinex","SOLUSD",1693588673686,4.0,19.192,19.179,45.87322342]
["bitfinex","SOLUSD",1693588674414,12.128,19.192,19.179,20.0]
["bitfinex","SOLUSD",1693588674885,4.0,19.192,19.176,20.0]
["bitfinex","SOLUSD",1693588675102,4.0,19.192,19.177,25.87322342]
["bitfinex","SOLUSD",1693588675273,4.0,19.192,19.176,20.0]
["bitfinex","SOLUSD",1693588675978,4.0,19.192,19.175,20.0]
["bitfinex","SOLUSD",1693588676381,4.0,19.192,19.176,55.0]
["bitfinex","SOLUSD",1693588676693,4.0,19.192,19.177,20.0]
["bitfinex","SOLUSD",1693588676901,4.0,19.192,19.178,55.0]
["bitfinex","SOLUSD",1693588677191,3.749,19.202,19.18,32.29]
["bitfinex","SOLUSD",1693588677406,3.749,19.202,19.181,117.05844319]
["bitfinex","SOLUSD",1693588677687,3.749,19.202,19.181,142.93166661]
["bitfinex","SOLUSD",1693588678092,3.749,19.202,19.181,241.03630261]
["bitfinex","SOLUSD",1693588680182,3.749,19.212,19.19,32.29]
["bitfinex","SOLUSD",1693588680484,3.749,19.212,19.191,117.05844319]
["bitfinex","SOLUSD",1693588680793,3.749,19.212,19.191,142.93166661]
["bitfinex","SOLUSD",1693588681285,3.749,19.212,19.191,87.93166661]
["bitfinex","SOLUSD",1693588681491,3.749,19.212,19.191,62.05844319]
["bitfinex","SOLUSD",1693588681694,3.749,19.212,19.192,25.87322342]
["bitfinex","SOLUSD",1693588681992,3.749,19.212,19.193,20.0]
["bitfinex","SOLUSD",1693588682190,3.749,19.212,19.194,25.87322342]
["bitfinex","SOLUSD",1693588682398,3.749,19.212,19.195,20.0]
["bitfinex","SOLUSD",1693588682610,3.749,19.212,19.196,55.0]
["bitfinex","SOLUSD",1693588682984,3.749,19.212,19.197,20.0]
["bitfinex","SOLUSD",1693588683192,3.749,19.212,19.197,45.87322342]
["bitfinex","SOLUSD",1693588683399,3.749,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693588683696,3.749,19.212,19.199,20.0]
["bitfinex","SOLUSD",1693588683893,3.749,19.212,19.2,55.0]
["bitfinex","SOLUSD",1693588684079,3.749,19.212,19.201,20.0]
["bitfinex","SOLUSD",1693588684280,3.749,19.212,19.202,55.0]
["bitfinex","SOLUSD",1693588684688,3.749,19.212,19.203,20.0]
["bitfinex","SOLUSD",1693588685009,3.749,19.202,19.194,25.87322342]
["bitfinex","SOLUSD",1693588685292,3.749,19.202,19.166,132.78134895]
["bitfinex","SOLUSD",1693588685293,3.749,19.202,19.187,55.0]
["bitfinex","SOLUSD",1693588685700,3.749,19.202,19.185,25.87322342]
["bitfinex","SOLUSD",1693588685701,3.749,19.192,19.185,25.87322342]
["bitfinex","SOLUSD",1693588685900,3.749,19.192,19.18,56.64374999]
["bitfinex","SOLUSD",1693588686084,3.749,19.192,19.18,15.78125]
["bitfinex","SOLUSD",1693588686490,3.749,19.192,19.181,25.87322342]
["bitfinex","SOLUSD",1693588686697,3.749,19.192,19.17,32.29]
["bitfinex","SOLUSD",1693588687994,3.749,19.192,19.171,45.87322342]
["bitfinex","SOLUSD",1693588688197,96.2334,19.199,19.171,87.93166661]
["bitfinex","SOLUSD",1693588688402,3.749,19.192,19.171,87.93166661]
["bitfinex","SOLUSD",1693588688897,3.749,19.192,19.172,55.0]
["bitfinex","SOLUSD",1693588689094,3.749,19.192,19.173,87.93166661]
["bitfinex","SOLUSD",1693588689480,3.749,19.192,19.173,45.87322342]
["bitfinex","SOLUSD",1693588689680,32.29,19.2,19.167,42.05844319]
["bitfinex","SOLUSD",1693588689681,3.749,19.182,19.167,42.05844319]
["bitfinex","SOLUSD",1693588689881,3.749,19.182,19.163,25.87322342]
["bitfinex","SOLUSD",1693588690113,3.749,19.182,19.167,42.058443]
["bitfinex","SOLUSD",1693588690690,3.749,19.172,19.163,25.87322342]
["bitfinex","SOLUSD",1693588692098,3.749,19.172,19.164,20.0]
["bitfinex","SOLUSD",1693588693401,3.749,19.172,19.142,300.42311175]
["bitfinex","SOLUSD",1693588693707,3.749,19.172,19.154,25.87322342]
["bitfinex","SOLUSD",1693588693880,3.749,19.172,19.155,20.0]
["bitfinex","SOLUSD",1693588694501,3.749,19.172,19.156,25.87322342]
["bitfinex","SOLUSD",1693588694707,3.749,19.172,19.157,20.0]
["bitfinex","SOLUSD",1693588695182,3.749,19.172,19.158,25.87322342]
["bitfinex","SOLUSD",1693588695382,132.2573,19.18,19.159,75.0]
["bitfinex","SOLUSD",1693588695608,3.749,19.172,19.159,75.0]
["bitfinex","SOLUSD",1693588696319,3.749,19.172,19.159,20.0]
["bitfinex","SOLUSD",1693588696691,132.2573,19.18,19.159,20.0]
["bitfinex","SOLUSD",1693588696891,132.2573,19.18,19.156,20.0]
["bitfinex","SOLUSD",1693588696892,3.749,19.172,19.156,20.0]
["bitfinex","SOLUSD",1693588697630,3.749,19.162,19.152,25.87322342]
["bitfinex","SOLUSD",1693588697897,3.749,19.162,19.153,20.0]
["bitfinex","SOLUSD",1693588700211,11.89,19.162,19.134,27.08605587]
["bitfinex","SOLUSD",1693588700393,3.749,19.152,19.14,25.87322342]
["bitfinex","SOLUSD",1693588701506,3.749,19.152,19.141,20.0]
["bitfinex","SOLUSD",1693588702291,3.749,19.162,19.141,45.87322342]
["bitfinex","SOLUSD",1693588702491,3.749,19.162,19.142,25.87322342]
["bitfinex","SOLUSD",1693588702707,3.749,19.162,19.143,20.0]
["bitfinex","SOLUSD",1693588703014,3.749,19.162,19.144,80.87322342]
["bitfinex","SOLUSD",1693588703514,3.749,19.162,19.145,20.0]
["bitfinex","SOLUSD",1693588703690,3.749,19.162,19.146,55.0]
["bitfinex","SOLUSD",1693588703893,3.749,19.162,19.147,20.0]
["bitfinex","SOLUSD",1693588704423,3.749,19.162,19.148,55.0]
["bitfinex","SOLUSD",1693588704599,3.749,19.162,19.149,20.0]
["bitfinex","SOLUSD",1693588704913,3.749,19.162,19.15,55.0]
["bitfinex","SOLUSD",1693588705122,3.749,19.162,19.151,20.0]
["bitfinex","SOLUSD",1693588705312,3.749,19.162,19.152,55.0]
["bitfinex","SOLUSD",1693588705494,3.749,19.162,19.153,20.0]
["bitfinex","SOLUSD",1693588705690,3.749,19.162,19.151,20.0]
["bitfinex","SOLUSD",1693588706193,3.749,19.162,19.145,48.159451]
["bitfinex","SOLUSD",1693588706194,3.749,19.152,19.145,48.159451]
["bitfinex","SOLUSD",1693588706395,3.749,19.142,19.132,15.39477806]
["bitfinex","SOLUSD",1693588706614,3.749,19.142,19.124,41.61253262]
["bitfinex","SOLUSD",1693588706795,3.749,19.142,19.125,25.87322342]
["bitfinex","SOLUSD",1693588707117,3.749,19.152,19.13,32.29]
["bitfinex","SOLUSD",1693588707295,3.749,19.152,19.131,42.05844319]
["bitfinex","SOLUSD",1693588707500,3.749,19.152,19.131,67.93166661]
["bitfinex","SOLUSD",1693588707808,2.4850371,19.159,19.132,20.0]
["bitfinex","SOLUSD",1693588708004,188.7017,19.16,19.133,25.87322342]
["bitfinex","SOLUSD",1693588708215,3.749,19.152,19.133,25.87322342]
["bitfinex","SOLUSD",1693588708517,3.749,19.142,19.133,25.87322342]
["bitfinex","SOLUSD",1693588709304,3.749,19.142,19.127,15.81974921]
["bitfinex","SOLUSD",1693588709607,3.749,19.142,19.12,32.29]
["bitfinex","SOLUSD",1693588709608,3.749,19.142,19.126,41.31661441]
["bitfinex","SOLUSD",1693588709800,3.749,19.142,19.127,20.0]
["bitfinex","SOLUSD",1693588710003,3.749,19.142,19.126,45.87322342]
["bitfinex","SOLUSD",1693588710202,3.749,19.142,19.128,25.87322342]
["bitfinex","SOLUSD",1693588710412,3.749,19.142,19.129,75.0]
["bitfinex","SOLUSD",1693588710702,3.749,19.142,19.13,25.87322342]
["bitfinex","SOLUSD",1693588710900,3.749,19.151,19.131,75.0]
["bitfinex","SOLUSD",1693588711116,3.749,19.151,19.132,25.87322342]
["bitfinex","SOLUSD",1693588711305,3.749,19.141,19.133,75.0]
["bitfinex","SOLUSD",1693588712015,3.749,19.141,19.132,25.87322342]
["bitfinex","SOLUSD",1693588712202,3.749,19.141,19.126,25.87322342]
["bitfinex","SOLUSD",1693588712403,94.0386,19.15,19.127,20.0]
["bitfinex","SOLUSD",1693588712603,102.1846,19.15,19.128,25.87322342]
["bitfinex","SOLUSD",1693588712799,3.749,19.141,19.129,20.0]
["bitfinex","SOLUSD",1693588712999,3.749,19.141,19.129,45.87322342]
["bitfinex","SOLUSD",1693588713321,3.749,19.141,19.13,25.87322342]
["bitfinex","SOLUSD",1693588713502,3.749,19.141,19.131,20.0]
["bitfinex","SOLUSD",1693588713698,3.749,19.141,19.131,45.87322342]
["bitfinex","SOLUSD",1693588713900,3.749,19.141,19.132,55.0]
["bitfinex","SOLUSD",1693588714119,3.749,19.141,19.133,20.0]
["bitfinex","SOLUSD",1693588714309,3.749,19.141,19.134,55.0]
["bitfinex","SOLUSD",1693588715601,3.749,19.141,19.133,25.87322342]
["bitfinex","SOLUSD",1693588715815,3.749,19.141,19.134,20.0]
["bitfinex","SOLUSD",1693588716118,94.0386,19.15,19.13,20.0]
["bitfinex","SOLUSD",1693588716409,3.749,19.151,19.13,78.16322342]
["bitfinex","SOLUSD",1693588716611,3.749,19.151,19.13,120.22166661]
["bitfinex","SOLUSD",1693588716815,3.749,19.151,19.131,42.05844319]
["bitfinex","SOLUSD",1693588717003,3.749,19.151,19.132,75.0]
["bitfinex","SOLUSD",1693588717309,3.749,19.151,19.132,45.87322342]
["bitfinex","SOLUSD",1693588717500,3.749,19.141,19.132,45.87322342]
["bitfinex","SOLUSD",1693588718002,8.144,19.153,19.132,45.87322342]
["bitfinex","SOLUSD",1693588718413,8.144,19.153,19.133,55.0]
["bitfinex","SOLUSD",1693588718716,8.144,19.153,19.134,20.0]
["bitfinex","SOLUSD",1693588718909,167.219548,19.159,19.135,55.0]
["bitfinex","SOLUSD",1693588719112,8.145,19.153,19.135,55.0]
["bitfinex","SOLUSD",1693588721414,65.577,19.153,19.129,74.563772]
["bitfinex","SOLUSD",1693588721602,65.577,19.153,19.13,20.0]
["bitfinex","SOLUSD",1693588722107,26.31,19.156,19.13,45.87322342]
["bitfinex","SOLUSD",1693588722415,26.31,19.156,19.131,25.87322342]
["bitfinex","SOLUSD",1693588722416,8.145,19.153,19.131,25.87322342]
["bitfinex","SOLUSD",1693588722712,8.145,19.153,19.132,20.0]
["bitfinex","SOLUSD",1693588722918,8.145,19.153,19.132,45.87322342]
["bitfinex","SOLUSD",1693588723118,8.145,19.153,19.133,25.87322342]
["bitfinex","SOLUSD",1693588723317,115.889548,19.159,19.134,75.0]
["bitfinex","SOLUSD",1693588723620,94.9964,19.159,19.14,32.29]
["bitfinex","SOLUSD",1693588723818,94.9964,19.159,19.141,55.0]
["bitfinex","SOLUSD",1693588724117,8.142,19.159,19.141,100.87322342]
["bitfinex","SOLUSD",1693588724521,8.141,19.161,19.141,100.87322342]
["bitfinex","SOLUSD",1693588724818,3.10691668,19.165,19.141,100.87322342]
["bitfinex","SOLUSD",1693588725219,8.141,19.161,19.141,100.87322342]
["bitfinex","SOLUSD",1693588726517,2.53461244,19.16,19.141,100.87322342]
["bitfinex","SOLUSD",1693588726820,8.144,19.155,19.141,100.87322342]
["bitfinex","SOLUSD",1693588727018,26.308,19.158,19.141,100.87322342]
["bitfinex","SOLUSD",1693588727019,8.143,19.156,19.141,100.87322342]
["bitfinex","SOLUSD",1693588727217,8.144,19.155,19.141,100.87322342]
["bitfinex","SOLUSD",1693588727423,8.144,19.155,19.141,25.87322342]
["bitfinex","SOLUSD",1693588727720,8.143,19.157,19.142,20.0]
["bitfinex","SOLUSD",1693588727910,51.33,19.161,19.142,20.0]
["bitfinex","SOLUSD",1693588728114,2.57363071,19.16,19.142,20.0]
["bitfinex","SOLUSD",1693588728416,8.143,19.157,19.142,20.0]
["bitfinex","SOLUSD",1693588728820,8.143,19.157,19.143,55.0]
["bitfinex","SOLUSD",1693588729126,34.448,19.159,19.144,20.0]
["bitfinex","SOLUSD",1693588729319,8.142,19.159,19.145,55.0]
["bitfinex","SOLUSD",1693588729515,8.141,19.162,19.145,55.0]
["bitfinex","SOLUSD",1693588729715,449.73,19.172,19.145,55.0]
["bitfinex","SOLUSD",1693588729716,8.138,19.169,19.146,20.0]
["bitfinex","SOLUSD",1693588730020,2.68251674,19.168,19.15,32.29]
["bitfinex","SOLUSD",1693588730320,8.138,19.169,19.15,32.29]
["bitfinex","SOLUSD",1693588730321,26.289,19.172,19.151,75.0]
["bitfinex","SOLUSD",1693588730530,2.52918188,19.169,19.151,100.87322342]
["bitfinex","SOLUSD",1693588730922,10.66718188,19.169,19.151,100.87322342]
["bitfinex","SOLUSD",1693588731229,8.138,19.169,19.151,100.87322342]
["bitfinex","SOLUSD",1693588732020,34.43,19.169,19.151,25.87322342]
["bitfinex","SOLUSD",1693588732220,34.43,19.169,19.145,15.58307209]
["bitfinex","SOLUSD",1693588732221,2.69486264,19.168,19.152,20.0]
["bitfinex","SOLUSD",1693588732416,34.44,19.164,19.143,25.87322342]
["bitfinex","SOLUSD",1693588732618,34.44,19.164,19.144,20.0]
["bitfinex","SOLUSD",1693588732913,8.143,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693588733523,8.142,19.159,19.144,20.0]
["bitfinex","SOLUSD",1693588733715,92.7811,19.163,19.144,20.0]
["bitfinex","SOLUSD",1693588733716,119.0811,19.163,19.144,20.0]
["bitfinex","SOLUSD",1693588734028,92.7811,19.163,19.145,25.87322342]
["bitfinex","SOLUSD",1693588734220,8.14,19.164,19.145,25.87322342]
["bitfinex","SOLUSD",1693588734419,34.439,19.164,19.146,55.0]
["bitfinex","SOLUSD",1693588734627,34.439,19.164,19.14,32.29]
["bitfinex","SOLUSD",1693588734923,2.52234696,19.163,19.141,45.87322342]
["bitfinex","SOLUSD",1693588735224,8.141,19.161,19.141,45.87322342]
["bitfinex","SOLUSD",1693588735618,8.141,19.162,19.141,45.87322342]
["bitfinex","SOLUSD",1693588735826,8.141,19.163,19.141,45.87322342]
["bitfinex","SOLUSD",1693588736027,8.141,19.163,19.142,55.0]
["bitfinex","SOLUSD",1693588736226,97.4452,19.169,19.15,32.29]
["bitfinex","SOLUSD",1693588736528,97.4452,19.169,19.151,100.87322342]
["bitfinex","SOLUSD",1693588737315,8.137,19.17,19.151,100.87322342]
["bitfinex","SOLUSD",1693588737519,34.428,19.17,19.15,32.29]
["bitfinex","SOLUSD",1693588737719,2.91977886,19.169,19.151,20.0]
["bitfinex","SOLUSD",1693588737918,2.91977886,19.169,19.143,45.87322342]
["bitfinex","SOLUSD",1693588738118,8.139,19.167,19.149,57.378]
["bitfinex","SOLUSD",1693588738329,8.139,19.167,19.15,20.0]
["bitfinex","SOLUSD",1693588738636,90.498,19.174,19.15,20.0]
["bitfinex","SOLUSD",1693588738818,2.51482745,19.173,19.151,55.0]
["bitfinex","SOLUSD",1693588739018,8.137,19.171,19.151,80.87322342]
["bitfinex","SOLUSD",1693588739223,8.137,19.171,19.152,20.0]
["bitfinex","SOLUSD",1693588739434,8.137,19.171,19.153,55.0]
["bitfinex","SOLUSD",1693588739739,8.137,19.172,19.153,55.0]
["bitfinex","SOLUSD",1693588739914,8.136,19.173,19.153,55.0]
["bitfinex","SOLUSD",1693588740230,10.66663457,19.172,19.153,55.0]
["bitfinex","SOLUSD",1693588740417,8.136,19.172,19.154,20.0]
["bitfinex","SOLUSD",1693588740622,8.136,19.172,19.155,55.0]
["bitfinex","SOLUSD",1693588741727,90.498,19.174,19.155,55.0]
["bitfinex","SOLUSD",1693588741935,90.498,19.174,19.155,110.0]
["bitfinex","SOLUSD",1693588742235,2.55355717,19.173,19.155,110.0]
["bitfinex","SOLUSD",1693588742432,2.55355717,19.173,19.16,32.29]
["bitfinex","SOLUSD",1693588742728,96.56252627,19.183,19.161,100.87322342]
["bitfinex","SOLUSD",1693588742930,8.132,19.183,19.161,100.87322342]
["bitfinex","SOLUSD",1693588743123,26.27,19.186,19.161,100.87322342]
["bitfinex","SOLUSD",1693588743329,8.132,19.184,19.161,100.87322342]
["bitfinex","SOLUSD",1693588744229,51.33,19.193,19.161,100.87322342]
["bitfinex","SOLUSD",1693588744438,104.80350882,19.234,19.161,100.87322342]
["bitfinex","SOLUSD",1693588744439,3.10741714,19.189,19.17,32.29]
["bitfinex","SOLUSD",1693588744618,3.10741714,19.189,19.171,75.0]
["bitfinex","SOLUSD",1693588744817,61.34892272,19.194,19.171,100.87322342]
["bitfinex","SOLUSD",1693588745031,8.129,19.189,19.171,100.87322342]
["bitfinex","SOLUSD",1693588745215,4.03992272,19.188,19.171,100.87322342]
["bitfinex","SOLUSD",1693588745423,8.13,19.188,19.171,100.87322342]
["bitfinex","SOLUSD",1693588745616,12.16892272,19.19,19.171,100.87322342]
["bitfinex","SOLUSD",1693588745831,8.129,19.19,19.171,127.13722342]
["bitfinex","SOLUSD",1693588746138,4.03992272,19.189,19.171,127.13722342]
["bitfinex","SOLUSD",1693588746336,8.13,19.188,19.171,127.13722342]
["bitfinex","SOLUSD",1693588747027,57.312,19.194,19.171,46.264]
["bitfinex","SOLUSD",1693588747239,4.46230815,19.193,19.171,46.264]
["bitfinex","SOLUSD",1693588747416,8.129,19.19,19.171,46.264]
["bitfinex","SOLUSD",1693588747619,4.46230815,19.189,19.171,46.264]
["bitfinex","SOLUSD",1693588747922,4.46230815,19.186,19.172,20.0]
["bitfinex","SOLUSD",1693588748117,4.46230815,19.186,19.168,20.0]
["bitfinex","SOLUSD",1693588748318,8.13,19.187,19.168,45.87322342]
["bitfinex","SOLUSD",1693588748522,4.46230815,19.189,19.168,45.87322342]
["bitfinex","SOLUSD",1693588748725,34.397,19.187,19.168,45.87322342]
["bitfinex","SOLUSD",1693588748924,4.46230815,19.186,19.168,45.87322342]
["bitfinex","SOLUSD",1693588749119,8.133,19.181,19.16,32.29]
["bitfinex","SOLUSD",1693588749330,8.133,19.181,19.161,20.0]
["bitfinex","SOLUSD",1693588749531,57.33,19.187,19.161,20.0]
["bitfinex","SOLUSD",1693588749737,8.132,19.182,19.161,20.0]
["bitfinex","SOLUSD",1693588749929,96.4051,19.186,19.161,20.0]
["bitfinex","SOLUSD",1693588750146,2.6442617,19.185,19.161,45.87322342]
["bitfinex","SOLUSD",1693588750430,96.4051,19.186,19.161,45.87322342]
["bitfinex","SOLUSD",1693588750431,96.4051,19.186,19.162,25.87322342]
["bitfinex","SOLUSD",1693588750627,8.131,19.185,19.163,75.0]
["bitfinex","SOLUSD",1693588750825,51.33,19.203,19.17,32.29]
["bitfinex","SOLUSD",1693588751129,96.4051,19.197,19.18,32.29]
["bitfinex","SOLUSD",1693588751329,96.4051,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693588751532,4.94461036,19.196,19.182,55.0]
["bitfinex","SOLUSD",1693588751720,26.251,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693588751926,4.94461036,19.198,19.184,55.0]
["bitfinex","SOLUSD",1693588752225,26.242,19.206,19.184,55.0]
["bitfinex","SOLUSD",1693588752630,4.94461036,19.202,19.184,80.87322342]
["bitfinex","SOLUSD",1693588753028,4.94461036,19.208,19.184,80.87322342]
["bitfinex","SOLUSD",1693588753237,30.81783378,19.208,19.184,80.87322342]
["bitfinex","SOLUSD",1693588753937,57.05783378,19.208,19.184,80.87322342]
["bitfinex","SOLUSD",1693588754440,4.94461036,19.204,19.184,55.0]
["bitfinex","SOLUSD",1693588756547,8.125,19.2,19.184,55.0]
["bitfinex","SOLUSD",1693588756863,4.94461036,19.199,19.18,32.29]
["bitfinex","SOLUSD",1693588757027,8.127,19.194,19.177,26.244]
["bitfinex","SOLUSD",1693588757227,4.94461036,19.193,19.173,25.87322342]
["bitfinex","SOLUSD",1693588757530,4.94461036,19.198,19.18,32.29]
["bitfinex","SOLUSD",1693588757840,4.94461036,19.199,19.181,45.87322342]
["bitfinex","SOLUSD",1693588758145,13.06961036,19.199,19.181,45.87322342]
["bitfinex","SOLUSD",1693588758347,8.125,19.199,19.182,55.0]
["bitfinex","SOLUSD",1693588758539,4.94461036,19.198,19.182,55.0]
["bitfinex","SOLUSD",1693588758739,13.06961036,19.198,19.183,20.0]
["bitfinex","SOLUSD",1693588759045,8.125,19.198,19.181,20.0]
["bitfinex","SOLUSD",1693588759240,4.94461036,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693588759438,8.127,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693588759646,8.127,19.195,19.175,45.87322342]
["bitfinex","SOLUSD",1693588759828,8.127,19.195,19.177,41.117831]
["bitfinex","SOLUSD",1693588760035,103.628,19.204,19.177,41.117831]
["bitfinex","SOLUSD",1693588760036,26.245,19.203,19.18,32.29]
["bitfinex","SOLUSD",1693588760241,3.74592893,19.202,19.18,32.29]
["bitfinex","SOLUSD",1693588760549,8.125,19.2,19.181,45.87322342]
["bitfinex","SOLUSD",1693588761044,8.125,19.2,19.182,55.0]
["bitfinex","SOLUSD",1693588761248,8.125,19.2,19.183,20.0]
["bitfinex","SOLUSD",1693588761451,8.125,19.2,19.184,55.0]
["bitfinex","SOLUSD",1693588761649,8.125,19.2,19.185,20.0]
["bitfinex","SOLUSD",1693588761844,8.124,19.202,19.186,55.0]
["bitfinex","SOLUSD",1693588762049,11.86992893,19.201,19.186,55.0]
["bitfinex","SOLUSD",1693588762257,8.124,19.201,19.186,55.0]
["bitfinex","SOLUSD",1693588762551,3.74592893,19.2,19.186,55.0]
["bitfinex","SOLUSD",1693588763051,8.124,19.202,19.186,55.0]
["bitfinex","SOLUSD",1693588763052,3.74592893,19.201,19.186,55.0]
["bitfinex","SOLUSD",1693588763653,3.74592893,19.208,19.19,32.29]
["bitfinex","SOLUSD",1693588763851,97.4172,19.209,19.191,75.0]
["bitfinex","SOLUSD",1693588764049,8.121,19.208,19.191,75.0]
["bitfinex","SOLUSD",1693588764351,20.0,19.207,19.186,25.87322342]
["bitfinex","SOLUSD",1693588764537,8.124,19.201,19.18,32.29]
["bitfinex","SOLUSD",1693588764737,8.124,19.201,19.183,42.058443]
["bitfinex","SOLUSD",1693588764958,3.7539243,19.2,19.183,67.93166642]
["bitfinex","SOLUSD",1693588765250,8.125,19.2,19.183,67.93166642]
["bitfinex","SOLUSD",1693588765460,3.7539243,19.202,19.183,67.93166642]
["bitfinex","SOLUSD",1693588765642,3.7539243,19.204,19.184,45.87322342]
["bitfinex","SOLUSD",1693588765842,99.8634,19.206,19.185,55.0]
["bitfinex","SOLUSD",1693588766043,99.8634,19.206,19.19,32.29]
["bitfinex","SOLUSD",1693588766044,107.9854,19.206,19.19,32.29]
["bitfinex","SOLUSD",1693588766243,99.8634,19.206,19.191,55.0]
["bitfinex","SOLUSD",1693588766437,726.22622342,19.218,19.192,20.0]
["bitfinex","SOLUSD",1693588766438,8.119,19.213,19.192,20.0]
["bitfinex","SOLUSD",1693588766635,4.58171165,19.212,19.193,55.0]
["bitfinex","SOLUSD",1693588766854,26.235,19.211,19.194,20.0]
["bitfinex","SOLUSD",1693588767043,4.58171165,19.21,19.195,55.0]
["bitfinex","SOLUSD",1693588767443,26.233,19.213,19.195,55.0]
["bitfinex","SOLUSD",1693588767639,4.94461036,19.212,19.195,55.0]
["bitfinex","SOLUSD",1693588768038,4.94461036,19.212,19.194,55.0]
["bitfinex","SOLUSD",1693588768248,8.121,19.21,19.195,20.0]
["bitfinex","SOLUSD",1693588768446,8.121,19.21,19.196,55.0]
["bitfinex","SOLUSD",1693588768643,4.94461036,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693588768848,13.06561036,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693588770146,26.234,19.212,19.196,55.0]
["bitfinex","SOLUSD",1693588770354,8.121,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693588771161,3.15576296,19.208,19.196,55.0]
["bitfinex","SOLUSD",1693588771460,3.15576296,19.208,19.18,123.93184961]
["bitfinex","SOLUSD",1693588771651,8.121,19.209,19.187,20.0]
["bitfinex","SOLUSD",1693588771855,4.94461036,19.208,19.187,20.0]
["bitfinex","SOLUSD",1693588772057,13.06561036,19.208,19.187,20.0]
["bitfinex","SOLUSD",1693588772253,13.06561036,19.208,19.19,64.64]
["bitfinex","SOLUSD",1693588772466,13.06561036,19.208,19.18,170.59666666]
["bitfinex","SOLUSD",1693588772667,140.83982342,19.207,19.18,170.59666666]
["bitfinex","SOLUSD",1693588772871,8.123,19.204,19.18,196.46989008]
["bitfinex","SOLUSD",1693588773069,4.94461036,19.203,19.183,57.257]
["bitfinex","SOLUSD",1693588773269,30.81783378,19.203,19.18,90.51322342]
["bitfinex","SOLUSD",1693588773578,8.124,19.201,19.18,155.15322342]
["bitfinex","SOLUSD",1693588773771,2.52189726,19.2,19.18,245.66644642]
["bitfinex","SOLUSD",1693588773955,8.124,19.202,19.181,20.0]
["bitfinex","SOLUSD",1693588774155,2.68287707,19.202,19.181,20.0]
["bitfinex","SOLUSD",1693588774359,8.124,19.201,19.181,45.87322342]
["bitfinex","SOLUSD",1693588774765,8.124,19.201,19.182,55.0]
["bitfinex","SOLUSD",1693588774967,8.124,19.201,19.183,20.0]
["bitfinex","SOLUSD",1693588775279,8.124,19.201,19.184,55.0]
["bitfinex","SOLUSD",1693588775280,33.99722342,19.201,19.184,55.0]
["bitfinex","SOLUSD",1693588775471,33.99722342,19.201,19.185,20.0]
["bitfinex","SOLUSD",1693588775781,33.99722342,19.201,19.186,55.0]
["bitfinex","SOLUSD",1693588776477,8.124,19.201,19.186,55.0]
["bitfinex","SOLUSD",1693588776980,3.15803438,19.2,19.18,64.64]
["bitfinex","SOLUSD",1693588777184,26.254,19.197,19.18,64.64]
["bitfinex","SOLUSD",1693588777488,8.126,19.196,19.18,64.64]
["bitfinex","SOLUSD",1693588778391,8.125,19.198,19.181,75.0]
["bitfinex","SOLUSD",1693588778894,8.125,19.2,19.181,75.0]
["bitfinex","SOLUSD",1693588780289,8.125,19.2,19.181,20.0]
["bitfinex","SOLUSD",1693588780290,33.99822342,19.2,19.181,20.0]
["bitfinex","SOLUSD",1693588780482,28.40693483,19.199,19.181,20.0]
["bitfinex","SOLUSD",1693588780690,8.127,19.194,19.17,129.28]
["bitfinex","SOLUSD",1693588780986,2.87428045,19.193,19.171,45.87322342]
["bitfinex","SOLUSD",1693588781168,8.128,19.193,19.171,45.87322342]
["bitfinex","SOLUSD",1693588781677,34.00122342,19.193,19.169,15.79301355]
["bitfinex","SOLUSD",1693588781878,29.08800725,19.192,19.166,25.87322342]
["bitfinex","SOLUSD",1693588782187,26.262,19.191,19.17,64.64]
["bitfinex","SOLUSD",1693588782387,3.21478383,19.19,19.17,64.64]
["bitfinex","SOLUSD",1693588782685,26.262,19.191,19.17,90.51322342]
["bitfinex","SOLUSD",1693588782872,26.262,19.191,19.171,20.0]
["bitfinex","SOLUSD",1693588783384,8.13,19.188,19.172,55.0]
["bitfinex","SOLUSD",1693588783982,8.13,19.188,19.173,20.0]
["bitfinex","SOLUSD",1693588784187,8.13,19.188,19.174,55.0]
["bitfinex","SOLUSD",1693588784377,65.457,19.188,19.175,20.0]
["bitfinex","SOLUSD",1693588785089,8.13,19.188,19.167,20.0]
["bitfinex","SOLUSD",1693588785298,8.129,19.19,19.17,64.64]
["bitfinex","SOLUSD",1693588785601,152.8805,19.196,19.171,45.87322342]
["bitfinex","SOLUSD",1693588785602,3.11422498,19.194,19.171,45.87322342]
["bitfinex","SOLUSD",1693588785776,3.11422498,19.194,19.172,55.0]
["bitfinex","SOLUSD",1693588786090,8.128,19.193,19.173,45.87322342]
["bitfinex","SOLUSD",1693588786274,8.128,19.193,19.174,55.0]
["bitfinex","SOLUSD",1693588786471,8.128,19.193,19.175,20.0]
["bitfinex","SOLUSD",1693588786675,8.128,19.193,19.176,55.0]
["bitfinex","SOLUSD",1693588787593,103.622,19.205,19.177,25.87322342]
["bitfinex","SOLUSD",1693588787782,8.126,19.197,19.178,55.0]
["bitfinex","SOLUSD",1693588788096,8.126,19.197,19.179,25.87322342]
["bitfinex","SOLUSD",1693588788277,8.126,19.197,19.18,119.64]
["bitfinex","SOLUSD",1693588788473,8.126,19.197,19.18,165.51322342]
["bitfinex","SOLUSD",1693588788872,95.7705,19.201,19.181,20.0]
["bitfinex","SOLUSD",1693588789077,3.04965989,19.2,19.182,55.0]
["bitfinex","SOLUSD",1693588789479,8.125,19.2,19.183,20.0]
["bitfinex","SOLUSD",1693588789693,8.125,19.2,19.184,55.0]
["bitfinex","SOLUSD",1693588789882,8.125,19.2,19.185,20.0]
["bitfinex","SOLUSD",1693588790193,2.51476198,19.199,19.186,55.0]
["bitfinex","SOLUSD",1693588790394,10.63976198,19.199,19.186,55.0]
["bitfinex","SOLUSD",1693588790579,8.125,19.199,19.186,55.0]
["bitfinex","SOLUSD",1693588791574,64.64,19.2,19.186,55.0]
["bitfinex","SOLUSD",1693588791783,26.246,19.203,19.186,55.0]
["bitfinex","SOLUSD",1693588792080,8.125,19.199,19.186,55.0]
["bitfinex","SOLUSD",1693588792492,26.247,19.202,19.186,55.0]
["bitfinex","SOLUSD",1693588792797,151.5896,19.204,19.186,55.0]
["bitfinex","SOLUSD",1693588792798,2.73956891,19.2,19.186,55.0]
["bitfinex","SOLUSD",1693588792974,3.61239617,19.203,19.186,55.0]
["bitfinex","SOLUSD",1693588794097,3.61239617,19.203,19.185,20.0]
["bitfinex","SOLUSD",1693588794301,8.126,19.198,19.185,20.0]
["bitfinex","SOLUSD",1693588794475,8.126,19.198,19.181,20.0]
["bitfinex","SOLUSD",1693588794680,8.126,19.198,19.16,118.17326962]
["bitfinex","SOLUSD",1693588794681,34.378,19.198,19.16,118.17326962]
["bitfinex","SOLUSD",1693588794882,8.129,19.19,19.173,20.0]
["bitfinex","SOLUSD",1693588795085,8.129,19.19,19.171,20.0]
["bitfinex","SOLUSD",1693588795382,8.128,19.191,19.171,20.0]
["bitfinex","SOLUSD",1693588795588,141.79032342,19.197,19.171,20.0]
["bitfinex","SOLUSD",1693588795901,141.79032342,19.197,19.172,25.87322342]
["bitfinex","SOLUSD",1693588795902,8.127,19.195,19.172,25.87322342]
["bitfinex","SOLUSD",1693588796396,8.127,19.195,19.173,75.0]
["bitfinex","SOLUSD",1693588796596,8.127,19.195,19.173,100.87322342]
["bitfinex","SOLUSD",1693588796801,8.127,19.195,19.174,25.87322342]
["bitfinex","SOLUSD",1693588797098,8.127,19.195,19.175,75.0]
["bitfinex","SOLUSD",1693588797885,65.433,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693588798087,8.127,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693588798391,8.127,19.195,19.174,25.87322342]
["bitfinex","SOLUSD",1693588798600,34.00022342,19.195,19.164,39.02128208]
["bitfinex","SOLUSD",1693588798797,8.13,19.187,19.165,25.87322342]
["bitfinex","SOLUSD",1693588799789,8.13,19.187,19.166,20.0]
["bitfinex","SOLUSD",1693588799982,8.13,19.187,19.167,25.87322342]
["bitfinex","SOLUSD",1693588800595,34.397,19.187,19.168,20.0]
["bitfinex","SOLUSD",1693588800785,34.397,19.187,19.167,25.87322342]
["bitfinex","SOLUSD",1693588802489,34.397,19.187,19.168,20.0]
["bitfinex","SOLUSD",1693588803493,34.397,19.187,19.169,55.0]
["bitfinex","SOLUSD",1693588803795,34.397,19.187,19.17,20.0]
["bitfinex","SOLUSD",1693588804001,34.397,19.187,19.171,55.0]
["bitfinex","SOLUSD",1693588804202,34.397,19.187,19.172,20.0]
["bitfinex","SOLUSD",1693588804391,34.397,19.187,19.173,55.0]
["bitfinex","SOLUSD",1693588804694,34.397,19.187,19.174,20.0]
["bitfinex","SOLUSD",1693588805093,34.397,19.187,19.145,250.0]
["bitfinex","SOLUSD",1693588805094,32.37,19.18,19.15,32.37]
["bitfinex","SOLUSD",1693588805397,8.136,19.172,19.151,39.02128208]
["bitfinex","SOLUSD",1693588805605,8.136,19.172,19.154,25.87322342]
["bitfinex","SOLUSD",1693588806093,8.136,19.172,19.154,64.89450542]
["bitfinex","SOLUSD",1693588806497,8.136,19.172,19.155,25.87322342]
["bitfinex","SOLUSD",1693588806676,26.285,19.175,19.155,25.87322342]
["bitfinex","SOLUSD",1693588806883,8.136,19.173,19.156,20.0]
["bitfinex","SOLUSD",1693588807082,26.281,19.178,19.157,25.87322342]
["bitfinex","SOLUSD",1693588807297,89.692,19.19,19.157,25.87322342]
["bitfinex","SOLUSD",1693588807498,32.37,19.19,19.16,32.37]
["bitfinex","SOLUSD",1693588807703,99.20891812,19.193,19.161,39.02128208]
["bitfinex","SOLUSD",1693588807883,99.20891812,19.193,19.162,75.0]
["bitfinex","SOLUSD",1693588808085,99.20891812,19.193,19.163,84.72514027]
["bitfinex","SOLUSD",1693588808388,4.85671812,19.194,19.164,75.0]
["bitfinex","SOLUSD",1693588808594,8.128,19.193,19.165,39.02128208]
["bitfinex","SOLUSD",1693588808795,4.85671812,19.192,19.166,75.0]
["bitfinex","SOLUSD",1693588809106,4.85671812,19.194,19.17,32.37]
["bitfinex","SOLUSD",1693588809290,8.125,19.198,19.171,114.02128208]
["bitfinex","SOLUSD",1693588809493,8.125,19.198,19.171,139.8945055]
["bitfinex","SOLUSD",1693588809690,4.94461036,19.197,19.171,139.8945055]
["bitfinex","SOLUSD",1693588809888,13.07061036,19.197,19.171,139.8945055]
["bitfinex","SOLUSD",1693588810089,8.126,19.197,19.171,139.8945055]
["bitfinex","SOLUSD",1693588810909,8.126,19.197,19.171,84.8945055]
["bitfinex","SOLUSD",1693588811198,8.127,19.195,19.171,84.8945055]
["bitfinex","SOLUSD",1693588811410,4.94461036,19.194,19.171,84.8945055]
["bitfinex","SOLUSD",1693588811999,13.07061036,19.197,19.171,84.8945055]
["bitfinex","SOLUSD",1693588812297,13.07061036,19.197,19.172,55.0]
["bitfinex","SOLUSD",1693588812600,4.94461036,19.204,19.173,84.8945055]
["bitfinex","SOLUSD",1693588812807,4.94461036,19.202,19.174,55.0]
["bitfinex","SOLUSD",1693588813005,4.94461036,19.202,19.18,32.37]
["bitfinex","SOLUSD",1693588813213,4.94461036,19.205,19.181,75.0]
["bitfinex","SOLUSD",1693588813604,4.94461036,19.205,19.181,100.87322342]
["bitfinex","SOLUSD",1693588813901,12.84530869,19.205,19.181,100.87322342]
["bitfinex","SOLUSD",1693588815401,4.72230869,19.205,19.181,100.87322342]
["bitfinex","SOLUSD",1693588815607,8.122,19.205,19.181,100.87322342]
["bitfinex","SOLUSD",1693588815990,4.72230869,19.204,19.181,100.87322342]
["bitfinex","SOLUSD",1693588816196,8.122,19.207,19.181,193.58502342]
["bitfinex","SOLUSD",1693588816500,12.84430869,19.206,19.181,235.4193121]
["bitfinex","SOLUSD",1693588821097,4.72230869,19.206,19.181,235.4193121]
["bitfinex","SOLUSD",1693588821308,12.84430869,19.206,19.181,235.4193121]
["bitfinex","SOLUSD",1693588821507,12.84430869,19.206,19.182,39.02128208]
["bitfinex","SOLUSD",1693588821699,12.84430869,19.206,19.183,100.87322342]
["bitfinex","SOLUSD",1693588822790,12.84430869,19.206,19.183,45.87322342]
["bitfinex","SOLUSD",1693588823711,12.84430869,19.206,19.183,25.87322342]
["bitfinex","SOLUSD",1693588824390,8.125,19.199,19.177,39.02128208]
["bitfinex","SOLUSD",1693588824594,8.125,19.199,19.164,250.0]
["bitfinex","SOLUSD",1693588824595,4.72230869,19.198,19.179,25.87322342]
["bitfinex","SOLUSD",1693588824806,34.388,19.193,19.179,25.87322342]
["bitfinex","SOLUSD",1693588824999,8.127,19.195,19.18,20.0]
["bitfinex","SOLUSD",1693588825307,8.127,19.195,19.178,115.912]
["bitfinex","SOLUSD",1693588825494,8.127,19.195,19.179,20.0]
["bitfinex","SOLUSD",1693588826109,8.127,19.195,19.173,20.0]
["bitfinex","SOLUSD",1693588826309,8.127,19.195,19.174,25.87322342]
["bitfinex","SOLUSD",1693588826699,8.127,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693588827011,8.125,19.199,19.176,25.87322342]
["bitfinex","SOLUSD",1693588827213,94.6167,19.201,19.176,25.87322342]
["bitfinex","SOLUSD",1693588827401,2.67191258,19.2,19.177,75.0]
["bitfinex","SOLUSD",1693588827709,11.61274893,19.205,19.178,25.87322342]
["bitfinex","SOLUSD",1693588827903,11.61274893,19.205,19.179,114.02128208]
["bitfinex","SOLUSD",1693588828105,11.61274893,19.205,19.18,25.87322342]
["bitfinex","SOLUSD",1693588828300,3.49074893,19.206,19.18,25.87322342]
["bitfinex","SOLUSD",1693588828504,3.49074893,19.206,19.181,75.0]
["bitfinex","SOLUSD",1693588828703,3.49074893,19.206,19.182,25.87322342]
["bitfinex","SOLUSD",1693588829013,3.59103264,19.208,19.183,114.02128208]
["bitfinex","SOLUSD",1693588829212,8.12,19.211,19.184,25.87322342]
["bitfinex","SOLUSD",1693588829418,4.72230869,19.21,19.185,114.02128208]
["bitfinex","SOLUSD",1693588829714,12.84230869,19.21,19.186,25.87322342]
["bitfinex","SOLUSD",1693588829907,12.84230869,19.21,19.187,75.0]
["bitfinex","SOLUSD",1693588830108,12.84230869,19.21,19.188,25.87322342]
["bitfinex","SOLUSD",1693588830305,12.84230869,19.21,19.189,75.0]
["bitfinex","SOLUSD",1693588830499,12.84230869,19.21,19.19,25.87322342]
["bitfinex","SOLUSD",1693588830705,12.84230869,19.21,19.191,55.0]
["bitfinex","SOLUSD",1693588830913,4.72230869,19.21,19.192,20.0]
["bitfinex","SOLUSD",1693588831118,12.84230869,19.21,19.193,55.0]
["bitfinex","SOLUSD",1693588831307,12.84230869,19.21,19.194,20.0]
["bitfinex","SOLUSD",1693588831501,12.84230869,19.21,19.195,55.0]
["bitfinex","SOLUSD",1693588832011,4.72230869,19.21,19.195,55.0]
["bitfinex","SOLUSD",1693588832916,12.84230869,19.21,19.195,55.0]
["bitfinex","SOLUSD",1693588833211,4.72230869,19.212,19.195,80.87322342]
["bitfinex","SOLUSD",1693588833415,4.72230869,19.224,19.196,45.87322342]
["bitfinex","SOLUSD",1693588833615,95.85400869,19.224,19.197,55.0]
["bitfinex","SOLUSD",1693588833808,95.85400869,19.224,19.198,25.87322342]
["bitfinex","SOLUSD",1693588834018,12.83630869,19.224,19.199,55.0]
["bitfinex","SOLUSD",1693588834206,4.72230869,19.224,19.2,45.87322342]
["bitfinex","SOLUSD",1693588834406,4.72230869,19.224,19.201,55.0]
["bitfinex","SOLUSD",1693588834615,4.72230869,19.224,19.202,45.87322342]
["bitfinex","SOLUSD",1693588834824,4.72230869,19.224,19.203,55.0]
["bitfinex","SOLUSD",1693588835129,4.72230869,19.224,19.204,25.87322342]
["bitfinex","SOLUSD",1693588835319,4.72230869,19.224,19.205,75.0]
["bitfinex","SOLUSD",1693588835627,91.1317,19.229,19.205,75.0]
["bitfinex","SOLUSD",1693588835628,4.72230869,19.228,19.206,25.87322342]
["bitfinex","SOLUSD",1693588835805,4.72230869,19.228,19.207,55.0]
["bitfinex","SOLUSD",1693588836004,4.72230869,19.228,19.207,100.87322342]
["bitfinex","SOLUSD",1693588836200,4.72230869,19.233,19.208,25.87322342]
["bitfinex","SOLUSD",1693588836398,4.72230869,19.233,19.209,75.0]
["bitfinex","SOLUSD",1693588836614,4.72230869,19.233,19.21,58.24322342]
["bitfinex","SOLUSD",1693588836816,4.72230869,19.233,19.211,75.0]
["bitfinex","SOLUSD",1693588837019,4.72230869,19.233,19.212,25.87322342]
["bitfinex","SOLUSD",1693588837234,4.72230869,19.233,19.213,75.0]
["bitfinex","SOLUSD",1693588837517,8.111,19.233,19.213,75.0]
["bitfinex","SOLUSD",1693588837822,4.72230869,19.232,19.213,75.0]
["bitfinex","SOLUSD",1693588838001,4.72230869,19.232,19.213,100.87322342]
["bitfinex","SOLUSD",1693588838203,4.72230869,19.238,19.214,117.51507303]
["bitfinex","SOLUSD",1693588838419,4.72230869,19.238,19.22,32.37]
["bitfinex","SOLUSD",1693588838614,4.72230869,19.238,19.221,111.64184961]
["bitfinex","SOLUSD",1693588838821,8.108,19.24,19.222,55.0]
["bitfinex","SOLUSD",1693588839011,4.72230869,19.239,19.222,75.0]
["bitfinex","SOLUSD",1693588839220,8.108,19.239,19.222,55.0]
["bitfinex","SOLUSD",1693588839407,4.72230869,19.238,19.223,20.0]
["bitfinex","SOLUSD",1693588839714,4.72230869,19.238,19.224,55.0]
["bitfinex","SOLUSD",1693588839909,12.83130869,19.238,19.225,20.0]
["bitfinex","SOLUSD",1693588840115,34.307,19.238,19.225,20.0]
["bitfinex","SOLUSD",1693588840315,4.72230869,19.237,19.225,20.0]
["bitfinex","SOLUSD",1693588840516,8.109,19.236,19.225,20.0]
["bitfinex","SOLUSD",1693588840719,32.37,19.24,19.225,20.0]
["bitfinex","SOLUSD",1693588840720,4.72230869,19.235,19.226,55.0]
["bitfinex","SOLUSD",1693588840913,4.72230869,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693588841234,4.72230869,19.242,19.226,55.0]
["bitfinex","SOLUSD",1693588841419,4.72230869,19.244,19.226,55.0]
["bitfinex","SOLUSD",1693588841609,4.72230869,19.246,19.226,55.0]
["bitfinex","SOLUSD",1693588841916,4.72230869,19.241,19.226,55.0]
["bitfinex","SOLUSD",1693588842119,8.108,19.24,19.226,55.0]
["bitfinex","SOLUSD",1693588842303,12.82930869,19.241,19.226,55.0]
["bitfinex","SOLUSD",1693588843519,32.37,19.24,19.219,55.0]
["bitfinex","SOLUSD",1693588843723,8.11,19.236,19.22,20.0]
["bitfinex","SOLUSD",1693588843935,4.72230869,19.235,19.215,20.0]
["bitfinex","SOLUSD",1693588844114,4.72230869,19.236,19.211,45.87322342]
["bitfinex","SOLUSD",1693588844311,4.72230869,19.236,19.215,32.37]
["bitfinex","SOLUSD",1693588844517,4.72230869,19.236,19.216,20.0]
["bitfinex","SOLUSD",1693588844925,4.72230869,19.238,19.217,55.0]
["bitfinex","SOLUSD",1693588845126,4.72230869,19.238,19.218,20.0]
["bitfinex","SOLUSD",1693588845332,8.107,19.241,19.219,55.0]
["bitfinex","SOLUSD",1693588845515,4.72230869,19.242,19.219,55.0]
["bitfinex","SOLUSD",1693588845826,4.72230869,19.242,19.22,20.0]
["bitfinex","SOLUSD",1693588846127,26.191,19.243,19.22,20.0]
["bitfinex","SOLUSD",1693588846128,8.106,19.243,19.221,55.0]
["bitfinex","SOLUSD",1693588846308,8.107,19.242,19.222,20.0]
["bitfinex","SOLUSD",1693588846514,4.72230869,19.241,19.223,55.0]
["bitfinex","SOLUSD",1693588846724,4.72230869,19.244,19.224,20.0]
["bitfinex","SOLUSD",1693588846927,8.107,19.241,19.225,55.0]
["bitfinex","SOLUSD",1693588847132,4.72230869,19.24,19.226,20.0]
["bitfinex","SOLUSD",1693588847332,4.72230869,19.24,19.227,55.0]
["bitfinex","SOLUSD",1693588847722,4.72230869,19.241,19.227,55.0]
["bitfinex","SOLUSD",1693588848435,12.82930869,19.241,19.227,55.0]
["bitfinex","SOLUSD",1693588849231,12.82930869,19.241,19.212,87.60260683]
["bitfinex","SOLUSD",1693588849530,4.72230869,19.241,19.213,45.87322342]
["bitfinex","SOLUSD",1693588849720,4.72230869,19.243,19.22,32.37]
["bitfinex","SOLUSD",1693588850032,4.72230869,19.244,19.221,20.0]
["bitfinex","SOLUSD",1693588850232,8.106,19.244,19.221,20.0]
["bitfinex","SOLUSD",1693588850426,4.72230869,19.243,19.222,55.0]
["bitfinex","SOLUSD",1693588850733,4.72230869,19.246,19.223,45.87322342]
["bitfinex","SOLUSD",1693588850916,4.72230869,19.252,19.224,55.0]
["bitfinex","SOLUSD",1693588851115,4.72230869,19.252,19.225,61.66461541]
["bitfinex","SOLUSD",1693588851341,4.72230869,19.252,19.226,55.0]
["bitfinex","SOLUSD",1693588851529,4.72230869,19.252,19.227,45.87322342]
["bitfinex","SOLUSD",1693588851725,4.72230869,19.252,19.228,55.0]
["bitfinex","SOLUSD",1693588852029,12.82530869,19.253,19.23,32.37]
["bitfinex","SOLUSD",1693588852230,4.72230869,19.253,19.231,100.87322342]
["bitfinex","SOLUSD",1693588852421,12.82430869,19.253,19.231,100.87322342]
["bitfinex","SOLUSD",1693588852618,12.82430869,19.253,19.231,75.0]
["bitfinex","SOLUSD",1693588853230,4.72230869,19.253,19.231,150.0]
["bitfinex","SOLUSD",1693588853736,4.72230869,19.253,19.232,25.87322342]
["bitfinex","SOLUSD",1693588853941,4.72230869,19.253,19.233,75.0]
["bitfinex","SOLUSD",1693588854226,4.72230869,19.255,19.233,100.87322342]
["bitfinex","SOLUSD",1693588854434,4.72230869,19.256,19.233,75.0]
["bitfinex","SOLUSD",1693588854626,4.72230869,19.256,19.233,100.87322342]
["bitfinex","SOLUSD",1693588854939,8.101,19.257,19.233,100.87322342]
["bitfinex","SOLUSD",1693588855124,96.8941,19.259,19.233,100.87322342]
["bitfinex","SOLUSD",1693588855125,4.72230869,19.256,19.233,100.87322342]
["bitfinex","SOLUSD",1693588855439,4.72230869,19.258,19.234,71.57708161]
["bitfinex","SOLUSD",1693588855613,26.165,19.262,19.235,75.0]
["bitfinex","SOLUSD",1693588855614,4.72230869,19.261,19.235,75.0]
["bitfinex","SOLUSD",1693588855819,8.1,19.259,19.236,71.57708161]
["bitfinex","SOLUSD",1693588856020,8.1,19.259,19.237,75.0]
["bitfinex","SOLUSD",1693588856233,4.72230869,19.258,19.237,75.0]
["bitfinex","SOLUSD",1693588856539,12.82230869,19.258,19.237,75.0]
["bitfinex","SOLUSD",1693588856728,12.82230869,19.258,19.237,120.70385819]
["bitfinex","SOLUSD",1693588856930,4.72230869,19.265,19.237,120.70385819]
["bitfinex","SOLUSD",1693588857232,4.72230869,19.258,19.237,75.0]
["bitfinex","SOLUSD",1693588857435,4.72230869,19.258,19.24,32.37]
["bitfinex","SOLUSD",1693588857634,12.82230869,19.26,19.241,75.0]
["bitfinex","SOLUSD",1693588857818,4.72230869,19.26,19.241,75.0]
["bitfinex","SOLUSD",1693588858135,8.099,19.262,19.241,123.6649693]
["bitfinex","SOLUSD",1693588858338,4.72230869,19.261,19.242,48.6649693]
["bitfinex","SOLUSD",1693588858638,4.72230869,19.264,19.243,75.0]
["bitfinex","SOLUSD",1693588858836,8.098,19.263,19.243,75.0]
["bitfinex","SOLUSD",1693588859024,4.72230869,19.262,19.243,75.0]
["bitfinex","SOLUSD",1693588859223,8.096,19.268,19.244,74.53819272]
["bitfinex","SOLUSD",1693588859516,8.096,19.269,19.245,75.0]
["bitfinex","SOLUSD",1693588859747,4.72230869,19.268,19.246,75.62152605]
["bitfinex","SOLUSD",1693588859927,4.72230869,19.268,19.247,75.0]
["bitfinex","SOLUSD",1693588860122,4.72230869,19.268,19.248,49.74830263]
["bitfinex","SOLUSD",1693588860330,4.72230869,19.269,19.249,20.0]
["bitfinex","SOLUSD",1693588860523,4.72230869,19.269,19.25,106.98719152]
["bitfinex","SOLUSD",1693588860719,4.72230869,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693588860720,8.096,19.268,19.251,20.0]
["bitfinex","SOLUSD",1693588861018,8.096,19.268,19.246,26.153]
["bitfinex","SOLUSD",1693588861220,24.72230869,19.267,19.246,26.153]
["bitfinex","SOLUSD",1693588861529,8.098,19.264,19.246,26.153]
["bitfinex","SOLUSD",1693588861841,4.72230869,19.263,19.246,26.153]
["bitfinex","SOLUSD",1693588862019,12.82030869,19.263,19.246,26.153]
["bitfinex","SOLUSD",1693588862226,8.098,19.263,19.246,26.153]
["bitfinex","SOLUSD",1693588862520,8.101,19.257,19.24,49.09912596]
["bitfinex","SOLUSD",1693588862731,8.101,19.257,19.232,25.87322342]
["bitfinex","SOLUSD",1693588862929,4.72230869,19.256,19.233,20.0]
["bitfinex","SOLUSD",1693588863237,8.102,19.254,19.233,45.87322342]
["bitfinex","SOLUSD",1693588863436,8.101,19.255,19.234,25.87322342]
["bitfinex","SOLUSD",1693588863637,4.72230869,19.254,19.235,20.0]
["bitfinex","SOLUSD",1693588863944,8.1,19.259,19.236,25.87322342]
["bitfinex","SOLUSD",1693588864128,8.1,19.259,19.24,32.37]
["bitfinex","SOLUSD",1693588864323,8.1,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693588864722,8.1,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693588864924,8.1,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693588865137,8.1,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693588865321,8.1,19.259,19.245,20.0]
["bitfinex","SOLUSD",1693588865525,8.1,19.259,19.23,47.71459459]
["bitfinex","SOLUSD",1693588865728,4.72230869,19.258,19.231,20.0]
["bitfinex","SOLUSD",1693588866025,4.72230869,19.258,19.232,25.87322342]
["bitfinex","SOLUSD",1693588866224,12.82230869,19.258,19.233,20.0]
["bitfinex","SOLUSD",1693588866428,12.82230869,19.258,19.234,25.87322342]
["bitfinex","SOLUSD",1693588866624,8.1,19.258,19.234,25.87322342]
["bitfinex","SOLUSD",1693588866836,8.1,19.258,19.235,20.0]
["bitfinex","SOLUSD",1693588867035,4.72230869,19.257,19.235,45.87322342]
["bitfinex","SOLUSD",1693588867228,4.72230869,19.257,19.236,55.0]
["bitfinex","SOLUSD",1693588867531,8.101,19.256,19.237,20.0]
["bitfinex","SOLUSD",1693588867738,3.36881557,19.255,19.23,89.76864864]
["bitfinex","SOLUSD",1693588868045,8.102,19.254,19.236,57.114]
["bitfinex","SOLUSD",1693588868346,3.36881557,19.253,19.236,57.114]
["bitfinex","SOLUSD",1693588868534,8.102,19.253,19.236,57.114]
["bitfinex","SOLUSD",1693588868844,65.235,19.253,19.231,20.0]
["bitfinex","SOLUSD",1693588869022,32.37,19.25,19.228,60.99792099]
["bitfinex","SOLUSD",1693588869226,8.106,19.244,19.228,20.0]
["bitfinex","SOLUSD",1693588869530,8.105,19.246,19.228,85.235]
["bitfinex","SOLUSD",1693588869742,3.7228422,19.245,19.228,65.235]
["bitfinex","SOLUSD",1693588869924,8.106,19.244,19.225,42.19958419]
["bitfinex","SOLUSD",1693588870122,3.7228422,19.243,19.224,25.87322342]
["bitfinex","SOLUSD",1693588870640,3.7228422,19.243,19.22,41.66461541]
["bitfinex","SOLUSD",1693588870641,8.107,19.243,19.22,41.66461541]
["bitfinex","SOLUSD",1693588870937,4.22746651,19.242,19.221,20.0]
["bitfinex","SOLUSD",1693588871238,8.108,19.241,19.217,77.18087317]
["bitfinex","SOLUSD",1693588871432,4.22746651,19.24,19.221,25.87322342]
["bitfinex","SOLUSD",1693588871633,12.33546651,19.24,19.221,67.53783942]
["bitfinex","SOLUSD",1693588871829,12.33546651,19.24,19.222,20.0]
["bitfinex","SOLUSD",1693588872032,44.70546651,19.24,19.221,67.53783942]
["bitfinex","SOLUSD",1693588872238,101.87746651,19.24,19.217,57.18087317]
["bitfinex","SOLUSD",1693588872433,101.87746651,19.24,19.217,15.6049896]
["bitfinex","SOLUSD",1693588872744,101.87746651,19.24,19.217,41.47821302]
["bitfinex","SOLUSD",1693588872944,101.87746651,19.24,19.217,25.87322342]
["bitfinex","SOLUSD",1693588873339,44.70546651,19.24,19.217,25.87322342]
["bitfinex","SOLUSD",1693588873546,44.70546651,19.24,19.218,20.0]
["bitfinex","SOLUSD",1693588873741,4.22746651,19.24,19.219,25.87322342]
["bitfinex","SOLUSD",1693588873960,4.22746651,19.242,19.22,20.0]
["bitfinex","SOLUSD",1693588874148,4.22746651,19.242,19.221,55.0]
["bitfinex","SOLUSD",1693588874328,4.22746651,19.243,19.222,20.0]
["bitfinex","SOLUSD",1693588874636,8.107,19.242,19.223,80.87322342]
["bitfinex","SOLUSD",1693588874840,8.107,19.242,19.224,20.0]
["bitfinex","SOLUSD",1693588875034,34.299,19.242,19.225,80.87322342]
["bitfinex","SOLUSD",1693588875239,3.71304301,19.241,19.226,20.0]
["bitfinex","SOLUSD",1693588875445,3.71304301,19.241,19.227,55.0]
["bitfinex","SOLUSD",1693588875835,3.71304301,19.243,19.228,20.0]
["bitfinex","SOLUSD",1693588876035,8.106,19.245,19.229,55.0]
["bitfinex","SOLUSD",1693588876332,8.106,19.245,19.229,80.87322342]
["bitfinex","SOLUSD",1693588876542,3.71304301,19.244,19.23,45.87322342]
["bitfinex","SOLUSD",1693588876743,3.71304301,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693588877049,3.71304301,19.25,19.232,45.87322342]
["bitfinex","SOLUSD",1693588877351,11.81704301,19.25,19.233,55.0]
["bitfinex","SOLUSD",1693588877734,11.81704301,19.25,19.234,20.0]
["bitfinex","SOLUSD",1693588877939,44.18704301,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693588878144,44.18704301,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693588878341,44.18704301,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693588878641,3.71304301,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693588879149,11.81604301,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693588879647,11.81604301,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693588879648,37.99704301,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693588879850,37.99704301,19.25,19.234,20.0]
["bitfinex","SOLUSD",1693588880051,37.99704301,19.25,19.228,41.37356919]
["bitfinex","SOLUSD",1693588880353,37.99704301,19.25,19.229,20.0]
["bitfinex","SOLUSD",1693588880647,37.99704301,19.25,19.221,90.76374137]
["bitfinex","SOLUSD",1693588880648,3.71304301,19.25,19.225,20.0]
["bitfinex","SOLUSD",1693588881148,11.81704301,19.25,19.226,55.0]
["bitfinex","SOLUSD",1693588881348,11.81704301,19.25,19.227,20.0]
["bitfinex","SOLUSD",1693588881853,11.81704301,19.25,19.222,20.0]
["bitfinex","SOLUSD",1693588882644,68.95904301,19.25,19.222,20.0]
["bitfinex","SOLUSD",1693588883456,68.95904301,19.25,19.222,78.059283]
["bitfinex","SOLUSD",1693588883758,101.32904301,19.25,19.222,78.059283]
["bitfinex","SOLUSD",1693588883939,8.107,19.241,19.222,78.059283]
["bitfinex","SOLUSD",1693588884138,8.107,19.241,19.222,58.059283]
["bitfinex","SOLUSD",1693588884354,4.72230869,19.24,19.222,58.059283]
["bitfinex","SOLUSD",1693588884556,178.386,19.249,19.222,58.059283]
["bitfinex","SOLUSD",1693588884557,8.108,19.239,19.222,58.059283]
["bitfinex","SOLUSD",1693588884941,8.108,19.239,19.221,42.57098283]
["bitfinex","SOLUSD",1693588885134,8.108,19.239,19.218,41.66461541]
["bitfinex","SOLUSD",1693588885439,8.111,19.232,19.201,26.76663481]
["bitfinex","SOLUSD",1693588885635,4.0625677,19.231,19.203,49.09912596]
["bitfinex","SOLUSD",1693588885840,96.5887677,19.231,19.203,49.09912596]
["bitfinex","SOLUSD",1693588886045,8.111,19.232,19.21,32.37]
["bitfinex","SOLUSD",1693588886256,30.2645677,19.235,19.21,32.37]
["bitfinex","SOLUSD",1693588886257,8.11,19.234,19.21,32.37]
["bitfinex","SOLUSD",1693588886550,4.0625677,19.233,19.21,32.37]
["bitfinex","SOLUSD",1693588886750,4.0625677,19.233,19.211,20.0]
["bitfinex","SOLUSD",1693588886751,8.112,19.231,19.211,20.0]
["bitfinex","SOLUSD",1693588887257,4.0625677,19.23,19.211,20.0]
["bitfinex","SOLUSD",1693588887443,24.0625677,19.235,19.211,20.0]
["bitfinex","SOLUSD",1693588887652,8.111,19.233,19.211,20.0]
["bitfinex","SOLUSD",1693588887845,4.0625677,19.232,19.211,20.0]
["bitfinex","SOLUSD",1693588888040,12.1735677,19.232,19.211,20.0]
["bitfinex","SOLUSD",1693588888247,8.111,19.233,19.211,20.0]
["bitfinex","SOLUSD",1693588888450,4.0625677,19.232,19.212,55.0]
["bitfinex","SOLUSD",1693588888644,8.111,19.232,19.213,20.0]
["bitfinex","SOLUSD",1693588888848,8.111,19.232,19.214,55.0]
["bitfinex","SOLUSD",1693588889344,8.111,19.232,19.215,20.0]
["bitfinex","SOLUSD",1693588889545,8.111,19.232,19.216,55.0]
["bitfinex","SOLUSD",1693588889750,8.111,19.232,19.215,20.0]
["bitfinex","SOLUSD",1693588890062,32.37,19.23,19.211,20.0]
["bitfinex","SOLUSD",1693588890358,32.37,19.23,19.204,20.0]
["bitfinex","SOLUSD",1693588890359,2.83649676,19.229,19.204,20.0]
["bitfinex","SOLUSD",1693588890852,3.31224875,19.231,19.204,20.0]
["bitfinex","SOLUSD",1693588891042,34.324,19.228,19.204,20.0]
["bitfinex","SOLUSD",1693588891654,93.2554,19.227,19.204,20.0]
["bitfinex","SOLUSD",1693588891861,8.114,19.225,19.204,20.0]
["bitfinex","SOLUSD",1693588892670,101.3694,19.225,19.204,20.0]
["bitfinex","SOLUSD",1693588892865,57.68180607,19.224,19.204,20.0]
["bitfinex","SOLUSD",1693588893162,8.117,19.218,19.202,20.0]
["bitfinex","SOLUSD",1693588893353,2.93882168,19.217,19.191,20.0]
["bitfinex","SOLUSD",1693588893545,11.05682168,19.217,19.191,20.0]
["bitfinex","SOLUSD",1693588893745,8.118,19.217,19.191,20.0]
["bitfinex","SOLUSD",1693588893950,2.48148498,19.216,19.19,138.10232053]
["bitfinex","SOLUSD",1693588894149,8.119,19.215,19.19,138.10232053]
["bitfinex","SOLUSD",1693588894747,8.119,19.215,19.19,195.33132053]
["bitfinex","SOLUSD",1693588895158,8.119,19.215,19.191,20.0]
["bitfinex","SOLUSD",1693588895555,8.118,19.216,19.192,49.09912596]
["bitfinex","SOLUSD",1693588895749,8.118,19.216,19.193,20.0]
["bitfinex","SOLUSD",1693588895970,8.118,19.216,19.193,45.87322342]
["bitfinex","SOLUSD",1693588896356,8.118,19.216,19.194,55.0]
["bitfinex","SOLUSD",1693588896667,8.118,19.216,19.195,45.87322342]
["bitfinex","SOLUSD",1693588896867,8.118,19.216,19.196,55.0]
["bitfinex","SOLUSD",1693588897058,8.118,19.216,19.197,25.87322342]
["bitfinex","SOLUSD",1693588897260,8.118,19.216,19.198,75.0]
["bitfinex","SOLUSD",1693588897458,501.893,19.229,19.198,100.87322342]
["bitfinex","SOLUSD",1693588897664,8.116,19.221,19.199,25.87322342]
["bitfinex","SOLUSD",1693588897864,8.116,19.221,19.2,75.0]
["bitfinex","SOLUSD",1693588898056,65.345,19.221,19.201,25.87322342]
["bitfinex","SOLUSD",1693588898255,65.345,19.221,19.202,55.0]
["bitfinex","SOLUSD",1693588898465,65.345,19.221,19.203,20.0]
["bitfinex","SOLUSD",1693588898466,8.116,19.221,19.203,20.0]
["bitfinex","SOLUSD",1693588898767,8.116,19.221,19.204,55.0]
["bitfinex","SOLUSD",1693588898967,8.116,19.221,19.205,20.0]
["bitfinex","SOLUSD",1693588899269,8.116,19.221,19.206,55.0]
["bitfinex","SOLUSD",1693588899968,58.06434474,19.22,19.182,208.33]
["bitfinex","SOLUSD",1693588900167,8.119,19.214,19.198,20.0]
["bitfinex","SOLUSD",1693588901469,8.118,19.215,19.198,20.0]
["bitfinex","SOLUSD",1693588901668,8.118,19.215,19.199,25.87322342]
["bitfinex","SOLUSD",1693588901862,8.118,19.215,19.2,75.0]
["bitfinex","SOLUSD",1693588902360,8.118,19.215,19.2,20.0]
["bitfinex","SOLUSD",1693588903053,8.118,19.215,19.2,77.24]
["bitfinex","SOLUSD",1693588903962,8.118,19.215,19.201,55.0]
["bitfinex","SOLUSD",1693588904164,8.118,19.215,19.202,20.0]
["bitfinex","SOLUSD",1693588904369,8.118,19.215,19.2,20.0]
["bitfinex","SOLUSD",1693588904762,8.118,19.215,19.198,20.0]
["bitfinex","SOLUSD",1693588905370,111.682,19.215,19.196,20.0]
["bitfinex","SOLUSD",1693588905569,32.37,19.21,19.196,20.0]
["bitfinex","SOLUSD",1693588905777,34.364,19.206,19.196,20.0]
["bitfinex","SOLUSD",1693588905970,8.122,19.206,19.196,20.0]
["bitfinex","SOLUSD",1693588906158,8.122,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693588907558,8.122,19.206,19.189,112.01095142]
["bitfinex","SOLUSD",1693588907857,8.122,19.206,19.184,25.87322342]
["bitfinex","SOLUSD",1693588907858,34.373,19.201,19.184,25.87322342]
["bitfinex","SOLUSD",1693588908470,8.124,19.201,19.184,25.87322342]
["bitfinex","SOLUSD",1693588908673,8.124,19.202,19.184,25.87322342]
["bitfinex","SOLUSD",1693588908971,8.124,19.202,19.185,20.0]
["bitfinex","SOLUSD",1693588909282,8.124,19.202,19.186,25.87322342]
["bitfinex","SOLUSD",1693588909961,8.124,19.202,19.187,55.0]
["bitfinex","SOLUSD",1693588910274,8.124,19.202,19.187,80.87322342]
["bitfinex","SOLUSD",1693588910670,26.245,19.204,19.187,80.87322342]
["bitfinex","SOLUSD",1693588910671,2.25718078,19.204,19.188,25.87322342]
["bitfinex","SOLUSD",1693588910860,3.27417193,19.209,19.189,75.0]
["bitfinex","SOLUSD",1693588911060,95.7504,19.213,19.19,25.87322342]
["bitfinex","SOLUSD",1693588911061,3.27417193,19.212,19.19,25.87322342]
["bitfinex","SOLUSD",1693588911265,3.40423938,19.215,19.191,55.0]
["bitfinex","SOLUSD",1693588911494,3.40423938,19.215,19.191,75.0]
["bitfinex","SOLUSD",1693588911677,3.40423938,19.215,19.192,25.87322342]
["bitfinex","SOLUSD",1693588911983,3.40423938,19.213,19.193,75.0]
["bitfinex","SOLUSD",1693588912167,8.12,19.212,19.194,25.87322342]
["bitfinex","SOLUSD",1693588912361,3.40423938,19.211,19.195,75.0]
["bitfinex","SOLUSD",1693588912571,8.12,19.211,19.196,25.87322342]
["bitfinex","SOLUSD",1693588912772,8.12,19.211,19.197,55.0]
["bitfinex","SOLUSD",1693588914172,8.12,19.211,19.197,81.232]
["bitfinex","SOLUSD",1693588914173,3.40423938,19.21,19.197,81.232]
["bitfinex","SOLUSD",1693588914479,8.121,19.209,19.197,55.0]
["bitfinex","SOLUSD",1693588914672,26.231,19.214,19.197,55.0]
["bitfinex","SOLUSD",1693588914868,8.12,19.21,19.197,55.0]
["bitfinex","SOLUSD",1693588917167,8.12,19.21,19.196,55.0]
["bitfinex","SOLUSD",1693588917676,8.119,19.213,19.197,25.87322342]
["bitfinex","SOLUSD",1693588917876,8.119,19.214,19.198,55.0]
["bitfinex","SOLUSD",1693588918071,4.30325252,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588918463,12.42225252,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588918868,8.119,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588919064,4.30325252,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693588919264,8.12,19.211,19.198,55.0]
["bitfinex","SOLUSD",1693588919464,8.12,19.211,19.197,25.87322342]
["bitfinex","SOLUSD",1693588919664,4.30325252,19.21,19.19,32.37]
["bitfinex","SOLUSD",1693588919871,8.121,19.209,19.191,45.87322342]
["bitfinex","SOLUSD",1693588920783,8.121,19.209,19.191,20.0]
["bitfinex","SOLUSD",1693588920784,2.43941831,19.208,19.191,20.0]
["bitfinex","SOLUSD",1693588921084,8.122,19.206,19.189,45.87322342]
["bitfinex","SOLUSD",1693588921278,8.122,19.207,19.189,45.87322342]
["bitfinex","SOLUSD",1693588921876,8.122,19.207,19.19,55.0]
["bitfinex","SOLUSD",1693588922077,8.122,19.207,19.191,20.0]
["bitfinex","SOLUSD",1693588922278,8.122,19.207,19.192,55.0]
["bitfinex","SOLUSD",1693588922482,26.233,19.212,19.193,20.0]
["bitfinex","SOLUSD",1693588922778,4.02357444,19.215,19.194,25.87322342]
["bitfinex","SOLUSD",1693588922981,4.02357444,19.219,19.195,55.0]
["bitfinex","SOLUSD",1693588923173,42.07083332,19.223,19.196,20.0]
["bitfinex","SOLUSD",1693588923174,8.117,19.218,19.196,20.0]
["bitfinex","SOLUSD",1693588923373,4.55744717,19.217,19.197,55.0]
["bitfinex","SOLUSD",1693588923571,8.119,19.214,19.198,45.87322342]
["bitfinex","SOLUSD",1693588923777,8.119,19.214,19.199,55.0]
["bitfinex","SOLUSD",1693588923969,2.59461275,19.213,19.199,55.0]
["bitfinex","SOLUSD",1693588924173,8.12,19.21,19.198,55.0]
["bitfinex","SOLUSD",1693588924372,8.12,19.211,19.198,55.0]
["bitfinex","SOLUSD",1693588925671,8.12,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693588925871,8.119,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588926079,57.238,19.218,19.198,55.0]
["bitfinex","SOLUSD",1693588926080,8.12,19.212,19.198,55.0]
["bitfinex","SOLUSD",1693588926278,2.49358647,19.214,19.198,55.0]
["bitfinex","SOLUSD",1693588926497,8.119,19.213,19.198,55.0]
["bitfinex","SOLUSD",1693588927181,3.13760021,19.212,19.189,67.25655674]
["bitfinex","SOLUSD",1693588927380,3.13760021,19.212,19.19,20.0]
["bitfinex","SOLUSD",1693588927677,8.121,19.21,19.191,25.87322342]
["bitfinex","SOLUSD",1693588927885,8.121,19.21,19.192,20.0]
["bitfinex","SOLUSD",1693588928077,8.121,19.21,19.193,25.87322342]
["bitfinex","SOLUSD",1693588928471,8.121,19.21,19.194,75.0]
["bitfinex","SOLUSD",1693588928782,8.12,19.212,19.194,75.0]
["bitfinex","SOLUSD",1693588928985,8.12,19.212,19.194,100.87322342]
["bitfinex","SOLUSD",1693588929976,8.119,19.213,19.195,25.87322342]
["bitfinex","SOLUSD",1693588930178,8.119,19.213,19.196,75.0]
["bitfinex","SOLUSD",1693588930584,2.59375752,19.212,19.196,75.0]
["bitfinex","SOLUSD",1693588930890,10.71275752,19.212,19.196,75.0]
["bitfinex","SOLUSD",1693588931093,8.119,19.214,19.196,75.0]
["bitfinex","SOLUSD",1693588931293,2.74445014,19.213,19.196,75.0]
["bitfinex","SOLUSD",1693588931496,10.86345014,19.213,19.196,75.0]
["bitfinex","SOLUSD",1693588931790,8.119,19.213,19.196,75.0]
["bitfinex","SOLUSD",1693588932189,8.119,19.214,19.196,100.87322342]
["bitfinex","SOLUSD",1693588932395,2.74445014,19.213,19.197,25.87322342]
["bitfinex","SOLUSD",1693588932583,8.117,19.218,19.2,64.6]
["bitfinex","SOLUSD",1693588932787,4.05164047,19.217,19.201,20.0]
["bitfinex","SOLUSD",1693588932991,4.05164047,19.217,19.201,100.87322342]
["bitfinex","SOLUSD",1693588933587,4.05164047,19.217,19.189,82.24769202]
["bitfinex","SOLUSD",1693588933588,69.40864047,19.217,19.189,40.8643587]
["bitfinex","SOLUSD",1693588933790,20.0,19.216,19.193,20.0]
["bitfinex","SOLUSD",1693588933978,8.121,19.21,19.192,20.0]
["bitfinex","SOLUSD",1693588934178,8.121,19.21,19.192,25.87322342]
["bitfinex","SOLUSD",1693588934489,8.121,19.21,19.193,45.87322342]
["bitfinex","SOLUSD",1693588934687,8.121,19.21,19.186,37.03860212]
["bitfinex","SOLUSD",1693588934688,669.521,19.21,19.186,37.03860212]
["bitfinex","SOLUSD",1693588934896,78.92895942,19.209,19.183,25.87322342]
["bitfinex","SOLUSD",1693588935098,8.124,19.202,19.183,25.87322342]
["bitfinex","SOLUSD",1693588935796,8.124,19.202,19.184,20.0]
["bitfinex","SOLUSD",1693588935996,8.124,19.202,19.185,25.87322342]
["bitfinex","SOLUSD",1693588936193,8.124,19.202,19.186,20.0]
["bitfinex","SOLUSD",1693588936703,34.371,19.202,19.186,20.0]
["bitfinex","SOLUSD",1693588937300,8.124,19.202,19.186,45.87322342]
["bitfinex","SOLUSD",1693588937884,8.123,19.205,19.187,55.0]
["bitfinex","SOLUSD",1693588938094,8.123,19.205,19.187,80.87322342]
["bitfinex","SOLUSD",1693588938697,26.242,19.206,19.187,80.87322342]
["bitfinex","SOLUSD",1693588938698,596.8,19.21,19.19,129.2]
["bitfinex","SOLUSD",1693588938896,596.8,19.21,19.191,75.0]
["bitfinex","SOLUSD",1693588939097,995.2,19.214,19.191,100.87322342]
["bitfinex","SOLUSD",1693588939296,11.01260303,19.213,19.191,100.87322342]
["bitfinex","SOLUSD",1693588940390,2.89360303,19.213,19.191,100.87322342]
["bitfinex","SOLUSD",1693588940592,3.93425892,19.219,19.2,64.6]
["bitfinex","SOLUSD",1693588940790,3.93425892,19.222,19.201,20.0]
["bitfinex","SOLUSD",1693588941101,3.93425892,19.222,19.202,55.0]
["bitfinex","SOLUSD",1693588941312,3.93425892,19.222,19.21,64.6]
["bitfinex","SOLUSD",1693588941597,8.113,19.228,19.211,100.87322342]
["bitfinex","SOLUSD",1693588941800,4.72230869,19.227,19.211,100.87322342]
["bitfinex","SOLUSD",1693588941987,8.114,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588942183,8.114,19.225,19.211,55.0]
["bitfinex","SOLUSD",1693588942401,8.114,19.225,19.2,64.6]
["bitfinex","SOLUSD",1693588942402,34.329,19.225,19.202,25.87322342]
["bitfinex","SOLUSD",1693588942611,4.72230869,19.224,19.203,20.0]
["bitfinex","SOLUSD",1693588942807,8.116,19.222,19.204,25.87322342]
["bitfinex","SOLUSD",1693588943315,8.116,19.222,19.205,20.0]
["bitfinex","SOLUSD",1693588943911,95.1928,19.224,19.206,55.0]
["bitfinex","SOLUSD",1693588944089,95.1928,19.224,19.21,64.6]
["bitfinex","SOLUSD",1693588944289,8.113,19.229,19.211,75.0]
["bitfinex","SOLUSD",1693588945088,3.57507046,19.228,19.211,75.0]
["bitfinex","SOLUSD",1693588945296,8.114,19.226,19.211,75.0]
["bitfinex","SOLUSD",1693588947292,20.0,19.225,19.21,64.6]
["bitfinex","SOLUSD",1693588947500,20.0,19.225,19.205,42.31546069]
["bitfinex","SOLUSD",1693588947501,8.116,19.219,19.205,42.31546069]
["bitfinex","SOLUSD",1693588947693,8.116,19.219,19.206,20.0]
["bitfinex","SOLUSD",1693588947898,8.116,19.219,19.201,25.87322342]
["bitfinex","SOLUSD",1693588948106,8.117,19.219,19.201,25.87322342]
["bitfinex","SOLUSD",1693588948508,8.117,19.219,19.201,87.81553142]
["bitfinex","SOLUSD",1693588948708,57.22,19.224,19.201,87.81553142]
["bitfinex","SOLUSD",1693588948709,8.115,19.224,19.201,87.81553142]
["bitfinex","SOLUSD",1693588948897,2.678623,19.223,19.201,87.81553142]
["bitfinex","SOLUSD",1693588949107,11.39554998,19.224,19.201,87.81553142]
["bitfinex","SOLUSD",1693588949304,11.39554998,19.224,19.202,20.0]
["bitfinex","SOLUSD",1693588949507,11.39554998,19.224,19.203,25.87322342]
["bitfinex","SOLUSD",1693588949704,11.39554998,19.224,19.204,20.0]
["bitfinex","SOLUSD",1693588950011,11.39554998,19.224,19.205,80.87322342]
["bitfinex","SOLUSD",1693588950512,11.39554998,19.224,19.206,20.0]
["bitfinex","SOLUSD",1693588950714,8.115,19.224,19.207,55.0]
["bitfinex","SOLUSD",1693588951304,2.28183886,19.223,19.207,55.0]
["bitfinex","SOLUSD",1693588951510,8.116,19.221,19.207,55.0]
["bitfinex","SOLUSD",1693588951704,26.216,19.225,19.207,55.0]
["bitfinex","SOLUSD",1693588951904,2.71993098,19.224,19.207,55.0]
["bitfinex","SOLUSD",1693588952403,2.71993098,19.221,19.206,55.0]
["bitfinex","SOLUSD",1693588952604,8.115,19.222,19.206,55.0]
["bitfinex","SOLUSD",1693588952803,8.116,19.221,19.206,55.0]
["bitfinex","SOLUSD",1693588953313,8.116,19.221,19.202,25.87322342]
["bitfinex","SOLUSD",1693588953617,8.116,19.221,19.203,20.0]
["bitfinex","SOLUSD",1693588953799,65.345,19.221,19.203,20.0]
["bitfinex","SOLUSD",1693588954201,34.347,19.215,19.203,26.221]
["bitfinex","SOLUSD",1693588954406,34.347,19.215,19.194,15.2453125]
["bitfinex","SOLUSD",1693588954614,8.119,19.212,19.195,20.0]
["bitfinex","SOLUSD",1693588955199,26.225,19.218,19.195,142.02102342]
["bitfinex","SOLUSD",1693588955404,23.61188372,19.217,19.2,64.6]
["bitfinex","SOLUSD",1693588955619,23.61188372,19.217,19.2,90.47322342]
["bitfinex","SOLUSD",1693588955917,31.72888372,19.217,19.2,90.47322342]
["bitfinex","SOLUSD",1693588956112,31.72888372,19.217,19.201,55.0]
["bitfinex","SOLUSD",1693588956312,28.117,19.217,19.201,55.0]
["bitfinex","SOLUSD",1693588957018,20.0,19.217,19.201,55.0]
["bitfinex","SOLUSD",1693588957222,3.03457936,19.218,19.201,55.0]
["bitfinex","SOLUSD",1693588957420,8.117,19.217,19.201,55.0]
["bitfinex","SOLUSD",1693588957921,8.116,19.219,19.202,45.87322342]
["bitfinex","SOLUSD",1693588958121,692.9478,19.22,19.203,55.0]
["bitfinex","SOLUSD",1693588958122,596.8,19.22,19.203,55.0]
["bitfinex","SOLUSD",1693588958313,398.4,19.23,19.21,64.6]
["bitfinex","SOLUSD",1693588958519,8.113,19.228,19.211,75.0]
["bitfinex","SOLUSD",1693588958716,3.88789614,19.227,19.211,75.0]
["bitfinex","SOLUSD",1693588958911,8.114,19.226,19.211,75.0]
["bitfinex","SOLUSD",1693588959107,3.88789614,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588959318,8.114,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588961808,8.114,19.226,19.211,75.0]
["bitfinex","SOLUSD",1693588962209,3.88789614,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588962407,12.00189614,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588962610,8.114,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693588963125,2.29972348,19.224,19.211,75.0]
["bitfinex","SOLUSD",1693588963307,8.113,19.228,19.211,75.0]
["bitfinex","SOLUSD",1693588963308,3.3030712,19.229,19.211,75.0]
["bitfinex","SOLUSD",1693588963927,3.3030712,19.229,19.211,100.87322342]
["bitfinex","SOLUSD",1693588965225,11.4150712,19.229,19.211,100.87322342]
["bitfinex","SOLUSD",1693588967621,3.3030712,19.229,19.211,100.87322342]
["bitfinex","SOLUSD",1693588968019,3.3030712,19.229,19.212,25.87322342]
["bitfinex","SOLUSD",1693588968218,3.3030712,19.229,19.213,75.0]
["bitfinex","SOLUSD",1693588968624,3.3030712,19.229,19.213,100.87322342]
["bitfinex","SOLUSD",1693588968924,3.38426908,19.236,19.22,64.6]
["bitfinex","SOLUSD",1693588969131,8.109,19.236,19.221,75.0]
["bitfinex","SOLUSD",1693588969722,3.38426908,19.235,19.221,20.0]
["bitfinex","SOLUSD",1693588969911,8.11,19.235,19.222,55.0]
["bitfinex","SOLUSD",1693588970113,2.67768337,19.234,19.213,41.37844871]
["bitfinex","SOLUSD",1693588970311,8.111,19.232,19.214,75.0]
["bitfinex","SOLUSD",1693588970923,55.0,19.231,19.214,20.0]
["bitfinex","SOLUSD",1693588971223,55.0,19.231,19.21,129.2]
["bitfinex","SOLUSD",1693588971224,55.0,19.231,19.211,20.0]
["bitfinex","SOLUSD",1693588971424,8.111,19.233,19.211,45.87322342]
["bitfinex","SOLUSD",1693588971629,2.60080939,19.233,19.211,45.87322342]
["bitfinex","SOLUSD",1693588971807,10.71180939,19.233,19.211,45.87322342]
["bitfinex","SOLUSD",1693588972211,8.111,19.233,19.212,55.0]
["bitfinex","SOLUSD",1693588972416,8.111,19.233,19.213,20.0]
["bitfinex","SOLUSD",1693588972611,28.11,19.234,19.214,55.0]
["bitfinex","SOLUSD",1693588972824,34.315,19.233,19.215,20.0]
["bitfinex","SOLUSD",1693588973025,55.0,19.232,19.216,55.0]
["bitfinex","SOLUSD",1693588973226,8.112,19.229,19.215,20.0]
["bitfinex","SOLUSD",1693588973439,55.0,19.228,19.209,41.81988547]
["bitfinex","SOLUSD",1693588973729,2.87724612,19.222,19.205,67.693109]
["bitfinex","SOLUSD",1693588974223,2.87724612,19.224,19.205,67.693109]
["bitfinex","SOLUSD",1693588974427,2.87724612,19.226,19.21,64.6]
["bitfinex","SOLUSD",1693588974628,90.8939,19.227,19.211,20.0]
["bitfinex","SOLUSD",1693588974931,8.114,19.226,19.212,55.0]
["bitfinex","SOLUSD",1693588975320,2.68622218,19.225,19.213,20.0]
["bitfinex","SOLUSD",1693588975525,10.80022218,19.225,19.214,55.0]
["bitfinex","SOLUSD",1693588975832,8.114,19.225,19.215,20.0]
["bitfinex","SOLUSD",1693588977124,77.2503031,19.224,19.205,67.693109]
["bitfinex","SOLUSD",1693588977433,77.2503031,19.224,19.202,15.415625]
["bitfinex","SOLUSD",1693588977434,8.115,19.222,19.202,15.415625]
["bitfinex","SOLUSD",1693588977626,3.91072486,19.221,19.203,45.87322342]
["bitfinex","SOLUSD",1693588978136,12.02672486,19.221,19.203,45.87322342]
["bitfinex","SOLUSD",1693588978330,55.0,19.22,19.203,25.87322342]
["bitfinex","SOLUSD",1693588978630,8.117,19.217,19.2,117.85153097]
["bitfinex","SOLUSD",1693588979321,3.91072486,19.219,19.201,25.87322342]
["bitfinex","SOLUSD",1693588979532,3.91072486,19.221,19.201,25.87322342]
["bitfinex","SOLUSD",1693588979729,3.91072486,19.221,19.202,20.0]
["bitfinex","SOLUSD",1693588980037,3.91072486,19.221,19.203,80.87322342]
["bitfinex","SOLUSD",1693588980427,8.114,19.226,19.204,20.0]
["bitfinex","SOLUSD",1693588980632,94.5174,19.228,19.21,64.6]
["bitfinex","SOLUSD",1693588980633,4.41400113,19.225,19.21,64.6]
["bitfinex","SOLUSD",1693588980830,4.41400113,19.227,19.211,20.0]
["bitfinex","SOLUSD",1693588981132,12.52700113,19.227,19.212,55.0]
["bitfinex","SOLUSD",1693588981316,12.52700113,19.227,19.213,20.0]
["bitfinex","SOLUSD",1693588981515,12.52700113,19.227,19.214,55.0]
["bitfinex","SOLUSD",1693588981735,12.52700113,19.227,19.215,20.0]
["bitfinex","SOLUSD",1693588981940,12.52700113,19.227,19.216,55.0]
["bitfinex","SOLUSD",1693588982313,4.41400113,19.227,19.216,55.0]
["bitfinex","SOLUSD",1693588982533,4.41400113,19.23,19.216,55.0]
["bitfinex","SOLUSD",1693588983125,12.52600113,19.23,19.216,55.0]
["bitfinex","SOLUSD",1693588984441,38.73500113,19.23,19.215,20.0]
["bitfinex","SOLUSD",1693588984638,103.33500113,19.23,19.211,20.0]
["bitfinex","SOLUSD",1693588985144,12.58053369,19.228,19.211,20.0]
["bitfinex","SOLUSD",1693588985530,609.38053369,19.228,19.21,92.94914671]
["bitfinex","SOLUSD",1693588985723,8.116,19.221,19.204,25.87322342]
["bitfinex","SOLUSD",1693588985930,8.115,19.222,19.205,20.0]
["bitfinex","SOLUSD",1693588986148,4.46753369,19.225,19.205,20.0]
["bitfinex","SOLUSD",1693588986443,24.46753369,19.227,19.205,20.0]
["bitfinex","SOLUSD",1693588986629,32.58053369,19.227,19.205,20.0]
["bitfinex","SOLUSD",1693588986831,32.58053369,19.227,19.205,45.87322342]
["bitfinex","SOLUSD",1693588987031,32.58053369,19.227,19.206,55.0]
["bitfinex","SOLUSD",1693588987236,32.58053369,19.227,19.205,45.87322342]
["bitfinex","SOLUSD",1693588987434,55.0,19.226,19.205,45.87322342]
["bitfinex","SOLUSD",1693588987637,26.217,19.224,19.205,45.87322342]
["bitfinex","SOLUSD",1693588987942,12.58253369,19.223,19.205,45.87322342]
["bitfinex","SOLUSD",1693588988144,8.114,19.225,19.205,45.87322342]
["bitfinex","SOLUSD",1693588988443,28.114,19.224,19.206,55.0]
["bitfinex","SOLUSD",1693588988638,596.8,19.228,19.206,55.0]
["bitfinex","SOLUSD",1693588988847,596.8,19.23,19.207,45.87322342]
["bitfinex","SOLUSD",1693588989028,3.68560254,19.229,19.208,55.0]
["bitfinex","SOLUSD",1693588989231,8.113,19.228,19.209,20.0]
["bitfinex","SOLUSD",1693588989533,11.79860254,19.227,19.21,55.0]
["bitfinex","SOLUSD",1693588989736,8.113,19.227,19.211,20.0]
["bitfinex","SOLUSD",1693588990044,8.113,19.227,19.212,55.0]
["bitfinex","SOLUSD",1693588990246,2.54469669,19.226,19.213,20.0]
["bitfinex","SOLUSD",1693588990445,8.113,19.227,19.214,55.0]
["bitfinex","SOLUSD",1693588990744,8.113,19.227,19.215,20.0]
["bitfinex","SOLUSD",1693588991331,2.5941732,19.229,19.215,20.0]
["bitfinex","SOLUSD",1693588991541,8.113,19.228,19.215,20.0]
["bitfinex","SOLUSD",1693588991750,2.64238899,19.227,19.216,55.0]
["bitfinex","SOLUSD",1693588991932,2.74842246,19.229,19.216,55.0]
["bitfinex","SOLUSD",1693588992251,2.74842246,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693588992635,8.114,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693588993038,8.114,19.226,19.215,20.0]
["bitfinex","SOLUSD",1693588993243,2.74842246,19.225,19.21,55.0]
["bitfinex","SOLUSD",1693588993444,8.114,19.226,19.211,20.0]
["bitfinex","SOLUSD",1693588993643,8.113,19.227,19.211,20.0]
["bitfinex","SOLUSD",1693588993848,2.82279067,19.226,19.211,20.0]
["bitfinex","SOLUSD",1693588994152,10.93679067,19.226,19.211,20.0]
["bitfinex","SOLUSD",1693588994464,10.93679067,19.226,19.212,55.0]
["bitfinex","SOLUSD",1693588994746,8.114,19.226,19.213,20.0]
["bitfinex","SOLUSD",1693588995336,8.114,19.226,19.211,20.0]
["bitfinex","SOLUSD",1693588995736,2.82279067,19.225,19.211,20.0]
["bitfinex","SOLUSD",1693588995936,10.93679067,19.225,19.211,20.0]
["bitfinex","SOLUSD",1693588996137,8.114,19.225,19.211,20.0]
["bitfinex","SOLUSD",1693588996845,2.34673602,19.224,19.212,55.0]
["bitfinex","SOLUSD",1693588997041,687.61,19.23,19.213,20.0]
["bitfinex","SOLUSD",1693588997244,687.61,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693588997245,3.31611151,19.229,19.214,55.0]
["bitfinex","SOLUSD",1693588997447,3.31611151,19.229,19.215,20.0]
["bitfinex","SOLUSD",1693588997643,3.31611151,19.229,19.216,55.0]
["bitfinex","SOLUSD",1693588999654,3.31611151,19.229,19.21,55.0]
["bitfinex","SOLUSD",1693588999861,3.31611151,19.229,19.211,20.0]
["bitfinex","SOLUSD",1693589000047,11.42911151,19.229,19.211,20.0]
["bitfinex","SOLUSD",1693589000547,11.42911151,19.229,19.209,20.0]
["bitfinex","SOLUSD",1693589000948,11.42911151,19.229,19.21,55.0]
["bitfinex","SOLUSD",1693589001148,11.42911151,19.229,19.211,20.0]
["bitfinex","SOLUSD",1693589001362,68.63411151,19.229,19.212,55.0]
["bitfinex","SOLUSD",1693589001588,55.0,19.228,19.212,55.0]
["bitfinex","SOLUSD",1693589001743,8.114,19.226,19.213,20.0]
["bitfinex","SOLUSD",1693589002057,11.43011151,19.225,19.214,55.0]
["bitfinex","SOLUSD",1693589002252,11.43011151,19.225,19.215,20.0]
["bitfinex","SOLUSD",1693589002460,8.114,19.225,19.216,55.0]
["bitfinex","SOLUSD",1693589004757,8.114,19.225,19.215,20.0]
["bitfinex","SOLUSD",1693589004960,2.27229865,19.224,19.212,20.0]
["bitfinex","SOLUSD",1693589005155,8.115,19.223,19.213,55.0]
["bitfinex","SOLUSD",1693589005457,8.115,19.223,19.214,20.0]
["bitfinex","SOLUSD",1693589005655,8.115,19.223,19.215,55.0]
["bitfinex","SOLUSD",1693589005862,2.39730249,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693589006045,8.115,19.224,19.215,55.0]
["bitfinex","SOLUSD",1693589006240,11.35782037,19.228,19.215,55.0]
["bitfinex","SOLUSD",1693589006443,8.114,19.226,19.203,66.99705276]
["bitfinex","SOLUSD",1693589006641,8.114,19.226,19.203,41.12382934]
["bitfinex","SOLUSD",1693589006642,3.24482037,19.225,19.203,41.12382934]
["bitfinex","SOLUSD",1693589006956,8.114,19.226,19.201,49.09912596]
["bitfinex","SOLUSD",1693589006957,8.114,19.224,19.206,75.0]
["bitfinex","SOLUSD",1693589007458,661.4,19.23,19.206,75.0]
["bitfinex","SOLUSD",1693589007661,8.115,19.224,19.206,75.0]
["bitfinex","SOLUSD",1693589009359,150.0319,19.229,19.204,64.6]
["bitfinex","SOLUSD",1693589009552,55.0,19.223,19.201,40.84539301]
["bitfinex","SOLUSD",1693589009752,8.118,19.217,19.202,20.0]
["bitfinex","SOLUSD",1693589009948,64.6,19.22,19.202,20.0]
["bitfinex","SOLUSD",1693589010156,2.33133807,19.219,19.202,20.0]
["bitfinex","SOLUSD",1693589010353,8.117,19.219,19.201,20.0]
["bitfinex","SOLUSD",1693589010553,8.117,19.219,19.201,45.87322342]
["bitfinex","SOLUSD",1693589010755,8.117,19.219,19.201,103.09522342]
["bitfinex","SOLUSD",1693589010948,8.116,19.22,19.202,55.0]
["bitfinex","SOLUSD",1693589011152,8.116,19.22,19.203,20.0]
["bitfinex","SOLUSD",1693589011366,8.116,19.22,19.204,55.0]
["bitfinex","SOLUSD",1693589011553,8.116,19.22,19.205,20.0]
["bitfinex","SOLUSD",1693589011758,8.116,19.22,19.206,55.0]
["bitfinex","SOLUSD",1693589012572,34.338,19.22,19.205,20.0]
["bitfinex","SOLUSD",1693589012868,34.338,19.22,19.203,20.0]
["bitfinex","SOLUSD",1693589013050,124.5457,19.22,19.202,20.0]
["bitfinex","SOLUSD",1693589013871,124.5457,19.22,19.203,55.0]
["bitfinex","SOLUSD",1693589014163,124.5457,19.22,19.204,20.0]
["bitfinex","SOLUSD",1693589014360,55.0,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693589014575,8.118,19.216,19.205,55.0]
["bitfinex","SOLUSD",1693589014750,8.118,19.216,19.204,20.0]
["bitfinex","SOLUSD",1693589014952,55.0,19.215,19.2,20.0]
["bitfinex","SOLUSD",1693589015462,8.119,19.213,19.2,20.0]
["bitfinex","SOLUSD",1693589017768,64.6,19.21,19.194,41.45340967]
["bitfinex","SOLUSD",1693589017957,72.721,19.21,19.195,20.0]
["bitfinex","SOLUSD",1693589018669,72.721,19.21,19.189,20.0]
["bitfinex","SOLUSD",1693589018968,72.721,19.21,19.19,25.87322342]
["bitfinex","SOLUSD",1693589019358,2.36088198,19.209,19.191,20.0]
["bitfinex","SOLUSD",1693589019559,8.122,19.207,19.191,45.87322342]
["bitfinex","SOLUSD",1693589019761,8.121,19.209,19.192,80.87322342]
["bitfinex","SOLUSD",1693589019962,8.121,19.209,19.193,20.0]
["bitfinex","SOLUSD",1693589020159,8.121,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693589020355,8.121,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693589020558,8.121,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693589020977,8.121,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693589021184,57.61627763,19.208,19.186,57.35137947]
["bitfinex","SOLUSD",1693589021474,8.124,19.202,19.187,20.0]
["bitfinex","SOLUSD",1693589021774,8.124,19.202,19.187,45.87322342]
["bitfinex","SOLUSD",1693589022271,8.123,19.203,19.187,45.87322342]
["bitfinex","SOLUSD",1693589022571,28.60765916,19.205,19.188,55.0]
["bitfinex","SOLUSD",1693589022873,91.9287,19.207,19.189,45.87322342]
["bitfinex","SOLUSD",1693589023070,91.9287,19.207,19.19,55.0]
["bitfinex","SOLUSD",1693589023267,8.121,19.208,19.191,45.87322342]
["bitfinex","SOLUSD",1693589023566,3.92786568,19.219,19.192,55.0]
["bitfinex","SOLUSD",1693589023764,3.92786568,19.219,19.192,176.58542012]
["bitfinex","SOLUSD",1693589023974,3.92786568,19.219,19.193,45.87322342]
["bitfinex","SOLUSD",1693589024265,3.92786568,19.219,19.194,92.03860212]
["bitfinex","SOLUSD",1693589024468,3.92786568,19.219,19.195,45.87322342]
["bitfinex","SOLUSD",1693589024655,3.92786568,19.219,19.196,92.03860212]
["bitfinex","SOLUSD",1693589024856,3.92786568,19.219,19.197,45.87322342]
["bitfinex","SOLUSD",1693589025176,3.92786568,19.219,19.198,55.0]
["bitfinex","SOLUSD",1693589025472,3.92786568,19.219,19.199,45.87322342]
["bitfinex","SOLUSD",1693589025473,12.04486568,19.219,19.199,45.87322342]
["bitfinex","SOLUSD",1693589025677,12.04486568,19.219,19.2,55.0]
["bitfinex","SOLUSD",1693589025875,12.04486568,19.219,19.201,20.0]
["bitfinex","SOLUSD",1693589026190,4.6236715,19.222,19.202,55.0]
["bitfinex","SOLUSD",1693589026476,4.6236715,19.222,19.203,45.87322342]
["bitfinex","SOLUSD",1693589026765,4.6236715,19.222,19.204,55.0]
["bitfinex","SOLUSD",1693589026975,64.6,19.22,19.204,55.0]
["bitfinex","SOLUSD",1693589027179,4.6236715,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693589027480,12.7396715,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693589027666,4.6236715,19.219,19.206,55.0]
["bitfinex","SOLUSD",1693589028463,12.7386715,19.222,19.206,55.0]
["bitfinex","SOLUSD",1693589028974,4.6236715,19.222,19.206,55.0]
["bitfinex","SOLUSD",1693589029183,4.6236715,19.227,19.207,20.0]
["bitfinex","SOLUSD",1693589029477,4.6236715,19.229,19.21,64.6]
["bitfinex","SOLUSD",1693589029682,4.6236715,19.232,19.211,75.0]
["bitfinex","SOLUSD",1693589029880,4.6236715,19.232,19.211,100.87322342]
["bitfinex","SOLUSD",1693589030069,12.7346715,19.232,19.211,100.87322342]
["bitfinex","SOLUSD",1693589030771,4.6236715,19.232,19.211,100.87322342]
["bitfinex","SOLUSD",1693589030972,4.72230869,19.233,19.211,100.87322342]
["bitfinex","SOLUSD",1693589031175,12.83330869,19.233,19.211,100.87322342]
["bitfinex","SOLUSD",1693589031381,129.2,19.23,19.21,100.873223]
["bitfinex","SOLUSD",1693589031599,8.113,19.227,19.211,20.0]
["bitfinex","SOLUSD",1693589031904,4.72230869,19.226,19.206,20.0]
["bitfinex","SOLUSD",1693589032283,8.114,19.226,19.206,20.0]
["bitfinex","SOLUSD",1693589033182,65.328,19.226,19.205,15.62812499]
["bitfinex","SOLUSD",1693589033397,8.116,19.219,19.205,15.62812499]
["bitfinex","SOLUSD",1693589033696,4.72230869,19.218,19.201,67.75141185]
["bitfinex","SOLUSD",1693589033890,8.117,19.218,19.202,20.0]
["bitfinex","SOLUSD",1693589034698,10.47828459,19.219,19.202,77.225]
["bitfinex","SOLUSD",1693589035000,8.117,19.219,19.203,55.0]
["bitfinex","SOLUSD",1693589035206,8.117,19.219,19.204,20.0]
["bitfinex","SOLUSD",1693589035505,8.117,19.219,19.202,20.0]
["bitfinex","SOLUSD",1693589035793,65.43209147,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693589036003,10.43209147,19.218,19.202,20.0]
["bitfinex","SOLUSD",1693589036300,10.43209147,19.218,19.198,20.0]
["bitfinex","SOLUSD",1693589036602,2.31509147,19.218,19.198,45.87322342]
["bitfinex","SOLUSD",1693589036794,2.99301408,19.219,19.198,45.87322342]
["bitfinex","SOLUSD",1693589037103,2.99301408,19.219,19.199,55.0]
["bitfinex","SOLUSD",1693589037291,8.117,19.218,19.2,45.87322342]
["bitfinex","SOLUSD",1693589037485,8.117,19.218,19.201,55.0]
["bitfinex","SOLUSD",1693589037692,8.117,19.218,19.202,20.0]
["bitfinex","SOLUSD",1693589037895,8.117,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693589038096,8.117,19.218,19.204,20.0]
["bitfinex","SOLUSD",1693589038298,8.117,19.218,19.205,55.0]
["bitfinex","SOLUSD",1693589038597,8.117,19.218,19.189,51.33]
["bitfinex","SOLUSD",1693589038788,8.119,19.213,19.198,20.0]
["bitfinex","SOLUSD",1693589039101,8.119,19.215,19.198,20.0]
["bitfinex","SOLUSD",1693589040012,8.119,19.215,19.199,55.0]
["bitfinex","SOLUSD",1693589040318,8.119,19.215,19.2,20.0]
["bitfinex","SOLUSD",1693589040488,8.119,19.215,19.201,55.0]
["bitfinex","SOLUSD",1693589040794,8.119,19.215,19.202,20.0]
["bitfinex","SOLUSD",1693589041002,8.118,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693589041311,29.49838164,19.22,19.204,20.0]
["bitfinex","SOLUSD",1693589041485,8.117,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693589041690,3.27638164,19.218,19.205,55.0]
["bitfinex","SOLUSD",1693589041885,3.50662441,19.224,19.205,55.0]
["bitfinex","SOLUSD",1693589042312,3.50662441,19.224,19.206,25.87322342]
["bitfinex","SOLUSD",1693589042602,3.50662441,19.224,19.207,55.0]
["bitfinex","SOLUSD",1693589042810,11.62062441,19.224,19.204,20.0]
["bitfinex","SOLUSD",1693589042994,11.62062441,19.224,19.205,55.0]
["bitfinex","SOLUSD",1693589043304,8.117,19.218,19.205,55.0]
["bitfinex","SOLUSD",1693589043807,65.355,19.218,19.204,20.0]
["bitfinex","SOLUSD",1693589043996,65.355,19.218,19.2,20.0]
["bitfinex","SOLUSD",1693589043997,3.82621752,19.217,19.2,20.0]
["bitfinex","SOLUSD",1693589044198,3.82621752,19.217,19.198,20.0]
["bitfinex","SOLUSD",1693589044199,8.119,19.213,19.198,20.0]
["bitfinex","SOLUSD",1693589044401,8.119,19.214,19.198,20.0]
["bitfinex","SOLUSD",1693589044707,8.118,19.215,19.198,20.0]
["bitfinex","SOLUSD",1693589044904,8.119,19.213,19.198,20.0]
["bitfinex","SOLUSD",1693589045301,3.01815595,19.219,19.198,20.0]
["bitfinex","SOLUSD",1693589045609,8.118,19.216,19.198,20.0]
["bitfinex","SOLUSD",1693589045805,58.01815595,19.215,19.198,45.873223]
["bitfinex","SOLUSD",1693589045998,8.119,19.213,19.198,45.873223]
["bitfinex","SOLUSD",1693589046193,8.119,19.213,19.199,55.0]
["bitfinex","SOLUSD",1693589046399,8.119,19.213,19.2,20.0]
["bitfinex","SOLUSD",1693589047806,8.119,19.213,19.198,20.0]
["bitfinex","SOLUSD",1693589049024,64.6,19.21,19.19,41.22499999]
["bitfinex","SOLUSD",1693589049212,64.6,19.21,19.191,20.0]
["bitfinex","SOLUSD",1693589049516,8.122,19.206,19.191,20.0]
["bitfinex","SOLUSD",1693589049708,3.90097132,19.205,19.191,20.0]
["bitfinex","SOLUSD",1693589050109,8.123,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693589050423,8.123,19.203,19.187,25.87322342]
["bitfinex","SOLUSD",1693589050917,8.123,19.203,19.188,20.0]
["bitfinex","SOLUSD",1693589051301,8.123,19.203,19.189,55.0]
["bitfinex","SOLUSD",1693589051505,8.123,19.203,19.19,20.0]
["bitfinex","SOLUSD",1693589051705,8.123,19.203,19.191,55.0]
["bitfinex","SOLUSD",1693589051906,8.123,19.203,19.192,20.0]
["bitfinex","SOLUSD",1693589052417,8.123,19.203,19.193,55.0]
["bitfinex","SOLUSD",1693589052621,8.123,19.203,19.194,20.0]
["bitfinex","SOLUSD",1693589053209,8.123,19.203,19.188,20.0]
["bitfinex","SOLUSD",1693589053410,8.123,19.203,19.189,55.0]
["bitfinex","SOLUSD",1693589053620,8.123,19.203,19.19,20.0]
["bitfinex","SOLUSD",1693589053820,8.123,19.203,19.191,55.0]
["bitfinex","SOLUSD",1693589054326,8.123,19.203,19.192,20.0]
["bitfinex","SOLUSD",1693589055021,8.123,19.203,19.187,25.87322342]
["bitfinex","SOLUSD",1693589055327,8.126,19.196,19.18,67.60655674]
["bitfinex","SOLUSD",1693589055532,8.126,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693589055916,8.126,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693589056120,4.649685,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693589056315,8.126,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693589056521,12.774685,19.198,19.181,45.87322342]
["bitfinex","SOLUSD",1693589056718,12.774685,19.198,19.182,55.0]
["bitfinex","SOLUSD",1693589056923,8.125,19.198,19.183,20.0]
["bitfinex","SOLUSD",1693589057230,8.125,19.198,19.184,55.0]
["bitfinex","SOLUSD",1693589057527,8.125,19.198,19.185,20.0]
["bitfinex","SOLUSD",1693589057740,8.125,19.198,19.186,55.0]
["bitfinex","SOLUSD",1693589058322,2.41924084,19.197,19.185,20.0]
["bitfinex","SOLUSD",1693589058632,8.127,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589058827,8.127,19.194,19.183,55.0]
["bitfinex","SOLUSD",1693589059031,2.50002246,19.2,19.184,20.0]
["bitfinex","SOLUSD",1693589059032,26.251,19.199,19.184,20.0]
["bitfinex","SOLUSD",1693589059237,42.55966648,19.213,19.185,55.0]
["bitfinex","SOLUSD",1693589059238,424.27322342,19.211,19.185,55.0]
["bitfinex","SOLUSD",1693589059543,8.123,19.204,19.186,25.87322342]
["bitfinex","SOLUSD",1693589059731,4.18489261,19.203,19.185,55.0]
["bitfinex","SOLUSD",1693589059913,8.124,19.202,19.185,55.0]
["bitfinex","SOLUSD",1693589060122,4.18489261,19.201,19.19,64.6]
["bitfinex","SOLUSD",1693589060420,4.18489261,19.207,19.191,75.0]
["bitfinex","SOLUSD",1693589060621,4.18489261,19.207,19.191,100.87322342]
["bitfinex","SOLUSD",1693589061116,4.18489261,19.207,19.191,80.87322342]
["bitfinex","SOLUSD",1693589061315,4.18489261,19.207,19.192,20.0]
["bitfinex","SOLUSD",1693589061536,4.18489261,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693589061746,12.30689261,19.207,19.194,20.0]
["bitfinex","SOLUSD",1693589061922,4.18489261,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693589063440,12.30689261,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693589064022,8.122,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693589064226,2.44539715,19.206,19.195,55.0]
["bitfinex","SOLUSD",1693589064433,2.72698427,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693589064619,8.122,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693589064820,2.53406048,19.206,19.19,41.71339238]
["bitfinex","SOLUSD",1693589065034,2.53406048,19.206,19.181,51.33]
["bitfinex","SOLUSD",1693589065035,2.53406048,19.206,19.185,15.91766544]
["bitfinex","SOLUSD",1693589065235,55.0,19.206,19.186,20.0]
["bitfinex","SOLUSD",1693589065436,3.99628863,19.205,19.186,20.0]
["bitfinex","SOLUSD",1693589065737,8.123,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693589066040,3.99628863,19.202,19.186,20.0]
["bitfinex","SOLUSD",1693589066246,3.99628863,19.204,19.186,20.0]
["bitfinex","SOLUSD",1693589066537,12.11928863,19.204,19.186,20.0]
["bitfinex","SOLUSD",1693589066740,12.11928863,19.204,19.187,55.0]
["bitfinex","SOLUSD",1693589066926,12.11928863,19.204,19.188,20.0]
["bitfinex","SOLUSD",1693589067124,12.11928863,19.204,19.189,55.0]
["bitfinex","SOLUSD",1693589067434,3.99628863,19.204,19.19,20.0]
["bitfinex","SOLUSD",1693589067645,67.11928863,19.205,19.191,55.0]
["bitfinex","SOLUSD",1693589067826,67.11928863,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693589067827,12.11928863,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693589068540,3.99628863,19.203,19.189,20.0]
["bitfinex","SOLUSD",1693589068722,12.11928863,19.203,19.187,20.0]
["bitfinex","SOLUSD",1693589069231,12.11928863,19.203,19.186,20.0]
["bitfinex","SOLUSD",1693589069626,12.11928863,19.203,19.187,55.0]
["bitfinex","SOLUSD",1693589069937,12.11928863,19.203,19.188,20.0]
["bitfinex","SOLUSD",1693589070140,12.11928863,19.203,19.189,55.0]
["bitfinex","SOLUSD",1693589070440,12.11928863,19.203,19.19,20.0]
["bitfinex","SOLUSD",1693589070623,8.123,19.203,19.191,55.0]
["bitfinex","SOLUSD",1693589070827,3.99628863,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693589071032,3.99628863,19.205,19.193,55.0]
["bitfinex","SOLUSD",1693589071236,3.99628863,19.205,19.194,20.0]
["bitfinex","SOLUSD",1693589071438,12.11928863,19.205,19.194,20.0]
["bitfinex","SOLUSD",1693589072736,12.11928863,19.205,19.188,20.0]
["bitfinex","SOLUSD",1693589073042,12.11928863,19.205,19.189,55.0]
["bitfinex","SOLUSD",1693589073227,12.11928863,19.205,19.19,20.0]
["bitfinex","SOLUSD",1693589073543,12.11928863,19.205,19.191,55.0]
["bitfinex","SOLUSD",1693589073742,12.11928863,19.205,19.192,20.0]
["bitfinex","SOLUSD",1693589075429,55.0,19.204,19.192,20.0]
["bitfinex","SOLUSD",1693589075628,8.124,19.201,19.186,20.0]
["bitfinex","SOLUSD",1693589075835,3.99628863,19.2,19.187,55.0]
["bitfinex","SOLUSD",1693589076039,12.12028863,19.201,19.188,20.0]
["bitfinex","SOLUSD",1693589076335,8.124,19.201,19.189,55.0]
["bitfinex","SOLUSD",1693589076747,8.124,19.201,19.19,20.0]
["bitfinex","SOLUSD",1693589077124,8.124,19.202,19.19,20.0]
["bitfinex","SOLUSD",1693589077438,3.99628863,19.201,19.191,55.0]
["bitfinex","SOLUSD",1693589077645,8.123,19.203,19.192,20.0]
["bitfinex","SOLUSD",1693589077834,58.99628863,19.202,19.19,20.0]
["bitfinex","SOLUSD",1693589078144,34.375,19.2,19.182,67.08155674]
["bitfinex","SOLUSD",1693589078341,3.99628863,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693589078642,8.127,19.196,19.183,20.0]
["bitfinex","SOLUSD",1693589078940,2.48724617,19.195,19.183,20.0]
["bitfinex","SOLUSD",1693589079138,10.61424617,19.195,19.183,20.0]
["bitfinex","SOLUSD",1693589079441,8.126,19.196,19.183,20.0]
["bitfinex","SOLUSD",1693589079646,3.47818679,19.195,19.183,20.0]
["bitfinex","SOLUSD",1693589080321,3.88897596,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693589081422,3.88897596,19.199,19.184,55.0]
["bitfinex","SOLUSD",1693589081626,8.126,19.196,19.185,20.0]
["bitfinex","SOLUSD",1693589081834,8.126,19.197,19.185,20.0]
["bitfinex","SOLUSD",1693589082038,34.38,19.197,19.185,20.0]
["bitfinex","SOLUSD",1693589082432,2.53883193,19.196,19.185,20.0]
["bitfinex","SOLUSD",1693589082638,8.127,19.195,19.185,20.0]
["bitfinex","SOLUSD",1693589083338,2.71787979,19.198,19.185,20.0]
["bitfinex","SOLUSD",1693589083544,8.126,19.196,19.185,20.0]
["bitfinex","SOLUSD",1693589083839,8.126,19.197,19.181,56.03074517]
["bitfinex","SOLUSD",1693589084054,81.252,19.199,19.181,15.27201667]
["bitfinex","SOLUSD",1693589084055,2.3789722,19.194,19.181,15.27201667]
["bitfinex","SOLUSD",1693589084239,55.0,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693589085445,63.127,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693589085745,26.252,19.199,19.182,20.0]
["bitfinex","SOLUSD",1693589085946,64.6,19.2,19.182,20.0]
["bitfinex","SOLUSD",1693589085947,8.126,19.196,19.182,20.0]
["bitfinex","SOLUSD",1693589086127,58.57624795,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693589086332,8.127,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589086642,55.0,19.193,19.182,20.0]
["bitfinex","SOLUSD",1693589086844,3.57624795,19.192,19.182,20.0]
["bitfinex","SOLUSD",1693589087049,3.57624795,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589087439,8.127,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589088249,26.256,19.196,19.182,20.0]
["bitfinex","SOLUSD",1693589088250,4.55615327,19.193,19.182,20.0]
["bitfinex","SOLUSD",1693589088544,8.127,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693589088743,55.0,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589088945,12.68415327,19.193,19.182,20.0]
["bitfinex","SOLUSD",1693589089143,55.0,19.192,19.182,20.0]
["bitfinex","SOLUSD",1693589089340,55.0,19.192,19.17,129.2]
["bitfinex","SOLUSD",1693589089341,8.129,19.191,19.17,64.6]
["bitfinex","SOLUSD",1693589089645,8.131,19.184,19.17,56.57455681]
["bitfinex","SOLUSD",1693589089827,8.131,19.186,19.17,56.57455681]
["bitfinex","SOLUSD",1693589090545,3.68295485,19.185,19.17,56.57455681]
["bitfinex","SOLUSD",1693589090746,8.131,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589091330,3.68295485,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693589091635,8.132,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693589092232,8.131,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589092434,3.68295485,19.187,19.172,55.0]
["bitfinex","SOLUSD",1693589092735,58.68295485,19.187,19.173,20.0]
["bitfinex","SOLUSD",1693589093145,58.68295485,19.187,19.171,20.0]
["bitfinex","SOLUSD",1693589093749,3.68295485,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589094143,3.68295485,19.185,19.172,55.0]
["bitfinex","SOLUSD",1693589094339,8.131,19.185,19.173,20.0]
["bitfinex","SOLUSD",1693589094532,3.68295485,19.186,19.173,20.0]
["bitfinex","SOLUSD",1693589094732,66.81395485,19.186,19.173,20.0]
["bitfinex","SOLUSD",1693589095450,3.68295485,19.186,19.173,20.0]
["bitfinex","SOLUSD",1693589095659,99.4997,19.188,19.173,20.0]
["bitfinex","SOLUSD",1693589095660,58.68295485,19.187,19.173,20.0]
["bitfinex","SOLUSD",1693589095842,66.81295485,19.187,19.173,20.0]
["bitfinex","SOLUSD",1693589096645,58.68295485,19.187,19.173,20.0]
["bitfinex","SOLUSD",1693589096847,3.68295485,19.187,19.173,20.0]
["bitfinex","SOLUSD",1693589097052,3.68295485,19.187,19.174,55.0]
["bitfinex","SOLUSD",1693589097262,64.6,19.19,19.175,20.0]
["bitfinex","SOLUSD",1693589097462,64.6,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693589097463,8.129,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693589097641,8.128,19.191,19.176,55.0]
["bitfinex","SOLUSD",1693589098556,2.7167467,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693589098851,4.56415137,19.194,19.175,20.0]
["bitfinex","SOLUSD",1693589099050,4.56415137,19.189,19.174,20.0]
["bitfinex","SOLUSD",1693589099247,12.69315137,19.189,19.174,20.0]
["bitfinex","SOLUSD",1693589099550,8.128,19.191,19.171,20.0]
["bitfinex","SOLUSD",1693589099748,4.56415137,19.19,19.171,45.87322342]
["bitfinex","SOLUSD",1693589100053,8.129,19.19,19.172,55.0]
["bitfinex","SOLUSD",1693589100253,8.129,19.19,19.173,20.0]
["bitfinex","SOLUSD",1693589100456,8.129,19.19,19.174,55.0]
["bitfinex","SOLUSD",1693589100637,8.129,19.19,19.175,20.0]
["bitfinex","SOLUSD",1693589100842,8.129,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693589101856,55.0,19.189,19.175,20.0]
["bitfinex","SOLUSD",1693589102071,34.4,19.186,19.171,20.0]
["bitfinex","SOLUSD",1693589102244,57.94270987,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589102438,8.132,19.182,19.168,20.0]
["bitfinex","SOLUSD",1693589102747,3.2457157,19.181,19.164,78.94319483]
["bitfinex","SOLUSD",1693589102963,8.133,19.18,19.165,20.0]
["bitfinex","SOLUSD",1693589103161,3.26001914,19.18,19.165,20.0]
["bitfinex","SOLUSD",1693589103355,8.133,19.181,19.165,45.87322342]
["bitfinex","SOLUSD",1693589103553,8.133,19.18,19.165,45.87322342]
["bitfinex","SOLUSD",1693589103757,12.85430869,19.182,19.165,45.87322342]
["bitfinex","SOLUSD",1693589103978,4.72230869,19.187,19.166,80.87322342]
["bitfinex","SOLUSD",1693589104179,8.132,19.183,19.166,80.87322342]
["bitfinex","SOLUSD",1693589104476,4.72230869,19.182,19.166,80.87322342]
["bitfinex","SOLUSD",1693589104978,8.132,19.182,19.166,80.87322342]
["bitfinex","SOLUSD",1693589105974,55.0,19.181,19.166,80.87322342]
["bitfinex","SOLUSD",1693589106269,12.85530869,19.18,19.166,25.87322342]
["bitfinex","SOLUSD",1693589106671,8.133,19.18,19.166,25.87322342]
["bitfinex","SOLUSD",1693589106871,8.131,19.184,19.166,25.87322342]
["bitfinex","SOLUSD",1693589107078,4.72230869,19.183,19.166,25.87322342]
["bitfinex","SOLUSD",1693589107459,12.85430869,19.183,19.167,55.0]
["bitfinex","SOLUSD",1693589107661,39.12730869,19.183,19.167,80.87322342]
["bitfinex","SOLUSD",1693589107860,12.85430869,19.183,19.167,80.87322342]
["bitfinex","SOLUSD",1693589108074,204.73145194,19.19,19.167,80.87322342]
["bitfinex","SOLUSD",1693589108075,4.72230869,19.189,19.167,80.87322342]
["bitfinex","SOLUSD",1693589108380,4.72230869,19.192,19.17,64.6]
["bitfinex","SOLUSD",1693589108685,98.992,19.19,19.171,100.87322342]
["bitfinex","SOLUSD",1693589108886,98.992,19.19,19.172,20.0]
["bitfinex","SOLUSD",1693589108887,4.72230869,19.189,19.172,20.0]
["bitfinex","SOLUSD",1693589109179,8.131,19.185,19.172,20.0]
["bitfinex","SOLUSD",1693589109561,26.27,19.186,19.172,20.0]
["bitfinex","SOLUSD",1693589109562,4.72230869,19.184,19.173,55.0]
["bitfinex","SOLUSD",1693589109761,4.72230869,19.184,19.174,20.0]
["bitfinex","SOLUSD",1693589109970,8.131,19.186,19.174,20.0]
["bitfinex","SOLUSD",1693589109971,8.131,19.186,19.175,55.0]
["bitfinex","SOLUSD",1693589110171,8.131,19.186,19.174,20.0]
["bitfinex","SOLUSD",1693589110481,8.131,19.185,19.168,20.0]
["bitfinex","SOLUSD",1693589110775,8.131,19.185,19.168,100.87322342]
["bitfinex","SOLUSD",1693589110957,8.131,19.185,19.168,127.14022342]
["bitfinex","SOLUSD",1693589111661,8.131,19.186,19.168,127.14022342]
["bitfinex","SOLUSD",1693589111864,4.72230869,19.185,19.168,127.14022342]
["bitfinex","SOLUSD",1693589112060,30.98530869,19.191,19.169,25.87322342]
["bitfinex","SOLUSD",1693589112270,4.72230869,19.191,19.17,93.84]
["bitfinex","SOLUSD",1693589112480,4.72230869,19.192,19.17,306.23287158]
["bitfinex","SOLUSD",1693589112780,4.72230869,19.192,19.18,38.84]
["bitfinex","SOLUSD",1693589112983,4.72230869,19.192,19.181,55.0]
["bitfinex","SOLUSD",1693589113281,4.72230869,19.192,19.182,20.0]
["bitfinex","SOLUSD",1693589113590,8.126,19.196,19.182,20.0]
["bitfinex","SOLUSD",1693589113762,4.72230869,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589113966,8.127,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693589114165,4.72230869,19.194,19.182,20.0]
["bitfinex","SOLUSD",1693589114674,4.72230869,19.197,19.182,20.0]
["bitfinex","SOLUSD",1693589114878,4.72230869,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693589115060,4.72230869,19.197,19.183,80.87322342]
["bitfinex","SOLUSD",1693589115262,4.72230869,19.197,19.184,20.0]
["bitfinex","SOLUSD",1693589115578,12.84830869,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693589116079,4.72230869,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693589116690,12.84830869,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693589117680,4.72230869,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693589118967,4.72230869,19.197,19.182,42.19395203]
["bitfinex","SOLUSD",1693589119168,8.126,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693589119485,3.85358625,19.196,19.183,20.0]
["bitfinex","SOLUSD",1693589119675,8.127,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693589120070,3.85358625,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693589120380,3.85358625,19.197,19.182,55.0]
["bitfinex","SOLUSD",1693589120688,11.97958625,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693589120983,38.23358625,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693589121163,38.23358625,19.197,19.181,20.0]
["bitfinex","SOLUSD",1693589121367,11.97958625,19.197,19.182,55.0]
["bitfinex","SOLUSD",1693589121569,3.85358625,19.197,19.183,20.0]
["bitfinex","SOLUSD",1693589121777,3.85358625,19.197,19.184,55.0]
["bitfinex","SOLUSD",1693589122190,2.82161647,19.205,19.19,64.71]
["bitfinex","SOLUSD",1693589122365,8.122,19.207,19.191,75.0]
["bitfinex","SOLUSD",1693589122565,8.122,19.206,19.191,75.0]
["bitfinex","SOLUSD",1693589122983,3.11078235,19.205,19.191,75.0]
["bitfinex","SOLUSD",1693589123172,3.11078235,19.207,19.191,75.0]
["bitfinex","SOLUSD",1693589123371,3.11078235,19.209,19.191,75.0]
["bitfinex","SOLUSD",1693589123577,3.11078235,19.209,19.191,100.87322342]
["bitfinex","SOLUSD",1693589123771,3.11078235,19.209,19.192,25.87322342]
["bitfinex","SOLUSD",1693589123977,3.11078235,19.209,19.193,75.0]
["bitfinex","SOLUSD",1693589124178,3.11078235,19.209,19.193,100.87322342]
["bitfinex","SOLUSD",1693589124491,3.12590869,19.21,19.193,100.87322342]
["bitfinex","SOLUSD",1693589124787,8.12,19.211,19.193,100.87322342]
["bitfinex","SOLUSD",1693589125086,3.12590869,19.21,19.193,100.87322342]
["bitfinex","SOLUSD",1693589125880,3.12590869,19.215,19.194,25.87322342]
["bitfinex","SOLUSD",1693589126086,3.12590869,19.217,19.2,64.71]
["bitfinex","SOLUSD",1693589126288,3.12590869,19.217,19.201,20.0]
["bitfinex","SOLUSD",1693589126487,3.12590869,19.224,19.202,55.0]
["bitfinex","SOLUSD",1693589126689,3.12590869,19.226,19.203,20.0]
["bitfinex","SOLUSD",1693589126877,3.12590869,19.226,19.204,55.0]
["bitfinex","SOLUSD",1693589127083,3.12590869,19.226,19.205,20.0]
["bitfinex","SOLUSD",1693589127275,3.12590869,19.226,19.206,55.0]
["bitfinex","SOLUSD",1693589127879,34.332,19.224,19.206,55.0]
["bitfinex","SOLUSD",1693589128087,55.0,19.223,19.206,55.0]
["bitfinex","SOLUSD",1693589128287,55.0,19.223,19.205,20.0]
["bitfinex","SOLUSD",1693589128288,8.117,19.219,19.205,20.0]
["bitfinex","SOLUSD",1693589128484,8.117,19.219,19.2,64.71]
["bitfinex","SOLUSD",1693589128485,58.12590869,19.218,19.2,64.71]
["bitfinex","SOLUSD",1693589128786,58.12590869,19.218,19.191,15.79416362]
["bitfinex","SOLUSD",1693589128787,8.119,19.213,19.191,15.79416362]
["bitfinex","SOLUSD",1693589128972,3.12590869,19.212,19.192,20.0]
["bitfinex","SOLUSD",1693589129168,11.24590869,19.212,19.192,20.0]
["bitfinex","SOLUSD",1693589129699,11.24590869,19.212,19.192,45.87322342]
["bitfinex","SOLUSD",1693589129879,11.24590869,19.212,19.193,55.0]
["bitfinex","SOLUSD",1693589130081,11.24590869,19.212,19.194,20.0]
["bitfinex","SOLUSD",1693589130377,55.0,19.211,19.194,20.0]
["bitfinex","SOLUSD",1693589130582,8.121,19.209,19.194,20.0]
["bitfinex","SOLUSD",1693589130777,3.12590869,19.208,19.194,20.0]
["bitfinex","SOLUSD",1693589130981,3.12590869,19.208,19.193,20.0]
["bitfinex","SOLUSD",1693589131895,3.12590869,19.208,19.194,55.0]
["bitfinex","SOLUSD",1693589132076,11.24590869,19.21,19.195,20.0]
["bitfinex","SOLUSD",1693589132392,8.12,19.21,19.196,55.0]
["bitfinex","SOLUSD",1693589132591,0.9699535,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693589132972,8.121,19.209,19.196,55.0]
["bitfinex","SOLUSD",1693589133183,8.121,19.209,19.195,20.0]
["bitfinex","SOLUSD",1693589133398,55.0,19.208,19.193,20.0]
["bitfinex","SOLUSD",1693589133682,8.122,19.205,19.191,20.0]
["bitfinex","SOLUSD",1693589133889,8.122,19.207,19.191,20.0]
["bitfinex","SOLUSD",1693589134087,8.121,19.208,19.191,20.0]
["bitfinex","SOLUSD",1693589134689,8.121,19.208,19.192,55.0]
["bitfinex","SOLUSD",1693589134892,8.121,19.208,19.193,20.0]
["bitfinex","SOLUSD",1693589135488,76.12088867,19.207,19.18,129.42]
["bitfinex","SOLUSD",1693589135700,34.373,19.201,19.18,129.42]
["bitfinex","SOLUSD",1693589135882,2.27520653,19.2,19.182,64.71]
["bitfinex","SOLUSD",1693589136196,8.125,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693589136378,8.125,19.199,19.183,45.87322342]
["bitfinex","SOLUSD",1693589136580,8.125,19.199,19.183,20.0]
["bitfinex","SOLUSD",1693589136779,58.12590869,19.198,19.183,20.0]
["bitfinex","SOLUSD",1693589136981,8.126,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693589137485,0.72209543,19.195,19.181,20.0]
["bitfinex","SOLUSD",1693589137783,8.128,19.193,19.181,20.0]
["bitfinex","SOLUSD",1693589137988,8.127,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693589138882,8.129,19.191,19.178,25.87322342]
["bitfinex","SOLUSD",1693589139084,8.129,19.191,19.17,129.42]
["bitfinex","SOLUSD",1693589139292,1.289163,19.19,19.171,45.87322342]
["bitfinex","SOLUSD",1693589139707,103.659,19.198,19.171,45.87322342]
["bitfinex","SOLUSD",1693589139996,3.12590869,19.197,19.18,64.71]
["bitfinex","SOLUSD",1693589140195,8.127,19.195,19.171,45.87322342]
["bitfinex","SOLUSD",1693589140384,23.12590869,19.194,19.171,45.87322342]
["bitfinex","SOLUSD",1693589140700,3.12590869,19.192,19.171,45.87322342]
["bitfinex","SOLUSD",1693589140881,66.25390869,19.192,19.171,45.87322342]
["bitfinex","SOLUSD",1693589141474,11.25390869,19.192,19.171,45.87322342]
["bitfinex","SOLUSD",1693589141679,3.12590869,19.192,19.171,45.87322342]
["bitfinex","SOLUSD",1693589141892,3.12590869,19.198,19.18,64.71]
["bitfinex","SOLUSD",1693589142197,11.25190869,19.198,19.181,75.0]
["bitfinex","SOLUSD",1693589142388,3.12590869,19.198,19.181,100.87322342]
["bitfinex","SOLUSD",1693589144110,3.12590869,19.198,19.181,246.16600742]
["bitfinex","SOLUSD",1693589144882,8.125,19.198,19.181,246.16600742]
["bitfinex","SOLUSD",1693589145082,1.20236086,19.197,19.181,100.87322342]
["bitfinex","SOLUSD",1693589145299,9.32836086,19.197,19.181,100.87322342]
["bitfinex","SOLUSD",1693589145478,8.126,19.197,19.181,100.87322342]
["bitfinex","SOLUSD",1693589145983,55.0,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693589146177,8.128,19.193,19.181,20.0]
["bitfinex","SOLUSD",1693589146395,8.127,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693589146596,0.7142197,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693589146998,1.18988759,19.195,19.181,20.0]
["bitfinex","SOLUSD",1693589147197,9.31688759,19.195,19.181,20.0]
["bitfinex","SOLUSD",1693589147403,8.127,19.195,19.182,55.0]
["bitfinex","SOLUSD",1693589147699,1.10213883,19.194,19.183,20.0]
["bitfinex","SOLUSD",1693589148307,8.127,19.194,19.183,20.0]
["bitfinex","SOLUSD",1693589149188,8.127,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693589149396,1.15942461,19.193,19.181,75.0]
["bitfinex","SOLUSD",1693589149706,9.28742461,19.193,19.181,75.0]
["bitfinex","SOLUSD",1693589150009,8.129,19.19,19.17,145.31265242]
["bitfinex","SOLUSD",1693589150186,8.129,19.19,19.173,20.0]
["bitfinex","SOLUSD",1693589150383,8.13,19.188,19.172,20.0]
["bitfinex","SOLUSD",1693589150604,8.13,19.188,19.171,20.0]
["bitfinex","SOLUSD",1693589150605,8.131,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589150981,8.131,19.185,19.17,20.0]
["bitfinex","SOLUSD",1693589151389,55.0,19.184,19.168,25.87322342]
["bitfinex","SOLUSD",1693589151595,8.133,19.18,19.16,64.71]
["bitfinex","SOLUSD",1693589151814,8.133,19.18,19.163,55.0]
["bitfinex","SOLUSD",1693589151984,1.27355122,19.179,19.163,55.0]
["bitfinex","SOLUSD",1693589152179,2.61733373,19.182,19.163,55.0]
["bitfinex","SOLUSD",1693589152380,57.61733373,19.182,19.163,55.0]
["bitfinex","SOLUSD",1693589152588,8.133,19.18,19.163,55.0]
["bitfinex","SOLUSD",1693589152800,8.133,19.18,19.164,20.0]
["bitfinex","SOLUSD",1693589152995,55.0,19.179,19.164,20.0]
["bitfinex","SOLUSD",1693589153303,10.75133373,19.178,19.161,20.0]
["bitfinex","SOLUSD",1693589153488,55.0,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693589153688,8.135,19.175,19.161,20.0]
["bitfinex","SOLUSD",1693589154201,8.135,19.175,19.16,20.0]
["bitfinex","SOLUSD",1693589155107,26.283,19.176,19.16,84.71]
["bitfinex","SOLUSD",1693589155108,8.135,19.176,19.16,84.71]
["bitfinex","SOLUSD",1693589155488,2.80680189,19.18,19.16,84.71]
["bitfinex","SOLUSD",1693589155684,3.12590869,19.182,19.16,84.71]
["bitfinex","SOLUSD",1693589155906,3.12590869,19.182,19.161,55.0]
["bitfinex","SOLUSD",1693589156096,109.79310869,19.188,19.17,64.71]
["bitfinex","SOLUSD",1693589156405,599.92590869,19.188,19.171,75.0]
["bitfinex","SOLUSD",1693589156704,608.05590869,19.188,19.171,100.87322342]
["bitfinex","SOLUSD",1693589157200,608.05590869,19.188,19.171,75.0]
["bitfinex","SOLUSD",1693589158597,634.32190869,19.188,19.171,75.0]
["bitfinex","SOLUSD",1693589159122,608.05590869,19.188,19.167,25.87322342]
["bitfinex","SOLUSD",1693589159311,8.133,19.18,19.161,37.03287158]
["bitfinex","SOLUSD",1693589159625,8.135,19.175,19.147,27.16977576]
["bitfinex","SOLUSD",1693589159924,29.40690869,19.178,19.131,1.81870167]
["bitfinex","SOLUSD",1693589159925,72.852,19.16,19.131,1.81870167]
["bitfinex","SOLUSD",1693589160126,72.852,19.16,19.158,43.682459]
["bitfinex","SOLUSD",1693589160127,3.12590869,19.159,19.158,43.682459]
["bitfinex","SOLUSD",1693589160314,78.12590869,19.159,19.135,1.81870167]
["bitfinex","SOLUSD",1693589160610,8.145,19.152,19.134,2.13367408]
["bitfinex","SOLUSD",1693589160814,8.144,19.155,19.134,2.13367408]
["bitfinex","SOLUSD",1693589161012,55.0,19.154,19.135,25.87322342]
["bitfinex","SOLUSD",1693589161314,2.08570682,19.158,19.14,64.71]
["bitfinex","SOLUSD",1693589161510,8.141,19.161,19.141,1.81870167]
["bitfinex","SOLUSD",1693589161804,3.12590869,19.165,19.15,129.42]
["bitfinex","SOLUSD",1693589162014,3.12590869,19.164,19.142,25.87322342]
["bitfinex","SOLUSD",1693589162195,3.12590869,19.164,19.15,64.71]
["bitfinex","SOLUSD",1693589162406,3.12590869,19.164,19.13,452.97]
["bitfinex","SOLUSD",1693589162407,8.141,19.161,19.132,1.81870167]
["bitfinex","SOLUSD",1693589162598,3.12590869,19.16,19.14,32.46]
["bitfinex","SOLUSD",1693589163005,8.141,19.162,19.14,32.46]
["bitfinex","SOLUSD",1693589163197,3.12590869,19.17,19.15,32.46]
["bitfinex","SOLUSD",1693589163399,3.12590869,19.17,19.151,20.0]
["bitfinex","SOLUSD",1693589163802,608.06290869,19.17,19.15,32.46]
["bitfinex","SOLUSD",1693589164001,608.06290869,19.17,19.141,1.81870167]
["bitfinex","SOLUSD",1693589164301,25.87322342,19.169,19.141,1.81870167]
["bitfinex","SOLUSD",1693589164602,3.12590869,19.168,19.15,32.46]
["bitfinex","SOLUSD",1693589165007,3.12590869,19.169,19.15,32.46]
["bitfinex","SOLUSD",1693589165200,3.12590869,19.169,19.16,32.46]
["bitfinex","SOLUSD",1693589165408,3.12590869,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693589165596,96.53840869,19.18,19.16,32.46]
["bitfinex","SOLUSD",1693589165908,3.12590869,19.178,19.161,20.0]
["bitfinex","SOLUSD",1693589166105,3.12590869,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693589167107,28.99913211,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693589167308,25.87322342,19.178,19.161,20.0]
["bitfinex","SOLUSD",1693589167609,8.136,19.174,19.15,32.46]
["bitfinex","SOLUSD",1693589167816,3.12590869,19.173,19.151,20.0]
["bitfinex","SOLUSD",1693589168019,28.99913211,19.173,19.151,20.0]
["bitfinex","SOLUSD",1693589168311,3.12590869,19.176,19.16,32.46]
["bitfinex","SOLUSD",1693589168617,11.26090869,19.176,19.16,32.46]
["bitfinex","SOLUSD",1693589168822,25.87322342,19.175,19.16,32.46]
["bitfinex","SOLUSD",1693589169109,3.12590869,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693589169318,3.12590869,19.179,19.161,75.0]
["bitfinex","SOLUSD",1693589169899,57.13213211,19.179,19.15,32.46]
["bitfinex","SOLUSD",1693589170217,25.87322342,19.178,19.15,32.46]
["bitfinex","SOLUSD",1693589170402,78.12590869,19.177,19.15,32.46]
["bitfinex","SOLUSD",1693589170603,25.87322342,19.176,19.15,32.46]
["bitfinex","SOLUSD",1693589170918,3.12590869,19.175,19.15,32.46]
["bitfinex","SOLUSD",1693589171127,3.12590869,19.175,19.16,32.46]
["bitfinex","SOLUSD",1693589171420,3.12590869,19.175,19.161,55.0]
["bitfinex","SOLUSD",1693589171714,3.12590869,19.179,19.162,20.0]
["bitfinex","SOLUSD",1693589171918,3.12590869,19.179,19.163,55.0]
["bitfinex","SOLUSD",1693589172113,11.25990869,19.179,19.164,20.0]
["bitfinex","SOLUSD",1693589172315,25.87322342,19.178,19.164,20.0]
["bitfinex","SOLUSD",1693589172516,3.12590869,19.179,19.165,55.0]
["bitfinex","SOLUSD",1693589173015,3.12590869,19.182,19.17,32.46]
["bitfinex","SOLUSD",1693589173207,3.12590869,19.187,19.171,75.0]
["bitfinex","SOLUSD",1693589173412,8.128,19.193,19.171,55.0]
["bitfinex","SOLUSD",1693589173610,3.12590869,19.192,19.172,20.0]
["bitfinex","SOLUSD",1693589173824,25.87322342,19.192,19.173,55.0]
["bitfinex","SOLUSD",1693589173999,3.12590869,19.191,19.174,20.0]
["bitfinex","SOLUSD",1693589174204,3.12590869,19.191,19.175,55.0]
["bitfinex","SOLUSD",1693589174604,3.12590869,19.192,19.18,32.46]
["bitfinex","SOLUSD",1693589174912,3.12590869,19.199,19.181,75.0]
["bitfinex","SOLUSD",1693589177021,28.99913211,19.199,19.181,75.0]
["bitfinex","SOLUSD",1693589177218,28.99913211,19.199,19.19,32.46]
["bitfinex","SOLUSD",1693589177219,3.12590869,19.199,19.19,32.46]
["bitfinex","SOLUSD",1693589177420,25.87322342,19.204,19.191,75.0]
["bitfinex","SOLUSD",1693589177606,3.12590869,19.203,19.191,55.0]
["bitfinex","SOLUSD",1693589177803,596.8,19.213,19.191,55.0]
["bitfinex","SOLUSD",1693589177804,3.12590869,19.212,19.192,20.0]
["bitfinex","SOLUSD",1693589178016,3.12590869,19.214,19.18,48.48]
["bitfinex","SOLUSD",1693589178217,3.12590869,19.206,19.181,20.0]
["bitfinex","SOLUSD",1693589178423,25.87322342,19.205,19.181,20.0]
["bitfinex","SOLUSD",1693589178612,20.0,19.204,19.181,20.0]
["bitfinex","SOLUSD",1693589178813,28.99913211,19.203,19.175,20.0]
["bitfinex","SOLUSD",1693589179014,8.124,19.201,19.175,20.0]
["bitfinex","SOLUSD",1693589179218,8.126,19.197,19.174,28.999132]
["bitfinex","SOLUSD",1693589179520,20.0,19.2,19.17,48.48]
["bitfinex","SOLUSD",1693589179521,3.12590869,19.195,19.175,20.0]
["bitfinex","SOLUSD",1693589180022,25.87322342,19.194,19.171,20.0]
["bitfinex","SOLUSD",1693589180215,3.12590869,19.193,19.171,20.0]
["bitfinex","SOLUSD",1693589180415,28.99913211,19.193,19.171,20.0]
["bitfinex","SOLUSD",1693589180606,3.12590869,19.193,19.171,20.0]
["bitfinex","SOLUSD",1693589181012,28.99913211,19.193,19.171,20.0]
["bitfinex","SOLUSD",1693589181832,28.99913211,19.193,19.172,55.0]
["bitfinex","SOLUSD",1693589182125,28.99913211,19.193,19.173,20.0]
["bitfinex","SOLUSD",1693589182313,3.12590869,19.204,19.18,48.48]
["bitfinex","SOLUSD",1693589182511,3.12590869,19.204,19.181,75.0]
["bitfinex","SOLUSD",1693589182711,3.12590869,19.204,19.181,100.87322342]
["bitfinex","SOLUSD",1693589183534,11.24890869,19.204,19.18,48.48]
["bitfinex","SOLUSD",1693589183829,28.99913211,19.203,19.176,42.58884835]
["bitfinex","SOLUSD",1693589184024,3.12590869,19.201,19.171,41.44882299]
["bitfinex","SOLUSD",1693589184216,3.12590869,19.201,19.172,25.87322342]
["bitfinex","SOLUSD",1693589184417,3.12590869,19.202,19.18,48.48]
["bitfinex","SOLUSD",1693589184832,23.12590869,19.206,19.18,48.48]
["bitfinex","SOLUSD",1693589185327,23.12590869,19.206,19.181,20.0]
["bitfinex","SOLUSD",1693589185529,11.24790869,19.206,19.181,20.0]
["bitfinex","SOLUSD",1693589185728,11.24790869,19.206,19.172,25.87322342]
["bitfinex","SOLUSD",1693589185729,866.8,19.205,19.172,25.87322342]
["bitfinex","SOLUSD",1693589186035,34.382,19.196,19.173,20.0]
["bitfinex","SOLUSD",1693589186335,3.12590869,19.195,19.173,20.0]
["bitfinex","SOLUSD",1693589186532,8.129,19.189,19.173,20.0]
["bitfinex","SOLUSD",1693589186823,8.129,19.189,19.171,20.0]
["bitfinex","SOLUSD",1693589187141,34.00222342,19.189,19.165,20.0]
["bitfinex","SOLUSD",1693589187335,34.00222342,19.189,19.157,41.08029196]
["bitfinex","SOLUSD",1693589187336,78.12590869,19.188,19.157,41.08029196]
["bitfinex","SOLUSD",1693589187521,78.12590869,19.188,19.15,48.48]
["bitfinex","SOLUSD",1693589187522,8.134,19.179,19.15,48.48]
["bitfinex","SOLUSD",1693589187718,58.12590869,19.178,19.15,74.35322342]
["bitfinex","SOLUSD",1693589187922,8.135,19.175,19.15,25.87322342]
["bitfinex","SOLUSD",1693589188225,3.12590869,19.174,19.15,25.87322342]
["bitfinex","SOLUSD",1693589188530,86.26190869,19.174,19.147,40.83420229]
["bitfinex","SOLUSD",1693589188742,86.26190869,19.174,19.147,25.87322342]
["bitfinex","SOLUSD",1693589189117,112.13513211,19.174,19.141,16.72464103]
["bitfinex","SOLUSD",1693589189328,8.14,19.164,19.142,25.87322342]
["bitfinex","SOLUSD",1693589189529,8.142,19.158,19.142,25.87322342]
["bitfinex","SOLUSD",1693589189733,3.12590869,19.162,19.133,41.77870563]
["bitfinex","SOLUSD",1693589189734,11.26690869,19.162,19.133,41.77870563]
["bitfinex","SOLUSD",1693589189940,3.12590869,19.162,19.134,1.81870167]
["bitfinex","SOLUSD",1693589190233,25.87322342,19.167,19.134,25.87322342]
["bitfinex","SOLUSD",1693589190435,3.12590869,19.166,19.14,48.48]
["bitfinex","SOLUSD",1693589190633,3.12590869,19.168,19.141,1.81870167]
["bitfinex","SOLUSD",1693589190931,66.26390869,19.168,19.141,47.69192509]
["bitfinex","SOLUSD",1693589191112,58.12590869,19.168,19.141,45.87322342]
["bitfinex","SOLUSD",1693589191441,3.12590869,19.168,19.141,45.87322342]
["bitfinex","SOLUSD",1693589191617,3.12590869,19.168,19.15,48.69]
["bitfinex","SOLUSD",1693589191818,3.12590869,19.168,19.151,75.0]
["bitfinex","SOLUSD",1693589192133,11.26390869,19.168,19.151,45.87322342]
["bitfinex","SOLUSD",1693589192328,3.12590869,19.168,19.151,20.0]
["bitfinex","SOLUSD",1693589192527,3.12590869,19.168,19.146,25.87322342]
["bitfinex","SOLUSD",1693589192722,3.12590869,19.168,19.147,20.0]
["bitfinex","SOLUSD",1693589192921,3.12590869,19.168,19.147,45.87322342]
["bitfinex","SOLUSD",1693589193128,3.12590869,19.168,19.148,25.87322342]
["bitfinex","SOLUSD",1693589193440,3.12590869,19.168,19.149,20.0]
["bitfinex","SOLUSD",1693589193727,3.12590869,19.178,19.15,74.56322342]
["bitfinex","SOLUSD",1693589193931,11.25990869,19.178,19.151,75.0]
["bitfinex","SOLUSD",1693589194121,3.12590869,19.178,19.151,75.0]
["bitfinex","SOLUSD",1693589194432,11.25990869,19.178,19.151,75.0]
["bitfinex","SOLUSD",1693589194626,37.13313211,19.178,19.151,75.0]
["bitfinex","SOLUSD",1693589194828,25.87322342,19.177,19.151,75.0]
["bitfinex","SOLUSD",1693589195035,31.26090869,19.176,19.151,20.0]
["bitfinex","SOLUSD",1693589195225,31.26090869,19.176,19.142,45.87322342]
["bitfinex","SOLUSD",1693589195418,80.87322342,19.175,19.142,45.87322342]
["bitfinex","SOLUSD",1693589195736,23.12590869,19.174,19.15,48.69]
["bitfinex","SOLUSD",1693589195919,23.12590869,19.174,19.151,20.0]
["bitfinex","SOLUSD",1693589196122,3.12590869,19.174,19.151,20.0]
["bitfinex","SOLUSD",1693589196316,8.136,19.174,19.151,20.0]
["bitfinex","SOLUSD",1693589196517,3.12590869,19.173,19.151,20.0]
["bitfinex","SOLUSD",1693589197834,3.12590869,19.178,19.152,55.0]
["bitfinex","SOLUSD",1693589198039,28.99913211,19.178,19.153,20.0]
["bitfinex","SOLUSD",1693589198222,37.13313211,19.178,19.154,55.0]
["bitfinex","SOLUSD",1693589198418,37.13313211,19.178,19.155,20.0]
["bitfinex","SOLUSD",1693589198621,37.13313211,19.178,19.156,55.0]
["bitfinex","SOLUSD",1693589198837,20.0,19.177,19.155,20.0]
["bitfinex","SOLUSD",1693589199016,8.137,19.171,19.155,20.0]
["bitfinex","SOLUSD",1693589199221,3.12590869,19.17,19.142,20.0]
["bitfinex","SOLUSD",1693589199424,8.138,19.168,19.142,20.0]
["bitfinex","SOLUSD",1693589199732,3.12590869,19.167,19.143,25.87322342]
["bitfinex","SOLUSD",1693589199932,3.12590869,19.167,19.144,20.0]
["bitfinex","SOLUSD",1693589200521,471.02131,19.176,19.145,25.87322342]
["bitfinex","SOLUSD",1693589200522,3.12590869,19.175,19.145,25.87322342]
["bitfinex","SOLUSD",1693589200721,58.12590869,19.175,19.145,25.87322342]
["bitfinex","SOLUSD",1693589200931,3.12590869,19.173,19.145,25.87322342]
["bitfinex","SOLUSD",1693589201136,8.136,19.172,19.145,25.87322342]
["bitfinex","SOLUSD",1693589201327,3.12590869,19.171,19.141,1.81870167]
["bitfinex","SOLUSD",1693589201522,83.99913211,19.171,19.141,1.81870167]
["bitfinex","SOLUSD",1693589201825,616.8,19.17,19.142,25.87322342]
["bitfinex","SOLUSD",1693589202026,8.14,19.164,19.143,20.0]
["bitfinex","SOLUSD",1693589202235,3.12590869,19.163,19.137,42.55665795]
["bitfinex","SOLUSD",1693589202444,83.99913211,19.163,19.142,25.873223]
["bitfinex","SOLUSD",1693589202741,8.141,19.162,19.143,20.0]
["bitfinex","SOLUSD",1693589203045,11.26690869,19.161,19.143,20.0]
["bitfinex","SOLUSD",1693589203945,684.28,19.16,19.136,1.81870167]
["bitfinex","SOLUSD",1693589204125,8.145,19.153,19.131,1.81870167]
["bitfinex","SOLUSD",1693589204329,99.7901,19.152,19.127,41.93420364]
["bitfinex","SOLUSD",1693589204624,99.7901,19.152,19.131,1.81870167]
["bitfinex","SOLUSD",1693589205346,99.7901,19.152,19.131,21.81870167]
["bitfinex","SOLUSD",1693589205543,25.87322342,19.158,19.131,47.69192509]
["bitfinex","SOLUSD",1693589205725,3.12590869,19.159,19.14,32.48]
["bitfinex","SOLUSD",1693589205927,3.12590869,19.159,19.141,20.0]
["bitfinex","SOLUSD",1693589206822,3.12590869,19.159,19.142,55.0]
["bitfinex","SOLUSD",1693589207223,3.12590869,19.159,19.143,20.0]
["bitfinex","SOLUSD",1693589207436,3.12590869,19.164,19.144,55.0]
["bitfinex","SOLUSD",1693589207744,3.12590869,19.167,19.144,55.0]
["bitfinex","SOLUSD",1693589208038,3.12590869,19.166,19.145,20.0]
["bitfinex","SOLUSD",1693589208242,3.12590869,19.166,19.146,55.0]
["bitfinex","SOLUSD",1693589208429,3.12590869,19.166,19.147,20.0]
["bitfinex","SOLUSD",1693589208745,3.12590869,19.169,19.148,55.0]
["bitfinex","SOLUSD",1693589208928,3.12590869,19.169,19.149,20.0]
["bitfinex","SOLUSD",1693589209129,60.30422342,19.168,19.149,20.0]
["bitfinex","SOLUSD",1693589209325,23.12590869,19.167,19.126,27.0936538]
["bitfinex","SOLUSD",1693589209535,26.298,19.165,19.134,15.35561357]
["bitfinex","SOLUSD",1693589209741,8.141,19.163,19.14,92.784223]
["bitfinex","SOLUSD",1693589209933,3.12590869,19.162,19.141,1.81870167]
["bitfinex","SOLUSD",1693589210336,96.372,19.161,19.141,1.81870167]
["bitfinex","SOLUSD",1693589210533,3.12590869,19.16,19.133,1.81870167]
["bitfinex","SOLUSD",1693589210756,3.12590869,19.16,19.14,32.48]
["bitfinex","SOLUSD",1693589210931,3.12590869,19.16,19.141,21.81870167]
["bitfinex","SOLUSD",1693589211132,3.12590869,19.16,19.141,20.0]
["bitfinex","SOLUSD",1693589211541,3.12590869,19.16,19.142,55.0]
["bitfinex","SOLUSD",1693589211956,3.12590869,19.16,19.143,20.0]
["bitfinex","SOLUSD",1693589212159,3.12590869,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693589212636,398.4,19.164,19.144,55.0]
["bitfinex","SOLUSD",1693589212637,3.12590869,19.162,19.144,55.0]
["bitfinex","SOLUSD",1693589212835,3.12590869,19.163,19.144,55.0]
["bitfinex","SOLUSD",1693589213438,3.12590869,19.166,19.15,32.48]
["bitfinex","SOLUSD",1693589213640,3.12590869,19.168,19.151,75.0]
["bitfinex","SOLUSD",1693589214361,398.4,19.174,19.151,75.0]
["bitfinex","SOLUSD",1693589214362,3.12590869,19.173,19.151,75.0]
["bitfinex","SOLUSD",1693589214651,3.12590869,19.173,19.16,32.48]
["bitfinex","SOLUSD",1693589214853,8.132,19.182,19.161,75.0]
["bitfinex","SOLUSD",1693589215044,3.12590869,19.181,19.161,75.0]
["bitfinex","SOLUSD",1693589215738,3.12590869,19.183,19.161,75.0]
["bitfinex","SOLUSD",1693589216552,23.12590869,19.185,19.161,150.0]
["bitfinex","SOLUSD",1693589217351,48.99913211,19.185,19.161,150.0]
["bitfinex","SOLUSD",1693589218543,28.99913211,19.185,19.161,150.0]
["bitfinex","SOLUSD",1693589218751,3.12590869,19.185,19.17,32.48]
["bitfinex","SOLUSD",1693589218949,3.12590869,19.186,19.171,75.0]
["bitfinex","SOLUSD",1693589219158,3.12590869,19.188,19.171,75.0]
["bitfinex","SOLUSD",1693589220347,3.12590869,19.188,19.171,150.0]
["bitfinex","SOLUSD",1693589220552,3.12590869,19.188,19.171,130.0]
["bitfinex","SOLUSD",1693589220843,3.12590869,19.188,19.172,20.0]
["bitfinex","SOLUSD",1693589221050,3.12590869,19.188,19.173,55.0]
["bitfinex","SOLUSD",1693589221260,3.12590869,19.188,19.174,20.0]
["bitfinex","SOLUSD",1693589221451,3.12590869,19.188,19.175,55.0]
["bitfinex","SOLUSD",1693589222655,3.12590869,19.188,19.174,20.0]
["bitfinex","SOLUSD",1693589222861,3.12590869,19.188,19.171,20.0]
["bitfinex","SOLUSD",1693589223550,8.13,19.187,19.171,20.0]
["bitfinex","SOLUSD",1693589223740,3.12590869,19.186,19.16,32.48]
["bitfinex","SOLUSD",1693589223942,26.274,19.183,19.163,20.0]
["bitfinex","SOLUSD",1693589224147,3.12590869,19.182,19.161,20.0]
["bitfinex","SOLUSD",1693589224460,3.12590869,19.183,19.161,20.0]
["bitfinex","SOLUSD",1693589224652,3.12590869,19.183,19.161,45.87322342]
["bitfinex","SOLUSD",1693589224653,8.133,19.182,19.161,45.87322342]
["bitfinex","SOLUSD",1693589224845,3.12590869,19.181,19.161,45.87322342]
["bitfinex","SOLUSD",1693589225158,8.135,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693589225364,3.12590869,19.176,19.156,20.0]
["bitfinex","SOLUSD",1693589225658,11.26090869,19.176,19.156,45.87322342]
["bitfinex","SOLUSD",1693589225846,8.135,19.176,19.156,45.87322342]
["bitfinex","SOLUSD",1693589226047,3.12590869,19.179,19.156,45.87322342]
["bitfinex","SOLUSD",1693589226248,3.12590869,19.181,19.156,45.87322342]
["bitfinex","SOLUSD",1693589226677,112.4959,19.185,19.156,45.87322342]
["bitfinex","SOLUSD",1693589226678,3.12590869,19.184,19.16,32.48]
["bitfinex","SOLUSD",1693589226859,11.25690869,19.184,19.161,45.87322342]
["bitfinex","SOLUSD",1693589227163,66.25690869,19.184,19.161,45.87322342]
["bitfinex","SOLUSD",1693589227357,11.25690869,19.184,19.161,45.87322342]
["bitfinex","SOLUSD",1693589227564,11.25690869,19.184,19.161,102.94986542]
["bitfinex","SOLUSD",1693589228156,55.0,19.183,19.161,102.94986542]
["bitfinex","SOLUSD",1693589228354,3.12590869,19.182,19.161,20.0]
["bitfinex","SOLUSD",1693589228549,8.133,19.181,19.156,20.0]
["bitfinex","SOLUSD",1693589228749,58.12590869,19.18,19.156,45.87322342]
["bitfinex","SOLUSD",1693589228953,8.135,19.177,19.156,45.87322342]
["bitfinex","SOLUSD",1693589229153,3.12590869,19.176,19.156,45.87322342]
["bitfinex","SOLUSD",1693589229359,11.26090869,19.176,19.156,91.74644642]
["bitfinex","SOLUSD",1693589229664,8.133,19.179,19.156,91.74644642]
["bitfinex","SOLUSD",1693589229864,3.12590869,19.178,19.156,91.74644642]
["bitfinex","SOLUSD",1693589230055,11.25990869,19.178,19.157,55.0]
["bitfinex","SOLUSD",1693589230265,11.25990869,19.178,19.157,25.87322342]
["bitfinex","SOLUSD",1693589230451,11.25990869,19.178,19.15,74.92966092]
["bitfinex","SOLUSD",1693589230452,8.136,19.173,19.152,25.87322342]
["bitfinex","SOLUSD",1693589230644,8.136,19.173,19.153,20.0]
["bitfinex","SOLUSD",1693589230845,3.12590869,19.172,19.154,25.87322342]
["bitfinex","SOLUSD",1693589231252,23.12590869,19.174,19.155,20.0]
["bitfinex","SOLUSD",1693589231450,23.12590869,19.174,19.155,45.87322342]
["bitfinex","SOLUSD",1693589231766,31.26190869,19.174,19.155,20.0]
["bitfinex","SOLUSD",1693589231956,31.26190869,19.174,19.141,1.31675601]
["bitfinex","SOLUSD",1693589231957,55.0,19.173,19.141,1.31675601]
["bitfinex","SOLUSD",1693589232273,3.12590869,19.165,19.149,25.87322342]
["bitfinex","SOLUSD",1693589232653,8.139,19.165,19.149,25.87322342]
["bitfinex","SOLUSD",1693589233057,8.139,19.165,19.141,1.31675601]
["bitfinex","SOLUSD",1693589233353,8.139,19.165,19.141,21.31675601]
["bitfinex","SOLUSD",1693589233552,3.12590869,19.164,19.141,47.18997943]
["bitfinex","SOLUSD",1693589233760,3.12590869,19.165,19.142,25.87322342]
["bitfinex","SOLUSD",1693589234061,8.139,19.166,19.145,89.535845]
["bitfinex","SOLUSD",1693589234264,8.139,19.166,19.146,20.0]
["bitfinex","SOLUSD",1693589234463,3.12590869,19.165,19.146,20.0]
["bitfinex","SOLUSD",1693589234649,3.12590869,19.165,19.147,55.0]
["bitfinex","SOLUSD",1693589234856,11.26590869,19.165,19.148,20.0]
["bitfinex","SOLUSD",1693589235258,8.142,19.16,19.141,1.22151435]
["bitfinex","SOLUSD",1693589235460,3.12590869,19.159,19.134,1.81870167]
["bitfinex","SOLUSD",1693589235749,8.143,19.157,19.137,1.81870167]
["bitfinex","SOLUSD",1693589235959,8.143,19.157,19.137,21.81870167]
["bitfinex","SOLUSD",1693589236169,8.143,19.157,19.137,1.81870167]
["bitfinex","SOLUSD",1693589236361,20.0,19.156,19.137,1.81870167]
["bitfinex","SOLUSD",1693589236562,8.144,19.155,19.133,1.81870167]
["bitfinex","SOLUSD",1693589236867,8.144,19.155,19.133,27.69192509]
["bitfinex","SOLUSD",1693589237064,99.5549,19.159,19.133,27.69192509]
["bitfinex","SOLUSD",1693589237268,99.5549,19.159,19.134,25.87322342]
["bitfinex","SOLUSD",1693589237476,696.3549,19.159,19.135,1.81870167]
["bitfinex","SOLUSD",1693589237764,596.8,19.159,19.141,1.81870167]
["bitfinex","SOLUSD",1693589237964,596.8,19.159,19.141,75.0]
["bitfinex","SOLUSD",1693589238271,3.12590869,19.164,19.141,75.0]
["bitfinex","SOLUSD",1693589238472,114.67480869,19.168,19.142,25.87322342]
["bitfinex","SOLUSD",1693589238765,8.14,19.164,19.143,55.0]
["bitfinex","SOLUSD",1693589238970,3.12590869,19.163,19.143,75.0]
["bitfinex","SOLUSD",1693589239177,3.12590869,19.163,19.143,100.87322342]
["bitfinex","SOLUSD",1693589239474,3.12590869,19.161,19.143,80.87322342]
["bitfinex","SOLUSD",1693589239651,8.142,19.16,19.144,20.0]
["bitfinex","SOLUSD",1693589239852,8.142,19.16,19.143,25.87322342]
["bitfinex","SOLUSD",1693589240075,8.142,19.16,19.141,1.81870167]
["bitfinex","SOLUSD",1693589240267,3.12590869,19.159,19.141,20.0]
["bitfinex","SOLUSD",1693589240470,3.12590869,19.159,19.14,1.81870167]
["bitfinex","SOLUSD",1693589240669,95.65,19.158,19.14,1.81870167]
["bitfinex","SOLUSD",1693589241173,8.143,19.157,19.14,1.81870167]
["bitfinex","SOLUSD",1693589241963,50.0,19.156,19.139,1.81870167]
["bitfinex","SOLUSD",1693589242171,8.145,19.151,19.133,21.81870167]
["bitfinex","SOLUSD",1693589242468,8.145,19.151,19.133,54.29870167]
["bitfinex","SOLUSD",1693589242668,8.145,19.152,19.133,54.29870167]
["bitfinex","SOLUSD",1693589243469,8.145,19.152,19.133,1.81870167]
["bitfinex","SOLUSD",1693589243672,8.145,19.152,19.125,79.75934765]
["bitfinex","SOLUSD",1693589243673,32.48,19.15,19.126,43.17311631]
["bitfinex","SOLUSD",1693589243971,8.146,19.149,19.127,20.0]
["bitfinex","SOLUSD",1693589244176,55.0,19.148,19.128,1.81870167]
["bitfinex","SOLUSD",1693589244479,28.147,19.147,19.128,1.81870167]
["bitfinex","SOLUSD",1693589244663,55.0,19.146,19.127,1.81870167]
["bitfinex","SOLUSD",1693589244863,55.0,19.146,19.119,1.81870167]
["bitfinex","SOLUSD",1693589244864,32.48,19.14,19.119,1.81870167]
["bitfinex","SOLUSD",1693589245184,32.48,19.14,19.116,40.91954022]
["bitfinex","SOLUSD",1693589245185,8.151,19.137,19.117,1.81870167]
["bitfinex","SOLUSD",1693589245377,32.48,19.13,19.117,1.81870167]
["bitfinex","SOLUSD",1693589245579,32.48,19.13,19.113,25.87322342]
["bitfinex","SOLUSD",1693589245580,8.155,19.129,19.113,25.87322342]
["bitfinex","SOLUSD",1693589245771,8.155,19.129,19.104,41.40240711]
["bitfinex","SOLUSD",1693589245965,8.154,19.131,19.105,251.81870167]
["bitfinex","SOLUSD",1693589246281,90.7274,19.135,19.11,32.48]
["bitfinex","SOLUSD",1693589246573,90.7274,19.135,19.111,1.81870167]
["bitfinex","SOLUSD",1693589246575,98.8794,19.135,19.111,1.81870167]
["bitfinex","SOLUSD",1693589246773,98.8794,19.135,19.111,21.81870167]
["bitfinex","SOLUSD",1693589246981,98.8794,19.135,19.111,47.69192509]
["bitfinex","SOLUSD",1693589247161,90.7274,19.135,19.111,21.81870167]
["bitfinex","SOLUSD",1693589247373,90.7274,19.135,19.111,1.81870167]
["bitfinex","SOLUSD",1693589247564,98.8794,19.135,19.111,1.81870167]
["bitfinex","SOLUSD",1693589247767,98.8794,19.135,19.106,42.62061747]
["bitfinex","SOLUSD",1693589247768,48.85,19.12,19.106,42.62061747]
["bitfinex","SOLUSD",1693589247959,48.85,19.12,19.104,16.02825744]
["bitfinex","SOLUSD",1693589247960,8.16,19.116,19.104,16.02825744]
["bitfinex","SOLUSD",1693589248168,8.16,19.116,19.088,27.02588933]
["bitfinex","SOLUSD",1693589248365,20.0,19.115,19.088,27.02588933]
["bitfinex","SOLUSD",1693589248759,20.0,19.115,19.086,1.81870167]
["bitfinex","SOLUSD",1693589248760,8.169,19.096,19.082,2.1394825]
["bitfinex","SOLUSD",1693589248997,48.85,19.09,19.083,1.81870167]
["bitfinex","SOLUSD",1693589249174,48.85,19.09,19.082,2.1394825]
["bitfinex","SOLUSD",1693589249175,26.394,19.095,19.082,2.1394825]
["bitfinex","SOLUSD",1693589249484,8.171,19.092,19.082,2.1394825]
["bitfinex","SOLUSD",1693589249660,8.171,19.092,19.071,1.81870167]
["bitfinex","SOLUSD",1693589249860,8.171,19.092,19.068,1.81870167]
["bitfinex","SOLUSD",1693589250073,25.87322342,19.1,19.076,1.81870167]
["bitfinex","SOLUSD",1693589250263,48.85,19.12,19.076,1.81870167]
["bitfinex","SOLUSD",1693589250264,94.3377,19.108,19.076,1.81870167]
["bitfinex","SOLUSD",1693589250463,94.3377,19.108,19.069,25.87322342]
["bitfinex","SOLUSD",1693589250464,55.0,19.107,19.069,25.87322342]
["bitfinex","SOLUSD",1693589250673,55.0,19.107,19.08,48.85]
["bitfinex","SOLUSD",1693589250674,1.85126224,19.107,19.08,48.85]
["bitfinex","SOLUSD",1693589250878,2.31634422,19.119,19.08,48.85]
["bitfinex","SOLUSD",1693589251188,2.31634422,19.119,19.081,1.81870167]
["bitfinex","SOLUSD",1693589251189,11.17062085,19.116,19.081,1.81870167]
["bitfinex","SOLUSD",1693589251670,11.17062085,19.116,19.08,48.85]
["bitfinex","SOLUSD",1693589251671,20.0,19.115,19.08,48.85]
["bitfinex","SOLUSD",1693589251870,3.01062085,19.114,19.09,48.85]
["bitfinex","SOLUSD",1693589252076,25.87322342,19.115,19.091,1.81870167]
["bitfinex","SOLUSD",1693589252265,3.12590869,19.129,19.091,21.81870167]
["bitfinex","SOLUSD",1693589252266,250.0,19.126,19.091,21.81870167]
["bitfinex","SOLUSD",1693589252467,48.85,19.116,19.091,21.81870167]
["bitfinex","SOLUSD",1693589252772,48.85,19.116,19.091,1.81870167]
["bitfinex","SOLUSD",1693589252773,57.011,19.116,19.091,1.81870167]
["bitfinex","SOLUSD",1693589252981,48.85,19.11,19.087,1.81870167]
["bitfinex","SOLUSD",1693589253276,48.85,19.1,19.071,1.81870167]
["bitfinex","SOLUSD",1693589253476,3.12590869,19.099,19.074,250.0]
["bitfinex","SOLUSD",1693589253777,3.12590869,19.108,19.075,1.81870167]
["bitfinex","SOLUSD",1693589254077,3.12590869,19.118,19.075,17.16657167]
["bitfinex","SOLUSD",1693589254282,8.164,19.108,19.075,15.34787]
["bitfinex","SOLUSD",1693589254576,8.164,19.107,19.076,1.81870167]
["bitfinex","SOLUSD",1693589254771,8.164,19.107,19.067,1.81870167]
["bitfinex","SOLUSD",1693589254772,3.12590869,19.106,19.067,1.81870167]
["bitfinex","SOLUSD",1693589255084,48.85,19.11,19.067,1.81870167]
["bitfinex","SOLUSD",1693589255085,3.12590869,19.108,19.067,34.57857037]
["bitfinex","SOLUSD",1693589255264,23.12590869,19.109,19.074,250.0]
["bitfinex","SOLUSD",1693589255481,3.12590869,19.109,19.075,1.81870167]
["bitfinex","SOLUSD",1693589255972,3.12590869,19.115,19.081,1.81870167]
["bitfinex","SOLUSD",1693589256163,3.12590869,19.115,19.083,250.0]
["bitfinex","SOLUSD",1693589256365,3.12590869,19.118,19.084,21.81870167]
["bitfinex","SOLUSD",1693589256563,48.85,19.13,19.09,48.85]
["bitfinex","SOLUSD",1693589256564,3.12590869,19.124,19.09,48.85]
["bitfinex","SOLUSD",1693589256868,3.12590869,19.124,19.094,1.81870167]
["bitfinex","SOLUSD",1693589257066,8.153,19.134,19.1,48.85]
["bitfinex","SOLUSD",1693589257279,26.336,19.137,19.101,76.81870167]
["bitfinex","SOLUSD",1693589257475,3.12590869,19.136,19.101,76.81870167]
["bitfinex","SOLUSD",1693589257770,3.12590869,19.132,19.101,76.81870167]
["bitfinex","SOLUSD",1693589257972,3.12590869,19.132,19.103,1.81870167]
["bitfinex","SOLUSD",1693589258279,8.154,19.132,19.103,54.31870167]
["bitfinex","SOLUSD",1693589258480,4.20290528,19.131,19.103,100.19192509]
["bitfinex","SOLUSD",1693589258678,4.84022401,19.132,19.103,100.19192509]
["bitfinex","SOLUSD",1693589258988,4.84022401,19.128,19.103,25.87322342]
["bitfinex","SOLUSD",1693589259175,250.0,19.127,19.085,27.3335381]
["bitfinex","SOLUSD",1693589259486,4.94461036,19.126,19.09,48.85]
["bitfinex","SOLUSD",1693589259674,93.4399,19.126,19.09,48.85]
["bitfinex","SOLUSD",1693589259988,4.94461036,19.125,19.1,48.85]
["bitfinex","SOLUSD",1693589260280,4.94461036,19.13,19.1,48.85]
["bitfinex","SOLUSD",1693589260470,4.94461036,19.13,19.101,55.0]
["bitfinex","SOLUSD",1693589260668,4.94461036,19.134,19.102,17.5]
["bitfinex","SOLUSD",1693589260868,4.94461036,19.134,19.11,48.85]
["bitfinex","SOLUSD",1693589261179,4.94461036,19.138,19.111,55.0]
["bitfinex","SOLUSD",1693589261369,4.94461036,19.143,19.11,48.85]
["bitfinex","SOLUSD",1693589261569,4.94461036,19.143,19.111,55.0]
["bitfinex","SOLUSD",1693589262172,4.94461036,19.144,19.112,250.0]
["bitfinex","SOLUSD",1693589262388,4.94461036,19.144,19.12,48.85]
["bitfinex","SOLUSD",1693589262689,8.146,19.15,19.121,55.0]
["bitfinex","SOLUSD",1693589262870,8.145,19.151,19.122,20.0]
["bitfinex","SOLUSD",1693589263070,4.94461036,19.15,19.123,55.0]
["bitfinex","SOLUSD",1693589263282,8.148,19.144,19.124,20.0]
["bitfinex","SOLUSD",1693589263486,4.94461036,19.143,19.125,55.0]
["bitfinex","SOLUSD",1693589263887,13.09361036,19.143,19.124,20.0]
["bitfinex","SOLUSD",1693589264207,25.87322342,19.142,19.1,48.85]
["bitfinex","SOLUSD",1693589264387,2.51997296,19.139,19.092,250.0]
["bitfinex","SOLUSD",1693589264579,8.155,19.128,19.091,25.87322342]
["bitfinex","SOLUSD",1693589264780,4.94461036,19.127,19.091,25.87322342]
["bitfinex","SOLUSD",1693589265090,4.94461036,19.127,19.09,107.00897487]
["bitfinex","SOLUSD",1693589265091,8.159,19.119,19.09,107.00897487]
["bitfinex","SOLUSD",1693589265393,50.81783378,19.127,19.09,107.00897487]
["bitfinex","SOLUSD",1693589265595,30.81783378,19.127,19.09,107.00897487]
["bitfinex","SOLUSD",1693589265770,30.81783378,19.127,19.1,48.93]
["bitfinex","SOLUSD",1693589265771,4.94461036,19.127,19.1,48.93]
["bitfinex","SOLUSD",1693589265973,4.94461036,19.127,19.092,250.0]
["bitfinex","SOLUSD",1693589266185,4.94461036,19.127,19.093,20.0]
["bitfinex","SOLUSD",1693589266575,4.94461036,19.129,19.093,45.87322342]
["bitfinex","SOLUSD",1693589266781,4.94461036,19.129,19.093,20.0]
["bitfinex","SOLUSD",1693589266782,8.156,19.127,19.093,20.0]
["bitfinex","SOLUSD",1693589266977,4.94461036,19.126,19.09,91.42372384]
["bitfinex","SOLUSD",1693589267192,8.158,19.123,19.09,91.42372384]
["bitfinex","SOLUSD",1693589267387,8.158,19.123,19.086,15.33902]
["bitfinex","SOLUSD",1693589267388,48.93,19.12,19.086,15.33902]
["bitfinex","SOLUSD",1693589267698,8.163,19.11,19.086,15.33902]
["bitfinex","SOLUSD",1693589267893,20.0,19.109,19.086,15.33902]
["bitfinex","SOLUSD",1693589268099,8.166,19.103,19.063,6.67773653]
["bitfinex","SOLUSD",1693589268295,8.166,19.103,19.063,61.77302447]
["bitfinex","SOLUSD",1693589268296,95.4433,19.102,19.063,61.77302447]
["bitfinex","SOLUSD",1693589268486,8.168,19.099,19.063,57.59528794]
["bitfinex","SOLUSD",1693589268683,8.168,19.099,19.063,41.75739266]
["bitfinex","SOLUSD",1693589268882,77.49999999,19.098,19.063,26.382]
["bitfinex","SOLUSD",1693589269085,8.172,19.088,19.063,26.382]
["bitfinex","SOLUSD",1693589269385,2.49999999,19.092,19.063,26.382]
["bitfinex","SOLUSD",1693589269583,2.49999999,19.095,19.063,26.382]
["bitfinex","SOLUSD",1693589269796,2.49999999,19.098,19.063,26.382]
["bitfinex","SOLUSD",1693589269983,25.87322342,19.099,19.063,26.382]
["bitfinex","SOLUSD",1693589270191,2.49999999,19.109,19.07,48.93]
["bitfinex","SOLUSD",1693589270400,2.49999999,19.109,19.071,250.0]
["bitfinex","SOLUSD",1693589270584,2.49999999,19.109,19.08,48.93]
["bitfinex","SOLUSD",1693589270978,8.162,19.113,19.08,48.93]
["bitfinex","SOLUSD",1693589271197,2.49999999,19.112,19.081,75.0]
["bitfinex","SOLUSD",1693589271403,8.162,19.112,19.081,75.0]
["bitfinex","SOLUSD",1693589271727,26.358,19.121,19.081,75.0]
["bitfinex","SOLUSD",1693589271728,2.49999999,19.118,19.082,25.87322342]
["bitfinex","SOLUSD",1693589271897,94.2787,19.123,19.09,48.93]
["bitfinex","SOLUSD",1693589271898,8.159,19.12,19.09,48.93]
["bitfinex","SOLUSD",1693589272080,8.159,19.118,19.091,75.0]
["bitfinex","SOLUSD",1693589272281,2.49999999,19.117,19.091,20.0]
["bitfinex","SOLUSD",1693589272485,2.49999999,19.122,19.092,55.0]
["bitfinex","SOLUSD",1693589272895,2.49999999,19.122,19.093,45.87322342]
["bitfinex","SOLUSD",1693589273203,8.158,19.122,19.094,55.0]
["bitfinex","SOLUSD",1693589273597,2.49999999,19.121,19.095,20.0]
["bitfinex","SOLUSD",1693589273801,2.49999999,19.123,19.096,55.0]
["bitfinex","SOLUSD",1693589273982,2.49999999,19.124,19.097,25.87322342]
["bitfinex","SOLUSD",1693589274183,48.93,19.14,19.097,25.87322342]
["bitfinex","SOLUSD",1693589274184,3.87676554,19.128,19.098,75.0]
["bitfinex","SOLUSD",1693589274484,8.154,19.13,19.099,25.87322342]
["bitfinex","SOLUSD",1693589274684,8.155,19.128,19.099,25.87322342]
["bitfinex","SOLUSD",1693589274884,4.94461036,19.129,19.1,68.93]
["bitfinex","SOLUSD",1693589275095,4.94461036,19.134,19.1,68.93]
["bitfinex","SOLUSD",1693589275504,38.96983378,19.135,19.1,94.80322342]
["bitfinex","SOLUSD",1693589275699,8.152,19.135,19.101,15.32698]
["bitfinex","SOLUSD",1693589275904,4.94461036,19.134,19.102,20.0]
["bitfinex","SOLUSD",1693589276095,130.05593378,19.134,19.102,20.0]
["bitfinex","SOLUSD",1693589276405,104.18271036,19.134,19.103,25.87322342]
["bitfinex","SOLUSD",1693589276605,4.94461036,19.135,19.103,25.87322342]
["bitfinex","SOLUSD",1693589276901,13.09761036,19.135,19.104,20.0]
["bitfinex","SOLUSD",1693589277202,13.09761036,19.135,19.105,25.87322342]
["bitfinex","SOLUSD",1693589277406,13.09761036,19.135,19.106,75.0]
["bitfinex","SOLUSD",1693589277584,4.94461036,19.135,19.11,48.93]
["bitfinex","SOLUSD",1693589277904,4.94461036,19.138,19.111,100.87322342]
["bitfinex","SOLUSD",1693589278402,30.81783378,19.138,19.111,20.0]
["bitfinex","SOLUSD",1693589278595,30.81783378,19.138,19.106,20.0]
["bitfinex","SOLUSD",1693589278801,30.81783378,19.138,19.106,45.87322342]
["bitfinex","SOLUSD",1693589279098,38.96883378,19.138,19.106,45.87322342]
["bitfinex","SOLUSD",1693589279301,4.94461036,19.138,19.11,48.93]
["bitfinex","SOLUSD",1693589279605,4.94461036,19.145,19.111,100.87322342]
["bitfinex","SOLUSD",1693589279791,4.94461036,19.142,19.111,100.87322342]
["bitfinex","SOLUSD",1693589280194,4.94461036,19.142,19.111,350.87322342]
["bitfinex","SOLUSD",1693589280393,4.94461036,19.142,19.12,48.93]
["bitfinex","SOLUSD",1693589280598,4.94461036,19.148,19.121,55.0]
["bitfinex","SOLUSD",1693589280797,4.94461036,19.148,19.122,20.0]
["bitfinex","SOLUSD",1693589281108,13.09161036,19.148,19.123,55.0]
["bitfinex","SOLUSD",1693589281309,4.94461036,19.148,19.123,55.0]
["bitfinex","SOLUSD",1693589281606,4.94461036,19.148,19.121,234.86678642]
["bitfinex","SOLUSD",1693589281607,30.81783378,19.148,19.122,55.0]
["bitfinex","SOLUSD",1693589281801,38.96483378,19.148,19.122,55.0]
["bitfinex","SOLUSD",1693589281991,30.81783378,19.148,19.122,55.0]
["bitfinex","SOLUSD",1693589282199,8.147,19.148,19.122,55.0]
["bitfinex","SOLUSD",1693589282394,30.81783378,19.147,19.122,55.0]
["bitfinex","SOLUSD",1693589282704,4.94461036,19.147,19.122,55.0]
["bitfinex","SOLUSD",1693589282903,4.94461036,19.148,19.123,20.0]
["bitfinex","SOLUSD",1693589283089,4.94461036,19.148,19.121,305.0]
["bitfinex","SOLUSD",1693589283090,4.94461036,19.158,19.13,48.93]
["bitfinex","SOLUSD",1693589283298,4.94461036,19.158,19.131,20.0]
["bitfinex","SOLUSD",1693589283499,4.94461036,19.158,19.132,55.0]
["bitfinex","SOLUSD",1693589283692,25.87322342,19.161,19.141,250.0]
["bitfinex","SOLUSD",1693589283893,4.94461036,19.175,19.15,48.93]
["bitfinex","SOLUSD",1693589284104,4.94461036,19.175,19.151,20.0]
["bitfinex","SOLUSD",1693589284405,398.4,19.181,19.151,20.0]
["bitfinex","SOLUSD",1693589284406,4.94461036,19.178,19.16,48.93]
["bitfinex","SOLUSD",1693589284592,25.87322342,19.18,19.161,55.0]
["bitfinex","SOLUSD",1693589284906,4.94461036,19.19,19.162,20.0]
["bitfinex","SOLUSD",1693589285096,4.94461036,19.19,19.163,55.0]
["bitfinex","SOLUSD",1693589285292,4.94461036,19.19,19.164,20.0]
["bitfinex","SOLUSD",1693589285508,4.94461036,19.197,19.17,48.93]
["bitfinex","SOLUSD",1693589285708,4.94461036,19.197,19.171,75.0]
["bitfinex","SOLUSD",1693589285902,4.94461036,19.195,19.171,75.0]
["bitfinex","SOLUSD",1693589286724,4.94461036,19.2,19.171,75.0]
["bitfinex","SOLUSD",1693589287097,4.94461036,19.2,19.171,150.0]
["bitfinex","SOLUSD",1693589287504,8.122,19.206,19.18,48.93]
["bitfinex","SOLUSD",1693589287694,4.94461036,19.205,19.181,75.0]
["bitfinex","SOLUSD",1693589287899,8.121,19.208,19.181,75.0]
["bitfinex","SOLUSD",1693589288900,4.94461036,19.207,19.181,75.0]
["bitfinex","SOLUSD",1693589289105,8.121,19.208,19.181,75.0]
["bitfinex","SOLUSD",1693589289698,8.121,19.208,19.181,20.0]
["bitfinex","SOLUSD",1693589290012,4.94461036,19.207,19.181,20.0]
["bitfinex","SOLUSD",1693589290400,55.0,19.206,19.17,71.25204226]
["bitfinex","SOLUSD",1693589290604,8.123,19.203,19.181,64.590063]
["bitfinex","SOLUSD",1693589290816,4.94461036,19.202,19.181,64.590063]
["bitfinex","SOLUSD",1693589291107,8.124,19.202,19.17,97.52632049]
["bitfinex","SOLUSD",1693589291312,8.125,19.199,19.177,71.252043]
["bitfinex","SOLUSD",1693589291809,8.124,19.202,19.177,71.252043]
["bitfinex","SOLUSD",1693589292005,4.94461036,19.201,19.177,71.252043]
["bitfinex","SOLUSD",1693589292199,8.126,19.197,19.17,6.6619797]
["bitfinex","SOLUSD",1693589292400,4.94461036,19.196,19.171,20.0]
["bitfinex","SOLUSD",1693589292599,44.20506196,19.207,19.171,20.0]
["bitfinex","SOLUSD",1693589292600,8.127,19.195,19.171,20.0]
["bitfinex","SOLUSD",1693589293302,8.128,19.191,19.17,6.6619797]
["bitfinex","SOLUSD",1693589293619,4.94461036,19.189,19.16,64.50998957]
["bitfinex","SOLUSD",1693589293918,4.94461036,19.19,19.161,6.66510886]
["bitfinex","SOLUSD",1693589294235,4.94461036,19.197,19.161,130.04217904]
["bitfinex","SOLUSD",1693589294402,4.94461036,19.197,19.17,48.93]
["bitfinex","SOLUSD",1693589294601,4.94461036,19.197,19.171,6.6616322]
["bitfinex","SOLUSD",1693589294798,33.07061036,19.197,19.172,75.0]
["bitfinex","SOLUSD",1693589295015,8.128,19.193,19.172,75.0]
["bitfinex","SOLUSD",1693589295215,4.94461036,19.195,19.172,75.0]
["bitfinex","SOLUSD",1693589295404,4.94461036,19.201,19.172,75.0]
["bitfinex","SOLUSD",1693589295604,4.94461036,19.199,19.172,75.0]
["bitfinex","SOLUSD",1693589295801,15.16448,19.199,19.172,20.0]
["bitfinex","SOLUSD",1693589296003,15.16448,19.199,19.171,6.6616322]
["bitfinex","SOLUSD",1693589296004,4.94461036,19.195,19.171,6.6616322]
["bitfinex","SOLUSD",1693589296206,8.133,19.179,19.151,6.66858915]
["bitfinex","SOLUSD",1693589296413,4.94461036,19.18,19.151,6.66858915]
["bitfinex","SOLUSD",1693589296614,8.133,19.181,19.151,6.66858915]
["bitfinex","SOLUSD",1693589296809,8.133,19.18,19.151,6.66858915]
["bitfinex","SOLUSD",1693589297215,59.94461036,19.179,19.151,6.66858915]
["bitfinex","SOLUSD",1693589297421,8.135,19.175,19.141,6.67207308]
["bitfinex","SOLUSD",1693589297602,4.94461036,19.174,19.15,48.93]
["bitfinex","SOLUSD",1693589297807,4.94461036,19.178,19.15,48.93]
["bitfinex","SOLUSD",1693589298016,4.94461036,19.178,19.151,6.66858915]
["bitfinex","SOLUSD",1693589298415,4.94461036,19.178,19.152,55.0]
["bitfinex","SOLUSD",1693589298622,101.57771036,19.185,19.153,26.6678928]
["bitfinex","SOLUSD",1693589298818,101.57771036,19.185,19.154,61.66754468]
["bitfinex","SOLUSD",1693589299022,4.94461036,19.185,19.155,26.6671966]
["bitfinex","SOLUSD",1693589299315,24.94461036,19.185,19.156,61.66684855]
["bitfinex","SOLUSD",1693589299517,8.133,19.18,19.157,6.66650054]
["bitfinex","SOLUSD",1693589299730,4.94461036,19.179,19.158,55.0]
["bitfinex","SOLUSD",1693589300018,13.07861036,19.179,19.159,26.66580463]
["bitfinex","SOLUSD",1693589300216,13.07861036,19.179,19.16,6.66545673]
["bitfinex","SOLUSD",1693589300420,100.87322342,19.178,19.16,6.66545673]
["bitfinex","SOLUSD",1693589300716,4.94461036,19.177,19.16,6.66545673]
["bitfinex","SOLUSD",1693589300921,4.94461036,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693589301218,25.87322342,19.183,19.162,6.66476103]
["bitfinex","SOLUSD",1693589301412,8.134,19.178,19.163,75.0]
["bitfinex","SOLUSD",1693589301606,4.94461036,19.177,19.163,20.0]
["bitfinex","SOLUSD",1693589301806,38.95283378,19.177,19.163,20.0]
["bitfinex","SOLUSD",1693589302007,30.81783378,19.177,19.163,20.0]
["bitfinex","SOLUSD",1693589302204,30.81783378,19.177,19.148,6.66963395]
["bitfinex","SOLUSD",1693589302205,8.136,19.174,19.148,6.66963395]
["bitfinex","SOLUSD",1693589302415,48.93,19.16,19.148,6.66963395]
["bitfinex","SOLUSD",1693589302619,48.93,19.16,19.12,48.93]
["bitfinex","SOLUSD",1693589302620,8.143,19.157,19.126,15.71048512]
["bitfinex","SOLUSD",1693589302818,8.143,19.157,19.12,48.93]
["bitfinex","SOLUSD",1693589302819,4.94461036,19.156,19.12,48.93]
["bitfinex","SOLUSD",1693589303015,4.94461036,19.156,19.121,15.31094]
["bitfinex","SOLUSD",1693589303318,8.143,19.157,19.121,72.69794]
["bitfinex","SOLUSD",1693589303521,48.93,19.16,19.13,48.93]
["bitfinex","SOLUSD",1693589303522,4.94461036,19.156,19.13,48.93]
["bitfinex","SOLUSD",1693589303707,4.94461036,19.159,19.13,298.93]
["bitfinex","SOLUSD",1693589303912,4.94461036,19.162,19.14,48.93]
["bitfinex","SOLUSD",1693589304111,4.94461036,19.163,19.141,20.0]
["bitfinex","SOLUSD",1693589304304,4.94461036,19.172,19.141,20.0]
["bitfinex","SOLUSD",1693589304525,4.94461036,19.172,19.142,55.0]
["bitfinex","SOLUSD",1693589304827,4.94461036,19.172,19.143,20.0]
["bitfinex","SOLUSD",1693589305121,424.27322342,19.174,19.143,20.0]
["bitfinex","SOLUSD",1693589305122,4.94461036,19.173,19.143,20.0]
["bitfinex","SOLUSD",1693589305317,4.94461036,19.173,19.141,20.0]
["bitfinex","SOLUSD",1693589305910,4.94461036,19.173,19.142,55.0]
["bitfinex","SOLUSD",1693589306308,4.94461036,19.173,19.15,48.93]
["bitfinex","SOLUSD",1693589306514,96.9598,19.179,19.151,75.0]
["bitfinex","SOLUSD",1693589306515,4.94461036,19.178,19.151,75.0]
["bitfinex","SOLUSD",1693589306915,406.532,19.184,19.151,75.0]
["bitfinex","SOLUSD",1693589306916,4.94461036,19.183,19.151,75.0]
["bitfinex","SOLUSD",1693589307320,8.133,19.181,19.151,75.0]
["bitfinex","SOLUSD",1693589307510,4.94461036,19.18,19.151,75.0]
["bitfinex","SOLUSD",1693589307910,4.94461036,19.183,19.151,75.0]
["bitfinex","SOLUSD",1693589308322,48.93,19.18,19.151,75.0]
["bitfinex","SOLUSD",1693589308519,8.136,19.174,19.151,228.67427]
["bitfinex","SOLUSD",1693589308711,4.94461036,19.173,19.151,228.67427]
["bitfinex","SOLUSD",1693589308915,20.0,19.175,19.151,20.0]
["bitfinex","SOLUSD",1693589309126,4.94461036,19.174,19.147,20.0]
["bitfinex","SOLUSD",1693589309324,48.93,19.17,19.147,20.0]
["bitfinex","SOLUSD",1693589309529,48.93,19.17,19.14,42.5887265]
["bitfinex","SOLUSD",1693589309530,4.94461036,19.168,19.14,42.5887265]
["bitfinex","SOLUSD",1693589309727,4.94461036,19.179,19.14,48.93]
["bitfinex","SOLUSD",1693589309910,55.0,19.178,19.14,48.93]
["bitfinex","SOLUSD",1693589310116,4.94461036,19.174,19.14,48.93]
["bitfinex","SOLUSD",1693589310724,13.08061036,19.174,19.141,55.0]
["bitfinex","SOLUSD",1693589310926,4.94461036,19.175,19.142,20.0]
["bitfinex","SOLUSD",1693589311122,4.94461036,19.175,19.143,55.0]
["bitfinex","SOLUSD",1693589311328,13.07961036,19.175,19.144,20.0]
["bitfinex","SOLUSD",1693589311528,13.07961036,19.175,19.145,55.0]
["bitfinex","SOLUSD",1693589311834,13.07961036,19.175,19.146,20.0]
["bitfinex","SOLUSD",1693589312031,13.07961036,19.175,19.147,55.0]
["bitfinex","SOLUSD",1693589312327,4.94461036,19.169,19.146,46.281]
["bitfinex","SOLUSD",1693589312527,8.139,19.167,19.146,26.281]
["bitfinex","SOLUSD",1693589312729,48.93,19.17,19.129,52.33642764]
["bitfinex","SOLUSD",1693589312730,8.141,19.162,19.129,52.33642764]
["bitfinex","SOLUSD",1693589312934,4.94461036,19.165,19.129,52.33642764]
["bitfinex","SOLUSD",1693589312935,4.94461036,19.165,19.13,48.93]
["bitfinex","SOLUSD",1693589313238,4.94461036,19.169,19.131,15.30294]
["bitfinex","SOLUSD",1693589313444,24.94461036,19.169,19.131,15.30294]
["bitfinex","SOLUSD",1693589313619,4.94461036,19.166,19.131,15.30294]
["bitfinex","SOLUSD",1693589313814,8.141,19.162,19.131,15.30294]
["bitfinex","SOLUSD",1693589314030,8.14,19.164,19.132,20.0]
["bitfinex","SOLUSD",1693589314232,48.93,19.16,19.132,20.0]
["bitfinex","SOLUSD",1693589314535,8.142,19.158,19.132,20.0]
["bitfinex","SOLUSD",1693589314739,4.94461036,19.157,19.132,20.0]
["bitfinex","SOLUSD",1693589314924,24.94461036,19.165,19.131,20.0]
["bitfinex","SOLUSD",1693589315124,4.94461036,19.165,19.131,35.30294]
["bitfinex","SOLUSD",1693589315434,4.94461036,19.165,19.132,55.0]
["bitfinex","SOLUSD",1693589315936,13.08361036,19.165,19.133,20.0]
["bitfinex","SOLUSD",1693589316323,4.94461036,19.165,19.133,20.0]
["bitfinex","SOLUSD",1693589316637,8.138,19.168,19.133,35.30134]
["bitfinex","SOLUSD",1693589316837,24.94461036,19.167,19.133,35.30134]
["bitfinex","SOLUSD",1693589317037,8.139,19.166,19.133,35.30134]
["bitfinex","SOLUSD",1693589317236,24.94461036,19.165,19.133,20.0]
["bitfinex","SOLUSD",1693589317532,24.94461036,19.165,19.131,20.0]
["bitfinex","SOLUSD",1693589317930,55.0,19.164,19.131,20.0]
["bitfinex","SOLUSD",1693589318238,24.94461036,19.169,19.131,35.30294]
["bitfinex","SOLUSD",1693589318928,13.08261036,19.169,19.131,35.30294]
["bitfinex","SOLUSD",1693589319124,13.08261036,19.169,19.132,15.30214]
["bitfinex","SOLUSD",1693589319524,13.08261036,19.169,19.133,20.0]
["bitfinex","SOLUSD",1693589319726,13.08261036,19.169,19.134,55.0]
["bitfinex","SOLUSD",1693589319917,13.08261036,19.169,19.135,61.17296342]
["bitfinex","SOLUSD",1693589320123,48.93,19.16,19.136,55.0]
["bitfinex","SOLUSD",1693589320530,4.94461036,19.158,19.136,55.0]
["bitfinex","SOLUSD",1693589320734,4.94461036,19.158,19.135,15.29974]
["bitfinex","SOLUSD",1693589320941,38.96083378,19.158,19.135,15.29974]
["bitfinex","SOLUSD",1693589321322,38.96083378,19.158,19.136,20.0]
["bitfinex","SOLUSD",1693589321731,38.96083378,19.158,19.135,15.29974]
["bitfinex","SOLUSD",1693589321926,20.0,19.157,19.135,15.29974]
["bitfinex","SOLUSD",1693589322126,13.08861036,19.156,19.135,15.29974]
["bitfinex","SOLUSD",1693589322444,20.0,19.155,19.135,15.29974]
["bitfinex","SOLUSD",1693589322736,4.94461036,19.154,19.136,20.0]
["bitfinex","SOLUSD",1693589322939,4.94461036,19.159,19.136,20.0]
["bitfinex","SOLUSD",1693589323137,8.143,19.157,19.135,15.29974]
["bitfinex","SOLUSD",1693589323324,48.93,19.15,19.135,15.29974]
["bitfinex","SOLUSD",1693589323639,38.96383378,19.149,19.123,40.84430511]
["bitfinex","SOLUSD",1693589323828,38.96383378,19.149,19.124,20.0]
["bitfinex","SOLUSD",1693589324426,38.96383378,19.149,19.122,20.0]
["bitfinex","SOLUSD",1693589324634,38.96383378,19.149,19.113,25.87322342]
["bitfinex","SOLUSD",1693589324934,168.866,19.148,19.113,25.87322342]
["bitfinex","SOLUSD",1693589325139,8.149,19.143,19.113,25.87322342]
["bitfinex","SOLUSD",1693589325327,4.94461036,19.142,19.113,25.87322342]
["bitfinex","SOLUSD",1693589325526,57.08,19.14,19.113,25.87322342]
["bitfinex","SOLUSD",1693589325727,4.94461036,19.139,19.1,48.93]
["bitfinex","SOLUSD",1693589326035,4.94461036,19.134,19.101,52.33642764]
["bitfinex","SOLUSD",1693589326236,4.94461036,19.134,19.103,25.87322342]
["bitfinex","SOLUSD",1693589326539,8.153,19.134,19.103,25.87322342]
["bitfinex","SOLUSD",1693589326739,4.94461036,19.133,19.103,25.87322342]
["bitfinex","SOLUSD",1693589326934,4.94461036,19.133,19.104,20.0]
["bitfinex","SOLUSD",1693589327127,13.09761036,19.133,19.105,25.87322342]
["bitfinex","SOLUSD",1693589327323,13.09761036,19.133,19.106,20.0]
["bitfinex","SOLUSD",1693589327940,13.09761036,19.133,19.105,25.87322342]
["bitfinex","SOLUSD",1693589328829,4.94461036,19.133,19.105,25.87322342]
["bitfinex","SOLUSD",1693589329348,4.94461036,19.138,19.106,20.0]
["bitfinex","SOLUSD",1693589329642,13.09561036,19.138,19.106,20.0]
["bitfinex","SOLUSD",1693589329948,13.09561036,19.138,19.107,80.87322342]
["bitfinex","SOLUSD",1693589330134,175.82687836,19.138,19.107,25.87322342]
["bitfinex","SOLUSD",1693589330441,48.93,19.13,19.108,20.0]
["bitfinex","SOLUSD",1693589330646,13.09961036,19.129,19.108,20.0]
["bitfinex","SOLUSD",1693589330937,13.09961036,19.129,19.1,15.39539748]
["bitfinex","SOLUSD",1693589330938,8.155,19.129,19.101,20.0]
["bitfinex","SOLUSD",1693589331137,4.94461036,19.128,19.097,94.31235646]
["bitfinex","SOLUSD",1693589331344,4.94461036,19.128,19.097,41.97592882]
["bitfinex","SOLUSD",1693589331636,4.94461036,19.124,19.09,101.26642764]
["bitfinex","SOLUSD",1693589331936,4.94461036,19.128,19.091,15.335]
["bitfinex","SOLUSD",1693589332141,4.94461036,19.132,19.091,67.67142764]
["bitfinex","SOLUSD",1693589332437,28.40995036,19.132,19.092,20.0]
["bitfinex","SOLUSD",1693589332642,28.40995036,19.132,19.093,67.66982764]
["bitfinex","SOLUSD",1693589332828,20.25595036,19.132,19.094,20.0]
["bitfinex","SOLUSD",1693589333149,4.94461036,19.132,19.095,52.33642764]
["bitfinex","SOLUSD",1693589333332,13.09861036,19.132,19.096,35.33099]
["bitfinex","SOLUSD",1693589333641,48.93,19.13,19.096,35.33099]
["bitfinex","SOLUSD",1693589333839,57.089,19.12,19.096,15.33099]
["bitfinex","SOLUSD",1693589334039,4.94461036,19.119,19.096,67.667418]
["bitfinex","SOLUSD",1693589334441,8.159,19.118,19.096,67.667418]
["bitfinex","SOLUSD",1693589334636,4.94461036,19.117,19.096,67.667418]
["bitfinex","SOLUSD",1693589334946,4.94461036,19.119,19.096,67.667418]
["bitfinex","SOLUSD",1693589335142,13.10361036,19.119,19.097,20.0]
["bitfinex","SOLUSD",1693589335445,13.10361036,19.119,19.096,52.336428]
["bitfinex","SOLUSD",1693589336442,4.94461036,19.119,19.088,52.33642764]
["bitfinex","SOLUSD",1693589336645,26.348,19.129,19.088,52.33642764]
["bitfinex","SOLUSD",1693589336947,48.93,19.13,19.09,48.93]
["bitfinex","SOLUSD",1693589336948,4.94461036,19.127,19.09,48.93]
["bitfinex","SOLUSD",1693589337135,13.10061036,19.127,19.091,78.20965106]
["bitfinex","SOLUSD",1693589337457,39.45061036,19.127,19.092,20.0]
["bitfinex","SOLUSD",1693589337740,8.158,19.122,19.092,45.873223]
["bitfinex","SOLUSD",1693589338042,4.94461036,19.121,19.092,25.873223]
["bitfinex","SOLUSD",1693589338257,30.81783378,19.121,19.092,25.873223]
["bitfinex","SOLUSD",1693589338632,38.97583378,19.121,19.092,25.873223]
["bitfinex","SOLUSD",1693589339157,148.7453,19.12,19.092,25.873223]
["bitfinex","SOLUSD",1693589339448,148.7453,19.12,19.077,15.87127157]
["bitfinex","SOLUSD",1693589339449,48.93,19.11,19.077,15.87127157]
["bitfinex","SOLUSD",1693589339641,8.165,19.105,19.07,48.93]
["bitfinex","SOLUSD",1693589339839,4.94461036,19.109,19.072,25.87322342]
["bitfinex","SOLUSD",1693589339840,38.98083378,19.109,19.072,25.87322342]
["bitfinex","SOLUSD",1693589340037,4.94461036,19.109,19.073,67.68590764]
["bitfinex","SOLUSD",1693589340232,8.163,19.109,19.074,25.87322342]
["bitfinex","SOLUSD",1693589340535,4.94461036,19.112,19.074,182.87322342]
["bitfinex","SOLUSD",1693589340738,4.94461036,19.118,19.08,48.93]
["bitfinex","SOLUSD",1693589341045,4.94461036,19.118,19.075,72.33642764]
["bitfinex","SOLUSD",1693589341046,30.81783378,19.118,19.081,45.87322342]
["bitfinex","SOLUSD",1693589341344,8.162,19.113,19.082,20.0]
["bitfinex","SOLUSD",1693589341548,48.93,19.11,19.082,20.0]
["bitfinex","SOLUSD",1693589341768,8.165,19.105,19.082,20.0]
["bitfinex","SOLUSD",1693589342048,8.165,19.105,19.073,57.12632651]
["bitfinex","SOLUSD",1693589342049,48.93,19.1,19.073,57.12632651]
["bitfinex","SOLUSD",1693589342344,4.94461036,19.094,19.073,15.34948]
["bitfinex","SOLUSD",1693589342745,25.87322342,19.094,19.073,15.34948]
["bitfinex","SOLUSD",1693589342965,4.94461036,19.093,19.073,15.34948]
["bitfinex","SOLUSD",1693589343252,8.17,19.095,19.069,42.23363016]
["bitfinex","SOLUSD",1693589343432,4.94461036,19.094,19.067,15.59874278]
["bitfinex","SOLUSD",1693589343762,8.17,19.094,19.068,25.87322342]
["bitfinex","SOLUSD",1693589344051,4.94461036,19.098,19.068,25.87322342]
["bitfinex","SOLUSD",1693589344233,33.11261036,19.098,19.068,25.87322342]
["bitfinex","SOLUSD",1693589344637,58.98583378,19.098,19.069,20.0]
["bitfinex","SOLUSD",1693589344842,25.87322342,19.097,19.069,20.0]
["bitfinex","SOLUSD",1693589345045,48.93,19.09,19.061,57.066187]
["bitfinex","SOLUSD",1693589345249,8.175,19.082,19.064,25.873223]
["bitfinex","SOLUSD",1693589345451,48.93,19.08,19.064,25.873223]
["bitfinex","SOLUSD",1693589345638,8.178,19.076,19.061,4.72975936]
["bitfinex","SOLUSD",1693589345840,25.87322342,19.082,19.061,4.72975936]
["bitfinex","SOLUSD",1693589346050,2.49999999,19.087,19.061,4.72975936]
["bitfinex","SOLUSD",1693589346347,2.49999999,19.085,19.061,4.72975936]
["bitfinex","SOLUSD",1693589346540,93.9487,19.089,19.061,30.60298278]
["bitfinex","SOLUSD",1693589346731,2.49999999,19.099,19.062,25.87322342]
["bitfinex","SOLUSD",1693589346935,48.93,19.09,19.063,20.0]
["bitfinex","SOLUSD",1693589347150,48.93,19.09,19.064,25.87322342]
["bitfinex","SOLUSD",1693589347334,2.49999999,19.089,19.064,25.87322342]
["bitfinex","SOLUSD",1693589347646,2.49999999,19.097,19.065,20.0]
["bitfinex","SOLUSD",1693589347946,93.9487,19.098,19.066,25.87322342]
["bitfinex","SOLUSD",1693589348148,2.49999999,19.097,19.067,55.0]
["bitfinex","SOLUSD",1693589348339,2.49999999,19.097,19.068,45.87322342]
["bitfinex","SOLUSD",1693589348650,2.49999999,19.097,19.07,48.93]
["bitfinex","SOLUSD",1693589348849,48.93,19.11,19.071,153.20965106]
["bitfinex","SOLUSD",1693589348850,22.49999999,19.109,19.071,153.20965106]
["bitfinex","SOLUSD",1693589349031,8.164,19.107,19.071,153.20965106]
["bitfinex","SOLUSD",1693589349349,22.49999999,19.106,19.071,153.20965106]
["bitfinex","SOLUSD",1693589349648,2.49999999,19.106,19.071,153.20965106]
["bitfinex","SOLUSD",1693589349828,2.49999999,19.107,19.071,153.20965106]
["bitfinex","SOLUSD",1693589350035,2.49999999,19.109,19.08,48.93]
["bitfinex","SOLUSD",1693589350333,90.8573,19.114,19.081,100.87322342]
["bitfinex","SOLUSD",1693589350334,2.49999999,19.113,19.081,100.87322342]
["bitfinex","SOLUSD",1693589350537,2.49999999,19.113,19.09,48.93]
["bitfinex","SOLUSD",1693589350735,90.8573,19.124,19.091,75.0]
["bitfinex","SOLUSD",1693589350736,93.35729999,19.124,19.091,75.0]
["bitfinex","SOLUSD",1693589350936,8.158,19.121,19.091,45.87322342]
["bitfinex","SOLUSD",1693589351241,48.93,19.11,19.081,41.03455496]
["bitfinex","SOLUSD",1693589351450,48.93,19.11,19.06,195.72]
["bitfinex","SOLUSD",1693589351451,8.166,19.102,19.082,20.0]
["bitfinex","SOLUSD",1693589351631,8.166,19.102,19.06,48.93]
["bitfinex","SOLUSD",1693589351632,121.70662341,19.109,19.07,48.93]
["bitfinex","SOLUSD",1693589351834,2.49999999,19.109,19.08,48.93]
["bitfinex","SOLUSD",1693589352155,473.69,19.12,19.081,45.87322342]
["bitfinex","SOLUSD",1693589352156,2.49999999,19.113,19.081,45.87322342]
["bitfinex","SOLUSD",1693589352339,8.163,19.111,19.081,45.87322342]
["bitfinex","SOLUSD",1693589352651,2.49999999,19.111,19.081,45.87322342]
["bitfinex","SOLUSD",1693589352942,2.49999999,19.114,19.082,55.0]
["bitfinex","SOLUSD",1693589353149,10.66099999,19.114,19.082,55.0]
["bitfinex","SOLUSD",1693589353332,10.66099999,19.114,19.083,25.87322342]
["bitfinex","SOLUSD",1693589353538,25.87322342,19.113,19.071,65.55072955]
["bitfinex","SOLUSD",1693589353737,8.165,19.104,19.08,25.87322342]
["bitfinex","SOLUSD",1693589353940,2.49999999,19.111,19.08,25.87322342]
["bitfinex","SOLUSD",1693589354148,28.37322341,19.111,19.08,74.80322342]
["bitfinex","SOLUSD",1693589354451,28.37322299,19.111,19.08,74.80322342]
["bitfinex","SOLUSD",1693589354651,2.49999999,19.111,19.08,74.80322342]
["bitfinex","SOLUSD",1693589354946,98.6112,19.119,19.08,74.80322342]
["bitfinex","SOLUSD",1693589354947,2.49999999,19.118,19.09,48.93]
["bitfinex","SOLUSD",1693589355143,2.49999999,19.118,19.091,75.0]
["bitfinex","SOLUSD",1693589355342,4.94461036,19.126,19.091,100.87322342]
["bitfinex","SOLUSD",1693589355555,25.87322342,19.125,19.091,100.87322342]
["bitfinex","SOLUSD",1693589355746,4.94461036,19.124,19.091,100.87322342]
["bitfinex","SOLUSD",1693589356139,4.94461036,19.128,19.091,100.87322342]
["bitfinex","SOLUSD",1693589356342,4.94461036,19.128,19.1,48.93]
["bitfinex","SOLUSD",1693589356539,13.09961036,19.128,19.101,75.0]
["bitfinex","SOLUSD",1693589356846,13.09961036,19.128,19.101,100.87322342]
["bitfinex","SOLUSD",1693589357045,38.97283378,19.128,19.101,45.87322342]
["bitfinex","SOLUSD",1693589357237,8.159,19.12,19.101,20.0]
["bitfinex","SOLUSD",1693589357439,8.159,19.12,19.092,20.0]
["bitfinex","SOLUSD",1693589357634,30.81783378,19.119,19.092,20.0]
["bitfinex","SOLUSD",1693589357947,8.158,19.121,19.092,94.80322342]
["bitfinex","SOLUSD",1693589358141,4.94461036,19.12,19.092,94.80322342]
["bitfinex","SOLUSD",1693589358346,8.159,19.119,19.093,25.87322342]
["bitfinex","SOLUSD",1693589358543,4.94461036,19.118,19.093,25.87322342]
["bitfinex","SOLUSD",1693589358745,13.10461036,19.118,19.093,25.87322342]
["bitfinex","SOLUSD",1693589358940,8.162,19.113,19.092,48.93]
["bitfinex","SOLUSD",1693589359149,4.94461036,19.112,19.086,41.05075875]
["bitfinex","SOLUSD",1693589359349,4.94461036,19.116,19.086,25.87322342]
["bitfinex","SOLUSD",1693589359649,13.10461036,19.116,19.087,25.87322342]
["bitfinex","SOLUSD",1693589359848,20.0,19.115,19.087,25.87322342]
["bitfinex","SOLUSD",1693589360050,13.10561036,19.114,19.087,25.87322342]
["bitfinex","SOLUSD",1693589360248,4.94461036,19.114,19.088,20.0]
["bitfinex","SOLUSD",1693589360457,4.94461036,19.114,19.088,45.87322342]
["bitfinex","SOLUSD",1693589360753,4.94461036,19.123,19.09,48.93]
["bitfinex","SOLUSD",1693589360938,13.10261036,19.123,19.091,45.87322342]
["bitfinex","SOLUSD",1693589361138,38.97583378,19.123,19.091,45.87322342]
["bitfinex","SOLUSD",1693589361341,8.161,19.115,19.091,20.0]
["bitfinex","SOLUSD",1693589361539,4.94461036,19.114,19.09,20.0]
["bitfinex","SOLUSD",1693589361755,4.94461036,19.114,19.089,15.33661]
["bitfinex","SOLUSD",1693589361756,34.541,19.107,19.089,15.33661]
["bitfinex","SOLUSD",1693589361957,8.167,19.101,19.07,48.93]
["bitfinex","SOLUSD",1693589362141,4.94461036,19.1,19.068,42.72393923]
["bitfinex","SOLUSD",1693589362341,8.169,19.096,19.06,95.48864986]
["bitfinex","SOLUSD",1693589362544,4.94461036,19.105,19.07,48.93]
["bitfinex","SOLUSD",1693589362751,4.94461036,19.099,19.07,48.93]
["bitfinex","SOLUSD",1693589362947,4.94461036,19.114,19.08,48.93]
["bitfinex","SOLUSD",1693589363348,25.87322342,19.113,19.081,20.0]
["bitfinex","SOLUSD",1693589363548,13.10661036,19.112,19.081,45.87322342]
["bitfinex","SOLUSD",1693589363948,38.97983378,19.112,19.082,55.0]
["bitfinex","SOLUSD",1693589364255,4.94461036,19.11,19.083,20.0]
["bitfinex","SOLUSD",1693589364442,8.162,19.113,19.084,55.0]
["bitfinex","SOLUSD",1693589364638,4.94461036,19.112,19.085,45.87322342]
["bitfinex","SOLUSD",1693589364853,4.94461036,19.112,19.086,55.0]
["bitfinex","SOLUSD",1693589365058,4.94461036,19.112,19.085,45.87322342]
["bitfinex","SOLUSD",1693589365257,4.94461036,19.112,19.087,25.87322342]
["bitfinex","SOLUSD",1693589365557,8.161,19.114,19.087,25.87322342]
["bitfinex","SOLUSD",1693589365558,4.94461036,19.118,19.09,48.93]
["bitfinex","SOLUSD",1693589365854,4.94461036,19.118,19.091,20.0]
["bitfinex","SOLUSD",1693589366058,98.6889,19.124,19.091,20.0]
["bitfinex","SOLUSD",1693589366059,26.357,19.122,19.091,45.87322342]
["bitfinex","SOLUSD",1693589366270,4.94461036,19.121,19.091,45.87322342]
["bitfinex","SOLUSD",1693589366646,8.159,19.119,19.091,45.87322342]
["bitfinex","SOLUSD",1693589366847,4.94461036,19.121,19.091,45.87322342]
["bitfinex","SOLUSD",1693589366848,4.94461036,19.118,19.091,45.87322342]
["bitfinex","SOLUSD",1693589367151,4.94461036,19.12,19.091,45.87322342]
["bitfinex","SOLUSD",1693589367548,4.94461036,19.123,19.092,55.0]
["bitfinex","SOLUSD",1693589367851,13.10161036,19.123,19.093,45.87322342]
["bitfinex","SOLUSD",1693589368049,38.97483378,19.123,19.094,55.0]
["bitfinex","SOLUSD",1693589368352,8.161,19.116,19.095,20.0]
["bitfinex","SOLUSD",1693589368556,4.94461036,19.115,19.089,25.87322342]
["bitfinex","SOLUSD",1693589368744,4.94461036,19.115,19.09,20.0]
["bitfinex","SOLUSD",1693589368745,8.162,19.111,19.09,20.0]
["bitfinex","SOLUSD",1693589369274,8.165,19.106,19.09,20.0]
["bitfinex","SOLUSD",1693589369859,4.94461036,19.107,19.086,20.0]
["bitfinex","SOLUSD",1693589370053,8.162,19.111,19.086,20.0]
["bitfinex","SOLUSD",1693589370241,4.94461036,19.11,19.086,45.87322342]
["bitfinex","SOLUSD",1693589370447,4.94461036,19.112,19.086,45.87322342]
["bitfinex","SOLUSD",1693589370655,4.94461036,19.114,19.086,45.87322342]
["bitfinex","SOLUSD",1693589370859,4.94461036,19.114,19.087,55.0]
["bitfinex","SOLUSD",1693589371065,4.94461036,19.114,19.088,25.87322342]
["bitfinex","SOLUSD",1693589371244,4.94461036,19.115,19.089,75.0]
["bitfinex","SOLUSD",1693589371448,4.94461036,19.115,19.09,74.80322342]
["bitfinex","SOLUSD",1693589371662,4.94461036,19.121,19.09,74.80322342]
["bitfinex","SOLUSD",1693589371862,13.10261036,19.121,19.091,75.0]
["bitfinex","SOLUSD",1693589372062,13.10261036,19.121,19.092,25.87322342]
["bitfinex","SOLUSD",1693589372360,32.62,19.12,19.093,75.0]
["bitfinex","SOLUSD",1693589372558,4.94461036,19.119,19.093,100.87322342]
["bitfinex","SOLUSD",1693589372747,13.10361036,19.119,19.094,25.87322342]
["bitfinex","SOLUSD",1693589372943,13.10361036,19.119,19.095,75.0]
["bitfinex","SOLUSD",1693589373147,13.10361036,19.119,19.095,100.87322342]
["bitfinex","SOLUSD",1693589373354,13.10361036,19.119,19.096,25.87322342]
["bitfinex","SOLUSD",1693589373564,13.10361036,19.119,19.097,75.0]
["bitfinex","SOLUSD",1693589373753,38.97683378,19.119,19.097,20.0]
["bitfinex","SOLUSD",1693589373961,8.161,19.115,19.097,20.0]
["bitfinex","SOLUSD",1693589374154,4.94461036,19.114,19.091,20.0]
["bitfinex","SOLUSD",1693589374350,8.161,19.113,19.091,45.87322342]
["bitfinex","SOLUSD",1693589374566,32.62,19.11,19.084,41.85549737]
["bitfinex","SOLUSD",1693589374865,4.94461036,19.109,19.084,41.85549737]
["bitfinex","SOLUSD",1693589375164,123.33383378,19.112,19.084,41.85549737]
["bitfinex","SOLUSD",1693589375460,4.94461036,19.108,19.085,25.87322342]
["bitfinex","SOLUSD",1693589375667,8.165,19.106,19.085,25.87322342]
["bitfinex","SOLUSD",1693589375869,24.94461036,19.105,19.075,16.01465968]
["bitfinex","SOLUSD",1693589376166,4.94461036,19.102,19.081,32.62]
["bitfinex","SOLUSD",1693589376348,8.165,19.106,19.082,25.87322342]
["bitfinex","SOLUSD",1693589376751,4.94461036,19.106,19.082,25.87322342]
["bitfinex","SOLUSD",1693589376962,4.94461036,19.106,19.083,20.0]
["bitfinex","SOLUSD",1693589377155,4.94461036,19.107,19.084,25.87322342]
["bitfinex","SOLUSD",1693589377349,8.164,19.107,19.085,55.0]
["bitfinex","SOLUSD",1693589377551,4.94461036,19.106,19.084,25.87322342]
["bitfinex","SOLUSD",1693589377757,8.167,19.1,19.077,25.87322342]
["bitfinex","SOLUSD",1693589377953,4.94461036,19.099,19.078,20.0]
["bitfinex","SOLUSD",1693589378158,8.167,19.101,19.078,20.0]
["bitfinex","SOLUSD",1693589378467,8.167,19.101,19.061,4.72975936]
["bitfinex","SOLUSD",1693589378468,65.765,19.098,19.066,41.63855421]
["bitfinex","SOLUSD",1693589378765,65.765,19.098,19.061,4.72975936]
["bitfinex","SOLUSD",1693589378766,4.94461036,19.097,19.061,4.72975936]
["bitfinex","SOLUSD",1693589378967,26.398,19.092,19.061,62.60240086]
["bitfinex","SOLUSD",1693589379166,34.573,19.09,19.061,46.64170904]
["bitfinex","SOLUSD",1693589379368,4.94461036,19.089,19.061,4.72975936]
["bitfinex","SOLUSD",1693589379561,25.87322342,19.092,19.061,4.72975936]
["bitfinex","SOLUSD",1693589379768,25.87322342,19.092,19.07,32.62]
["bitfinex","SOLUSD",1693589379769,4.94461036,19.091,19.07,32.62]
["bitfinex","SOLUSD",1693589380160,4.94461036,19.096,19.071,25.87322342]
["bitfinex","SOLUSD",1693589380559,4.94461036,19.096,19.072,20.0]
["bitfinex","SOLUSD",1693589380860,8.167,19.1,19.073,25.87322342]
["bitfinex","SOLUSD",1693589381056,4.94461036,19.099,19.073,80.87322342]
["bitfinex","SOLUSD",1693589381368,91.7269,19.104,19.074,20.0]
["bitfinex","SOLUSD",1693589381369,4.94461036,19.103,19.074,20.0]
["bitfinex","SOLUSD",1693589381571,8.167,19.099,19.075,55.0]
["bitfinex","SOLUSD",1693589381769,4.94461036,19.098,19.076,20.0]
["bitfinex","SOLUSD",1693589382074,8.169,19.096,19.06,48.53352201]
["bitfinex","SOLUSD",1693589382270,8.169,19.096,19.062,15.35833]
["bitfinex","SOLUSD",1693589382271,32.62,19.09,19.062,15.35833]
["bitfinex","SOLUSD",1693589382478,8.173,19.085,19.062,15.35833]
["bitfinex","SOLUSD",1693589382767,8.173,19.085,19.06,32.62]
["bitfinex","SOLUSD",1693589382967,26.406,19.087,19.06,32.62]
["bitfinex","SOLUSD",1693589382968,4.94461036,19.084,19.06,32.62]
["bitfinex","SOLUSD",1693589383167,8.173,19.086,19.06,32.62]
["bitfinex","SOLUSD",1693589383468,95.9569,19.089,19.061,30.60298278]
["bitfinex","SOLUSD",1693589383469,4.94461036,19.085,19.061,30.60298278]
["bitfinex","SOLUSD",1693589383662,4.94461036,19.088,19.061,30.60298278]
["bitfinex","SOLUSD",1693589383865,4.94461036,19.088,19.061,72.67006878]
["bitfinex","SOLUSD",1693589384060,8.173,19.087,19.062,20.0]
["bitfinex","SOLUSD",1693589384251,4.94461036,19.086,19.062,20.0]
["bitfinex","SOLUSD",1693589384577,8.174,19.085,19.062,20.0]
["bitfinex","SOLUSD",1693589384877,4.94461036,19.084,19.062,20.0]
["bitfinex","SOLUSD",1693589385059,104.77111036,19.088,19.062,20.0]
["bitfinex","SOLUSD",1693589385263,104.77111036,19.088,19.061,30.60298278]
["bitfinex","SOLUSD",1693589385264,32.77,19.08,19.061,30.60298278]
["bitfinex","SOLUSD",1693589385468,32.77,19.08,19.061,4.72975936]
["bitfinex","SOLUSD",1693589385764,25.87322342,19.085,19.061,4.72975936]
["bitfinex","SOLUSD",1693589385765,4.94461036,19.079,19.061,4.72975936]
["bitfinex","SOLUSD",1693589385954,4.94461036,19.082,19.061,4.72975936]
["bitfinex","SOLUSD",1693589386360,4.94461036,19.082,19.061,24.72975936]
["bitfinex","SOLUSD",1693589386565,4.94461036,19.085,19.061,24.72975936]
["bitfinex","SOLUSD",1693589386751,40.946,19.08,19.061,4.72975936]
["bitfinex","SOLUSD",1693589387066,32.77,19.07,19.061,4.72975936]
["bitfinex","SOLUSD",1693589387271,4.94461036,19.069,19.061,4.72975936]
["bitfinex","SOLUSD",1693589387656,32.77,19.07,19.061,4.72975936]
["bitfinex","SOLUSD",1693589387863,2.49999999,19.069,19.061,4.72975936]
["bitfinex","SOLUSD",1693589388357,10.67999999,19.069,19.061,4.72975936]
["bitfinex","SOLUSD",1693589388553,31.27,19.07,19.061,4.72975936]
["bitfinex","SOLUSD",1693589388755,2.49999999,19.078,19.061,4.72975936]
["bitfinex","SOLUSD",1693589388967,2.49999999,19.084,19.061,4.72975936]
["bitfinex","SOLUSD",1693589389166,2.49999999,19.077,19.061,4.72975936]
["bitfinex","SOLUSD",1693589389468,32.77,19.07,19.061,4.72975936]
["bitfinex","SOLUSD",1693589389680,34.613,19.068,19.061,4.72975936]
["bitfinex","SOLUSD",1693589389874,34.613,19.068,19.03,32.77]
["bitfinex","SOLUSD",1693589389875,28.37322341,19.067,19.03,32.77]
["bitfinex","SOLUSD",1693589390185,28.37322341,19.067,19.02,131.08]
["bitfinex","SOLUSD",1693589390186,8.186,19.056,19.023,42.81636935]
["bitfinex","SOLUSD",1693589390360,32.77,19.06,19.03,32.77]
["bitfinex","SOLUSD",1693589390573,77.54488295,19.067,19.03,32.77]
["bitfinex","SOLUSD",1693589390576,94.2543,19.059,19.03,32.77]
["bitfinex","SOLUSD",1693589390760,8.183,19.064,19.03,32.77]
["bitfinex","SOLUSD",1693589391084,3.28281556,19.063,19.04,32.77]
["bitfinex","SOLUSD",1693589391275,32.77,19.06,19.026,25.87322342]
["bitfinex","SOLUSD",1693589391567,24.9100762,19.068,19.041,20.0]
["bitfinex","SOLUSD",1693589391568,4.24027573,19.067,19.041,20.0]
["bitfinex","SOLUSD",1693589391762,20.0,19.068,19.04,32.77]
["bitfinex","SOLUSD",1693589391763,4.94461036,19.068,19.04,32.77]
["bitfinex","SOLUSD",1693589391963,4.94461036,19.066,19.041,20.0]
["bitfinex","SOLUSD",1693589392168,8.183,19.063,19.037,117.561123]
["bitfinex","SOLUSD",1693589392359,163.43434642,19.067,19.038,20.0]
["bitfinex","SOLUSD",1693589392360,4.94461036,19.064,19.038,20.0]
["bitfinex","SOLUSD",1693589392561,4.94461036,19.064,19.04,32.77]
["bitfinex","SOLUSD",1693589392768,91.6879,19.069,19.04,32.77]
["bitfinex","SOLUSD",1693589392769,91.6879,19.069,19.041,20.0]
["bitfinex","SOLUSD",1693589392973,25.87322342,19.074,19.041,20.0]
["bitfinex","SOLUSD",1693589393179,91.6879,19.068,19.041,20.0]
["bitfinex","SOLUSD",1693589393356,91.6879,19.068,19.037,117.561123]
["bitfinex","SOLUSD",1693589393357,32.77,19.06,19.037,117.561123]
["bitfinex","SOLUSD",1693589393781,54.19163249,19.059,19.037,117.561123]
["bitfinex","SOLUSD",1693589394078,8.187,19.053,19.037,117.561123]
["bitfinex","SOLUSD",1693589394267,32.77,19.05,19.037,117.561123]
["bitfinex","SOLUSD",1693589394464,34.651,19.047,19.037,117.561123]
["bitfinex","SOLUSD",1693589395078,25.87322342,19.047,19.037,117.061123]
["bitfinex","SOLUSD",1693589395573,32.77,19.06,19.037,117.061123]
["bitfinex","SOLUSD",1693589395769,4.94461036,19.068,19.037,117.061123]
["bitfinex","SOLUSD",1693589395988,32.77,19.06,19.037,117.061123]
["bitfinex","SOLUSD",1693589396476,4.94461036,19.066,19.038,20.0]
["bitfinex","SOLUSD",1693589396660,25.87322342,19.06,19.038,20.0]
["bitfinex","SOLUSD",1693589396868,4.94461036,19.066,19.038,20.0]
["bitfinex","SOLUSD",1693589397275,98.4199,19.067,19.04,32.77]
["bitfinex","SOLUSD",1693589397578,25.87322342,19.07,19.041,75.0]
["bitfinex","SOLUSD",1693589397776,20.0,19.069,19.05,32.77]
["bitfinex","SOLUSD",1693589397979,20.0,19.069,19.04,32.77]
["bitfinex","SOLUSD",1693589397980,30.81783378,19.068,19.04,32.77]
["bitfinex","SOLUSD",1693589398175,20.0,19.067,19.041,20.0]
["bitfinex","SOLUSD",1693589398374,4.94461036,19.066,19.041,20.0]
["bitfinex","SOLUSD",1693589398679,25.87322342,19.068,19.041,20.0]
["bitfinex","SOLUSD",1693589398870,4.94461036,19.077,19.05,32.77]
["bitfinex","SOLUSD",1693589399069,119.29892342,19.076,19.05,32.77]
["bitfinex","SOLUSD",1693589399372,4.94461036,19.075,19.051,55.0]
["bitfinex","SOLUSD",1693589399577,25.87322342,19.074,19.051,55.0]
["bitfinex","SOLUSD",1693589399772,4.94461036,19.073,19.051,55.0]
["bitfinex","SOLUSD",1693589399967,25.87322342,19.072,19.051,55.0]
["bitfinex","SOLUSD",1693589400277,4.94461036,19.071,19.05,32.77]
["bitfinex","SOLUSD",1693589400576,25.87322342,19.07,19.04,32.77]
["bitfinex","SOLUSD",1693589400782,4.94461036,19.069,19.041,20.0]
["bitfinex","SOLUSD",1693589401460,25.87322342,19.068,19.041,20.0]
["bitfinex","SOLUSD",1693589401663,25.87322342,19.068,19.05,32.77]
["bitfinex","SOLUSD",1693589401869,93.4257,19.078,19.051,75.0]
["bitfinex","SOLUSD",1693589402066,25.87322342,19.079,19.06,32.77]
["bitfinex","SOLUSD",1693589402262,32.77,19.1,19.06,32.77]
["bitfinex","SOLUSD",1693589402263,4.94461036,19.092,19.07,32.77]
["bitfinex","SOLUSD",1693589402463,4.94461036,19.092,19.071,75.0]
["bitfinex","SOLUSD",1693589402857,4.94461036,19.095,19.071,75.0]
["bitfinex","SOLUSD",1693589403473,4.94461036,19.105,19.071,100.87322342]
["bitfinex","SOLUSD",1693589403672,4.94461036,19.103,19.071,75.0]
["bitfinex","SOLUSD",1693589403872,4.94461036,19.099,19.071,75.0]
["bitfinex","SOLUSD",1693589404182,103.7333,19.106,19.071,75.0]
["bitfinex","SOLUSD",1693589404183,4.94461036,19.101,19.08,32.77]
["bitfinex","SOLUSD",1693589404377,4.94461036,19.105,19.081,75.0]
["bitfinex","SOLUSD",1693589404881,4.94461036,19.109,19.081,55.0]
["bitfinex","SOLUSD",1693589405065,4.94461036,19.109,19.072,25.87322342]
["bitfinex","SOLUSD",1693589405266,4.94461036,19.104,19.08,32.77]
["bitfinex","SOLUSD",1693589405465,4.94461036,19.104,19.081,75.0]
["bitfinex","SOLUSD",1693589405872,25.87322342,19.103,19.081,75.0]
["bitfinex","SOLUSD",1693589406071,4.94461036,19.102,19.081,75.0]
["bitfinex","SOLUSD",1693589406480,25.87322342,19.101,19.081,75.0]
["bitfinex","SOLUSD",1693589406668,4.94461036,19.1,19.081,75.0]
["bitfinex","SOLUSD",1693589406977,25.87322342,19.101,19.081,75.0]
["bitfinex","SOLUSD",1693589407177,4.94461036,19.115,19.081,75.0]
["bitfinex","SOLUSD",1693589407386,25.87322342,19.11,19.081,100.87322342]
["bitfinex","SOLUSD",1693589407679,25.87322342,19.11,19.09,32.77]
["bitfinex","SOLUSD",1693589407680,4.94461036,19.109,19.09,32.77]
["bitfinex","SOLUSD",1693589407982,4.94461036,19.109,19.081,45.87322342]
["bitfinex","SOLUSD",1693589408178,25.87322342,19.108,19.081,20.0]
["bitfinex","SOLUSD",1693589408484,24.94461036,19.107,19.081,20.0]
["bitfinex","SOLUSD",1693589408881,25.87322342,19.106,19.081,20.0]
["bitfinex","SOLUSD",1693589409178,4.94461036,19.105,19.081,20.0]
["bitfinex","SOLUSD",1693589409484,25.87322342,19.106,19.082,55.0]
["bitfinex","SOLUSD",1693589409980,25.87322342,19.113,19.083,20.0]
["bitfinex","SOLUSD",1693589410283,4.94461036,19.112,19.083,20.0]
["bitfinex","SOLUSD",1693589410579,51.74644742,19.113,19.08,32.77]
["bitfinex","SOLUSD",1693589410580,4.94461036,19.11,19.081,20.0]
["bitfinex","SOLUSD",1693589410779,25.87322342,19.109,19.081,20.0]
["bitfinex","SOLUSD",1693589410972,4.94461036,19.108,19.081,45.87322342]
["bitfinex","SOLUSD",1693589411171,30.81783378,19.108,19.081,45.87322342]
["bitfinex","SOLUSD",1693589411477,30.81783378,19.108,19.082,25.87322342]
["bitfinex","SOLUSD",1693589411681,4.94461036,19.115,19.09,32.77]
["bitfinex","SOLUSD",1693589411985,25.87322342,19.112,19.091,75.0]
["bitfinex","SOLUSD",1693589412585,4.94461036,19.111,19.08,32.77]
["bitfinex","SOLUSD",1693589412879,25.87322342,19.11,19.081,45.87322342]
["bitfinex","SOLUSD",1693589413074,4.94461036,19.109,19.09,32.77]
["bitfinex","SOLUSD",1693589413269,4.94461036,19.117,19.091,20.0]
["bitfinex","SOLUSD",1693589413574,24.94461036,19.117,19.091,20.0]
["bitfinex","SOLUSD",1693589413777,50.81783378,19.117,19.091,20.0]
["bitfinex","SOLUSD",1693589413966,50.81783378,19.117,19.092,55.0]
["bitfinex","SOLUSD",1693589414296,8.161,19.115,19.082,75.95515468]
["bitfinex","SOLUSD",1693589414584,30.81783378,19.114,19.083,20.0]
["bitfinex","SOLUSD",1693589414770,30.81783378,19.114,19.083,45.87322342]
["bitfinex","SOLUSD",1693589415591,8.162,19.113,19.08,32.77]
["bitfinex","SOLUSD",1693589415790,4.94461036,19.112,19.081,45.87322342]
["bitfinex","SOLUSD",1693589415976,30.81783378,19.113,19.081,45.87322342]
["bitfinex","SOLUSD",1693589416179,25.87322342,19.112,19.081,45.87322342]
["bitfinex","SOLUSD",1693589416373,4.94461036,19.111,19.082,50.08193126]
["bitfinex","SOLUSD",1693589416588,4.94461036,19.111,19.09,32.77]
["bitfinex","SOLUSD",1693589416808,4.94461036,19.116,19.091,20.0]
["bitfinex","SOLUSD",1693589417086,4.94461036,19.118,19.092,55.0]
["bitfinex","SOLUSD",1693589417282,4.94461036,19.122,19.093,25.87322342]
["bitfinex","SOLUSD",1693589417479,4.94461036,19.122,19.094,55.0]
["bitfinex","SOLUSD",1693589417783,4.94461036,19.123,19.1,32.77]
["bitfinex","SOLUSD",1693589417980,22.77,19.125,19.101,75.0]
["bitfinex","SOLUSD",1693589418172,4.94461036,19.124,19.101,55.0]
["bitfinex","SOLUSD",1693589418780,99.6776,19.129,19.101,110.0]
["bitfinex","SOLUSD",1693589418781,4.94461036,19.127,19.101,110.0]
["bitfinex","SOLUSD",1693589419101,8.156,19.127,19.101,25.87322342]
["bitfinex","SOLUSD",1693589419273,4.94461036,19.126,19.102,25.87322342]
["bitfinex","SOLUSD",1693589419468,13.10061036,19.126,19.091,25.87322342]
["bitfinex","SOLUSD",1693589419698,45.87061036,19.126,19.091,25.87322342]
["bitfinex","SOLUSD",1693589419894,25.87322342,19.125,19.098,32.77]
["bitfinex","SOLUSD",1693589420192,4.94461036,19.124,19.099,20.0]
["bitfinex","SOLUSD",1693589420490,23.32248,19.123,19.099,20.0]
["bitfinex","SOLUSD",1693589420787,4.94461036,19.122,19.099,20.0]
["bitfinex","SOLUSD",1693589421084,13.10261036,19.122,19.091,20.0]
["bitfinex","SOLUSD",1693589421291,38.97583378,19.122,19.092,55.0]
["bitfinex","SOLUSD",1693589421478,38.97583378,19.122,19.093,25.87322342]
["bitfinex","SOLUSD",1693589421681,23.97583378,19.122,19.094,75.0]
["bitfinex","SOLUSD",1693589421871,23.97583378,19.122,19.095,30.35946156]
["bitfinex","SOLUSD",1693589422190,32.77,19.12,19.095,25.87322342]
["bitfinex","SOLUSD",1693589422373,45.87322342,19.119,19.09,58.64322342]
["bitfinex","SOLUSD",1693589422571,15.16448,19.123,19.092,25.87322342]
["bitfinex","SOLUSD",1693589422885,15.16448,19.123,19.1,32.77]
["bitfinex","SOLUSD",1693589423388,23.32148,19.123,19.101,20.0]
["bitfinex","SOLUSD",1693589423569,15.16448,19.123,19.101,20.0]
["bitfinex","SOLUSD",1693589423773,15.16448,19.123,19.102,55.0]
["bitfinex","SOLUSD",1693589424793,97.0535,19.125,19.102,55.0]
["bitfinex","SOLUSD",1693589424996,97.0535,19.125,19.102,80.87322342]
["bitfinex","SOLUSD",1693589425173,25.87322342,19.124,19.102,55.0]
["bitfinex","SOLUSD",1693589425372,8.157,19.123,19.101,55.0]
["bitfinex","SOLUSD",1693589425573,25.87322342,19.122,19.101,55.0]
["bitfinex","SOLUSD",1693589426693,152.0535,19.125,19.102,2.52075138]
["bitfinex","SOLUSD",1693589426898,152.0535,19.125,19.101,80.87322342]
["bitfinex","SOLUSD",1693589427098,55.0,19.125,19.102,25.87322342]
["bitfinex","SOLUSD",1693589427282,55.0,19.125,19.104,2.78653854]
["bitfinex","SOLUSD",1693589427698,55.0,19.125,19.105,75.95515468]
["bitfinex","SOLUSD",1693589427990,15.16448,19.124,19.09,32.77]
["bitfinex","SOLUSD",1693589428296,15.16448,19.124,19.091,3.6019755]
["bitfinex","SOLUSD",1693589428297,8.159,19.119,19.091,3.6019755]
["bitfinex","SOLUSD",1693589428478,8.159,19.119,19.091,29.47519892]
["bitfinex","SOLUSD",1693589428678,20.0,19.118,19.091,90.51290192]
["bitfinex","SOLUSD",1693589428876,117.4652,19.123,19.091,90.51290192]
["bitfinex","SOLUSD",1693589428877,91.1092,19.123,19.091,90.51290192]
["bitfinex","SOLUSD",1693589429092,99.2672,19.123,19.091,90.51290192]
["bitfinex","SOLUSD",1693589429291,41.03770342,19.124,19.1,32.77]
["bitfinex","SOLUSD",1693589429496,41.03770342,19.124,19.101,20.0]
["bitfinex","SOLUSD",1693589429497,15.16448,19.124,19.101,20.0]
["bitfinex","SOLUSD",1693589429700,55.0,19.125,19.102,4.61629071]
["bitfinex","SOLUSD",1693589429900,55.0,19.125,19.103,80.87322342]
["bitfinex","SOLUSD",1693589430281,63.157,19.125,19.103,80.87322342]
["bitfinex","SOLUSD",1693589430590,55.0,19.125,19.103,80.87322342]
["bitfinex","SOLUSD",1693589430797,55.0,19.125,19.104,2.71566397]
["bitfinex","SOLUSD",1693589430982,55.0,19.125,19.11,32.77]
["bitfinex","SOLUSD",1693589431186,94.6521,19.133,19.111,75.0]
["bitfinex","SOLUSD",1693589431386,94.6521,19.133,19.111,100.87322342]
["bitfinex","SOLUSD",1693589431387,102.8051,19.133,19.111,100.87322342]
["bitfinex","SOLUSD",1693589431787,8.153,19.133,19.111,100.87322342]
["bitfinex","SOLUSD",1693589431994,8.153,19.134,19.111,100.87322342]
["bitfinex","SOLUSD",1693589432394,8.153,19.134,19.112,2.98985316]
["bitfinex","SOLUSD",1693589432588,15.16448,19.133,19.112,20.0]
["bitfinex","SOLUSD",1693589432783,8.154,19.13,19.113,55.0]
["bitfinex","SOLUSD",1693589433292,8.154,19.132,19.113,55.0]
["bitfinex","SOLUSD",1693589433994,41.03770342,19.133,19.113,55.0]
["bitfinex","SOLUSD",1693589434505,15.16448,19.133,19.113,55.0]
["bitfinex","SOLUSD",1693589434793,94.6521,19.137,19.113,55.0]
["bitfinex","SOLUSD",1693589435196,8.153,19.133,19.113,55.0]
["bitfinex","SOLUSD",1693589436390,8.153,19.133,19.114,20.0]
["bitfinex","SOLUSD",1693589436590,8.153,19.133,19.115,55.0]
["bitfinex","SOLUSD",1693589437304,8.156,19.126,19.101,2.68619184]
["bitfinex","SOLUSD",1693589437500,45.87322342,19.132,19.107,2.9933109]
["bitfinex","SOLUSD",1693589437705,8.155,19.129,19.102,24.14224216]
["bitfinex","SOLUSD",1693589438003,15.31134,19.136,19.103,25.87322342]
["bitfinex","SOLUSD",1693589438004,20.0,19.128,19.103,25.87322342]
["bitfinex","SOLUSD",1693589438295,41.18456342,19.136,19.104,4.14224216]
["bitfinex","SOLUSD",1693589438501,8.152,19.135,19.105,25.87322342]
["bitfinex","SOLUSD",1693589438691,94.6521,19.137,19.106,4.14224216]
["bitfinex","SOLUSD",1693589439008,8.153,19.134,19.107,25.87322342]
["bitfinex","SOLUSD",1693589439187,8.153,19.134,19.108,59.14224216]
["bitfinex","SOLUSD",1693589439500,8.153,19.134,19.109,45.87322342]
["bitfinex","SOLUSD",1693589439701,8.153,19.134,19.11,59.14224216]
["bitfinex","SOLUSD",1693589439899,8.153,19.134,19.111,20.0]
["bitfinex","SOLUSD",1693589440087,25.87322342,19.133,19.101,50.08193126]
["bitfinex","SOLUSD",1693589440293,26.349,19.128,19.102,23.37276424]
["bitfinex","SOLUSD",1693589440492,28.156,19.127,19.102,23.37276424]
["bitfinex","SOLUSD",1693589440704,20.0,19.127,19.103,25.87322342]
["bitfinex","SOLUSD",1693589440886,20.0,19.127,19.104,3.37276424]
["bitfinex","SOLUSD",1693589441085,20.0,19.127,19.105,25.87322342]
["bitfinex","SOLUSD",1693589441291,28.156,19.127,19.106,3.37276424]
["bitfinex","SOLUSD",1693589441589,28.156,19.127,19.106,80.87322342]
["bitfinex","SOLUSD",1693589441789,8.154,19.13,19.107,49.51967265]
["bitfinex","SOLUSD",1693589442005,8.154,19.13,19.109,3.64644923]
["bitfinex","SOLUSD",1693589442195,8.154,19.131,19.11,25.87322342]
["bitfinex","SOLUSD",1693589442393,8.154,19.131,19.112,3.64644923]
["bitfinex","SOLUSD",1693589442598,623.136,19.138,19.111,75.0]
["bitfinex","SOLUSD",1693589442784,8.153,19.133,19.113,25.87322342]
["bitfinex","SOLUSD",1693589442983,8.153,19.133,19.114,75.0]
["bitfinex","SOLUSD",1693589443189,8.153,19.133,19.114,80.87322342]
["bitfinex","SOLUSD",1693589443397,8.153,19.133,19.114,55.0]
["bitfinex","SOLUSD",1693589443803,596.8,19.138,19.114,55.0]
["bitfinex","SOLUSD",1693589444103,8.152,19.135,19.114,80.87322342]
["bitfinex","SOLUSD",1693589444492,8.152,19.135,19.114,161.74644742]
["bitfinex","SOLUSD",1693589445892,8.151,19.138,19.116,2.66035415]
["bitfinex","SOLUSD",1693589446107,8.151,19.138,19.117,25.87322342]
["bitfinex","SOLUSD",1693589446312,8.151,19.138,19.118,20.0]
["bitfinex","SOLUSD",1693589446490,8.151,19.138,19.119,55.0]
["bitfinex","SOLUSD",1693589446807,57.447,19.149,19.121,2.57385364]
["bitfinex","SOLUSD",1693589446997,101.1419,19.143,19.121,57.57385364]
["bitfinex","SOLUSD",1693589447196,101.1419,19.143,19.122,45.87322342]
["bitfinex","SOLUSD",1693589447406,92.9929,19.143,19.123,55.0]
["bitfinex","SOLUSD",1693589447697,16.05337518,19.158,19.124,20.0]
["bitfinex","SOLUSD",1693589447892,8.145,19.152,19.125,80.87322342]
["bitfinex","SOLUSD",1693589448093,105.6455,19.154,19.13,32.77]
["bitfinex","SOLUSD",1693589448302,105.6455,19.154,19.131,75.0]
["bitfinex","SOLUSD",1693589448498,105.6455,19.154,19.131,55.0]
["bitfinex","SOLUSD",1693589448701,15.31061,19.153,19.131,55.0]
["bitfinex","SOLUSD",1693589448908,15.31061,19.153,19.132,20.0]
["bitfinex","SOLUSD",1693589449113,15.31061,19.153,19.133,55.0]
["bitfinex","SOLUSD",1693589449500,8.143,19.156,19.134,20.0]
["bitfinex","SOLUSD",1693589449702,94.968,19.163,19.134,20.0]
["bitfinex","SOLUSD",1693589449703,120.84122342,19.163,19.134,20.0]
["bitfinex","SOLUSD",1693589449902,8.142,19.16,19.135,55.0]
["bitfinex","SOLUSD",1693589450204,8.142,19.16,19.136,20.0]
["bitfinex","SOLUSD",1693589450518,8.141,19.161,19.137,55.0]
["bitfinex","SOLUSD",1693589450695,8.141,19.161,19.138,20.0]
["bitfinex","SOLUSD",1693589451008,8.141,19.161,19.139,55.0]
["bitfinex","SOLUSD",1693589451307,8.141,19.161,19.14,20.0]
["bitfinex","SOLUSD",1693589451511,8.141,19.161,19.141,55.0]
["bitfinex","SOLUSD",1693589451715,8.141,19.161,19.142,20.0]
["bitfinex","SOLUSD",1693589452091,8.141,19.161,19.139,55.0]
["bitfinex","SOLUSD",1693589452392,8.144,19.155,19.13,32.77]
["bitfinex","SOLUSD",1693589452595,8.144,19.155,19.131,20.0]
["bitfinex","SOLUSD",1693589452796,45.87322342,19.16,19.131,20.0]
["bitfinex","SOLUSD",1693589453007,8.144,19.155,19.132,25.87322342]
["bitfinex","SOLUSD",1693589453198,8.144,19.156,19.14,32.77]
["bitfinex","SOLUSD",1693589453396,8.142,19.159,19.141,20.0]
["bitfinex","SOLUSD",1693589453914,8.142,19.159,19.142,55.0]
["bitfinex","SOLUSD",1693589454111,8.142,19.159,19.143,20.0]
["bitfinex","SOLUSD",1693589454300,15.16448,19.161,19.144,55.0]
["bitfinex","SOLUSD",1693589455000,34.446,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693589455196,8.142,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693589455514,15.16448,19.161,19.144,55.0]
["bitfinex","SOLUSD",1693589455817,15.16448,19.161,19.15,32.77]
["bitfinex","SOLUSD",1693589456003,15.16448,19.161,19.151,75.0]
["bitfinex","SOLUSD",1693589456200,8.138,19.168,19.151,75.0]
["bitfinex","SOLUSD",1693589456498,23.30248,19.168,19.144,50.08193126]
["bitfinex","SOLUSD",1693589456698,8.139,19.166,19.145,55.0]
["bitfinex","SOLUSD",1693589456907,20.0,19.165,19.145,55.0]
["bitfinex","SOLUSD",1693589457306,28.139,19.165,19.144,55.0]
["bitfinex","SOLUSD",1693589457496,20.0,19.165,19.144,55.0]
["bitfinex","SOLUSD",1693589457818,8.139,19.166,19.144,55.0]
["bitfinex","SOLUSD",1693589458007,8.139,19.167,19.145,25.87322342]
["bitfinex","SOLUSD",1693589458200,15.16448,19.168,19.15,32.77]
["bitfinex","SOLUSD",1693589458405,20.0,19.167,19.151,55.0]
["bitfinex","SOLUSD",1693589458610,20.0,19.167,19.144,55.0]
["bitfinex","SOLUSD",1693589458812,20.0,19.167,19.144,80.87322342]
["bitfinex","SOLUSD",1693589459327,28.139,19.167,19.144,80.87322342]
["bitfinex","SOLUSD",1693589459517,8.138,19.169,19.144,80.87322342]
["bitfinex","SOLUSD",1693589459724,8.138,19.169,19.145,25.87322342]
["bitfinex","SOLUSD",1693589459928,8.138,19.169,19.146,75.0]
["bitfinex","SOLUSD",1693589460422,26.289,19.172,19.146,75.0]
["bitfinex","SOLUSD",1693589460611,8.137,19.172,19.146,100.87322342]
["bitfinex","SOLUSD",1693589461416,55.0,19.171,19.146,100.87322342]
["bitfinex","SOLUSD",1693589461823,76.07321,19.17,19.124,250.0]
["bitfinex","SOLUSD",1693589462005,55.0,19.169,19.124,250.0]
["bitfinex","SOLUSD",1693589462202,78.21341617,19.17,19.14,74.99245429]
["bitfinex","SOLUSD",1693589462409,25.87322342,19.168,19.15,32.77]
["bitfinex","SOLUSD",1693589462718,8.135,19.175,19.15,58.64322342]
["bitfinex","SOLUSD",1693589462921,8.136,19.175,19.15,58.64322342]
["bitfinex","SOLUSD",1693589463216,8.136,19.175,19.151,20.0]
["bitfinex","SOLUSD",1693589463421,8.136,19.175,19.152,55.0]
["bitfinex","SOLUSD",1693589463615,8.135,19.176,19.153,20.0]
["bitfinex","SOLUSD",1693589463824,20.0,19.175,19.154,55.0]
["bitfinex","SOLUSD",1693589464313,20.0,19.175,19.154,80.87322342]
["bitfinex","SOLUSD",1693589464616,20.0,19.175,19.155,25.87322342]
["bitfinex","SOLUSD",1693589464832,20.0,19.176,19.156,55.0]
["bitfinex","SOLUSD",1693589465114,20.0,19.176,19.156,80.87322342]
["bitfinex","SOLUSD",1693589465321,20.0,19.176,19.156,55.0]
["bitfinex","SOLUSD",1693589465518,20.0,19.176,19.157,25.87322342]
["bitfinex","SOLUSD",1693589465704,20.0,19.176,19.158,55.0]
["bitfinex","SOLUSD",1693589466121,20.0,19.176,19.158,110.0]
["bitfinex","SOLUSD",1693589466520,596.8,19.177,19.158,110.0]
["bitfinex","SOLUSD",1693589466728,8.133,19.181,19.16,32.77]
["bitfinex","SOLUSD",1693589466911,26.272,19.184,19.16,32.77]
["bitfinex","SOLUSD",1693589466912,8.132,19.182,19.161,75.0]
["bitfinex","SOLUSD",1693589467105,97.8844,19.183,19.161,75.0]
["bitfinex","SOLUSD",1693589467308,106.0164,19.183,19.161,75.0]
["bitfinex","SOLUSD",1693589468217,97.8844,19.183,19.161,75.0]
["bitfinex","SOLUSD",1693589468418,97.8844,19.183,19.162,25.87322342]
["bitfinex","SOLUSD",1693589468620,97.8844,19.183,19.163,75.0]
["bitfinex","SOLUSD",1693589469004,106.0164,19.183,19.163,55.0]
["bitfinex","SOLUSD",1693589469225,8.132,19.183,19.163,55.0]
["bitfinex","SOLUSD",1693589469418,26.269,19.186,19.164,20.0]
["bitfinex","SOLUSD",1693589469728,20.0,19.185,19.164,20.0]
["bitfinex","SOLUSD",1693589469904,46.271,19.185,19.165,55.0]
["bitfinex","SOLUSD",1693589470109,20.0,19.185,19.165,55.0]
["bitfinex","SOLUSD",1693589470303,20.0,19.186,19.165,55.0]
["bitfinex","SOLUSD",1693589471627,20.0,19.186,19.164,20.0]
["bitfinex","SOLUSD",1693589471814,55.0,19.185,19.161,20.0]
["bitfinex","SOLUSD",1693589472122,20.0,19.184,19.161,20.0]
["bitfinex","SOLUSD",1693589472319,20.0,19.186,19.161,45.87322342]
["bitfinex","SOLUSD",1693589472926,20.0,19.186,19.162,55.0]
["bitfinex","SOLUSD",1693589473110,20.0,19.186,19.161,45.87322342]
["bitfinex","SOLUSD",1693589474625,20.0,19.186,19.162,25.87322342]
["bitfinex","SOLUSD",1693589474829,20.0,19.186,19.163,75.0]
["bitfinex","SOLUSD",1693589475511,20.0,19.186,19.163,20.0]
["bitfinex","SOLUSD",1693589476015,20.0,19.186,19.16,149.78830431]
["bitfinex","SOLUSD",1693589476016,20.0,19.186,19.161,20.0]
["bitfinex","SOLUSD",1693589476214,20.0,19.186,19.161,45.87322342]
["bitfinex","SOLUSD",1693589477014,651.8,19.185,19.16,42.12415231]
["bitfinex","SOLUSD",1693589477215,32.77,19.18,19.152,25.87322342]
["bitfinex","SOLUSD",1693589477522,32.77,19.18,19.153,20.0]
["bitfinex","SOLUSD",1693589477523,32.77,19.17,19.153,20.0]
["bitfinex","SOLUSD",1693589477822,100.87322342,19.179,19.153,20.0]
["bitfinex","SOLUSD",1693589478015,95.1468,19.169,19.151,20.0]
["bitfinex","SOLUSD",1693589478225,95.1468,19.169,19.151,61.741127]
["bitfinex","SOLUSD",1693589478527,14.43418,19.178,19.151,61.741127]
["bitfinex","SOLUSD",1693589478731,75.0,19.177,19.151,41.741127]
["bitfinex","SOLUSD",1693589479020,20.0,19.177,19.148,15.33802816]
["bitfinex","SOLUSD",1693589479223,20.0,19.177,19.149,25.87322342]
["bitfinex","SOLUSD",1693589480020,20.0,19.179,19.149,49.64113901]
["bitfinex","SOLUSD",1693589480222,45.87322342,19.179,19.149,91.4804]
["bitfinex","SOLUSD",1693589480517,32.77,19.17,19.149,91.4804]
["bitfinex","SOLUSD",1693589481131,32.77,19.17,19.14,40.86012525]
["bitfinex","SOLUSD",1693589481132,45.87322342,19.169,19.14,40.86012525]
["bitfinex","SOLUSD",1693589481313,137.35362342,19.169,19.141,20.0]
["bitfinex","SOLUSD",1693589481628,117.35362342,19.169,19.141,20.0]
["bitfinex","SOLUSD",1693589481930,91.4804,19.169,19.142,25.87322342]
["bitfinex","SOLUSD",1693589482118,91.4804,19.169,19.143,20.0]
["bitfinex","SOLUSD",1693589482426,91.4804,19.169,19.15,64.88]
["bitfinex","SOLUSD",1693589482635,25.87322342,19.175,19.151,75.0]
["bitfinex","SOLUSD",1693589482831,90.2235,19.174,19.151,75.0]
["bitfinex","SOLUSD",1693589483131,64.88,19.17,19.151,100.87322342]
["bitfinex","SOLUSD",1693589483319,64.88,19.17,19.152,20.0]
["bitfinex","SOLUSD",1693589483514,64.88,19.17,19.145,20.0]
["bitfinex","SOLUSD",1693589483725,64.88,19.17,19.145,45.87322342]
["bitfinex","SOLUSD",1693589485022,64.88,19.17,19.145,91.74644742]
["bitfinex","SOLUSD",1693589485835,64.88,19.17,19.146,55.0]
["bitfinex","SOLUSD",1693589486131,64.88,19.17,19.147,45.87322342]
["bitfinex","SOLUSD",1693589486329,90.2235,19.174,19.148,55.0]
["bitfinex","SOLUSD",1693589486531,90.2235,19.174,19.149,20.0]
["bitfinex","SOLUSD",1693589486738,90.2235,19.174,19.15,55.0]
["bitfinex","SOLUSD",1693589487044,90.2235,19.174,19.151,20.0]
["bitfinex","SOLUSD",1693589487242,116.09672342,19.174,19.149,20.0]
["bitfinex","SOLUSD",1693589487532,55.0,19.173,19.149,20.0]
["bitfinex","SOLUSD",1693589487734,55.0,19.173,19.146,20.0]
["bitfinex","SOLUSD",1693589488048,55.0,19.173,19.146,45.87322342]
["bitfinex","SOLUSD",1693589488522,116.09672342,19.174,19.147,55.0]
["bitfinex","SOLUSD",1693589488727,116.09672342,19.174,19.148,45.87322342]
["bitfinex","SOLUSD",1693589488928,116.09672342,19.174,19.149,55.0]
["bitfinex","SOLUSD",1693589489238,116.09672342,19.174,19.15,20.0]
["bitfinex","SOLUSD",1693589489418,116.09672342,19.174,19.151,55.0]
["bitfinex","SOLUSD",1693589489740,116.09672342,19.174,19.152,20.0]
["bitfinex","SOLUSD",1693589489945,116.09672342,19.174,19.153,55.0]
["bitfinex","SOLUSD",1693589490238,116.09672342,19.174,19.154,20.0]
["bitfinex","SOLUSD",1693589490541,116.09672342,19.174,19.155,55.0]
["bitfinex","SOLUSD",1693589490737,90.2235,19.174,19.155,55.0]
["bitfinex","SOLUSD",1693589492223,90.2235,19.174,19.156,45.87322342]
["bitfinex","SOLUSD",1693589492442,90.2235,19.174,19.157,55.0]
["bitfinex","SOLUSD",1693589492647,90.2235,19.174,19.158,20.0]
["bitfinex","SOLUSD",1693589492826,90.2235,19.174,19.159,55.0]
["bitfinex","SOLUSD",1693589493032,90.2235,19.174,19.16,20.0]
["bitfinex","SOLUSD",1693589493246,90.2235,19.174,19.161,55.0]
["bitfinex","SOLUSD",1693589493425,90.2235,19.174,19.162,20.0]
["bitfinex","SOLUSD",1693589493625,90.2235,19.174,19.163,55.0]
["bitfinex","SOLUSD",1693589493840,90.2235,19.174,19.164,20.0]
["bitfinex","SOLUSD",1693589494041,129.76,19.18,19.152,41.61169101]
["bitfinex","SOLUSD",1693589494223,64.88,19.17,19.153,20.0]
["bitfinex","SOLUSD",1693589494850,64.88,19.17,19.151,20.0]
["bitfinex","SOLUSD",1693589496142,129.76,19.17,19.147,41.50234741]
["bitfinex","SOLUSD",1693589496347,119.6795,19.169,19.144,15.52766179]
["bitfinex","SOLUSD",1693589496532,64.88,19.16,19.145,20.0]
["bitfinex","SOLUSD",1693589497155,64.88,19.16,19.13,105.94527414]
["bitfinex","SOLUSD",1693589497447,92.1155,19.159,19.139,25.873223]
["bitfinex","SOLUSD",1693589497627,92.1155,19.159,19.136,25.87322342]
["bitfinex","SOLUSD",1693589497628,92.1155,19.159,19.14,20.0]
["bitfinex","SOLUSD",1693589497928,129.76,19.16,19.14,20.0]
["bitfinex","SOLUSD",1693589498340,92.1155,19.159,19.137,20.0]
["bitfinex","SOLUSD",1693589498543,92.1155,19.159,19.137,45.87322342]
["bitfinex","SOLUSD",1693589498745,129.76,19.16,19.138,25.87322342]
["bitfinex","SOLUSD",1693589498951,129.76,19.16,19.139,20.0]
["bitfinex","SOLUSD",1693589499129,129.76,19.16,19.139,45.87322342]
["bitfinex","SOLUSD",1693589499323,64.88,19.16,19.139,45.87322342]
["bitfinex","SOLUSD",1693589499544,64.88,19.16,19.14,25.87322342]
["bitfinex","SOLUSD",1693589499745,92.1155,19.165,19.141,75.0]
["bitfinex","SOLUSD",1693589500043,20.0,19.164,19.142,25.87322342]
["bitfinex","SOLUSD",1693589500252,20.0,19.164,19.143,55.0]
["bitfinex","SOLUSD",1693589500564,444.27322342,19.169,19.144,20.0]
["bitfinex","SOLUSD",1693589500732,45.87322342,19.169,19.145,55.0]
["bitfinex","SOLUSD",1693589501055,45.87322342,19.169,19.143,25.87322342]
["bitfinex","SOLUSD",1693589501234,64.88,19.16,19.136,56.65326368]
["bitfinex","SOLUSD",1693589501556,64.88,19.15,19.137,106.74644642]
["bitfinex","SOLUSD",1693589501855,129.76,19.15,19.13,41.06527414]
["bitfinex","SOLUSD",1693589502036,129.76,19.15,19.11,64.88]
["bitfinex","SOLUSD",1693589502037,91.3448,19.149,19.129,25.87322342]
["bitfinex","SOLUSD",1693589502239,64.88,19.14,19.129,25.87322342]
["bitfinex","SOLUSD",1693589502634,64.88,19.14,19.124,40.802088]
["bitfinex","SOLUSD",1693589502830,64.88,19.14,19.124,66.67531142]
["bitfinex","SOLUSD",1693589503040,117.21802342,19.149,19.124,66.67531142]
["bitfinex","SOLUSD",1693589503237,117.21802342,19.149,19.125,25.87322342]
["bitfinex","SOLUSD",1693589503737,91.3448,19.149,19.126,20.0]
["bitfinex","SOLUSD",1693589503938,91.3448,19.149,19.127,25.87322342]
["bitfinex","SOLUSD",1693589504342,129.76,19.16,19.13,64.88]
["bitfinex","SOLUSD",1693589504555,64.88,19.16,19.131,45.87322342]
["bitfinex","SOLUSD",1693589504732,99.6329,19.159,19.132,55.0]
["bitfinex","SOLUSD",1693589504938,99.6329,19.159,19.133,20.0]
["bitfinex","SOLUSD",1693589505144,99.6329,19.159,19.134,55.0]
["bitfinex","SOLUSD",1693589505449,99.6329,19.159,19.135,20.0]
["bitfinex","SOLUSD",1693589505648,99.6329,19.159,19.136,55.0]
["bitfinex","SOLUSD",1693589505853,55.0,19.158,19.137,20.0]
["bitfinex","SOLUSD",1693589506054,55.0,19.158,19.138,55.0]
["bitfinex","SOLUSD",1693589506350,55.0,19.158,19.139,20.0]
["bitfinex","SOLUSD",1693589506541,55.0,19.158,19.14,55.0]
["bitfinex","SOLUSD",1693589506847,64.88,19.15,19.141,20.0]
["bitfinex","SOLUSD",1693589507057,64.88,19.15,19.142,55.0]
["bitfinex","SOLUSD",1693589507252,55.0,19.158,19.135,25.87322342]
["bitfinex","SOLUSD",1693589507435,64.88,19.15,19.127,41.39184952]
["bitfinex","SOLUSD",1693589507639,64.88,19.15,19.129,25.87322342]
["bitfinex","SOLUSD",1693589507955,95.9057,19.149,19.129,25.87322342]
["bitfinex","SOLUSD",1693589508140,95.9057,19.149,19.123,44.5330541]
["bitfinex","SOLUSD",1693589508334,55.0,19.148,19.125,41.79847171]
["bitfinex","SOLUSD",1693589508530,129.76,19.15,19.125,41.79847171]
["bitfinex","SOLUSD",1693589508754,129.76,19.15,19.126,45.87322342]
["bitfinex","SOLUSD",1693589508959,55.0,19.149,19.126,45.87322342]
["bitfinex","SOLUSD",1693589509639,55.0,19.149,19.126,25.87322342]
["bitfinex","SOLUSD",1693589509640,64.88,19.14,19.126,25.87322342]
["bitfinex","SOLUSD",1693589509838,64.88,19.14,19.121,3.11390184]
["bitfinex","SOLUSD",1693589510347,64.88,19.14,19.121,28.98712526]
["bitfinex","SOLUSD",1693589510551,64.88,19.14,19.122,25.87322342]
["bitfinex","SOLUSD",1693589510937,64.88,19.14,19.123,20.0]
["bitfinex","SOLUSD",1693589511846,129.76,19.14,19.123,20.0]
["bitfinex","SOLUSD",1693589512162,129.76,19.14,19.115,25.87322342]
["bitfinex","SOLUSD",1693589512338,20.0,19.139,19.116,4.03203483]
["bitfinex","SOLUSD",1693589512538,20.0,19.139,19.117,25.87322342]
["bitfinex","SOLUSD",1693589512952,20.0,19.139,19.118,4.03203483]
["bitfinex","SOLUSD",1693589513163,97.2204,19.138,19.118,29.90525825]
["bitfinex","SOLUSD",1693589513340,97.2204,19.138,19.118,25.87322342]
["bitfinex","SOLUSD",1693589513341,20.0,19.137,19.118,25.87322342]
["bitfinex","SOLUSD",1693589515157,97.2204,19.138,19.118,25.87322342]
["bitfinex","SOLUSD",1693589515361,97.2204,19.138,19.119,20.0]
["bitfinex","SOLUSD",1693589515556,97.2204,19.138,19.121,4.03203483]
["bitfinex","SOLUSD",1693589515745,97.2204,19.138,19.122,25.87322342]
["bitfinex","SOLUSD",1693589515945,25.87322342,19.148,19.123,75.0]
["bitfinex","SOLUSD",1693589516245,20.0,19.146,19.124,25.87322342]
["bitfinex","SOLUSD",1693589516452,119.1355,19.146,19.125,75.0]
["bitfinex","SOLUSD",1693589516666,64.88,19.15,19.126,25.87322342]
["bitfinex","SOLUSD",1693589516847,64.88,19.15,19.127,75.0]
["bitfinex","SOLUSD",1693589517161,99.1355,19.153,19.128,25.87322342]
["bitfinex","SOLUSD",1693589517352,99.1355,19.153,19.13,64.88]
["bitfinex","SOLUSD",1693589517549,64.88,19.16,19.131,20.0]
["bitfinex","SOLUSD",1693589517752,20.0,19.158,19.132,55.0]
["bitfinex","SOLUSD",1693589517963,119.1355,19.158,19.133,20.0]
["bitfinex","SOLUSD",1693589518147,119.1355,19.158,19.134,55.0]
["bitfinex","SOLUSD",1693589518347,119.1355,19.158,19.135,45.87322342]
["bitfinex","SOLUSD",1693589518543,119.1355,19.158,19.136,55.0]
["bitfinex","SOLUSD",1693589518856,119.1355,19.158,19.136,80.87322342]
["bitfinex","SOLUSD",1693589519156,119.1355,19.158,19.137,25.87322342]
["bitfinex","SOLUSD",1693589519369,119.1355,19.158,19.138,55.0]
["bitfinex","SOLUSD",1693589520262,119.1355,19.158,19.134,25.87322342]
["bitfinex","SOLUSD",1693589520559,25.87322342,19.157,19.13,64.88]
["bitfinex","SOLUSD",1693589520749,64.88,19.15,19.131,20.0]
["bitfinex","SOLUSD",1693589521761,64.88,19.15,19.098,366.40784327]
["bitfinex","SOLUSD",1693589521762,677.67322342,19.149,19.124,41.518829]
["bitfinex","SOLUSD",1693589522062,677.67322342,19.149,19.12,64.88]
["bitfinex","SOLUSD",1693589522063,677.67322342,19.149,19.12,80.84809622]
["bitfinex","SOLUSD",1693589522272,14.44219,19.148,19.121,24.14209707]
["bitfinex","SOLUSD",1693589522455,55.0,19.147,19.121,50.01532049]
["bitfinex","SOLUSD",1693589522870,20.0,19.146,19.121,50.01532049]
["bitfinex","SOLUSD",1693589523261,64.88,19.14,19.121,50.01532049]
["bitfinex","SOLUSD",1693589523567,64.88,19.14,19.121,24.14209707]
["bitfinex","SOLUSD",1693589523873,64.88,19.14,19.122,20.0]
["bitfinex","SOLUSD",1693589524052,25.87322342,19.145,19.12,20.0]
["bitfinex","SOLUSD",1693589524247,75.0,19.144,19.121,4.14209707]
["bitfinex","SOLUSD",1693589524464,64.88,19.14,19.121,4.14209707]
["bitfinex","SOLUSD",1693589524664,112.36029,19.148,19.121,30.01532049]
["bitfinex","SOLUSD",1693589524958,112.36029,19.148,19.122,45.87322342]
["bitfinex","SOLUSD",1693589525157,112.36029,19.148,19.13,64.88]
["bitfinex","SOLUSD",1693589525356,112.36029,19.148,19.131,45.87322342]
["bitfinex","SOLUSD",1693589525759,112.36029,19.148,19.122,44.5330541]
["bitfinex","SOLUSD",1693589526060,112.36029,19.148,19.126,25.87322342]
["bitfinex","SOLUSD",1693589526251,112.36029,19.148,19.127,75.0]
["bitfinex","SOLUSD",1693589526558,112.36029,19.148,19.127,100.87322342]
["bitfinex","SOLUSD",1693589526755,112.36029,19.148,19.122,150.35398457]
["bitfinex","SOLUSD",1693589526960,75.0,19.147,19.123,20.0]
["bitfinex","SOLUSD",1693589527454,95.9998,19.146,19.123,20.0]
["bitfinex","SOLUSD",1693589527655,95.9998,19.146,19.124,25.87322342]
["bitfinex","SOLUSD",1693589527860,20.0,19.145,19.125,20.0]
["bitfinex","SOLUSD",1693589528063,20.0,19.145,19.126,25.87322342]
["bitfinex","SOLUSD",1693589528564,110.5877,19.148,19.126,25.87322342]
["bitfinex","SOLUSD",1693589529554,110.5877,19.148,19.127,55.0]
["bitfinex","SOLUSD",1693589532167,110.5877,19.148,19.127,80.87322342]
["bitfinex","SOLUSD",1693589532472,110.5877,19.148,19.127,55.0]
["bitfinex","SOLUSD",1693589532665,55.0,19.147,19.124,25.87322342]
["bitfinex","SOLUSD",1693589532865,20.0,19.146,19.125,20.0]
["bitfinex","SOLUSD",1693589533261,20.0,19.146,19.125,45.87322342]
["bitfinex","SOLUSD",1693589533463,15.31134,19.145,19.126,25.87322342]
["bitfinex","SOLUSD",1693589533653,20.0,19.144,19.126,25.87322342]
["bitfinex","SOLUSD",1693589533854,15.31134,19.143,19.127,55.0]
["bitfinex","SOLUSD",1693589534054,15.31134,19.143,19.128,45.87322342]
["bitfinex","SOLUSD",1693589534469,15.31134,19.143,19.129,55.0]
["bitfinex","SOLUSD",1693589534670,15.31134,19.143,19.13,45.87322342]
["bitfinex","SOLUSD",1693589534864,15.31134,19.143,19.131,55.0]
["bitfinex","SOLUSD",1693589535372,15.31134,19.143,19.132,20.0]
["bitfinex","SOLUSD",1693589535567,15.31134,19.143,19.133,55.0]
["bitfinex","SOLUSD",1693589535775,15.31134,19.143,19.134,20.0]
["bitfinex","SOLUSD",1693589536073,15.31134,19.143,19.135,55.0]
["bitfinex","SOLUSD",1693589536769,15.31134,19.143,19.134,20.0]
["bitfinex","SOLUSD",1693589536960,15.31134,19.143,19.131,60.91954022]
["bitfinex","SOLUSD",1693589537163,15.31134,19.143,19.131,20.0]
["bitfinex","SOLUSD",1693589537360,15.31134,19.143,19.13,20.0]
["bitfinex","SOLUSD",1693589537560,7.81134,19.143,19.131,25.87322342]
["bitfinex","SOLUSD",1693589537771,90.5877,19.148,19.131,51.74644642]
["bitfinex","SOLUSD",1693589537971,90.5877,19.148,19.132,75.0]
["bitfinex","SOLUSD",1693589538178,90.5877,19.148,19.132,12.5]
["bitfinex","SOLUSD",1693589539367,90.5877,19.148,19.132,38.37322342]
["bitfinex","SOLUSD",1693589539565,90.5877,19.148,19.133,55.0]
["bitfinex","SOLUSD",1693589539765,90.5877,19.148,19.133,80.87322342]
["bitfinex","SOLUSD",1693589540171,90.5877,19.148,19.132,12.5]
["bitfinex","SOLUSD",1693589540370,90.5877,19.148,19.129,25.873223]
["bitfinex","SOLUSD",1693589540371,90.5877,19.148,19.133,45.87322342]
["bitfinex","SOLUSD",1693589540675,90.5877,19.148,19.133,20.0]
["bitfinex","SOLUSD",1693589541074,90.5877,19.148,19.13,20.0]
["bitfinex","SOLUSD",1693589541371,90.5877,19.148,19.131,2.50747981]
["bitfinex","SOLUSD",1693589541574,6.3651,19.147,19.13,20.0]
["bitfinex","SOLUSD",1693589541895,6.3651,19.147,19.129,2.52073355]
["bitfinex","SOLUSD",1693589542074,6.3651,19.147,19.128,20.0]
["bitfinex","SOLUSD",1693589542262,6.3651,19.147,19.127,15.71316614]
["bitfinex","SOLUSD",1693589542464,6.3651,19.147,19.129,3.43257918]
["bitfinex","SOLUSD",1693589542873,6.3651,19.147,19.129,110.1790266]
["bitfinex","SOLUSD",1693589543066,6.3651,19.147,19.13,20.0]
["bitfinex","SOLUSD",1693589543271,6.3651,19.147,19.126,3.75461283]
["bitfinex","SOLUSD",1693589544270,6.3651,19.147,19.126,25.873223]
["bitfinex","SOLUSD",1693589544471,6.3651,19.147,19.127,59.07823067]
["bitfinex","SOLUSD",1693589544885,6.3651,19.147,19.129,4.07823067]
["bitfinex","SOLUSD",1693589545057,6.3651,19.147,19.129,59.07823067]
["bitfinex","SOLUSD",1693589545263,6.3651,19.147,19.131,4.07823067]
["bitfinex","SOLUSD",1693589545459,6.3651,19.147,19.131,59.07823067]
["bitfinex","SOLUSD",1693589545659,6.3651,19.147,19.132,20.0]
["bitfinex","SOLUSD",1693589545871,6.3651,19.147,19.133,55.0]
["bitfinex","SOLUSD",1693589546074,6.3651,19.147,19.134,20.0]
["bitfinex","SOLUSD",1693589546281,6.3651,19.147,19.135,55.0]
["bitfinex","SOLUSD",1693589546874,689.3509,19.149,19.135,55.0]
["bitfinex","SOLUSD",1693589547068,64.88,19.16,19.136,2.59677702]
["bitfinex","SOLUSD",1693589547272,90.3463,19.158,19.14,64.88]
["bitfinex","SOLUSD",1693589547582,90.3463,19.158,19.141,77.59677702]
["bitfinex","SOLUSD",1693589547773,90.3463,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693589548678,90.3463,19.158,19.142,2.49246696]
["bitfinex","SOLUSD",1693589549405,90.3463,19.158,19.141,20.0]
["bitfinex","SOLUSD",1693589550469,90.3463,19.158,19.142,55.0]
["bitfinex","SOLUSD",1693589550668,90.3463,19.158,19.143,20.0]
["bitfinex","SOLUSD",1693589550869,90.3463,19.158,19.144,55.0]
["bitfinex","SOLUSD",1693589551071,90.3463,19.158,19.145,20.0]
["bitfinex","SOLUSD",1693589551385,90.3463,19.158,19.146,55.0]
["bitfinex","SOLUSD",1693589551779,89.823615,19.158,19.146,55.0]
["bitfinex","SOLUSD",1693589551982,596.277315,19.159,19.146,55.0]
["bitfinex","SOLUSD",1693589552885,398.4,19.171,19.15,64.88]
["bitfinex","SOLUSD",1693589553076,398.4,19.171,19.151,56.04536011]
["bitfinex","SOLUSD",1693589553276,398.4,19.171,19.152,20.0]
["bitfinex","SOLUSD",1693589553583,398.4,19.171,19.153,55.0]
["bitfinex","SOLUSD",1693589553768,398.4,19.171,19.154,20.0]
["bitfinex","SOLUSD",1693589553977,648.13,19.179,19.156,1.04536011]
["bitfinex","SOLUSD",1693589554171,35.31134,19.178,19.156,1.04536011]
["bitfinex","SOLUSD",1693589554371,15.31134,19.177,19.151,21.04536011]
["bitfinex","SOLUSD",1693589554572,20.0,19.176,19.151,21.04536011]
["bitfinex","SOLUSD",1693589554786,15.31134,19.175,19.151,21.04536011]
["bitfinex","SOLUSD",1693589554988,75.0,19.174,19.151,21.04536011]
["bitfinex","SOLUSD",1693589555180,15.31134,19.173,19.151,21.04536011]
["bitfinex","SOLUSD",1693589555376,15.31134,19.173,19.152,55.0]
["bitfinex","SOLUSD",1693589555585,15.31134,19.173,19.154,1.04536011]
["bitfinex","SOLUSD",1693589555774,15.31134,19.173,19.154,56.04536011]
["bitfinex","SOLUSD",1693589556178,15.31134,19.173,19.156,1.04536011]
["bitfinex","SOLUSD",1693589556390,15.31134,19.173,19.156,56.04536011]
["bitfinex","SOLUSD",1693589556584,15.31134,19.173,19.156,55.0]
["bitfinex","SOLUSD",1693589558096,91.9046,19.178,19.157,1.04536011]
["bitfinex","SOLUSD",1693589558292,107.21594,19.178,19.157,1.04536011]
["bitfinex","SOLUSD",1693589558491,20.0,19.177,19.157,1.04536011]
["bitfinex","SOLUSD",1693589559373,107.21594,19.178,19.16,64.88]
["bitfinex","SOLUSD",1693589559584,107.21594,19.178,19.161,75.0]
["bitfinex","SOLUSD",1693589560882,91.9046,19.178,19.161,75.0]
["bitfinex","SOLUSD",1693589562300,91.9046,19.178,19.161,100.87322342]
["bitfinex","SOLUSD",1693589562494,91.9046,19.178,19.162,25.87322342]
["bitfinex","SOLUSD",1693589562701,91.9046,19.178,19.163,75.0]
["bitfinex","SOLUSD",1693589562994,91.9046,19.178,19.163,100.87322342]
["bitfinex","SOLUSD",1693589563379,64.88,19.19,19.163,75.0]
["bitfinex","SOLUSD",1693589563579,15.31134,19.189,19.163,75.0]
["bitfinex","SOLUSD",1693589563781,20.0,19.188,19.163,75.0]
["bitfinex","SOLUSD",1693589563993,15.31134,19.187,19.163,100.87322342]
["bitfinex","SOLUSD",1693589564194,20.0,19.186,19.163,100.87322342]
["bitfinex","SOLUSD",1693589564376,35.31134,19.186,19.163,20.0]
["bitfinex","SOLUSD",1693589564587,35.31134,19.186,19.162,20.0]
["bitfinex","SOLUSD",1693589564990,35.31134,19.186,19.161,20.0]
["bitfinex","SOLUSD",1693589565185,55.0,19.185,19.161,20.0]
["bitfinex","SOLUSD",1693589565385,20.0,19.184,19.161,20.0]
["bitfinex","SOLUSD",1693589565592,55.0,19.183,19.161,20.0]
["bitfinex","SOLUSD",1693589565787,64.88,19.18,19.161,20.0]
["bitfinex","SOLUSD",1693589565994,95.361,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693589566918,95.361,19.179,19.162,25.87322342]
["bitfinex","SOLUSD",1693589567286,95.361,19.179,19.163,75.0]
["bitfinex","SOLUSD",1693589567784,95.361,19.179,19.164,77.20322342]
["bitfinex","SOLUSD",1693589568103,95.361,19.179,19.165,75.0]
["bitfinex","SOLUSD",1693589568286,95.361,19.179,19.165,100.87322342]
["bitfinex","SOLUSD",1693589568679,95.361,19.179,19.166,25.87322342]
["bitfinex","SOLUSD",1693589568883,95.361,19.179,19.167,75.0]
["bitfinex","SOLUSD",1693589569606,95.361,19.179,19.167,170.361]
["bitfinex","SOLUSD",1693589570506,95.361,19.179,19.167,75.0]
["bitfinex","SOLUSD",1693589572599,95.361,19.179,19.167,117.21178924]
["bitfinex","SOLUSD",1693589573900,95.361,19.179,19.167,97.21178924]
["bitfinex","SOLUSD",1693589574104,95.361,19.179,19.168,20.0]
["bitfinex","SOLUSD",1693589574290,95.361,19.179,19.169,55.0]
["bitfinex","SOLUSD",1693589574603,15.31134,19.185,19.167,42.21178924]
["bitfinex","SOLUSD",1693589574807,95.8103,19.178,19.164,42.26903023]
["bitfinex","SOLUSD",1693589574988,95.8103,19.178,19.165,20.0]
["bitfinex","SOLUSD",1693589575602,95.8103,19.178,19.16,20.0]
["bitfinex","SOLUSD",1693589577191,95.8103,19.178,19.158,1.04536011]
["bitfinex","SOLUSD",1693589577397,55.0,19.177,19.158,1.04536011]
["bitfinex","SOLUSD",1693589577601,55.0,19.177,19.154,1.04536011]
["bitfinex","SOLUSD",1693589577795,20.0,19.176,19.154,21.04536011]
["bitfinex","SOLUSD",1693589577997,55.0,19.175,19.154,21.04536011]
["bitfinex","SOLUSD",1693589578186,35.31134,19.174,19.154,21.04536011]
["bitfinex","SOLUSD",1693589578511,15.31134,19.173,19.155,20.0]
["bitfinex","SOLUSD",1693589578704,15.31134,19.173,19.156,1.04536011]
["bitfinex","SOLUSD",1693589578914,15.31134,19.173,19.154,21.04536011]
["bitfinex","SOLUSD",1693589579816,15.31134,19.173,19.154,46.91858353]
["bitfinex","SOLUSD",1693589580194,15.31134,19.173,19.155,25.87322342]
["bitfinex","SOLUSD",1693589580391,15.31134,19.173,19.156,21.04536011]
["bitfinex","SOLUSD",1693589580604,15.31134,19.173,19.157,25.87322342]
["bitfinex","SOLUSD",1693589580808,15.31134,19.173,19.158,56.04536011]
["bitfinex","SOLUSD",1693589581005,15.31134,19.173,19.158,76.04536011]
["bitfinex","SOLUSD",1693589581213,95.8103,19.178,19.159,25.87322342]
["bitfinex","SOLUSD",1693589581506,95.8103,19.178,19.16,75.0]
["bitfinex","SOLUSD",1693589581690,95.8103,19.178,19.161,25.87322342]
["bitfinex","SOLUSD",1693589581886,95.8103,19.178,19.162,75.0]
["bitfinex","SOLUSD",1693589582311,95.8103,19.178,19.162,100.87322342]
["bitfinex","SOLUSD",1693589582607,95.8103,19.178,19.163,25.87322342]
["bitfinex","SOLUSD",1693589582806,95.8103,19.178,19.164,75.0]
["bitfinex","SOLUSD",1693589583011,93.3103,19.178,19.164,75.0]
["bitfinex","SOLUSD",1693589583309,596.8,19.179,19.165,2.49999011]
["bitfinex","SOLUSD",1693589583506,596.8,19.179,19.165,20.0]
["bitfinex","SOLUSD",1693589583705,596.8,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693589584005,596.8,19.182,19.166,55.0]
["bitfinex","SOLUSD",1693589584199,596.8,19.182,19.167,2.49999011]
["bitfinex","SOLUSD",1693589584600,6.45555,19.181,19.166,2.49999011]
["bitfinex","SOLUSD",1693589584800,6.45555,19.181,19.161,2.49999011]
["bitfinex","SOLUSD",1693589585212,6.45555,19.181,19.161,23.36483711]
["bitfinex","SOLUSD",1693589585392,6.45555,19.181,19.163,2.49999011]
["bitfinex","SOLUSD",1693589586002,6.45555,19.181,19.163,57.49999011]
["bitfinex","SOLUSD",1693589586205,6.45555,19.181,19.164,20.0]
["bitfinex","SOLUSD",1693589586410,6.45555,19.181,19.165,57.49999011]
["bitfinex","SOLUSD",1693589591714,6.45555,19.181,19.165,2.49999011]
["bitfinex","SOLUSD",1693589591895,6.45555,19.181,19.165,22.49999011]
["bitfinex","SOLUSD",1693589592098,6.45555,19.181,19.166,55.0]
["bitfinex","SOLUSD",1693589592305,6.45555,19.181,19.167,2.49999011]
["bitfinex","SOLUSD",1693589592510,596.8,19.182,19.167,2.49999011]
["bitfinex","SOLUSD",1693589593198,596.8,19.182,19.167,57.49999011]
["bitfinex","SOLUSD",1693589593396,596.8,19.182,19.169,2.49999011]
["bitfinex","SOLUSD",1693589594212,596.8,19.182,19.165,20.0]
["bitfinex","SOLUSD",1693589594409,596.8,19.182,19.166,2.49999011]
["bitfinex","SOLUSD",1693589594715,596.8,19.182,19.165,2.49999011]
["bitfinex","SOLUSD",1693589595014,596.8,19.182,19.161,2.49999011]
["bitfinex","SOLUSD",1693589595208,596.8,19.182,19.162,41.055816]
["bitfinex","SOLUSD",1693589595517,603.25555,19.182,19.163,22.49999011]
["bitfinex","SOLUSD",1693589596509,603.25555,19.182,19.163,2.49999011]
["bitfinex","SOLUSD",1693589596510,34.416,19.177,19.163,2.49999011]
["bitfinex","SOLUSD",1693589596711,34.424,19.173,19.158,3.54536011]
["bitfinex","SOLUSD",1693589596914,8.136,19.173,19.153,15.60406884]
["bitfinex","SOLUSD",1693589597111,14.59255,19.172,19.154,20.0]
["bitfinex","SOLUSD",1693589597314,14.59255,19.172,19.155,4.86791389]
["bitfinex","SOLUSD",1693589597523,91.0674,19.171,19.155,4.86791389]
["bitfinex","SOLUSD",1693589598098,99.2044,19.171,19.155,4.86791389]
["bitfinex","SOLUSD",1693589598519,91.0674,19.171,19.155,4.86791389]
["bitfinex","SOLUSD",1693589598725,73.017,19.17,19.155,4.86791389]
["bitfinex","SOLUSD",1693589598908,99.308,19.17,19.155,4.86791389]
["bitfinex","SOLUSD",1693589599104,73.017,19.17,19.154,4.86791389]
["bitfinex","SOLUSD",1693589599519,73.017,19.17,19.151,4.86791389]
["bitfinex","SOLUSD",1693589599826,6.49961,19.169,19.151,4.86791389]
["bitfinex","SOLUSD",1693589600018,8.139,19.165,19.151,4.86791389]
["bitfinex","SOLUSD",1693589600602,32.79261,19.169,19.151,4.86791389]
["bitfinex","SOLUSD",1693589600820,8.139,19.166,19.151,4.86791389]
["bitfinex","SOLUSD",1693589601517,64.88,19.16,19.146,4.86791389]
["bitfinex","SOLUSD",1693589601721,8.142,19.158,19.143,41.131524]
["bitfinex","SOLUSD",1693589601953,64.88,19.16,19.133,44.5330541]
["bitfinex","SOLUSD",1693589602107,64.88,19.16,19.14,64.88]
["bitfinex","SOLUSD",1693589602303,64.88,19.16,19.141,4.94461036]
["bitfinex","SOLUSD",1693589602519,64.88,19.16,19.141,30.81783378]
["bitfinex","SOLUSD",1693589602825,93.4467,19.159,19.142,20.0]
["bitfinex","SOLUSD",1693589603004,93.4467,19.159,19.143,30.81783378]
["bitfinex","SOLUSD",1693589603319,93.4467,19.159,19.144,20.0]
["bitfinex","SOLUSD",1693589603524,93.4467,19.159,19.145,30.81783378]
["bitfinex","SOLUSD",1693589603923,93.4467,19.159,19.146,55.0]
["bitfinex","SOLUSD",1693589604112,93.4467,19.159,19.147,4.94461036]
["bitfinex","SOLUSD",1693589604315,20.0,19.165,19.148,55.0]
["bitfinex","SOLUSD",1693589604510,94.884,19.158,19.149,4.94461036]
["bitfinex","SOLUSD",1693589604722,6.54323,19.164,19.15,55.0]
["bitfinex","SOLUSD",1693589604924,6.54323,19.164,19.151,4.94461036]
["bitfinex","SOLUSD",1693589605135,149.884,19.163,19.145,4.94461036]
["bitfinex","SOLUSD",1693589605325,55.0,19.163,19.142,46.50701243]
["bitfinex","SOLUSD",1693589605515,6.5905,19.162,19.143,20.0]
["bitfinex","SOLUSD",1693589605713,101.4745,19.162,19.144,4.94461036]
["bitfinex","SOLUSD",1693589606119,109.6155,19.162,19.144,4.94461036]
["bitfinex","SOLUSD",1693589606614,101.4745,19.162,19.144,4.94461036]
["bitfinex","SOLUSD",1693589607124,109.6155,19.162,19.145,55.0]
["bitfinex","SOLUSD",1693589607329,64.88,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693589607511,73.022,19.16,19.145,20.0]
["bitfinex","SOLUSD",1693589607918,8.142,19.158,19.143,20.0]
["bitfinex","SOLUSD",1693589608226,70.31134,19.157,19.14,20.0]
["bitfinex","SOLUSD",1693589608410,70.31134,19.157,19.141,3.6018657]
["bitfinex","SOLUSD",1693589608614,15.31134,19.156,19.141,3.6018657]
["bitfinex","SOLUSD",1693589609014,15.31134,19.156,19.141,58.6018657]
["bitfinex","SOLUSD",1693589609210,15.31134,19.156,19.141,3.6018657]
["bitfinex","SOLUSD",1693589609510,64.88,19.15,19.129,15.5608355]
["bitfinex","SOLUSD",1693589609712,64.88,19.15,19.131,4.94461036]
["bitfinex","SOLUSD",1693589609926,96.9878,19.149,19.131,4.94461036]
["bitfinex","SOLUSD",1693589610326,64.88,19.15,19.131,4.94461036]
["bitfinex","SOLUSD",1693589610531,15.31134,19.156,19.132,80.87322342]
["bitfinex","SOLUSD",1693589610827,64.88,19.15,19.133,4.94461036]
["bitfinex","SOLUSD",1693589611026,129.76,19.15,19.133,4.94461036]
["bitfinex","SOLUSD",1693589611229,129.76,19.15,19.129,15.36206896]
["bitfinex","SOLUSD",1693589611230,129.76,19.15,19.13,4.94461036]
["bitfinex","SOLUSD",1693589611411,64.88,19.15,19.13,24.94461036]
["bitfinex","SOLUSD",1693589611947,64.88,19.15,19.13,45.84430436]
["bitfinex","SOLUSD",1693589612226,15.31134,19.149,19.13,45.84430436]
["bitfinex","SOLUSD",1693589612414,15.31134,19.149,19.13,24.94461036]
["bitfinex","SOLUSD",1693589613320,15.31134,19.149,19.131,20.0]
["bitfinex","SOLUSD",1693589613637,15.31134,19.149,19.132,4.94461036]
["bitfinex","SOLUSD",1693589613936,15.31134,19.149,19.133,55.0]
["bitfinex","SOLUSD",1693589614134,15.31134,19.149,19.134,24.94461036]
["bitfinex","SOLUSD",1693589614330,15.31134,19.149,19.135,55.0]
["bitfinex","SOLUSD",1693589614637,15.31134,19.149,19.136,4.94461036]
["bitfinex","SOLUSD",1693589614936,15.31134,19.149,19.138,4.94461036]
["bitfinex","SOLUSD",1693589615137,15.31134,19.149,19.139,55.0]
["bitfinex","SOLUSD",1693589615325,15.31134,19.149,19.134,20.0]
["bitfinex","SOLUSD",1693589615519,15.31134,19.149,19.134,3.60473153]
["bitfinex","SOLUSD",1693589616227,64.88,19.15,19.134,3.60473153]
["bitfinex","SOLUSD",1693589617127,64.88,19.15,19.134,58.60473153]
["bitfinex","SOLUSD",1693589617325,64.88,19.15,19.136,3.60473153]
["bitfinex","SOLUSD",1693589617525,80.19134,19.15,19.136,3.60473153]
["bitfinex","SOLUSD",1693589617723,80.19134,19.15,19.135,20.0]
["bitfinex","SOLUSD",1693589617924,80.19134,19.15,19.131,23.60473153]
["bitfinex","SOLUSD",1693589619134,80.19134,19.15,19.133,4.36342069]
["bitfinex","SOLUSD",1693589619339,80.19134,19.15,19.133,24.36342069]
["bitfinex","SOLUSD",1693589619517,80.19134,19.15,19.135,4.36342069]
["bitfinex","SOLUSD",1693589619717,80.19134,19.15,19.135,24.36342069]
["bitfinex","SOLUSD",1693589619920,64.88,19.15,19.137,4.36342069]
["bitfinex","SOLUSD",1693589621535,45.12685982,19.158,19.137,4.36342069]
["bitfinex","SOLUSD",1693589621745,64.88,19.16,19.137,24.36342069]
["bitfinex","SOLUSD",1693589621929,93.2796,19.157,19.138,55.0]
["bitfinex","SOLUSD",1693589622130,93.2796,19.157,19.139,4.36342069]
["bitfinex","SOLUSD",1693589622340,93.2796,19.157,19.139,24.36342069]
["bitfinex","SOLUSD",1693589622537,93.2796,19.157,19.14,55.0]
["bitfinex","SOLUSD",1693589622828,93.2796,19.157,19.141,24.36342069]
["bitfinex","SOLUSD",1693589623037,108.59094,19.157,19.143,4.36342069]
["bitfinex","SOLUSD",1693589623423,108.59094,19.157,19.143,20.0]
["bitfinex","SOLUSD",1693589623619,108.59094,19.157,19.145,2.49621579]
["bitfinex","SOLUSD",1693589623928,108.59094,19.157,19.145,20.0]
["bitfinex","SOLUSD",1693589624139,108.59094,19.157,19.146,57.99588682]
["bitfinex","SOLUSD",1693589624530,8.14,19.164,19.146,57.99588682]
["bitfinex","SOLUSD",1693589624731,15.31134,19.163,19.146,57.99588682]
["bitfinex","SOLUSD",1693589625939,23.45134,19.163,19.146,57.99588682]
["bitfinex","SOLUSD",1693589626135,64.88,19.16,19.146,57.99588682]
["bitfinex","SOLUSD",1693589626735,15.31134,19.159,19.146,57.99588682]
["bitfinex","SOLUSD",1693589627330,23.45334,19.159,19.139,2.99588682]
["bitfinex","SOLUSD",1693589627649,23.45334,19.159,19.139,22.99588682]
["bitfinex","SOLUSD",1693589627941,15.31134,19.159,19.139,22.99588682]
["bitfinex","SOLUSD",1693589628324,15.31134,19.159,19.139,2.99588682]
["bitfinex","SOLUSD",1693589628325,596.8,19.158,19.139,2.99588682]
["bitfinex","SOLUSD",1693589628533,596.8,19.158,19.136,4.90144091]
["bitfinex","SOLUSD",1693589628534,8.144,19.156,19.136,4.90144091]
["bitfinex","SOLUSD",1693589628731,90.31134,19.157,19.136,4.90144091]
["bitfinex","SOLUSD",1693589628947,35.31134,19.157,19.136,4.90144091]
["bitfinex","SOLUSD",1693589629148,111.29954,19.156,19.134,4.90144091]
["bitfinex","SOLUSD",1693589629456,20.0,19.155,19.136,25.87322342]
["bitfinex","SOLUSD",1693589629649,20.0,19.155,19.137,4.90144091]
["bitfinex","SOLUSD",1693589629947,20.0,19.155,19.136,25.87322342]
["bitfinex","SOLUSD",1693589629948,20.0,19.155,19.139,4.90144091]
["bitfinex","SOLUSD",1693589630131,20.0,19.155,19.14,55.0]
["bitfinex","SOLUSD",1693589630445,111.29954,19.156,19.139,2.86695888]
["bitfinex","SOLUSD",1693589630634,111.29954,19.156,19.139,22.86695888]
["bitfinex","SOLUSD",1693589630836,111.29954,19.156,19.14,55.0]
["bitfinex","SOLUSD",1693589631036,111.29954,19.156,19.141,2.97728946]
["bitfinex","SOLUSD",1693589631235,111.29954,19.156,19.141,20.0]
["bitfinex","SOLUSD",1693589631438,111.29954,19.156,19.142,55.0]
["bitfinex","SOLUSD",1693589631739,111.29954,19.156,19.143,20.0]
["bitfinex","SOLUSD",1693589632150,15.31134,19.155,19.143,20.0]
["bitfinex","SOLUSD",1693589632336,15.31134,19.155,19.134,23.96368535]
["bitfinex","SOLUSD",1693589632535,15.31134,19.155,19.135,25.87322342]
["bitfinex","SOLUSD",1693589632940,15.31134,19.155,19.136,24.07364735]
["bitfinex","SOLUSD",1693589633246,15.31134,19.155,19.137,25.87322342]
["bitfinex","SOLUSD",1693589633449,95.9882,19.156,19.138,79.85665536]
["bitfinex","SOLUSD",1693589633745,95.9882,19.156,19.138,105.72987878]
["bitfinex","SOLUSD",1693589634842,95.9882,19.156,19.138,79.85665536]
["bitfinex","SOLUSD",1693589635044,95.9882,19.156,19.139,25.87322342]
["bitfinex","SOLUSD",1693589635243,95.9882,19.156,19.14,79.85665536]
["bitfinex","SOLUSD",1693589636048,95.9882,19.156,19.14,105.72987878]
["bitfinex","SOLUSD",1693589636347,95.9882,19.156,19.142,4.85665536]
["bitfinex","SOLUSD",1693589636556,95.9882,19.156,19.144,4.85665536]
["bitfinex","SOLUSD",1693589636732,95.9882,19.156,19.143,4.85665536]
["bitfinex","SOLUSD",1693589636933,95.9882,19.156,19.145,4.85665536]
["bitfinex","SOLUSD",1693589637149,95.9882,19.156,19.146,55.0]
["bitfinex","SOLUSD",1693589637650,104.1312,19.156,19.143,20.0]
["bitfinex","SOLUSD",1693589637838,104.1312,19.156,19.14,2.93458623]
["bitfinex","SOLUSD",1693589638044,15.31134,19.155,19.138,3.2440068]
["bitfinex","SOLUSD",1693589639758,15.31134,19.155,19.138,58.2440068]
["bitfinex","SOLUSD",1693589639963,15.31134,19.155,19.14,64.88]
["bitfinex","SOLUSD",1693589640140,95.9882,19.156,19.141,58.55179796]
["bitfinex","SOLUSD",1693589640340,95.9882,19.156,19.142,20.0]
["bitfinex","SOLUSD",1693589640653,596.8,19.158,19.143,58.55179796]
["bitfinex","SOLUSD",1693589640853,596.8,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693589641059,596.8,19.158,19.145,84.42502138]
["bitfinex","SOLUSD",1693589641245,623.084,19.175,19.145,125.99696437]
["bitfinex","SOLUSD",1693589641446,8.137,19.172,19.15,64.88]
["bitfinex","SOLUSD",1693589641645,23.44834,19.172,19.151,78.62236011]
["bitfinex","SOLUSD",1693589642563,64.88,19.17,19.151,78.62236011]
["bitfinex","SOLUSD",1693589642757,73.017,19.17,19.151,78.62236011]
["bitfinex","SOLUSD",1693589643061,88.32834,19.17,19.151,78.62236011]
["bitfinex","SOLUSD",1693589643243,23.44834,19.17,19.151,78.62236011]
["bitfinex","SOLUSD",1693589644162,15.31134,19.169,19.151,78.62236011]
["bitfinex","SOLUSD",1693589645251,15.31134,19.169,19.151,23.62236011]
["bitfinex","SOLUSD",1693589645449,8.138,19.168,19.151,3.62236011]
["bitfinex","SOLUSD",1693589645652,15.31134,19.168,19.151,3.62236011]
["bitfinex","SOLUSD",1693589646453,23.44934,19.168,19.151,3.62236011]
["bitfinex","SOLUSD",1693589646759,15.31134,19.168,19.151,58.62236011]
["bitfinex","SOLUSD",1693589647058,94.0932,19.167,19.152,20.0]
["bitfinex","SOLUSD",1693589647258,109.40454,19.167,19.153,58.62236011]
["bitfinex","SOLUSD",1693589647455,15.31134,19.167,19.154,20.0]
["bitfinex","SOLUSD",1693589647654,94.0932,19.166,19.155,58.62236011]
["bitfinex","SOLUSD",1693589647859,15.31134,19.166,19.149,15.27415143]
["bitfinex","SOLUSD",1693589648161,15.31134,19.166,19.146,100.19430299]
["bitfinex","SOLUSD",1693589648162,15.31134,19.165,19.15,23.62236011]
["bitfinex","SOLUSD",1693589648347,23.45034,19.165,19.15,23.62236011]
["bitfinex","SOLUSD",1693589648748,94.0932,19.164,19.148,3.62236011]
["bitfinex","SOLUSD",1693589649060,109.40454,19.164,19.148,3.62236011]
["bitfinex","SOLUSD",1693589649253,15.31134,19.164,19.148,58.62236011]
["bitfinex","SOLUSD",1693589649565,94.0932,19.163,19.15,3.62236011]
["bitfinex","SOLUSD",1693589649859,15.31134,19.164,19.15,58.62236011]
["bitfinex","SOLUSD",1693589650169,99.9258,19.162,19.15,58.62236011]
["bitfinex","SOLUSD",1693589650457,8.136,19.173,19.151,20.0]
["bitfinex","SOLUSD",1693589650756,99.9258,19.168,19.152,58.62236011]
["bitfinex","SOLUSD",1693589650947,99.9258,19.168,19.154,3.62236011]
["bitfinex","SOLUSD",1693589651147,99.9258,19.168,19.154,58.62236011]
["bitfinex","SOLUSD",1693589651346,99.9258,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693589651552,8.137,19.17,19.156,55.0]
["bitfinex","SOLUSD",1693589651748,15.31134,19.17,19.156,55.0]
["bitfinex","SOLUSD",1693589652647,15.31134,19.17,19.157,2.80662558]
["bitfinex","SOLUSD",1693589653053,99.9258,19.173,19.157,2.80662558]
["bitfinex","SOLUSD",1693589653363,108.0618,19.173,19.157,2.80662558]
["bitfinex","SOLUSD",1693589653857,99.9258,19.173,19.157,2.80662558]
["bitfinex","SOLUSD",1693589654663,99.9258,19.173,19.16,64.88]
["bitfinex","SOLUSD",1693589654966,99.9258,19.173,19.161,77.80662558]
["bitfinex","SOLUSD",1693589656351,398.4,19.184,19.161,77.80662558]
["bitfinex","SOLUSD",1693589656548,8.132,19.184,19.161,77.80662558]
["bitfinex","SOLUSD",1693589656850,8.132,19.184,19.161,103.679849]
["bitfinex","SOLUSD",1693589657046,8.132,19.184,19.161,145.25179199]
["bitfinex","SOLUSD",1693589657246,34.00522342,19.184,19.161,145.25179199]
["bitfinex","SOLUSD",1693589657648,15.31134,19.183,19.161,145.25179199]
["bitfinex","SOLUSD",1693589658268,23.44334,19.183,19.161,145.25179199]
["bitfinex","SOLUSD",1693589658768,15.31134,19.183,19.161,145.25179199]
["bitfinex","SOLUSD",1693589659263,15.31134,19.183,19.161,187.10051394]
["bitfinex","SOLUSD",1693589659455,15.31134,19.183,19.162,25.87322342]
["bitfinex","SOLUSD",1693589659651,15.31134,19.183,19.163,77.80662558]
["bitfinex","SOLUSD",1693589659850,15.31134,19.183,19.163,103.679849]
["bitfinex","SOLUSD",1693589660264,8.132,19.184,19.163,103.679849]
["bitfinex","SOLUSD",1693589660969,8.132,19.184,19.163,83.679849]
["bitfinex","SOLUSD",1693589661159,8.132,19.184,19.164,20.0]
["bitfinex","SOLUSD",1693589661368,8.132,19.184,19.165,57.80662558]
["bitfinex","SOLUSD",1693589661666,8.132,19.184,19.165,2.80662558]
["bitfinex","SOLUSD",1693589661854,8.132,19.184,19.163,2.80662558]
["bitfinex","SOLUSD",1693589662058,23.44334,19.183,19.163,2.80662558]
["bitfinex","SOLUSD",1693589662854,15.31134,19.183,19.163,57.80662558]
["bitfinex","SOLUSD",1693589663062,15.31134,19.183,19.165,2.80662558]
["bitfinex","SOLUSD",1693589663458,15.31134,19.183,19.165,22.80662558]
["bitfinex","SOLUSD",1693589663765,15.31134,19.183,19.166,55.0]
["bitfinex","SOLUSD",1693589663960,604.93,19.187,19.167,2.80662558]
["bitfinex","SOLUSD",1693589664167,20.0,19.186,19.167,2.80662558]
["bitfinex","SOLUSD",1693589664468,20.0,19.186,19.17,64.88]
["bitfinex","SOLUSD",1693589664659,20.0,19.186,19.171,55.0]
["bitfinex","SOLUSD",1693589665166,93.5992,19.188,19.171,55.0]
["bitfinex","SOLUSD",1693589665462,93.5992,19.188,19.172,22.57699011]
["bitfinex","SOLUSD",1693589665666,93.5992,19.188,19.174,2.57699011]
["bitfinex","SOLUSD",1693589665852,93.5992,19.188,19.174,22.57699011]
["bitfinex","SOLUSD",1693589666057,8.129,19.19,19.176,2.57699011]
["bitfinex","SOLUSD",1693589666252,92.4936,19.187,19.175,55.0]
["bitfinex","SOLUSD",1693589666452,8.13,19.187,19.175,55.0]
["bitfinex","SOLUSD",1693589666651,64.88,19.19,19.175,55.0]
["bitfinex","SOLUSD",1693589666858,73.009,19.19,19.175,55.0]
["bitfinex","SOLUSD",1693589667169,8.13,19.186,19.175,55.0]
["bitfinex","SOLUSD",1693589667670,8.13,19.188,19.175,55.0]
["bitfinex","SOLUSD",1693589668755,8.13,19.188,19.17,64.88]
["bitfinex","SOLUSD",1693589669055,8.132,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693589669357,15.31134,19.187,19.164,2.57699011]
["bitfinex","SOLUSD",1693589669562,8.131,19.185,19.164,2.57699011]
["bitfinex","SOLUSD",1693589669757,20.0,19.184,19.164,53.90699011]
["bitfinex","SOLUSD",1693589670070,28.131,19.184,19.164,53.90699011]
["bitfinex","SOLUSD",1693589670875,43.44234,19.184,19.164,2.57699011]
["bitfinex","SOLUSD",1693589671659,43.44234,19.184,19.164,44.14893311]
["bitfinex","SOLUSD",1693589671973,15.31134,19.184,19.166,2.57699011]
["bitfinex","SOLUSD",1693589672177,596.8,19.188,19.171,2.57699011]
["bitfinex","SOLUSD",1693589672471,689.2936,19.189,19.171,77.57699011]
["bitfinex","SOLUSD",1693589673585,689.2936,19.189,19.172,25.87322342]
["bitfinex","SOLUSD",1693589673768,689.2936,19.189,19.173,77.57699011]
["bitfinex","SOLUSD",1693589675265,96.4306,19.199,19.174,25.87322342]
["bitfinex","SOLUSD",1693589675466,96.4306,19.199,19.176,2.57699011]
["bitfinex","SOLUSD",1693589675773,104.5556,19.199,19.176,48.45021353]
["bitfinex","SOLUSD",1693589675974,96.4306,19.199,19.18,64.88]
["bitfinex","SOLUSD",1693589676183,96.4306,19.199,19.181,75.0]
["bitfinex","SOLUSD",1693589677464,8.125,19.199,19.181,75.0]
["bitfinex","SOLUSD",1693589677668,7.625,19.2,19.181,75.0]
["bitfinex","SOLUSD",1693589677864,7.625,19.2,19.182,0.49999011]
["bitfinex","SOLUSD",1693589679771,398.4,19.202,19.182,0.49999011]
["bitfinex","SOLUSD",1693589679971,15.31134,19.201,19.182,0.49999011]
["bitfinex","SOLUSD",1693589680384,8.125,19.2,19.182,0.49999011]
["bitfinex","SOLUSD",1693589680771,23.43634,19.2,19.182,0.49999011]
["bitfinex","SOLUSD",1693589681073,88.31634,19.2,19.182,0.49999011]
["bitfinex","SOLUSD",1693589681279,8.126,19.197,19.182,0.49999011]
["bitfinex","SOLUSD",1693589681878,75.0,19.196,19.182,0.49999011]
["bitfinex","SOLUSD",1693589682089,8.128,19.192,19.17,64.88]
["bitfinex","SOLUSD",1693589682377,8.129,19.189,19.171,23.07699011]
["bitfinex","SOLUSD",1693589682585,8.129,19.19,19.171,23.07699011]
["bitfinex","SOLUSD",1693589682773,118.20191,19.19,19.171,23.07699011]
["bitfinex","SOLUSD",1693589682966,15.27091,19.189,19.171,23.07699011]
["bitfinex","SOLUSD",1693589683683,15.27091,19.189,19.171,3.07699011]
["bitfinex","SOLUSD",1693589683892,23.39991,19.189,19.171,3.07699011]
["bitfinex","SOLUSD",1693589684469,49.27313342,19.189,19.171,3.07699011]
["bitfinex","SOLUSD",1693589684686,25.87322342,19.188,19.171,3.07699011]
["bitfinex","SOLUSD",1693589684883,8.131,19.186,19.171,23.07699011]
["bitfinex","SOLUSD",1693589685678,34.4,19.186,19.171,23.07699011]
["bitfinex","SOLUSD",1693589685875,20.0,19.185,19.171,3.07699011]
["bitfinex","SOLUSD",1693589686077,20.0,19.185,19.168,41.00104275]
["bitfinex","SOLUSD",1693589686078,34.406,19.182,19.168,41.00104275]
["bitfinex","SOLUSD",1693589686374,34.406,19.182,19.162,23.07699011]
["bitfinex","SOLUSD",1693589686375,64.88,19.18,19.169,3.07699011]
["bitfinex","SOLUSD",1693589686690,8.134,19.177,19.161,4.12236011]
["bitfinex","SOLUSD",1693589687270,15.23088,19.179,19.161,4.12236011]
["bitfinex","SOLUSD",1693589687465,90.8448,19.176,19.161,84.99558353]
["bitfinex","SOLUSD",1693589687667,90.8448,19.176,19.163,4.12236011]
["bitfinex","SOLUSD",1693589687875,90.8448,19.176,19.164,25.87322342]
["bitfinex","SOLUSD",1693589688185,90.8448,19.176,19.166,4.12236011]
["bitfinex","SOLUSD",1693589689978,90.8448,19.176,19.166,29.99558353]
["bitfinex","SOLUSD",1693589690182,26.266,19.188,19.168,4.12236011]
["bitfinex","SOLUSD",1693589690376,111.8847,19.187,19.168,4.12236011]
["bitfinex","SOLUSD",1693589691193,111.8847,19.187,19.164,4.12236011]
["bitfinex","SOLUSD",1693589691394,111.8847,19.187,19.163,4.12236011]
["bitfinex","SOLUSD",1693589691395,8.132,19.183,19.163,4.12236011]
["bitfinex","SOLUSD",1693589691595,15.31134,19.182,19.163,29.99558353]
["bitfinex","SOLUSD",1693589691790,8.134,19.178,19.163,4.12236011]
["bitfinex","SOLUSD",1693589692291,8.134,19.178,19.163,29.99558353]
["bitfinex","SOLUSD",1693589692592,92.1117,19.177,19.164,20.0]
["bitfinex","SOLUSD",1693589692891,100.2457,19.177,19.165,4.12236011]
["bitfinex","SOLUSD",1693589693277,92.1117,19.177,19.165,4.12236011]
["bitfinex","SOLUSD",1693589693790,92.1117,19.177,19.165,29.99558353]
["bitfinex","SOLUSD",1693589694183,100.2457,19.177,19.165,29.99558353]
["bitfinex","SOLUSD",1693589694385,100.2457,19.177,19.165,4.12236011]
["bitfinex","SOLUSD",1693589694585,688.9117,19.177,19.163,4.12236011]
["bitfinex","SOLUSD",1693589694785,91.797,19.173,19.163,15.63067291]
["bitfinex","SOLUSD",1693589694983,64.88,19.17,19.163,15.63067291]
["bitfinex","SOLUSD",1693589695387,20.0,19.176,19.163,15.63067291]
["bitfinex","SOLUSD",1693589695577,92.1117,19.177,19.163,15.63067291]
["bitfinex","SOLUSD",1693589695789,55.0,19.176,19.163,15.63067291]
["bitfinex","SOLUSD",1693589695980,92.1117,19.177,19.163,15.63067291]
["bitfinex","SOLUSD",1693589696492,92.1117,19.177,19.164,20.0]
["bitfinex","SOLUSD",1693589696990,100.2457,19.177,19.164,20.0]
["bitfinex","SOLUSD",1693589697491,15.31134,19.176,19.164,20.0]
["bitfinex","SOLUSD",1693589697791,15.31134,19.176,19.163,15.63067291]
["bitfinex","SOLUSD",1693589697792,20.0,19.175,19.163,15.63067291]
["bitfinex","SOLUSD",1693589697997,64.88,19.17,19.163,15.63067291]
["bitfinex","SOLUSD",1693589698710,15.27071,19.169,19.163,15.63067291]
["bitfinex","SOLUSD",1693589699307,20.0,19.175,19.163,15.63067291]
["bitfinex","SOLUSD",1693589699524,6.45575,19.174,19.163,15.63067291]
["bitfinex","SOLUSD",1693589700184,6.45575,19.174,19.164,55.0]
["bitfinex","SOLUSD",1693589700489,6.45575,19.174,19.165,4.71293488]
["bitfinex","SOLUSD",1693589700694,92.1117,19.177,19.167,4.71293488]
["bitfinex","SOLUSD",1693589700995,92.1117,19.177,19.164,55.0]
["bitfinex","SOLUSD",1693589700996,92.1117,19.177,19.168,55.0]
["bitfinex","SOLUSD",1693589702204,398.4,19.186,19.169,3.07699011]
["bitfinex","SOLUSD",1693589702503,93.1299,19.185,19.169,23.07699011]
["bitfinex","SOLUSD",1693589702811,93.1299,19.185,19.171,3.07699011]
["bitfinex","SOLUSD",1693589703105,93.1299,19.185,19.171,23.07699011]
["bitfinex","SOLUSD",1693589703280,93.1299,19.185,19.173,3.07699011]
["bitfinex","SOLUSD",1693589703477,93.1299,19.185,19.173,23.07699011]
["bitfinex","SOLUSD",1693589703695,93.1299,19.185,19.175,3.07699011]
["bitfinex","SOLUSD",1693589703893,93.1299,19.185,19.175,23.07699011]
["bitfinex","SOLUSD",1693589704102,93.1299,19.185,19.177,3.07699011]
["bitfinex","SOLUSD",1693589705285,93.1299,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693589705487,93.1299,19.185,19.177,3.07699011]
["bitfinex","SOLUSD",1693589706011,93.1299,19.185,19.171,3.07699011]
["bitfinex","SOLUSD",1693589706185,93.1299,19.185,19.17,23.07699011]
["bitfinex","SOLUSD",1693589706897,93.1299,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693589707092,93.1299,19.185,19.172,3.07699011]
["bitfinex","SOLUSD",1693589707802,93.1299,19.185,19.172,58.07699011]
["bitfinex","SOLUSD",1693589708004,93.1299,19.185,19.173,20.0]
["bitfinex","SOLUSD",1693589708189,93.1299,19.185,19.174,3.07699011]
["bitfinex","SOLUSD",1693589708393,93.1299,19.185,19.173,20.0]
["bitfinex","SOLUSD",1693589708601,93.1299,19.185,19.164,23.07699011]
["bitfinex","SOLUSD",1693589709702,93.1299,19.185,19.165,55.0]
["bitfinex","SOLUSD",1693589709996,93.1299,19.185,19.166,23.07699011]
["bitfinex","SOLUSD",1693589710198,93.1299,19.185,19.168,3.07699011]
["bitfinex","SOLUSD",1693589710391,93.1299,19.185,19.168,23.07699011]
["bitfinex","SOLUSD",1693589710591,93.1299,19.185,19.17,3.07699011]
["bitfinex","SOLUSD",1693589710804,93.1299,19.185,19.17,23.07699011]
["bitfinex","SOLUSD",1693589711104,93.1299,19.185,19.172,3.07699011]
["bitfinex","SOLUSD",1693589711305,93.1299,19.185,19.172,23.07699011]
["bitfinex","SOLUSD",1693589711506,93.1299,19.185,19.173,55.0]
["bitfinex","SOLUSD",1693589711691,93.1299,19.185,19.174,23.07699011]
["bitfinex","SOLUSD",1693589711891,64.88,19.19,19.175,55.0]
["bitfinex","SOLUSD",1693589712098,398.4,19.196,19.176,3.07699011]
["bitfinex","SOLUSD",1693589712295,20.0,19.195,19.176,3.07699011]
["bitfinex","SOLUSD",1693589712491,596.8,19.198,19.176,3.07699011]
["bitfinex","SOLUSD",1693589712804,90.0781,19.194,19.176,23.07699011]
["bitfinex","SOLUSD",1693589713007,90.0781,19.194,19.178,3.07699011]
["bitfinex","SOLUSD",1693589713207,90.0781,19.194,19.178,23.07699011]
["bitfinex","SOLUSD",1693589713408,90.0781,19.194,19.18,3.07699011]
["bitfinex","SOLUSD",1693589713603,90.0781,19.194,19.18,23.07699011]
["bitfinex","SOLUSD",1693589713798,90.0781,19.194,19.182,3.07699011]
["bitfinex","SOLUSD",1693589714307,90.0781,19.194,19.182,23.07699011]
["bitfinex","SOLUSD",1693589714516,90.0781,19.194,19.183,55.0]
["bitfinex","SOLUSD",1693589714715,90.0781,19.194,19.184,20.0]
["bitfinex","SOLUSD",1693589715303,596.8,19.198,19.184,20.0]
["bitfinex","SOLUSD",1693589715505,96.7303,19.193,19.185,55.0]
["bitfinex","SOLUSD",1693589716088,96.7303,19.193,19.173,3.07699011]
["bitfinex","SOLUSD",1693589716299,112.04164,19.193,19.173,23.07699011]
["bitfinex","SOLUSD",1693589716593,112.04164,19.193,19.173,3.07699011]
["bitfinex","SOLUSD",1693589716896,15.31134,19.192,19.173,3.07699011]
["bitfinex","SOLUSD",1693589717106,15.31134,19.192,19.171,3.07699011]
["bitfinex","SOLUSD",1693589717606,129.76,19.19,19.171,3.07699011]
["bitfinex","SOLUSD",1693589717808,25.87322342,19.189,19.171,23.07699011]
["bitfinex","SOLUSD",1693589718015,49.31356342,19.189,19.168,3.07699011]
["bitfinex","SOLUSD",1693589718190,15.31134,19.188,19.168,23.07699011]
["bitfinex","SOLUSD",1693589719607,23.44134,19.188,19.168,23.07699011]
["bitfinex","SOLUSD",1693589719810,15.31134,19.188,19.168,23.07699011]
["bitfinex","SOLUSD",1693589719996,23.44134,19.188,19.168,23.07699011]
["bitfinex","SOLUSD",1693589720393,23.44134,19.188,19.17,3.07699011]
["bitfinex","SOLUSD",1693589720598,23.44134,19.188,19.17,23.07699011]
["bitfinex","SOLUSD",1693589720798,23.44134,19.188,19.172,3.07699011]
["bitfinex","SOLUSD",1693589721300,20.0,19.187,19.168,3.07699011]
["bitfinex","SOLUSD",1693589721506,64.88,19.18,19.164,23.07699011]
["bitfinex","SOLUSD",1693589721718,8.131,19.186,19.164,23.07699011]
["bitfinex","SOLUSD",1693589722032,20.0,19.185,19.164,23.07699011]
["bitfinex","SOLUSD",1693589722204,28.131,19.185,19.164,79.72539011]
["bitfinex","SOLUSD",1693589722404,94.2225,19.184,19.164,79.72539011]
["bitfinex","SOLUSD",1693589723031,94.2225,19.184,19.165,55.0]
["bitfinex","SOLUSD",1693589723314,8.13,19.187,19.166,23.07699011]
["bitfinex","SOLUSD",1693589723619,8.13,19.187,19.168,3.07699011]
["bitfinex","SOLUSD",1693589723799,20.0,19.186,19.168,3.07699011]
["bitfinex","SOLUSD",1693589724001,55.0,19.185,19.168,3.07699011]
["bitfinex","SOLUSD",1693589724313,20.0,19.184,19.165,3.07699011]
["bitfinex","SOLUSD",1693589724499,8.132,19.183,19.165,3.07699011]
["bitfinex","SOLUSD",1693589724893,23.44334,19.183,19.165,3.07699011]
["bitfinex","SOLUSD",1693589725098,15.31134,19.183,19.165,58.07699011]
["bitfinex","SOLUSD",1693589725713,8.131,19.186,19.166,20.0]
["bitfinex","SOLUSD",1693589726019,696.5083,19.188,19.167,58.07699011]
["bitfinex","SOLUSD",1693589726518,704.6383,19.188,19.168,20.0]
["bitfinex","SOLUSD",1693589726724,704.6383,19.188,19.169,58.07699011]
["bitfinex","SOLUSD",1693589726906,704.6383,19.188,19.17,20.0]
["bitfinex","SOLUSD",1693589727216,704.6383,19.188,19.171,58.07699011]
["bitfinex","SOLUSD",1693589727419,704.6383,19.188,19.173,3.07699011]
["bitfinex","SOLUSD",1693589727604,704.6383,19.188,19.173,58.07699011]
["bitfinex","SOLUSD",1693589727808,704.6383,19.188,19.174,20.0]
["bitfinex","SOLUSD",1693589728001,704.6383,19.188,19.176,3.07699011]
["bitfinex","SOLUSD",1693589728206,704.6383,19.188,19.175,55.0]
["bitfinex","SOLUSD",1693589728821,696.5083,19.188,19.175,55.0]
["bitfinex","SOLUSD",1693589729028,20.0,19.187,19.164,3.07699011]
["bitfinex","SOLUSD",1693589729215,34.409,19.181,19.164,23.07699011]
["bitfinex","SOLUSD",1693589729720,8.133,19.181,19.164,3.07699011]
["bitfinex","SOLUSD",1693589729922,8.132,19.182,19.164,3.07699011]
["bitfinex","SOLUSD",1693589730311,23.44334,19.182,19.164,3.07699011]
["bitfinex","SOLUSD",1693589731219,23.44334,19.182,19.164,23.07699011]
["bitfinex","SOLUSD",1693589732012,64.88,19.18,19.164,23.07699011]
["bitfinex","SOLUSD",1693589732209,8.134,19.177,19.164,20.0]
["bitfinex","SOLUSD",1693589732415,8.134,19.177,19.158,24.12236011]
["bitfinex","SOLUSD",1693589732621,14.58955,19.177,19.158,4.12236011]
["bitfinex","SOLUSD",1693589732923,40.87055,19.177,19.158,4.12236011]
["bitfinex","SOLUSD",1693589733124,14.58955,19.177,19.158,4.12236011]
["bitfinex","SOLUSD",1693589734021,64.88,19.17,19.158,4.12236011]
["bitfinex","SOLUSD",1693589734223,73.018,19.17,19.153,24.12236011]
["bitfinex","SOLUSD",1693589734427,73.018,19.17,19.152,20.0]
["bitfinex","SOLUSD",1693589734725,73.018,19.17,19.15,4.12236011]
["bitfinex","SOLUSD",1693589734909,64.88,19.17,19.15,24.12236011]
["bitfinex","SOLUSD",1693589735118,64.88,19.17,19.15,89.00236011]
["bitfinex","SOLUSD",1693589735423,91.6199,19.169,19.15,69.00236011]
["bitfinex","SOLUSD",1693589735626,91.6199,19.169,19.15,4.12236011]
["bitfinex","SOLUSD",1693589736209,91.6199,19.169,19.15,59.12236011]
["bitfinex","SOLUSD",1693589736618,91.6199,19.169,19.151,20.0]
["bitfinex","SOLUSD",1693589736817,91.6199,19.169,19.152,59.12236011]
["bitfinex","SOLUSD",1693589737325,6.45555,19.177,19.153,61.56486132]
["bitfinex","SOLUSD",1693589737526,91.6199,19.176,19.154,59.12236011]
["bitfinex","SOLUSD",1693589737825,6.45555,19.177,19.154,100.68722143]
["bitfinex","SOLUSD",1693589738019,6.45555,19.177,19.155,20.0]
["bitfinex","SOLUSD",1693589738226,6.45555,19.177,19.156,59.12236011]
["bitfinex","SOLUSD",1693589738415,6.45555,19.177,19.157,20.0]
["bitfinex","SOLUSD",1693589738616,6.45555,19.177,19.158,59.12236011]
["bitfinex","SOLUSD",1693589738819,6.45555,19.177,19.159,20.0]
["bitfinex","SOLUSD",1693589739128,6.45555,19.177,19.16,59.12236011]
["bitfinex","SOLUSD",1693589739346,6.45555,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693589739527,6.45555,19.177,19.162,59.12236011]
["bitfinex","SOLUSD",1693589739730,596.8,19.178,19.163,20.0]
["bitfinex","SOLUSD",1693589739926,596.8,19.178,19.164,59.12236011]
["bitfinex","SOLUSD",1693589740141,669.813,19.18,19.165,20.0]
["bitfinex","SOLUSD",1693589740318,669.813,19.18,19.166,59.12236011]
["bitfinex","SOLUSD",1693589740518,734.693,19.18,19.166,59.12236011]
["bitfinex","SOLUSD",1693589740726,750.00434,19.18,19.166,59.12236011]
["bitfinex","SOLUSD",1693589740934,775.87756342,19.18,19.166,59.12236011]
["bitfinex","SOLUSD",1693589741437,25.87322342,19.179,19.166,59.12236011]
["bitfinex","SOLUSD",1693589741737,8.135,19.176,19.166,55.0]
["bitfinex","SOLUSD",1693589741928,8.135,19.176,19.155,4.12236011]
["bitfinex","SOLUSD",1693589741929,20.0,19.175,19.155,4.12236011]
["bitfinex","SOLUSD",1693589742126,64.88,19.17,19.155,30.40436011]
["bitfinex","SOLUSD",1693589742330,73.017,19.17,19.155,30.40436011]
["bitfinex","SOLUSD",1693589742530,73.017,19.17,19.155,4.12236011]
["bitfinex","SOLUSD",1693589742728,73.017,19.17,19.151,4.12236011]
["bitfinex","SOLUSD",1693589743124,15.26708,19.169,19.148,4.12236011]
["bitfinex","SOLUSD",1693589743326,15.26708,19.169,19.148,24.12236011]
["bitfinex","SOLUSD",1693589743327,8.14,19.164,19.148,24.12236011]
["bitfinex","SOLUSD",1693589743526,8.139,19.165,19.148,24.12236011]
["bitfinex","SOLUSD",1693589743833,8.139,19.167,19.148,24.12236011]
["bitfinex","SOLUSD",1693589744550,92.1214,19.168,19.149,55.0]
["bitfinex","SOLUSD",1693589744742,92.1214,19.168,19.15,24.12236011]
["bitfinex","SOLUSD",1693589745035,92.1214,19.168,19.152,4.12236011]
["bitfinex","SOLUSD",1693589745240,92.1214,19.168,19.152,24.12236011]
["bitfinex","SOLUSD",1693589745431,92.1214,19.168,19.154,4.12236011]
["bitfinex","SOLUSD",1693589745629,100.2594,19.168,19.154,24.12236011]
["bitfinex","SOLUSD",1693589746324,92.1214,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693589746535,92.1214,19.168,19.156,4.12236011]
["bitfinex","SOLUSD",1693589746726,100.2594,19.168,19.151,4.12236011]
["bitfinex","SOLUSD",1693589746923,64.88,19.16,19.151,4.12236011]
["bitfinex","SOLUSD",1693589747127,64.88,19.16,19.145,42.04699737]
["bitfinex","SOLUSD",1693589747445,398.4,19.164,19.14,106.44486132]
["bitfinex","SOLUSD",1693589747627,20.0,19.163,19.141,24.94461036]
["bitfinex","SOLUSD",1693589747942,28.14,19.163,19.141,24.94461036]
["bitfinex","SOLUSD",1693589748628,64.88,19.16,19.141,24.94461036]
["bitfinex","SOLUSD",1693589748821,99.8149,19.159,19.141,24.94461036]
["bitfinex","SOLUSD",1693589749026,107.9569,19.159,19.141,24.94461036]
["bitfinex","SOLUSD",1693589749227,107.9569,19.159,19.139,4.94461036]
["bitfinex","SOLUSD",1693589749445,107.9569,19.159,19.139,51.33574936]
["bitfinex","SOLUSD",1693589749646,99.8149,19.159,19.14,20.0]
["bitfinex","SOLUSD",1693589749943,107.9569,19.159,19.141,4.94461036]
["bitfinex","SOLUSD",1693589750540,8.143,19.157,19.141,4.44461036]
["bitfinex","SOLUSD",1693589751548,8.142,19.158,19.141,4.44461036]
["bitfinex","SOLUSD",1693589751753,15.27071,19.158,19.141,59.44461036]
["bitfinex","SOLUSD",1693589752056,15.27071,19.158,19.143,4.44461036]
["bitfinex","SOLUSD",1693589752246,15.27071,19.158,19.143,59.44461036]
["bitfinex","SOLUSD",1693589752441,15.27071,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693589752642,15.27071,19.158,19.145,59.44461036]
["bitfinex","SOLUSD",1693589753144,0.5,19.158,19.145,59.44461036]
["bitfinex","SOLUSD",1693589753339,99.8149,19.159,19.145,59.44461036]
["bitfinex","SOLUSD",1693589753854,0.5,19.158,19.145,59.44461036]
["bitfinex","SOLUSD",1693589754143,115.08561,19.159,19.145,59.44461036]
["bitfinex","SOLUSD",1693589754144,15.27071,19.159,19.145,59.44461036]
["bitfinex","SOLUSD",1693589754341,23.41271,19.159,19.145,59.44461036]
["bitfinex","SOLUSD",1693589755034,0.5,19.158,19.145,59.44461036]
["bitfinex","SOLUSD",1693589755236,8.143,19.156,19.145,4.44461036]
["bitfinex","SOLUSD",1693589755427,64.88,19.15,19.138,4.44461036]
["bitfinex","SOLUSD",1693589755635,8.147,19.148,19.138,4.44461036]
["bitfinex","SOLUSD",1693589755934,8.147,19.148,19.12,129.76]
["bitfinex","SOLUSD",1693589755935,8.147,19.148,19.133,4.44461036]
["bitfinex","SOLUSD",1693589756132,0.5,19.147,19.133,20.0]
["bitfinex","SOLUSD",1693589756335,8.148,19.146,19.133,20.0]
["bitfinex","SOLUSD",1693589756541,8.647,19.147,19.133,20.0]
["bitfinex","SOLUSD",1693589756739,0.5,19.147,19.127,24.44461036]
["bitfinex","SOLUSD",1693589757444,8.647,19.147,19.127,24.44461036]
["bitfinex","SOLUSD",1693589758031,8.648,19.145,19.127,4.44461036]
["bitfinex","SOLUSD",1693589758229,8.15,19.139,19.122,4.44461036]
["bitfinex","SOLUSD",1693589758435,8.15,19.139,19.122,24.44461036]
["bitfinex","SOLUSD",1693589759050,8.15,19.139,19.122,4.44461036]
["bitfinex","SOLUSD",1693589759850,23.4314,19.139,19.122,4.44461036]
["bitfinex","SOLUSD",1693589760433,15.2814,19.139,19.122,4.44461036]
["bitfinex","SOLUSD",1693589760637,64.88,19.14,19.122,4.44461036]
["bitfinex","SOLUSD",1693589760833,8.15,19.141,19.122,59.44461036]
["bitfinex","SOLUSD",1693589761135,596.8,19.148,19.124,4.44461036]
["bitfinex","SOLUSD",1693589761450,0.5,19.145,19.124,59.44461036]
["bitfinex","SOLUSD",1693589761653,8.148,19.144,19.124,59.44461036]
["bitfinex","SOLUSD",1693589761848,0.5,19.145,19.126,4.44461036]
["bitfinex","SOLUSD",1693589762047,0.5,19.145,19.126,59.44461036]
["bitfinex","SOLUSD",1693589762244,0.5,19.145,19.127,20.0]
["bitfinex","SOLUSD",1693589762446,0.5,19.147,19.128,59.44461036]
["bitfinex","SOLUSD",1693589762648,0.5,19.147,19.129,20.0]
["bitfinex","SOLUSD",1693589762850,0.5,19.147,19.13,59.44461036]
["bitfinex","SOLUSD",1693589763048,15.2814,19.148,19.13,59.44461036]
["bitfinex","SOLUSD",1693589763250,0.5,19.147,19.131,20.0]
["bitfinex","SOLUSD",1693589763451,0.5,19.147,19.132,59.44461036]
["bitfinex","SOLUSD",1693589763752,15.2814,19.148,19.132,58.94461036]
["bitfinex","SOLUSD",1693589763943,15.2814,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693589764152,692.7021,19.159,19.135,41.56486132]
["bitfinex","SOLUSD",1693589764347,692.7021,19.159,19.136,20.0]
["bitfinex","SOLUSD",1693589764654,692.7021,19.159,19.137,3.94461036]
["bitfinex","SOLUSD",1693589764849,1.0,19.158,19.137,3.94461036]
["bitfinex","SOLUSD",1693589765152,1.0,19.158,19.137,58.94461036]
["bitfinex","SOLUSD",1693589765364,1.0,19.158,19.138,20.0]
["bitfinex","SOLUSD",1693589765652,1.0,19.158,19.14,64.88]
["bitfinex","SOLUSD",1693589765856,1.0,19.158,19.141,23.94461036]
["bitfinex","SOLUSD",1693589766150,1.0,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693589767074,1.0,19.158,19.142,41.56486132]
["bitfinex","SOLUSD",1693589767257,398.4,19.164,19.144,3.94461036]
["bitfinex","SOLUSD",1693589767434,96.8123,19.166,19.145,41.56486132]
["bitfinex","SOLUSD",1693589767633,0.84976651,19.172,19.147,3.94461036]
["bitfinex","SOLUSD",1693589767838,0.84976651,19.172,19.148,25.87322342]
["bitfinex","SOLUSD",1693589768053,8.98576651,19.172,19.149,75.0]
["bitfinex","SOLUSD",1693589768235,0.84976651,19.172,19.15,3.94461036]
["bitfinex","SOLUSD",1693589768759,0.84976651,19.172,19.15,62.27783378]
["bitfinex","SOLUSD",1693589769052,0.84976651,19.172,19.152,3.94461036]
["bitfinex","SOLUSD",1693589769352,1.0,19.174,19.152,130.69105678]
["bitfinex","SOLUSD",1693589769554,96.8123,19.175,19.153,80.87322342]
["bitfinex","SOLUSD",1693589769858,104.9473,19.175,19.154,23.94461036]
["bitfinex","SOLUSD",1693589770041,1.0,19.174,19.155,55.0]
["bitfinex","SOLUSD",1693589770241,104.9473,19.175,19.155,55.0]
["bitfinex","SOLUSD",1693589770242,96.8123,19.175,19.156,23.94461036]
["bitfinex","SOLUSD",1693589770442,96.8123,19.175,19.157,55.0]
["bitfinex","SOLUSD",1693589770443,0.78128773,19.174,19.157,55.0]
["bitfinex","SOLUSD",1693589770643,0.78128773,19.174,19.158,23.94461036]
["bitfinex","SOLUSD",1693589770950,96.8123,19.175,19.16,3.94461036]
["bitfinex","SOLUSD",1693589771141,0.657733,19.174,19.16,23.94461036]
["bitfinex","SOLUSD",1693589771341,0.657733,19.174,19.162,3.94461036]
["bitfinex","SOLUSD",1693589771558,8.793733,19.174,19.162,3.94461036]
["bitfinex","SOLUSD",1693589771862,8.135,19.176,19.162,23.94461036]
["bitfinex","SOLUSD",1693589772038,1.0,19.175,19.164,3.94461036]
["bitfinex","SOLUSD",1693589772238,1.0,19.177,19.164,23.94461036]
["bitfinex","SOLUSD",1693589772438,9.135,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693589773852,9.135,19.177,19.157,3.94461036]
["bitfinex","SOLUSD",1693589774056,8.137,19.171,19.153,3.94461036]
["bitfinex","SOLUSD",1693589774257,1.0,19.17,19.153,23.94461036]
["bitfinex","SOLUSD",1693589774456,8.138,19.168,19.147,3.94461036]
["bitfinex","SOLUSD",1693589774645,9.138,19.17,19.151,3.94461036]
["bitfinex","SOLUSD",1693589774841,90.699,19.167,19.148,23.94461036]
["bitfinex","SOLUSD",1693589775251,398.4,19.176,19.15,32.46]
["bitfinex","SOLUSD",1693589775454,1.0,19.175,19.151,146.3826951]
["bitfinex","SOLUSD",1693589775653,91.699,19.175,19.151,146.3826951]
["bitfinex","SOLUSD",1693589776347,1.0,19.175,19.151,146.3826951]
["bitfinex","SOLUSD",1693589776948,9.135,19.175,19.151,146.3826951]
["bitfinex","SOLUSD",1693589778755,9.135,19.175,19.151,23.94461036]
["bitfinex","SOLUSD",1693589778945,100.87322342,19.174,19.151,3.94461036]
["bitfinex","SOLUSD",1693589779256,8.138,19.168,19.15,3.94461036]
["bitfinex","SOLUSD",1693589779442,91.477,19.167,19.15,3.94461036]
["bitfinex","SOLUSD",1693589780456,8.136,19.173,19.15,3.94461036]
["bitfinex","SOLUSD",1693589780658,91.477,19.171,19.151,25.87322342]
["bitfinex","SOLUSD",1693589780960,91.477,19.171,19.152,23.94461036]
["bitfinex","SOLUSD",1693589781154,91.477,19.171,19.152,49.81783378]
["bitfinex","SOLUSD",1693589781460,99.614,19.171,19.152,49.81783378]
["bitfinex","SOLUSD",1693589781659,91.477,19.171,19.152,49.81783378]
["bitfinex","SOLUSD",1693589782344,8.136,19.173,19.152,49.81783378]
["bitfinex","SOLUSD",1693589782553,8.136,19.173,19.152,23.94461036]
["bitfinex","SOLUSD",1693589782755,1.0,19.172,19.15,3.94461036]
["bitfinex","SOLUSD",1693589782948,1.0,19.172,19.15,29.81783378]
["bitfinex","SOLUSD",1693589783146,9.137,19.172,19.15,29.81783378]
["bitfinex","SOLUSD",1693589783447,9.137,19.172,19.151,20.0]
["bitfinex","SOLUSD",1693589783655,8.137,19.172,19.152,3.94461036]
["bitfinex","SOLUSD",1693589783857,8.137,19.172,19.152,58.94461036]
["bitfinex","SOLUSD",1693589784061,8.137,19.172,19.153,20.0]
["bitfinex","SOLUSD",1693589784366,8.136,19.173,19.154,58.94461036]
["bitfinex","SOLUSD",1693589784554,1.0,19.172,19.154,58.94461036]
["bitfinex","SOLUSD",1693589784751,1.0,19.172,19.155,20.0]
["bitfinex","SOLUSD",1693589784752,9.137,19.172,19.155,20.0]
["bitfinex","SOLUSD",1693589784949,8.136,19.173,19.156,58.94461036]
["bitfinex","SOLUSD",1693589785142,1.0,19.172,19.156,3.94461036]
["bitfinex","SOLUSD",1693589785472,8.138,19.168,19.151,23.94461036]
["bitfinex","SOLUSD",1693589785650,8.138,19.168,19.151,50.22861036]
["bitfinex","SOLUSD",1693589785965,8.138,19.169,19.151,50.22861036]
["bitfinex","SOLUSD",1693589786270,0.49908074,19.171,19.151,50.22861036]
["bitfinex","SOLUSD",1693589786570,8.137,19.171,19.152,55.0]
["bitfinex","SOLUSD",1693589786761,8.137,19.171,19.153,23.94461036]
["bitfinex","SOLUSD",1693589787064,8.137,19.171,19.155,3.94461036]
["bitfinex","SOLUSD",1693589787254,8.137,19.171,19.155,23.94461036]
["bitfinex","SOLUSD",1693589787449,8.138,19.168,19.157,3.94461036]
["bitfinex","SOLUSD",1693589788050,8.138,19.168,19.153,3.94461036]
["bitfinex","SOLUSD",1693589788255,8.138,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693589789048,34.43,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693589789464,0.56961933,19.168,19.15,20.878105]
["bitfinex","SOLUSD",1693589789679,8.139,19.165,19.151,23.94461036]
["bitfinex","SOLUSD",1693589790766,64.92,19.16,19.145,3.94461036]
["bitfinex","SOLUSD",1693589791061,64.92,19.16,19.13,163.74829002]
["bitfinex","SOLUSD",1693589791062,8.143,19.157,19.138,15.61221294]
["bitfinex","SOLUSD",1693589791262,1.0,19.156,19.139,3.94461036]
["bitfinex","SOLUSD",1693589791560,8.145,19.153,19.137,3.94461036]
["bitfinex","SOLUSD",1693589791947,8.145,19.153,19.132,3.94461036]
["bitfinex","SOLUSD",1693589792149,8.145,19.153,19.132,23.94461036]
["bitfinex","SOLUSD",1693589792363,8.145,19.153,19.132,49.81783378]
["bitfinex","SOLUSD",1693589793149,8.145,19.153,19.132,29.81783378]
["bitfinex","SOLUSD",1693589793466,93.7806,19.156,19.133,25.87322342]
["bitfinex","SOLUSD",1693589793657,0.59962594,19.155,19.134,3.94461036]
["bitfinex","SOLUSD",1693589793862,0.59962594,19.155,19.135,25.87322342]
["bitfinex","SOLUSD",1693589794069,93.7806,19.156,19.136,3.94461036]
["bitfinex","SOLUSD",1693589794370,26.308,19.158,19.136,58.94461036]
["bitfinex","SOLUSD",1693589794570,90.7143,19.155,19.138,3.94461036]
["bitfinex","SOLUSD",1693589794768,90.7143,19.155,19.138,58.94461036]
["bitfinex","SOLUSD",1693589794971,8.143,19.158,19.139,20.0]
["bitfinex","SOLUSD",1693589795167,8.143,19.158,19.14,58.94461036]
["bitfinex","SOLUSD",1693589795463,8.144,19.153,19.142,3.94461036]
["bitfinex","SOLUSD",1693589795653,8.144,19.154,19.14,3.94461036]
["bitfinex","SOLUSD",1693589796049,8.144,19.154,19.136,25.87322342]
["bitfinex","SOLUSD",1693589796050,90.7143,19.156,19.138,3.94461036]
["bitfinex","SOLUSD",1693589796270,90.7143,19.156,19.141,25.87322342]
["bitfinex","SOLUSD",1693589796451,6.50326,19.157,19.142,3.94461036]
["bitfinex","SOLUSD",1693589796653,6.50326,19.157,19.143,25.87322342]
["bitfinex","SOLUSD",1693589796865,6.50326,19.157,19.144,75.0]
["bitfinex","SOLUSD",1693589797052,6.50326,19.157,19.145,3.94461036]
["bitfinex","SOLUSD",1693589797258,96.854,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693589797766,104.996,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693589798271,104.996,19.159,19.137,25.87322342]
["bitfinex","SOLUSD",1693589798272,64.92,19.15,19.137,3.94461036]
["bitfinex","SOLUSD",1693589798459,8.147,19.148,19.135,20.0]
["bitfinex","SOLUSD",1693589798663,64.92,19.15,19.135,20.0]
["bitfinex","SOLUSD",1693589798664,105.0,19.149,19.135,20.0]
["bitfinex","SOLUSD",1693589798973,96.854,19.149,19.136,3.94461036]
["bitfinex","SOLUSD",1693589799358,105.0,19.149,19.136,3.94461036]
["bitfinex","SOLUSD",1693589799559,105.0,19.149,19.132,23.94461036]
["bitfinex","SOLUSD",1693589799964,188.763,19.149,19.132,23.94461036]
["bitfinex","SOLUSD",1693589800279,8.149,19.144,19.132,23.94461036]
["bitfinex","SOLUSD",1693589800460,8.149,19.144,19.132,20.0]
["bitfinex","SOLUSD",1693589800665,8.149,19.144,19.133,3.94461036]
["bitfinex","SOLUSD",1693589801066,8.149,19.144,19.128,3.94461036]
["bitfinex","SOLUSD",1693589802482,27.12203141,19.143,19.123,3.94461036]
["bitfinex","SOLUSD",1693589802661,27.12203141,19.143,19.123,49.81783378]
["bitfinex","SOLUSD",1693589802974,7.12203141,19.143,19.123,49.81783378]
["bitfinex","SOLUSD",1693589803283,1.0,19.143,19.123,49.81783378]
["bitfinex","SOLUSD",1693589803659,21.0,19.143,19.123,49.81783378]
["bitfinex","SOLUSD",1693589803860,20.0,19.143,19.125,3.94461036]
["bitfinex","SOLUSD",1693589804072,20.0,19.143,19.126,25.87322342]
["bitfinex","SOLUSD",1693589804277,0.49579761,19.148,19.128,3.94461036]
["bitfinex","SOLUSD",1693589804464,0.49579761,19.148,19.129,25.87322342]
["bitfinex","SOLUSD",1693589804664,0.49579761,19.148,19.131,3.94461036]
["bitfinex","SOLUSD",1693589804865,0.49579761,19.148,19.131,23.94461036]
["bitfinex","SOLUSD",1693589805079,8.64279761,19.148,19.132,55.0]
["bitfinex","SOLUSD",1693589805285,64.92,19.15,19.133,3.94461036]
["bitfinex","SOLUSD",1693589805478,1.0,19.149,19.133,23.94461036]
["bitfinex","SOLUSD",1693589805671,1.0,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693589805883,1.0,19.151,19.135,23.94461036]
["bitfinex","SOLUSD",1693589806177,1.0,19.151,19.137,3.94461036]
["bitfinex","SOLUSD",1693589806575,9.145,19.151,19.137,3.94461036]
["bitfinex","SOLUSD",1693589807169,80.23134,19.15,19.137,3.94461036]
["bitfinex","SOLUSD",1693589807372,34.47,19.147,19.136,55.0]
["bitfinex","SOLUSD",1693589807570,1.0,19.146,19.136,55.0]
["bitfinex","SOLUSD",1693589807771,8.148,19.145,19.13,3.94461036]
["bitfinex","SOLUSD",1693589807970,8.148,19.145,19.127,3.94461036]
["bitfinex","SOLUSD",1693589808178,21.0,19.144,19.127,3.94461036]
["bitfinex","SOLUSD",1693589808385,21.0,19.144,19.119,41.56486132]
["bitfinex","SOLUSD",1693589808386,8.15,19.141,19.123,40.85311029]
["bitfinex","SOLUSD",1693589808581,8.15,19.141,19.124,23.94461036]
["bitfinex","SOLUSD",1693589809174,111.7402,19.144,19.124,23.94461036]
["bitfinex","SOLUSD",1693589809375,8.149,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693589809576,8.149,19.143,19.126,3.94461036]
["bitfinex","SOLUSD",1693589810884,91.7402,19.144,19.126,3.94461036]
["bitfinex","SOLUSD",1693589811086,0.59727739,19.143,19.126,3.94461036]
["bitfinex","SOLUSD",1693589811281,1.0,19.147,19.126,49.81783378]
["bitfinex","SOLUSD",1693589811474,1.0,19.147,19.13,64.92]
["bitfinex","SOLUSD",1693589811773,1.0,19.147,19.127,80.87322342]
["bitfinex","SOLUSD",1693589811774,1.0,19.149,19.131,58.94461036]
["bitfinex","SOLUSD",1693589811976,1.0,19.149,19.132,55.0]
["bitfinex","SOLUSD",1693589812176,1.0,19.149,19.133,23.94461036]
["bitfinex","SOLUSD",1693589812480,1.0,19.149,19.135,3.94461036]
["bitfinex","SOLUSD",1693589812689,9.146,19.149,19.135,23.94461036]
["bitfinex","SOLUSD",1693589812881,91.46322342,19.149,19.135,3.94461036]
["bitfinex","SOLUSD",1693589813080,26.87322342,19.148,19.131,3.94461036]
["bitfinex","SOLUSD",1693589813281,34.477,19.143,19.123,23.94461036]
["bitfinex","SOLUSD",1693589813490,34.477,19.143,19.123,3.94461036]
["bitfinex","SOLUSD",1693589813678,0.64536495,19.142,19.123,3.94461036]
["bitfinex","SOLUSD",1693589813878,1.0,19.146,19.124,25.87322342]
["bitfinex","SOLUSD",1693589814080,1.0,19.146,19.125,3.94461036]
["bitfinex","SOLUSD",1693589814286,9.148,19.146,19.125,58.94461036]
["bitfinex","SOLUSD",1693589814487,9.148,19.146,19.125,78.94461036]
["bitfinex","SOLUSD",1693589814488,24.45934,19.146,19.125,78.94461036]
["bitfinex","SOLUSD",1693589814694,64.92,19.14,19.125,23.94461036]
["bitfinex","SOLUSD",1693589814981,8.151,19.138,19.118,3.94461036]
["bitfinex","SOLUSD",1693589815191,1.0,19.139,19.118,3.94461036]
["bitfinex","SOLUSD",1693589815383,92.1841,19.137,19.118,3.94461036]
["bitfinex","SOLUSD",1693589815770,92.1841,19.137,19.118,45.4383342]
["bitfinex","SOLUSD",1693589816186,92.1841,19.137,19.12,3.94461036]
["bitfinex","SOLUSD",1693589816792,92.1841,19.137,19.119,3.94461036]
["bitfinex","SOLUSD",1693589817382,100.3351,19.137,19.119,3.94461036]
["bitfinex","SOLUSD",1693589818276,92.1841,19.137,19.119,3.94461036]
["bitfinex","SOLUSD",1693589818701,100.3361,19.137,19.119,58.94461036]
["bitfinex","SOLUSD",1693589818992,100.3361,19.137,19.121,3.94461036]
["bitfinex","SOLUSD",1693589819194,100.3361,19.137,19.121,58.94461036]
["bitfinex","SOLUSD",1693589819393,100.3361,19.137,19.123,3.94461036]
["bitfinex","SOLUSD",1693589819606,100.3361,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693589819800,100.3361,19.137,19.125,3.94461036]
["bitfinex","SOLUSD",1693589820004,100.3361,19.137,19.125,58.94461036]
["bitfinex","SOLUSD",1693589820508,8.152,19.137,19.125,58.94461036]
["bitfinex","SOLUSD",1693589820819,8.152,19.137,19.125,3.94461036]
["bitfinex","SOLUSD",1693589821001,15.31134,19.137,19.125,55.0]
["bitfinex","SOLUSD",1693589821213,15.31134,19.137,19.126,3.94461036]
["bitfinex","SOLUSD",1693589821400,15.31134,19.137,19.126,58.94461036]
["bitfinex","SOLUSD",1693589821710,15.31134,19.137,19.126,55.0]
["bitfinex","SOLUSD",1693589822404,8.15,19.139,19.127,3.94461036]
["bitfinex","SOLUSD",1693589822600,64.92,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589822798,137.99,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589823001,73.07,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589823206,64.92,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589828408,73.07,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589828719,64.92,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589829418,73.07,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589830910,64.92,19.14,19.127,58.94461036]
["bitfinex","SOLUSD",1693589831305,64.92,19.14,19.127,58.44461036]
["bitfinex","SOLUSD",1693589831506,73.07,19.14,19.127,58.44461036]
["bitfinex","SOLUSD",1693589832406,64.92,19.14,19.127,58.44461036]
["bitfinex","SOLUSD",1693589832824,64.92,19.14,19.128,20.0]
["bitfinex","SOLUSD",1693589833013,398.4,19.147,19.129,58.44461036]
["bitfinex","SOLUSD",1693589833212,0.81983515,19.146,19.129,58.44461036]
["bitfinex","SOLUSD",1693589833411,8.148,19.146,19.13,20.0]
["bitfinex","SOLUSD",1693589833711,65.601,19.146,19.131,58.44461036]
["bitfinex","SOLUSD",1693589834021,65.601,19.146,19.132,20.0]
["bitfinex","SOLUSD",1693589834022,64.92,19.14,19.132,20.0]
["bitfinex","SOLUSD",1693589834221,64.92,19.14,19.13,20.0]
["bitfinex","SOLUSD",1693589834423,73.07,19.14,19.13,20.0]
["bitfinex","SOLUSD",1693589834628,73.07,19.14,19.124,3.44461036]
["bitfinex","SOLUSD",1693589834924,0.89483756,19.139,19.121,3.44461036]
["bitfinex","SOLUSD",1693589835129,8.152,19.137,19.121,3.44461036]
["bitfinex","SOLUSD",1693589835331,0.89483756,19.136,19.119,20.0]
["bitfinex","SOLUSD",1693589835630,8.153,19.133,19.118,3.44461036]
["bitfinex","SOLUSD",1693589836012,41.60506,19.136,19.118,3.44461036]
["bitfinex","SOLUSD",1693589836013,8.153,19.134,19.118,3.44461036]
["bitfinex","SOLUSD",1693589836224,15.26706,19.136,19.118,3.44461036]
["bitfinex","SOLUSD",1693589836413,8.153,19.134,19.118,3.44461036]
["bitfinex","SOLUSD",1693589837025,64.92,19.13,19.118,2.94461036]
["bitfinex","SOLUSD",1693589837323,64.92,19.13,19.109,22.94461036]
["bitfinex","SOLUSD",1693589837512,73.074,19.13,19.111,25.873224]
["bitfinex","SOLUSD",1693589837824,64.92,19.13,19.112,22.94461036]
["bitfinex","SOLUSD",1693589838025,99.2486,19.129,19.112,22.94461036]
["bitfinex","SOLUSD",1693589838415,73.074,19.13,19.112,22.94461036]
["bitfinex","SOLUSD",1693589838813,107.4036,19.129,19.112,22.94461036]
["bitfinex","SOLUSD",1693589839410,99.2486,19.129,19.114,2.94461036]
["bitfinex","SOLUSD",1693589839607,73.074,19.13,19.11,2.94461036]
["bitfinex","SOLUSD",1693589839826,8.155,19.129,19.11,2.94461036]
["bitfinex","SOLUSD",1693589840327,105.9168,19.128,19.11,2.94461036]
["bitfinex","SOLUSD",1693589840811,105.9168,19.128,19.11,57.94461036]
["bitfinex","SOLUSD",1693589841011,97.7618,19.127,19.112,2.94461036]
["bitfinex","SOLUSD",1693589841220,97.7618,19.127,19.112,57.94461036]
["bitfinex","SOLUSD",1693589841416,8.155,19.129,19.114,2.94461036]
["bitfinex","SOLUSD",1693589841611,71.37555,19.13,19.114,57.94461036]
["bitfinex","SOLUSD",1693589841916,6.45555,19.13,19.115,20.0]
["bitfinex","SOLUSD",1693589842114,94.9405,19.129,19.116,57.94461036]
["bitfinex","SOLUSD",1693589842828,8.155,19.129,19.116,57.94461036]
["bitfinex","SOLUSD",1693589843422,6.45555,19.13,19.116,57.94461036]
["bitfinex","SOLUSD",1693589843930,8.154,19.131,19.116,57.94461036]
["bitfinex","SOLUSD",1693589844534,8.154,19.131,19.116,2.94461036]
["bitfinex","SOLUSD",1693589844712,8.154,19.131,19.113,41.95397489]
["bitfinex","SOLUSD",1693589845018,14.60955,19.131,19.115,2.94461036]
["bitfinex","SOLUSD",1693589845225,14.60955,19.131,19.11,2.94461036]
["bitfinex","SOLUSD",1693589846218,14.60955,19.131,19.11,57.94461036]
["bitfinex","SOLUSD",1693589846424,14.60955,19.131,19.111,20.0]
["bitfinex","SOLUSD",1693589846731,14.60955,19.131,19.112,57.94461036]
["bitfinex","SOLUSD",1693589847032,14.60955,19.131,19.113,20.0]
["bitfinex","SOLUSD",1693589847222,14.60955,19.131,19.114,57.94461036]
["bitfinex","SOLUSD",1693589847415,14.60955,19.131,19.115,20.0]
["bitfinex","SOLUSD",1693589847616,14.60955,19.131,19.116,57.94461036]
["bitfinex","SOLUSD",1693589849223,40.95355,19.131,19.116,57.94461036]
["bitfinex","SOLUSD",1693589849527,34.507,19.126,19.11,2.94461036]
["bitfinex","SOLUSD",1693589849731,8.158,19.122,19.11,2.94461036]
["bitfinex","SOLUSD",1693589850135,8.158,19.122,19.108,2.94461036]
["bitfinex","SOLUSD",1693589850521,64.92,19.12,19.104,18.9927275]
["bitfinex","SOLUSD",1693589850719,8.159,19.118,19.104,2.94461036]
["bitfinex","SOLUSD",1693589851136,8.159,19.118,19.098,44.50947168]
["bitfinex","SOLUSD",1693589851430,34.521,19.118,19.098,44.50947168]
["bitfinex","SOLUSD",1693589851924,34.521,19.118,19.1,2.94461036]
["bitfinex","SOLUSD",1693589852926,64.92,19.11,19.1,2.94461036]
["bitfinex","SOLUSD",1693589853125,99.5442,19.109,19.094,58.588697]
["bitfinex","SOLUSD",1693589853425,99.5442,19.109,19.095,2.94461036]
["bitfinex","SOLUSD",1693589853637,99.5442,19.109,19.093,2.94461036]
["bitfinex","SOLUSD",1693589854133,99.5442,19.109,19.093,22.94461036]
["bitfinex","SOLUSD",1693589854333,55.0,19.108,19.094,20.0]
["bitfinex","SOLUSD",1693589854539,8.165,19.104,19.09,2.94461036]
["bitfinex","SOLUSD",1693589855835,51.33,19.108,19.09,2.94461036]
["bitfinex","SOLUSD",1693589856020,6.50326,19.107,19.09,2.94461036]
["bitfinex","SOLUSD",1693589856227,14.66726,19.107,19.09,2.94461036]
["bitfinex","SOLUSD",1693589856429,6.50326,19.107,19.09,2.94461036]
["bitfinex","SOLUSD",1693589856941,91.3812,19.109,19.091,25.87322342]
["bitfinex","SOLUSD",1693589857147,64.92,19.11,19.093,2.94461036]
["bitfinex","SOLUSD",1693589857320,99.6453,19.113,19.094,41.56486132]
["bitfinex","SOLUSD",1693589857526,99.6453,19.113,19.096,2.94461036]
["bitfinex","SOLUSD",1693589857725,15.31134,19.112,19.096,22.94461036]
["bitfinex","SOLUSD",1693589857939,15.31134,19.112,19.097,55.0]
["bitfinex","SOLUSD",1693589858138,23.47334,19.112,19.098,22.94461036]
["bitfinex","SOLUSD",1693589858431,15.31134,19.112,19.1,2.94461036]
["bitfinex","SOLUSD",1693589858623,15.31134,19.112,19.1,20.0]
["bitfinex","SOLUSD",1693589858829,107.8063,19.113,19.101,55.0]
["bitfinex","SOLUSD",1693589859225,8.161,19.114,19.102,20.0]
["bitfinex","SOLUSD",1693589859539,8.161,19.114,19.103,55.0]
["bitfinex","SOLUSD",1693589859731,8.161,19.114,19.104,20.0]
["bitfinex","SOLUSD",1693589860728,70.31134,19.113,19.095,21.08028807]
["bitfinex","SOLUSD",1693589861038,15.31134,19.112,19.095,21.08028807]
["bitfinex","SOLUSD",1693589861737,15.31134,19.112,19.095,61.95568073]
["bitfinex","SOLUSD",1693589862039,15.31134,19.112,19.097,2.18953547]
["bitfinex","SOLUSD",1693589862238,15.31134,19.112,19.097,22.18953547]
["bitfinex","SOLUSD",1693589862537,15.31134,19.112,19.099,2.18953547]
["bitfinex","SOLUSD",1693589862720,15.31134,19.112,19.099,22.18953547]
["bitfinex","SOLUSD",1693589862927,15.31134,19.112,19.1,55.0]
["bitfinex","SOLUSD",1693589863145,15.31134,19.112,19.101,22.18953547]
["bitfinex","SOLUSD",1693589863447,64.92,19.11,19.095,2.56328822]
["bitfinex","SOLUSD",1693589863629,64.92,19.11,19.092,2.94461036]
["bitfinex","SOLUSD",1693589863630,8.165,19.106,19.092,2.94461036]
["bitfinex","SOLUSD",1693589863824,8.165,19.106,19.09,2.94461036]
["bitfinex","SOLUSD",1693589864547,8.164,19.107,19.09,2.94461036]
["bitfinex","SOLUSD",1693589865039,8.164,19.107,19.09,22.94461036]
["bitfinex","SOLUSD",1693589865545,8.164,19.107,19.09,2.94461036]
["bitfinex","SOLUSD",1693589865739,8.164,19.107,19.089,2.94461036]
["bitfinex","SOLUSD",1693589865940,23.4313,19.107,19.089,2.94461036]
["bitfinex","SOLUSD",1693589866448,8.165,19.106,19.089,2.94461036]
["bitfinex","SOLUSD",1693589866633,8.165,19.106,19.089,57.94461036]
["bitfinex","SOLUSD",1693589866845,8.165,19.106,19.09,20.0]
["bitfinex","SOLUSD",1693589867156,15.2673,19.105,19.091,2.94461036]
["bitfinex","SOLUSD",1693589867453,15.2673,19.105,19.088,15.54345549]
["bitfinex","SOLUSD",1693589867454,23.4323,19.105,19.089,22.44461036]
["bitfinex","SOLUSD",1693589868434,8.166,19.102,19.089,22.44461036]
["bitfinex","SOLUSD",1693589868751,55.0,19.104,19.089,20.0]
["bitfinex","SOLUSD",1693589868938,15.31134,19.103,19.09,2.44461036]
["bitfinex","SOLUSD",1693589869143,15.31134,19.103,19.089,20.0]
["bitfinex","SOLUSD",1693589869337,15.31134,19.103,19.09,1.056366]
["bitfinex","SOLUSD",1693589870243,15.31134,19.103,19.09,26.92958942]
["bitfinex","SOLUSD",1693589870453,15.31134,19.103,19.091,20.0]
["bitfinex","SOLUSD",1693589870638,15.31134,19.103,19.092,57.44461036]
["bitfinex","SOLUSD",1693589870952,15.31134,19.103,19.094,2.44461036]
["bitfinex","SOLUSD",1693589871148,8.164,19.108,19.094,57.44461036]
["bitfinex","SOLUSD",1693589871350,92.0943,19.109,19.094,57.44461036]
["bitfinex","SOLUSD",1693589871644,107.40564,19.109,19.094,2.44461036]
["bitfinex","SOLUSD",1693589871847,92.0943,19.109,19.094,22.44461036]
["bitfinex","SOLUSD",1693589872033,64.92,19.11,19.095,55.0]
["bitfinex","SOLUSD",1693589872235,57.444611,19.113,19.096,28.31783378]
["bitfinex","SOLUSD",1693589872534,604.96,19.118,19.098,2.44461036]
["bitfinex","SOLUSD",1693589872734,8.161,19.115,19.098,2.44461036]
["bitfinex","SOLUSD",1693589872931,34.527,19.115,19.098,2.44461036]
["bitfinex","SOLUSD",1693589873144,15.31134,19.114,19.098,2.44461036]
["bitfinex","SOLUSD",1693589873345,8.162,19.113,19.098,2.44461036]
["bitfinex","SOLUSD",1693589875237,41.67934,19.114,19.091,2.44461036]
["bitfinex","SOLUSD",1693589875238,8.164,19.108,19.091,2.44461036]
["bitfinex","SOLUSD",1693589875441,8.164,19.108,19.089,41.564862]
["bitfinex","SOLUSD",1693589875643,55.0,19.107,19.09,2.44461036]
["bitfinex","SOLUSD",1693589875856,25.87322342,19.108,19.088,2.44461036]
["bitfinex","SOLUSD",1693589876045,98.0788,19.109,19.088,2.44461036]
["bitfinex","SOLUSD",1693589876255,106.2418,19.109,19.088,28.31783378]
["bitfinex","SOLUSD",1693589876445,132.6168,19.109,19.088,28.31783378]
["bitfinex","SOLUSD",1693589876653,80.87322342,19.108,19.088,2.44461036]
["bitfinex","SOLUSD",1693589876844,8.165,19.104,19.087,22.44461036]
["bitfinex","SOLUSD",1693589877751,25.87322342,19.108,19.087,48.31783378]
["bitfinex","SOLUSD",1693589877951,8.164,19.108,19.088,80.87322342]
["bitfinex","SOLUSD",1693589878148,106.2418,19.109,19.089,22.44461036]
["bitfinex","SOLUSD",1693589878455,106.2418,19.109,19.091,2.44461036]
["bitfinex","SOLUSD",1693589878639,132.6168,19.109,19.091,22.44461036]
["bitfinex","SOLUSD",1693589878842,106.2418,19.109,19.093,2.44461036]
["bitfinex","SOLUSD",1693589879559,98.0788,19.109,19.093,2.44461036]
["bitfinex","SOLUSD",1693589879740,106.2418,19.109,19.093,2.44461036]
["bitfinex","SOLUSD",1693589879940,98.0788,19.109,19.093,2.44461036]
["bitfinex","SOLUSD",1693589880159,97.0788,19.109,19.093,2.44461036]
["bitfinex","SOLUSD",1693589880349,15.31134,19.114,19.094,25.87322342]
["bitfinex","SOLUSD",1693589880548,15.31134,19.114,19.095,57.44461036]
["bitfinex","SOLUSD",1693589880738,15.31134,19.114,19.1,64.92]
["bitfinex","SOLUSD",1693589880944,15.31134,19.114,19.096,20.0]
["bitfinex","SOLUSD",1693589880945,15.31134,19.114,19.101,57.44461036]
["bitfinex","SOLUSD",1693589881143,23.47234,19.114,19.101,55.0]
["bitfinex","SOLUSD",1693589881353,15.31134,19.114,19.102,20.0]
["bitfinex","SOLUSD",1693589881659,15.31134,19.114,19.103,55.0]
["bitfinex","SOLUSD",1693589882751,661.72,19.12,19.104,1.0520477]
["bitfinex","SOLUSD",1693589882752,596.8,19.12,19.104,1.0520477]
["bitfinex","SOLUSD",1693589882955,398.4,19.124,19.104,1.0520477]
["bitfinex","SOLUSD",1693589883153,622.67322342,19.128,19.104,21.0520477]
["bitfinex","SOLUSD",1693589883453,34.02822342,19.128,19.106,2.44461036]
["bitfinex","SOLUSD",1693589883656,34.02822342,19.128,19.106,22.44461036]
["bitfinex","SOLUSD",1693589883859,34.02822342,19.128,19.108,2.44461036]
["bitfinex","SOLUSD",1693589884045,25.87322342,19.128,19.108,2.44461036]
["bitfinex","SOLUSD",1693589884239,34.02822342,19.128,19.108,22.44461036]
["bitfinex","SOLUSD",1693589884553,49.95444005,19.128,19.11,2.44461036]
["bitfinex","SOLUSD",1693589884737,49.95444005,19.128,19.11,22.44461036]
["bitfinex","SOLUSD",1693589884940,49.95444005,19.128,19.112,2.44461036]
["bitfinex","SOLUSD",1693589885142,49.95444005,19.128,19.112,22.44461036]
["bitfinex","SOLUSD",1693589885358,98.5985,19.127,19.113,55.0]
["bitfinex","SOLUSD",1693589885558,8.156,19.126,19.113,55.0]
["bitfinex","SOLUSD",1693589886248,98.5985,19.127,19.113,55.0]
["bitfinex","SOLUSD",1693589887347,98.5985,19.127,19.114,0.66983097]
["bitfinex","SOLUSD",1693589888152,596.8,19.129,19.114,0.66983097]
["bitfinex","SOLUSD",1693589888351,604.953,19.133,19.114,0.66983097]
["bitfinex","SOLUSD",1693589888561,620.2876,19.133,19.114,0.66983097]
["bitfinex","SOLUSD",1693589888746,612.1346,19.133,19.114,0.66983097]
["bitfinex","SOLUSD",1693589889039,90.9794,19.132,19.114,0.66983097]
["bitfinex","SOLUSD",1693589889544,15.3346,19.133,19.114,20.66983097]
["bitfinex","SOLUSD",1693589889754,1.23674527,19.136,19.115,55.0]
["bitfinex","SOLUSD",1693589890065,8.152,19.136,19.116,22.44461036]
["bitfinex","SOLUSD",1693589890259,2.37822833,19.135,19.118,2.44461036]
["bitfinex","SOLUSD",1693589890450,8.153,19.133,19.118,22.44461036]
["bitfinex","SOLUSD",1693589890646,8.153,19.133,19.119,55.0]
["bitfinex","SOLUSD",1693589890855,8.153,19.133,19.12,22.44461036]
["bitfinex","SOLUSD",1693589891055,8.153,19.133,19.121,55.0]
["bitfinex","SOLUSD",1693589891360,8.152,19.135,19.122,20.0]
["bitfinex","SOLUSD",1693589891554,10.08063421,19.136,19.123,55.0]
["bitfinex","SOLUSD",1693589891864,34.491,19.135,19.124,20.0]
["bitfinex","SOLUSD",1693589892153,8.153,19.133,19.124,20.0]
["bitfinex","SOLUSD",1693589892355,23.4876,19.133,19.113,1.0684083]
["bitfinex","SOLUSD",1693589892554,23.4876,19.133,19.11,2.44461036]
["bitfinex","SOLUSD",1693589892762,49.36082342,19.133,19.11,2.44461036]
["bitfinex","SOLUSD",1693589893062,8.156,19.126,19.107,2.44461036]
["bitfinex","SOLUSD",1693589893268,23.4906,19.126,19.107,2.44461036]
["bitfinex","SOLUSD",1693589893767,23.4906,19.126,19.107,22.44461036]
["bitfinex","SOLUSD",1693589893969,23.4906,19.126,19.107,2.44461036]
["bitfinex","SOLUSD",1693589894153,23.4906,19.126,19.107,22.44461036]
["bitfinex","SOLUSD",1693589894154,91.9999,19.125,19.107,22.44461036]
["bitfinex","SOLUSD",1693589894345,8.157,19.124,19.107,22.44461036]
["bitfinex","SOLUSD",1693589894549,8.157,19.124,19.107,2.44461036]
["bitfinex","SOLUSD",1693589894550,63.157,19.124,19.107,2.44461036]
["bitfinex","SOLUSD",1693589894762,64.92,19.12,19.102,2.44461036]
["bitfinex","SOLUSD",1693589895062,64.92,19.12,19.097,2.44461036]
["bitfinex","SOLUSD",1693589895063,8.16,19.117,19.097,2.44461036]
["bitfinex","SOLUSD",1693589895269,91.9999,19.116,19.1,64.92]
["bitfinex","SOLUSD",1693589895456,91.9999,19.116,19.101,28.31783378]
["bitfinex","SOLUSD",1693589895761,81.354,19.124,19.101,28.31783378]
["bitfinex","SOLUSD",1693589895762,8.156,19.127,19.101,69.8826951]
["bitfinex","SOLUSD",1693589896063,81.0006,19.127,19.103,2.44461036]
["bitfinex","SOLUSD",1693589896260,81.0006,19.127,19.103,28.31783378]
["bitfinex","SOLUSD",1693589896461,15.3346,19.126,19.105,2.44461036]
["bitfinex","SOLUSD",1693589896674,15.3346,19.126,19.105,48.31783378]
["bitfinex","SOLUSD",1693589896853,23.4906,19.126,19.107,2.44461036]
["bitfinex","SOLUSD",1693589897044,23.4906,19.126,19.108,25.87322342]
["bitfinex","SOLUSD",1693589897261,23.4906,19.126,19.109,75.0]
["bitfinex","SOLUSD",1693589897557,49.8416,19.126,19.11,2.44461036]
["bitfinex","SOLUSD",1693589897958,8.158,19.121,19.109,20.0]
["bitfinex","SOLUSD",1693589898158,8.158,19.121,19.106,22.44461036]
["bitfinex","SOLUSD",1693589898159,15.3346,19.121,19.106,22.44461036]
["bitfinex","SOLUSD",1693589898351,95.8975,19.12,19.107,20.0]
["bitfinex","SOLUSD",1693589898551,95.8975,19.12,19.107,2.44461036]
["bitfinex","SOLUSD",1693589898953,8.157,19.123,19.107,22.44461036]
["bitfinex","SOLUSD",1693589899161,104.0545,19.123,19.107,22.44461036]
["bitfinex","SOLUSD",1693589899369,104.0545,19.123,19.108,55.0]
["bitfinex","SOLUSD",1693589899370,95.8975,19.123,19.108,55.0]
["bitfinex","SOLUSD",1693589899663,95.8975,19.123,19.109,22.44461036]
["bitfinex","SOLUSD",1693589899848,8.157,19.124,19.111,2.44461036]
["bitfinex","SOLUSD",1693589900051,34.519,19.12,19.103,2.44461036]
["bitfinex","SOLUSD",1693589900267,73.079,19.12,19.103,20.0]
["bitfinex","SOLUSD",1693589900461,55.0,19.119,19.103,20.0]
["bitfinex","SOLUSD",1693589900660,8.16,19.116,19.103,20.0]
["bitfinex","SOLUSD",1693589900866,23.4946,19.118,19.1,22.44461036]
["bitfinex","SOLUSD",1693589901169,92.0339,19.115,19.101,25.87322342]
["bitfinex","SOLUSD",1693589901351,92.0339,19.115,19.102,22.44461036]
["bitfinex","SOLUSD",1693589901552,92.0339,19.115,19.103,25.87322342]
["bitfinex","SOLUSD",1693589901854,92.0339,19.115,19.104,20.0]
["bitfinex","SOLUSD",1693589902048,92.0339,19.115,19.103,2.44461036]
["bitfinex","SOLUSD",1693589902449,92.0339,19.115,19.102,20.0]
["bitfinex","SOLUSD",1693589902649,92.0339,19.115,19.098,22.44461036]
["bitfinex","SOLUSD",1693589902847,92.0339,19.115,19.1,2.44461036]
["bitfinex","SOLUSD",1693589903051,100.1949,19.115,19.1,22.44461036]
["bitfinex","SOLUSD",1693589903272,100.1949,19.115,19.099,2.44461036]
["bitfinex","SOLUSD",1693589903273,15.3346,19.114,19.099,2.44461036]
["bitfinex","SOLUSD",1693589903457,15.3346,19.114,19.102,2.44461036]
["bitfinex","SOLUSD",1693589903667,15.3346,19.114,19.1,2.44461036]
["bitfinex","SOLUSD",1693589903860,15.3346,19.114,19.1,22.44461036]
["bitfinex","SOLUSD",1693589904376,15.3346,19.114,19.1,48.31783378]
["bitfinex","SOLUSD",1693589904570,92.0339,19.115,19.101,25.87322342]
["bitfinex","SOLUSD",1693589904753,92.0339,19.115,19.103,2.44461036]
["bitfinex","SOLUSD",1693589904954,92.0339,19.115,19.103,83.31783378]
["bitfinex","SOLUSD",1693589905167,92.0339,19.115,19.105,2.44461036]
["bitfinex","SOLUSD",1693589905354,8.157,19.124,19.106,25.87322342]
["bitfinex","SOLUSD",1693589905555,98.3764,19.123,19.108,2.44461036]
["bitfinex","SOLUSD",1693589905750,90.2194,19.123,19.107,55.0]
["bitfinex","SOLUSD",1693589905969,90.2194,19.123,19.107,80.87322342]
["bitfinex","SOLUSD",1693589906269,8.156,19.125,19.109,0.86332623]
["bitfinex","SOLUSD",1693589906476,8.156,19.125,19.109,55.86332623]
["bitfinex","SOLUSD",1693589906655,8.156,19.125,19.11,20.0]
["bitfinex","SOLUSD",1693589906978,8.156,19.126,19.111,55.0]
["bitfinex","SOLUSD",1693589907163,8.156,19.126,19.112,20.0]
["bitfinex","SOLUSD",1693589907365,8.156,19.126,19.113,55.0]
["bitfinex","SOLUSD",1693589907764,8.156,19.126,19.114,20.0]
["bitfinex","SOLUSD",1693589907967,692.5856,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693589908156,55.0,19.128,19.115,55.0]
["bitfinex","SOLUSD",1693589908357,63.155,19.128,19.115,55.0]
["bitfinex","SOLUSD",1693589908557,63.155,19.128,19.114,20.0]
["bitfinex","SOLUSD",1693589908757,63.155,19.128,19.107,2.06635899]
["bitfinex","SOLUSD",1693589908978,34.02822342,19.128,19.107,2.06635899]
["bitfinex","SOLUSD",1693589909163,8.155,19.128,19.107,2.06635899]
["bitfinex","SOLUSD",1693589909472,8.155,19.128,19.107,22.06635899]
["bitfinex","SOLUSD",1693589909670,8.155,19.128,19.109,2.06635899]
["bitfinex","SOLUSD",1693589909878,8.155,19.128,19.109,22.06635899]
["bitfinex","SOLUSD",1693589910075,15.3346,19.127,19.11,55.0]
["bitfinex","SOLUSD",1693589910383,15.3346,19.127,19.111,22.06635899]
["bitfinex","SOLUSD",1693589910384,26.353,19.125,19.111,22.06635899]
["bitfinex","SOLUSD",1693589910575,8.157,19.124,19.112,55.0]
["bitfinex","SOLUSD",1693589911073,8.157,19.124,19.113,20.0]
["bitfinex","SOLUSD",1693589911373,8.157,19.124,19.114,55.0]
["bitfinex","SOLUSD",1693589911581,8.157,19.124,19.115,20.0]
["bitfinex","SOLUSD",1693589913272,15.3346,19.127,19.105,41.50287806]
["bitfinex","SOLUSD",1693589913475,55.0,19.126,19.115,20.0]
["bitfinex","SOLUSD",1693589913778,15.3346,19.125,19.115,20.0]
["bitfinex","SOLUSD",1693589914278,23.4906,19.125,19.115,20.0]
["bitfinex","SOLUSD",1693589914585,23.4906,19.125,19.106,22.44461036]
["bitfinex","SOLUSD",1693589914759,23.4906,19.125,19.107,55.0]
["bitfinex","SOLUSD",1693589915077,23.4906,19.125,19.108,22.44461036]
["bitfinex","SOLUSD",1693589915267,15.3346,19.125,19.109,55.0]
["bitfinex","SOLUSD",1693589915472,15.3346,19.125,19.11,22.44461036]
["bitfinex","SOLUSD",1693589915661,15.3346,19.125,19.111,80.87322342]
["bitfinex","SOLUSD",1693589915872,15.3346,19.125,19.112,22.44461036]
["bitfinex","SOLUSD",1693589916069,692.5856,19.129,19.113,55.0]
["bitfinex","SOLUSD",1693589916370,692.5856,19.129,19.114,20.0]
["bitfinex","SOLUSD",1693589916671,692.5856,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693589916872,700.7406,19.129,19.116,0.61550169]
["bitfinex","SOLUSD",1693589917075,692.5856,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693589917776,700.7406,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693589917989,700.7406,19.129,19.112,25.87322342]
["bitfinex","SOLUSD",1693589918160,692.5856,19.129,19.109,41.38002257]
["bitfinex","SOLUSD",1693589918363,700.7406,19.129,19.11,20.96045139]
["bitfinex","SOLUSD",1693589918660,15.3346,19.128,19.11,20.96045139]
["bitfinex","SOLUSD",1693589918870,8.156,19.126,19.11,0.96045139]
["bitfinex","SOLUSD",1693589919575,15.3346,19.128,19.11,0.96045139]
["bitfinex","SOLUSD",1693589919773,15.3346,19.128,19.11,25.87322342]
["bitfinex","SOLUSD",1693589919978,15.3346,19.128,19.111,2.16105343]
["bitfinex","SOLUSD",1693589920181,15.3346,19.128,19.111,48.03427685]
["bitfinex","SOLUSD",1693589920385,692.5856,19.129,19.112,80.87322342]
["bitfinex","SOLUSD",1693589920686,2.36235717,19.134,19.113,2.16105343]
["bitfinex","SOLUSD",1693589920884,97.3064,19.135,19.113,63.72591475]
["bitfinex","SOLUSD",1693589921069,97.3064,19.135,19.114,122.43808474]
["bitfinex","SOLUSD",1693589921280,64.92,19.14,19.115,22.44461036]
["bitfinex","SOLUSD",1693589921478,2.5,19.139,19.116,80.87322342]
["bitfinex","SOLUSD",1693589921686,2.5,19.139,19.117,22.44461036]
["bitfinex","SOLUSD",1693589921881,2.5,19.139,19.118,80.87322342]
["bitfinex","SOLUSD",1693589922091,2.5,19.139,19.119,22.44461036]
["bitfinex","SOLUSD",1693589922276,2.5,19.139,19.12,55.0]
["bitfinex","SOLUSD",1693589922477,2.5,19.139,19.121,2.44461036]
["bitfinex","SOLUSD",1693589922782,2.5,19.139,19.121,48.31783378]
["bitfinex","SOLUSD",1693589922976,2.5,19.139,19.122,55.0]
["bitfinex","SOLUSD",1693589923177,2.5,19.139,19.123,22.44461036]
["bitfinex","SOLUSD",1693589923390,2.5,19.141,19.124,55.0]
["bitfinex","SOLUSD",1693589923689,2.5,19.141,19.125,20.0]
["bitfinex","SOLUSD",1693589923889,2.5,19.141,19.126,55.0]
["bitfinex","SOLUSD",1693589924703,2.5,19.144,19.127,2.44461036]
["bitfinex","SOLUSD",1693589924991,2.5,19.152,19.127,134.83885077]
["bitfinex","SOLUSD",1693589925172,2.5,19.152,19.128,55.0]
["bitfinex","SOLUSD",1693589925378,2.5,19.152,19.129,67.05518271]
["bitfinex","SOLUSD",1693589925581,2.5,19.152,19.13,55.0]
["bitfinex","SOLUSD",1693589925779,2.5,19.152,19.131,48.31783378]
["bitfinex","SOLUSD",1693589925990,2.5,19.152,19.132,55.0]
["bitfinex","SOLUSD",1693589926178,2.5,19.156,19.133,48.31783378]
["bitfinex","SOLUSD",1693589926497,2.5,19.156,19.134,55.0]
["bitfinex","SOLUSD",1693589926690,2.5,19.156,19.135,28.31783378]
["bitfinex","SOLUSD",1693589926990,2.5,19.159,19.137,2.44461036]
["bitfinex","SOLUSD",1693589927195,2.5,19.159,19.137,28.31783378]
["bitfinex","SOLUSD",1693589927406,2.5,19.159,19.139,2.44461036]
["bitfinex","SOLUSD",1693589927870,95.6808,19.158,19.139,2.44461036]
["bitfinex","SOLUSD",1693589928076,2.5,19.157,19.139,2.44461036]
["bitfinex","SOLUSD",1693589928893,2.5,19.157,19.139,77.44461036]
["bitfinex","SOLUSD",1693589929084,2.5,19.157,19.14,75.0]
["bitfinex","SOLUSD",1693589929279,2.5,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589929585,8.143,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589929784,2.5,19.157,19.14,75.0]
["bitfinex","SOLUSD",1693589932596,2.5,19.159,19.141,26.49307417]
["bitfinex","SOLUSD",1693589932773,2.5,19.159,19.143,1.69243893]
["bitfinex","SOLUSD",1693589932976,2.5,19.162,19.143,56.69243893]
["bitfinex","SOLUSD",1693589933186,8.14,19.164,19.143,56.69243893]
["bitfinex","SOLUSD",1693589933376,2.5,19.159,19.145,1.69243893]
["bitfinex","SOLUSD",1693589933593,2.5,19.159,19.145,56.69243893]
["bitfinex","SOLUSD",1693589934284,2.5,19.162,19.145,56.69243893]
["bitfinex","SOLUSD",1693589936707,15.3346,19.164,19.145,123.88645649]
["bitfinex","SOLUSD",1693589936708,2.5,19.163,19.145,123.88645649]
["bitfinex","SOLUSD",1693589936887,2.5,19.163,19.146,20.0]
["bitfinex","SOLUSD",1693589937085,2.5,19.163,19.147,56.69243893]
["bitfinex","SOLUSD",1693589937390,2.5,19.163,19.148,20.0]
["bitfinex","SOLUSD",1693589937580,2.5,19.163,19.149,55.0]
["bitfinex","SOLUSD",1693589937897,2.5,19.163,19.15,20.0]
["bitfinex","SOLUSD",1693589938104,2.5,19.163,19.151,55.0]
["bitfinex","SOLUSD",1693589938396,2.5,19.163,19.152,20.0]
["bitfinex","SOLUSD",1693589938601,2.5,19.163,19.153,55.0]
["bitfinex","SOLUSD",1693589938778,15.3346,19.164,19.154,20.0]
["bitfinex","SOLUSD",1693589938979,2.5,19.163,19.155,55.0]
["bitfinex","SOLUSD",1693589939382,10.64,19.163,19.146,20.88088]
["bitfinex","SOLUSD",1693589939586,10.64,19.163,19.146,0.58418849]
["bitfinex","SOLUSD",1693589939887,85.36833345,19.162,19.141,2.18146968]
["bitfinex","SOLUSD",1693589940195,8.142,19.159,19.141,2.18146968]
["bitfinex","SOLUSD",1693589940406,674.3,19.158,19.137,2.44461036]
["bitfinex","SOLUSD",1693589940587,671.33895441,19.158,19.136,2.44461036]
["bitfinex","SOLUSD",1693589940898,2.5,19.156,19.134,2.44461036]
["bitfinex","SOLUSD",1693589941084,2.5,19.156,19.134,28.31783378]
["bitfinex","SOLUSD",1693589941284,2.5,19.157,19.141,2.44461036]
["bitfinex","SOLUSD",1693589941883,8.143,19.156,19.141,2.44461036]
["bitfinex","SOLUSD",1693589942088,2.5,19.155,19.136,2.44461036]
["bitfinex","SOLUSD",1693589942587,2.5,19.157,19.136,28.31783378]
["bitfinex","SOLUSD",1693589942898,2.5,19.157,19.138,2.44461036]
["bitfinex","SOLUSD",1693589943279,10.643,19.157,19.138,22.44461036]
["bitfinex","SOLUSD",1693589944895,10.643,19.157,19.138,2.44461036]
["bitfinex","SOLUSD",1693589945297,68.063,19.157,19.138,2.44461036]
["bitfinex","SOLUSD",1693589945484,83.39738,19.157,19.138,2.44461036]
["bitfinex","SOLUSD",1693589945894,15.33438,19.156,19.138,2.44461036]
["bitfinex","SOLUSD",1693589946103,8.144,19.154,19.138,57.44461036]
["bitfinex","SOLUSD",1693589946300,15.33438,19.156,19.139,20.0]
["bitfinex","SOLUSD",1693589946500,2.5,19.155,19.14,57.44461036]
["bitfinex","SOLUSD",1693589946795,10.644,19.155,19.142,2.44461036]
["bitfinex","SOLUSD",1693589946988,10.644,19.155,19.142,55.0]
["bitfinex","SOLUSD",1693589947198,10.644,19.155,19.137,1.460089]
["bitfinex","SOLUSD",1693589947399,10.644,19.155,19.137,56.460089]
["bitfinex","SOLUSD",1693589947400,2.5,19.153,19.137,56.460089]
["bitfinex","SOLUSD",1693589947696,2.5,19.153,19.134,2.44461036]
["bitfinex","SOLUSD",1693589947999,10.644,19.153,19.134,48.31783378]
["bitfinex","SOLUSD",1693589948300,2.5,19.153,19.134,48.31783378]
["bitfinex","SOLUSD",1693589948501,10.645,19.153,19.134,48.31783378]
["bitfinex","SOLUSD",1693589948996,10.645,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693589951483,2.5,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693589951679,30.644,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693589951896,2.5,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693589952091,10.644,19.154,19.136,2.44461036]
["bitfinex","SOLUSD",1693589952292,2.5,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693589952492,10.645,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693589952696,2.5,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693589953299,2.5,19.155,19.136,48.31783378]
["bitfinex","SOLUSD",1693589953492,10.644,19.155,19.138,2.44461036]
["bitfinex","SOLUSD",1693589953681,10.644,19.155,19.138,22.44461036]
["bitfinex","SOLUSD",1693589953886,10.644,19.155,19.14,2.44461036]
["bitfinex","SOLUSD",1693589954085,10.644,19.155,19.139,55.0]
["bitfinex","SOLUSD",1693589954086,2.5,19.153,19.139,55.0]
["bitfinex","SOLUSD",1693589954795,64.92,19.15,19.133,41.47544408]
["bitfinex","SOLUSD",1693589955005,64.92,19.15,19.132,26.312]
["bitfinex","SOLUSD",1693589955006,34.473,19.145,19.134,1.27562347]
["bitfinex","SOLUSD",1693589955209,2.5,19.144,19.121,2.44461036]
["bitfinex","SOLUSD",1693589955505,8.148,19.145,19.121,2.44461036]
["bitfinex","SOLUSD",1693589955706,105.7919,19.148,19.121,185.31783378]
["bitfinex","SOLUSD",1693589956005,97.6449,19.148,19.121,185.31783378]
["bitfinex","SOLUSD",1693589956192,2.5,19.148,19.121,188.77113378]
["bitfinex","SOLUSD",1693589956391,97.6449,19.149,19.122,20.0]
["bitfinex","SOLUSD",1693589956593,97.6449,19.149,19.123,28.31783378]
["bitfinex","SOLUSD",1693589956802,97.6449,19.149,19.124,20.0]
["bitfinex","SOLUSD",1693589956996,97.6449,19.149,19.125,28.31783378]
["bitfinex","SOLUSD",1693589957202,97.6449,19.149,19.126,20.0]
["bitfinex","SOLUSD",1693589957516,2.5,19.149,19.13,64.92]
["bitfinex","SOLUSD",1693589957702,2.5,19.149,19.131,103.31783378]
["bitfinex","SOLUSD",1693589957894,398.4,19.151,19.131,103.31783378]
["bitfinex","SOLUSD",1693589958089,0.81722585,19.15,19.131,103.31783378]
["bitfinex","SOLUSD",1693589959505,0.81722585,19.15,19.131,206.63566778]
["bitfinex","SOLUSD",1693589960910,2.22835049,19.153,19.131,206.63566778]
["bitfinex","SOLUSD",1693589961110,2.5,19.155,19.133,2.44461036]
["bitfinex","SOLUSD",1693589961316,2.5,19.155,19.133,77.44461036]
["bitfinex","SOLUSD",1693589961493,2.5,19.155,19.134,25.87322342]
["bitfinex","SOLUSD",1693589961689,2.5,19.155,19.136,2.44461036]
["bitfinex","SOLUSD",1693589961890,2.5,19.155,19.137,25.87322342]
["bitfinex","SOLUSD",1693589962106,2.5,19.155,19.138,75.0]
["bitfinex","SOLUSD",1693589962309,596.8,19.158,19.139,28.31783378]
["bitfinex","SOLUSD",1693589962504,1.10065916,19.157,19.14,55.0]
["bitfinex","SOLUSD",1693589962702,1.10065916,19.157,19.141,48.31783378]
["bitfinex","SOLUSD",1693589962907,596.8,19.158,19.142,55.0]
["bitfinex","SOLUSD",1693589963110,596.8,19.158,19.143,22.44461036]
["bitfinex","SOLUSD",1693589963310,596.8,19.158,19.144,55.0]
["bitfinex","SOLUSD",1693589963504,596.8,19.158,19.145,22.44461036]
["bitfinex","SOLUSD",1693589963711,596.8,19.158,19.146,55.0]
["bitfinex","SOLUSD",1693589963908,596.8,19.159,19.147,2.44461036]
["bitfinex","SOLUSD",1693589965809,0.49889277,19.158,19.146,55.0]
["bitfinex","SOLUSD",1693589968211,0.49889277,19.158,19.14,2.44461036]
["bitfinex","SOLUSD",1693589968612,0.49889277,19.158,19.14,28.31783378]
["bitfinex","SOLUSD",1693589968813,0.49889277,19.158,19.141,20.0]
["bitfinex","SOLUSD",1693589969113,0.49889277,19.158,19.142,2.44461036]
["bitfinex","SOLUSD",1693589970104,0.49889277,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589970105,8.64089277,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589970817,34.51411619,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589971214,631.31411619,19.158,19.141,2.44461036]
["bitfinex","SOLUSD",1693589971415,64.92,19.15,19.138,2.44461036]
["bitfinex","SOLUSD",1693589971911,0.53787896,19.149,19.135,2.44461036]
["bitfinex","SOLUSD",1693589972110,0.53787896,19.149,19.135,20.0]
["bitfinex","SOLUSD",1693589972609,64.92,19.15,19.136,2.44461036]
["bitfinex","SOLUSD",1693589972810,0.7327811,19.149,19.136,2.44461036]
["bitfinex","SOLUSD",1693589973009,64.92,19.15,19.134,2.44461036]
["bitfinex","SOLUSD",1693589973919,64.92,19.15,19.134,57.44461036]
["bitfinex","SOLUSD",1693589974122,64.92,19.15,19.136,2.44461036]
["bitfinex","SOLUSD",1693589974324,73.066,19.15,19.136,57.44461036]
["bitfinex","SOLUSD",1693589974516,73.066,19.15,19.136,2.44461036]
["bitfinex","SOLUSD",1693589974826,73.066,19.15,19.134,2.44461036]
["bitfinex","SOLUSD",1693589975013,0.84847146,19.149,19.134,2.44461036]
["bitfinex","SOLUSD",1693589975622,0.84847146,19.149,19.133,2.44461036]
["bitfinex","SOLUSD",1693589975828,0.84847146,19.149,19.133,57.44461036]
["bitfinex","SOLUSD",1693589976008,64.92,19.15,19.135,2.44461036]
["bitfinex","SOLUSD",1693589976208,73.066,19.15,19.135,57.44461036]
["bitfinex","SOLUSD",1693589976919,8.147,19.147,19.135,57.44461036]
["bitfinex","SOLUSD",1693589979815,8.147,19.148,19.135,57.44461036]
["bitfinex","SOLUSD",1693589980124,64.92,19.15,19.135,57.44461036]
["bitfinex","SOLUSD",1693589980425,8.146,19.149,19.135,57.44461036]
["bitfinex","SOLUSD",1693589981133,0.53495134,19.148,19.135,57.44461036]
["bitfinex","SOLUSD",1693589981330,62.73324668,19.155,19.135,57.44461036]
["bitfinex","SOLUSD",1693589981518,8.145,19.152,19.135,57.44461036]
["bitfinex","SOLUSD",1693589982522,1.66825323,19.154,19.135,57.44461036]
["bitfinex","SOLUSD",1693589982828,8.145,19.153,19.135,57.44461036]
["bitfinex","SOLUSD",1693589983030,1.66825323,19.152,19.135,57.44461036]
["bitfinex","SOLUSD",1693589983219,8.145,19.151,19.135,57.44461036]
["bitfinex","SOLUSD",1693589983717,1.66825323,19.151,19.135,57.44461036]
["bitfinex","SOLUSD",1693589985525,64.92,19.15,19.135,2.44461036]
["bitfinex","SOLUSD",1693589985724,8.148,19.146,19.135,2.44461036]
["bitfinex","SOLUSD",1693589986130,8.148,19.146,19.132,2.44461036]
["bitfinex","SOLUSD",1693589986334,64.92,19.14,19.132,2.44461036]
["bitfinex","SOLUSD",1693589986529,8.151,19.138,19.111,2.44461036]
["bitfinex","SOLUSD",1693589986723,8.151,19.138,19.111,48.31783378]
["bitfinex","SOLUSD",1693589986923,0.845662,19.137,19.119,64.92]
["bitfinex","SOLUSD",1693589987124,1.27049416,19.138,19.12,48.31783378]
["bitfinex","SOLUSD",1693589987419,1.55363395,19.139,19.12,48.31783378]
["bitfinex","SOLUSD",1693589987621,1.55363395,19.139,19.12,113.23783378]
["bitfinex","SOLUSD",1693589987832,1.55363395,19.139,19.122,2.44461036]
["bitfinex","SOLUSD",1693589988028,64.92,19.14,19.123,25.87322342]
["bitfinex","SOLUSD",1693589988221,0.50519838,19.139,19.125,2.44461036]
["bitfinex","SOLUSD",1693589989132,0.50519838,19.139,19.125,28.31783378]
["bitfinex","SOLUSD",1693589989315,64.92,19.14,19.127,2.44461036]
["bitfinex","SOLUSD",1693589990225,0.53112141,19.139,19.127,2.44461036]
["bitfinex","SOLUSD",1693589990724,73.07,19.14,19.127,2.44461036]
["bitfinex","SOLUSD",1693589990931,1.22525017,19.139,19.126,2.44461036]
["bitfinex","SOLUSD",1693589991234,1.22525017,19.139,19.123,2.44461036]
["bitfinex","SOLUSD",1693589991936,64.37525017,19.139,19.123,2.44461036]
["bitfinex","SOLUSD",1693589992433,1.22525017,19.139,19.121,41.46366962]
["bitfinex","SOLUSD",1693589992636,92.6053,19.138,19.122,22.44461036]
["bitfinex","SOLUSD",1693589992833,1.6313006,19.137,19.123,2.44461036]
["bitfinex","SOLUSD",1693589993134,1.96086142,19.139,19.121,2.44461036]
["bitfinex","SOLUSD",1693589993319,10.11186142,19.139,19.121,57.44461036]
["bitfinex","SOLUSD",1693589993519,1.96086142,19.139,19.123,2.44461036]
["bitfinex","SOLUSD",1693589993720,1.96086142,19.139,19.123,57.44461036]
["bitfinex","SOLUSD",1693589994021,1.96086142,19.139,19.125,2.44461036]
["bitfinex","SOLUSD",1693589994236,1.96086142,19.139,19.125,57.44461036]
["bitfinex","SOLUSD",1693589996534,1.96086142,19.139,19.125,83.31783378]
["bitfinex","SOLUSD",1693589998030,22.5,19.143,19.125,57.44461036]
["bitfinex","SOLUSD",1693589998225,8.151,19.139,19.125,57.44461036]
["bitfinex","SOLUSD",1693589998436,8.15,19.14,19.125,57.44461036]
["bitfinex","SOLUSD",1693589998641,2.5,19.139,19.125,2.44461036]
["bitfinex","SOLUSD",1693589998934,73.07,19.14,19.124,41.61087865]
["bitfinex","SOLUSD",1693589999142,0.68847795,19.139,19.126,2.44461036]
["bitfinex","SOLUSD",1693589999329,0.68847795,19.139,19.123,2.44461036]
["bitfinex","SOLUSD",1693589999725,0.68847795,19.139,19.121,2.44461036]
["bitfinex","SOLUSD",1693589999945,0.68847795,19.139,19.121,57.44461036]
["bitfinex","SOLUSD",1693590000330,8.83947795,19.139,19.123,2.44461036]
["bitfinex","SOLUSD",1693590000529,35.17247795,19.139,19.123,57.44461036]
["bitfinex","SOLUSD",1693590000738,35.17247795,19.139,19.124,20.0]
["bitfinex","SOLUSD",1693590000940,35.17247795,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693590001142,35.17247795,19.139,19.124,20.0]
["bitfinex","SOLUSD",1693590001342,15.3346,19.138,19.12,20.0]
["bitfinex","SOLUSD",1693590001550,8.152,19.136,19.121,1.16972201]
["bitfinex","SOLUSD",1693590001734,2.26347934,19.135,19.121,1.16972201]
["bitfinex","SOLUSD",1693590001935,10.41547934,19.135,19.121,1.16972201]
["bitfinex","SOLUSD",1693590002135,8.152,19.135,19.121,1.16972201]
["bitfinex","SOLUSD",1693590002544,64.92,19.13,19.121,1.16972201]
["bitfinex","SOLUSD",1693590002741,64.92,19.13,19.115,1.66268255]
["bitfinex","SOLUSD",1693590003042,64.92,19.13,19.115,20.0]
["bitfinex","SOLUSD",1693590003247,64.92,19.13,19.114,2.44461036]
["bitfinex","SOLUSD",1693590004634,73.074,19.13,19.114,2.44461036]
["bitfinex","SOLUSD",1693590005047,73.074,19.13,19.114,57.44461036]
["bitfinex","SOLUSD",1693590005252,64.92,19.13,19.115,20.0]
["bitfinex","SOLUSD",1693590005453,64.92,19.13,19.116,57.44461036]
["bitfinex","SOLUSD",1693590005636,64.92,19.13,19.116,55.0]
["bitfinex","SOLUSD",1693590006041,64.92,19.13,19.117,2.44461036]
["bitfinex","SOLUSD",1693590007242,102.5811,19.134,19.118,2.44461036]
["bitfinex","SOLUSD",1693590007446,20.0,19.133,19.117,25.87322342]
["bitfinex","SOLUSD",1693590007645,20.0,19.133,19.118,25.87322342]
["bitfinex","SOLUSD",1693590008053,28.153,19.133,19.118,25.87322342]
["bitfinex","SOLUSD",1693590008349,8.153,19.133,19.119,55.0]
["bitfinex","SOLUSD",1693590008546,8.151,19.137,19.12,1.46708206]
["bitfinex","SOLUSD",1693590008751,1.60219375,19.135,19.12,47.34030548]
["bitfinex","SOLUSD",1693590008941,1.60219375,19.135,19.121,80.87322342]
["bitfinex","SOLUSD",1693590009145,1.60219375,19.139,19.122,21.91597698]
["bitfinex","SOLUSD",1693590009346,1.60219375,19.139,19.123,55.0]
["bitfinex","SOLUSD",1693590009546,1.60219375,19.139,19.124,1.91597698]
["bitfinex","SOLUSD",1693590009742,1.60219375,19.139,19.124,21.91597698]
["bitfinex","SOLUSD",1693590009948,1.62513312,19.141,19.125,80.87322342]
["bitfinex","SOLUSD",1693590010152,1.62513312,19.141,19.126,1.91597698]
["bitfinex","SOLUSD",1693590011652,596.8,19.148,19.126,27.7892004]
["bitfinex","SOLUSD",1693590011653,98.5019,19.147,19.126,27.7892004]
["bitfinex","SOLUSD",1693590011854,2.5,19.147,19.127,100.87322342]
["bitfinex","SOLUSD",1693590012053,2.5,19.149,19.128,2.44461036]
["bitfinex","SOLUSD",1693590012245,2.5,19.149,19.129,25.87322342]
["bitfinex","SOLUSD",1693590012436,2.5,19.149,19.13,142.36461036]
["bitfinex","SOLUSD",1693590012742,2.5,19.149,19.132,2.44461036]
["bitfinex","SOLUSD",1693590012944,2.5,19.149,19.133,25.87322342]
["bitfinex","SOLUSD",1693590013145,2.5,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693590013447,2.5,19.149,19.135,21.11826221]
["bitfinex","SOLUSD",1693590013748,2.5,19.149,19.136,55.0]
["bitfinex","SOLUSD",1693590015462,2.5,19.149,19.137,0.64303479]
["bitfinex","SOLUSD",1693590016843,2.5,19.149,19.137,20.64303479]
["bitfinex","SOLUSD",1693590017051,2.5,19.154,19.138,55.0]
["bitfinex","SOLUSD",1693590017349,2.5,19.154,19.139,22.44461036]
["bitfinex","SOLUSD",1693590017559,2.5,19.159,19.14,80.87322342]
["bitfinex","SOLUSD",1693590017749,2.5,19.159,19.141,2.44461036]
["bitfinex","SOLUSD",1693590018060,2.5,19.159,19.141,22.44461036]
["bitfinex","SOLUSD",1693590018261,2.5,19.159,19.143,2.44461036]
["bitfinex","SOLUSD",1693590018647,2.5,19.159,19.143,22.44461036]
["bitfinex","SOLUSD",1693590018847,2.5,19.159,19.145,2.44461036]
["bitfinex","SOLUSD",1693590019252,2.5,19.159,19.145,22.44461036]
["bitfinex","SOLUSD",1693590019452,2.5,19.161,19.146,55.0]
["bitfinex","SOLUSD",1693590019860,64.92,19.16,19.147,0.81933041]
["bitfinex","SOLUSD",1693590020160,2.5,19.159,19.146,55.0]
["bitfinex","SOLUSD",1693590021155,2.5,19.159,19.147,0.65509304]
["bitfinex","SOLUSD",1693590021355,2.5,19.166,19.147,46.52831646]
["bitfinex","SOLUSD",1693590021555,2.5,19.166,19.148,55.0]
["bitfinex","SOLUSD",1693590021759,2.5,19.168,19.149,22.38733536]
["bitfinex","SOLUSD",1693590021962,2.5,19.168,19.15,55.0]
["bitfinex","SOLUSD",1693590022156,2.5,19.168,19.151,22.38733536]
["bitfinex","SOLUSD",1693590022457,2.5,19.168,19.152,55.0]
["bitfinex","SOLUSD",1693590022662,2.5,19.168,19.153,20.0]
["bitfinex","SOLUSD",1693590022851,2.5,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693590023267,10.638,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693590023449,10.638,19.168,19.156,55.0]
["bitfinex","SOLUSD",1693590024965,2.5,19.168,19.156,55.0]
["bitfinex","SOLUSD",1693590028769,596.8,19.169,19.156,55.0]
["bitfinex","SOLUSD",1693590029067,0.74133607,19.168,19.156,55.0]
["bitfinex","SOLUSD",1693590029656,0.74133607,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693590029865,0.74133607,19.168,19.154,2.02166219]
["bitfinex","SOLUSD",1693590031183,0.74133607,19.168,19.154,57.02166219]
["bitfinex","SOLUSD",1693590031355,0.74133607,19.168,19.155,20.0]
["bitfinex","SOLUSD",1693590031552,0.87060037,19.172,19.156,57.44461036]
["bitfinex","SOLUSD",1693590031771,0.87060037,19.172,19.157,20.0]
["bitfinex","SOLUSD",1693590032066,2.15147163,19.175,19.158,55.0]
["bitfinex","SOLUSD",1693590032274,2.15147163,19.175,19.159,20.0]
["bitfinex","SOLUSD",1693590032461,2.15147163,19.175,19.16,55.0]
["bitfinex","SOLUSD",1693590032664,2.15147163,19.175,19.161,20.0]
["bitfinex","SOLUSD",1693590032861,2.5,19.177,19.162,55.0]
["bitfinex","SOLUSD",1693590033368,2.5,19.178,19.163,20.0]
["bitfinex","SOLUSD",1693590033576,2.5,19.179,19.164,55.0]
["bitfinex","SOLUSD",1693590033873,2.5,19.179,19.165,20.0]
["bitfinex","SOLUSD",1693590034176,2.5,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693590034670,10.632,19.182,19.166,55.0]
["bitfinex","SOLUSD",1693590034873,64.92,19.18,19.166,55.0]
["bitfinex","SOLUSD",1693590035074,2.5,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693590035858,10.633,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693590036058,65.633,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693590036483,15.3346,19.178,19.166,55.0]
["bitfinex","SOLUSD",1693590036769,2.5,19.174,19.16,15.71555323]
["bitfinex","SOLUSD",1693590036964,25.9706,19.174,19.161,20.0]
["bitfinex","SOLUSD",1693590037364,2.5,19.172,19.161,20.0]
["bitfinex","SOLUSD",1693590037977,2.5,19.172,19.162,55.0]
["bitfinex","SOLUSD",1693590038274,8.137,19.172,19.163,20.0]
["bitfinex","SOLUSD",1693590038469,1.63572831,19.171,19.159,16.03496868]
["bitfinex","SOLUSD",1693590038676,1.63572831,19.171,19.16,55.0]
["bitfinex","SOLUSD",1693590039559,2.16080322,19.172,19.16,55.0]
["bitfinex","SOLUSD",1693590039758,22.4174083,19.173,19.16,55.0]
["bitfinex","SOLUSD",1693590041464,2.4174083,19.173,19.161,20.0]
["bitfinex","SOLUSD",1693590041665,92.9888,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590041869,1.05969276,19.175,19.162,55.0]
["bitfinex","SOLUSD",1693590042177,1.05969276,19.175,19.163,20.0]
["bitfinex","SOLUSD",1693590042361,1.05969276,19.175,19.161,20.0]
["bitfinex","SOLUSD",1693590042563,2.35179924,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590042765,2.35179924,19.176,19.16,20.0]
["bitfinex","SOLUSD",1693590043271,10.48679924,19.176,19.159,16.03496868]
["bitfinex","SOLUSD",1693590043472,64.92,19.17,19.159,16.03496868]
["bitfinex","SOLUSD",1693590043677,105.62139924,19.169,19.159,16.03496868]
["bitfinex","SOLUSD",1693590044065,97.48339924,19.169,19.159,16.03496868]
["bitfinex","SOLUSD",1693590044266,97.48339924,19.169,19.15,20.87658]
["bitfinex","SOLUSD",1693590044267,8.138,19.168,19.15,20.87658]
["bitfinex","SOLUSD",1693590044473,2.35179924,19.167,19.151,2.44461036]
["bitfinex","SOLUSD",1693590044676,10.49079924,19.167,19.151,2.44461036]
["bitfinex","SOLUSD",1693590044879,10.49079924,19.167,19.146,22.44461036]
["bitfinex","SOLUSD",1693590045078,2.35179924,19.167,19.146,22.44461036]
["bitfinex","SOLUSD",1693590045274,2.35179924,19.168,19.148,44.731376]
["bitfinex","SOLUSD",1693590045478,2.35179924,19.168,19.149,2.44461036]
["bitfinex","SOLUSD",1693590045974,10.48979924,19.168,19.149,77.44461036]
["bitfinex","SOLUSD",1693590046175,8.138,19.168,19.149,77.44461036]
["bitfinex","SOLUSD",1693590046487,0.8282453,19.167,19.149,77.44461036]
["bitfinex","SOLUSD",1693590047362,0.88400989,19.168,19.149,103.31783378]
["bitfinex","SOLUSD",1693590047961,0.90295836,19.169,19.151,2.44461036]
["bitfinex","SOLUSD",1693590048166,64.92,19.17,19.151,77.44461036]
["bitfinex","SOLUSD",1693590048370,1.71823763,19.169,19.151,77.44461036]
["bitfinex","SOLUSD",1693590048575,1.71823763,19.169,19.151,103.31783378]
["bitfinex","SOLUSD",1693590048975,1.71823763,19.169,19.153,2.44461036]
["bitfinex","SOLUSD",1693590049183,9.85623763,19.169,19.153,77.44461036]
["bitfinex","SOLUSD",1693590049569,1.71823763,19.169,19.153,77.44461036]
["bitfinex","SOLUSD",1693590049970,9.85623763,19.169,19.153,77.44461036]
["bitfinex","SOLUSD",1693590050673,9.85623763,19.169,19.153,2.44461036]
["bitfinex","SOLUSD",1693590050875,9.85623763,19.169,19.15,22.44461036]
["bitfinex","SOLUSD",1693590051277,15.3346,19.168,19.15,22.44461036]
["bitfinex","SOLUSD",1693590051485,8.139,19.166,19.15,22.44461036]
["bitfinex","SOLUSD",1693590052966,8.139,19.166,19.152,2.44461036]
["bitfinex","SOLUSD",1693590053166,8.139,19.166,19.152,22.44461036]
["bitfinex","SOLUSD",1693590053375,8.139,19.166,19.153,55.0]
["bitfinex","SOLUSD",1693590053580,8.139,19.166,19.154,2.44461036]
["bitfinex","SOLUSD",1693590053790,8.139,19.166,19.147,2.44461036]
["bitfinex","SOLUSD",1693590053791,64.92,19.16,19.147,2.44461036]
["bitfinex","SOLUSD",1693590053974,8.143,19.158,19.146,44.731376]
["bitfinex","SOLUSD",1693590054170,2.5,19.157,19.146,44.731376]
["bitfinex","SOLUSD",1693590054383,8.144,19.155,19.146,44.731376]
["bitfinex","SOLUSD",1693590054686,2.5,19.154,19.146,44.731376]
["bitfinex","SOLUSD",1693590054888,8.144,19.154,19.146,44.731376]
["bitfinex","SOLUSD",1693590055380,8.144,19.154,19.136,25.87322342]
["bitfinex","SOLUSD",1693590055684,654.218,19.158,19.129,2.44461036]
["bitfinex","SOLUSD",1693590055685,8.147,19.148,19.129,2.44461036]
["bitfinex","SOLUSD",1693590055885,2.49483378,19.147,19.133,2.44461036]
["bitfinex","SOLUSD",1693590056184,2.49483378,19.149,19.129,2.44461036]
["bitfinex","SOLUSD",1693590056397,2.49483378,19.149,19.13,25.87322342]
["bitfinex","SOLUSD",1693590056687,2.49483378,19.149,19.131,2.44461036]
["bitfinex","SOLUSD",1693590056871,73.066,19.15,19.131,83.31783378]
["bitfinex","SOLUSD",1693590057071,73.066,19.15,19.132,25.87322342]
["bitfinex","SOLUSD",1693590057290,64.92,19.15,19.133,55.0]
["bitfinex","SOLUSD",1693590057497,64.92,19.15,19.134,2.44461036]
["bitfinex","SOLUSD",1693590057884,64.92,19.15,19.134,22.44461036]
["bitfinex","SOLUSD",1693590058074,64.92,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590058277,64.92,19.15,19.136,2.44461036]
["bitfinex","SOLUSD",1693590058479,117.5131,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590058683,1.51723025,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590059883,9.66223025,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590060274,8.145,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590060471,105.6581,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590060683,1.0094592,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590061675,97.5131,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590062079,8.145,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590063977,8.144,19.154,19.136,2.44461036]
["bitfinex","SOLUSD",1693590064177,20.0,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590064388,28.144,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590065782,0.75745242,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590066177,20.0,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590066178,1.18611918,19.153,19.136,2.44461036]
["bitfinex","SOLUSD",1693590066579,1.63972454,19.154,19.136,2.44461036]
["bitfinex","SOLUSD",1693590066780,9.78372454,19.154,19.136,2.44461036]
["bitfinex","SOLUSD",1693590066975,1.63972454,19.152,19.136,2.44461036]
["bitfinex","SOLUSD",1693590067667,21.63972454,19.155,19.136,2.44461036]
["bitfinex","SOLUSD",1693590068170,8.146,19.151,19.136,2.44461036]
["bitfinex","SOLUSD",1693590068476,129.84,19.15,19.135,2.44461036]
["bitfinex","SOLUSD",1693590068679,8.148,19.146,19.129,2.44461036]
["bitfinex","SOLUSD",1693590068885,64.92,19.14,19.127,2.44461036]
["bitfinex","SOLUSD",1693590069183,64.92,19.14,19.12,58.13009403]
["bitfinex","SOLUSD",1693590069184,8.151,19.138,19.12,58.13009403]
["bitfinex","SOLUSD",1693590069387,91.253,19.14,19.121,22.44461036]
["bitfinex","SOLUSD",1693590069388,86.842498,19.14,19.121,22.44461036]
["bitfinex","SOLUSD",1693590069584,96.4349,19.138,19.121,22.44461036]
["bitfinex","SOLUSD",1693590069975,96.4349,19.138,19.121,2.44461036]
["bitfinex","SOLUSD",1693590070177,96.4349,19.138,19.12,4.94461036]
["bitfinex","SOLUSD",1693590070491,15.29034,19.137,19.12,4.94461036]
["bitfinex","SOLUSD",1693590070672,8.153,19.134,19.12,4.94461036]
["bitfinex","SOLUSD",1693590071189,8.153,19.134,19.114,4.94461036]
["bitfinex","SOLUSD",1693590071382,8.152,19.135,19.114,30.81783378]
["bitfinex","SOLUSD",1693590071888,15.29034,19.137,19.115,20.0]
["bitfinex","SOLUSD",1693590072088,15.29034,19.137,19.116,30.81783378]
["bitfinex","SOLUSD",1693590072281,15.29034,19.137,19.117,20.0]
["bitfinex","SOLUSD",1693590072586,23.44134,19.137,19.118,30.81783378]
["bitfinex","SOLUSD",1693590072784,23.44134,19.137,19.12,4.94461036]
["bitfinex","SOLUSD",1693590073174,23.44134,19.137,19.122,4.94461036]
["bitfinex","SOLUSD",1693590073369,23.44134,19.137,19.124,4.94461036]
["bitfinex","SOLUSD",1693590073585,23.44134,19.137,19.126,4.94461036]
["bitfinex","SOLUSD",1693590073788,23.44134,19.137,19.124,4.94461036]
["bitfinex","SOLUSD",1693590073971,23.44134,19.137,19.125,55.0]
["bitfinex","SOLUSD",1693590074175,23.44134,19.137,19.126,4.94461036]
["bitfinex","SOLUSD",1693590074374,23.44134,19.137,19.127,55.0]
["bitfinex","SOLUSD",1693590074577,23.44134,19.137,19.122,20.0]
["bitfinex","SOLUSD",1693590074893,23.44134,19.137,19.101,212.7084]
["bitfinex","SOLUSD",1693590074894,20.0,19.136,19.123,59.94461036]
["bitfinex","SOLUSD",1693590075188,20.0,19.136,19.116,4.94461036]
["bitfinex","SOLUSD",1693590075189,64.92,19.13,19.116,4.94461036]
["bitfinex","SOLUSD",1693590075399,8.156,19.126,19.113,24.94461036]
["bitfinex","SOLUSD",1693590076089,8.156,19.126,19.112,4.94461036]
["bitfinex","SOLUSD",1693590076279,64.92,19.12,19.111,4.94461036]
["bitfinex","SOLUSD",1693590076478,64.92,19.12,19.086,250.0]
["bitfinex","SOLUSD",1693590076479,73.079,19.12,19.101,25.87322342]
["bitfinex","SOLUSD",1693590076885,64.92,19.12,19.101,25.87322342]
["bitfinex","SOLUSD",1693590077587,64.92,19.12,19.102,20.0]
["bitfinex","SOLUSD",1693590077789,64.92,19.12,19.103,30.81783378]
["bitfinex","SOLUSD",1693590078291,64.92,19.12,19.105,4.94461036]
["bitfinex","SOLUSD",1693590078487,64.92,19.12,19.106,80.87322342]
["bitfinex","SOLUSD",1693590078789,73.078,19.12,19.106,80.87322342]
["bitfinex","SOLUSD",1693590078989,64.92,19.12,19.106,80.87322342]
["bitfinex","SOLUSD",1693590079688,73.079,19.12,19.106,80.87322342]
["bitfinex","SOLUSD",1693590079990,73.079,19.12,19.106,25.87322342]
["bitfinex","SOLUSD",1693590080193,73.079,19.12,19.101,25.87322342]
["bitfinex","SOLUSD",1693590080491,96.148,19.119,19.102,24.94461036]
["bitfinex","SOLUSD",1693590080696,8.161,19.115,19.102,20.0]
["bitfinex","SOLUSD",1693590081293,8.16,19.117,19.102,20.0]
["bitfinex","SOLUSD",1693590081699,8.16,19.117,19.093,24.94461036]
["bitfinex","SOLUSD",1693590082000,8.16,19.117,19.094,25.87322342]
["bitfinex","SOLUSD",1693590082289,8.16,19.117,19.095,4.94461036]
["bitfinex","SOLUSD",1693590082498,96.148,19.119,19.096,25.87322342]
["bitfinex","SOLUSD",1693590082692,8.16,19.118,19.097,59.94461036]
["bitfinex","SOLUSD",1693590082988,96.148,19.119,19.097,59.94461036]
["bitfinex","SOLUSD",1693590082989,104.307,19.119,19.099,4.94461036]
["bitfinex","SOLUSD",1693590083287,104.307,19.119,19.101,4.94461036]
["bitfinex","SOLUSD",1693590083487,104.307,19.119,19.103,4.94461036]
["bitfinex","SOLUSD",1693590083684,104.307,19.119,19.104,25.87322342]
["bitfinex","SOLUSD",1693590083993,104.307,19.119,19.106,4.94461036]
["bitfinex","SOLUSD",1693590084184,96.148,19.119,19.107,55.0]
["bitfinex","SOLUSD",1693590084388,96.148,19.119,19.108,4.94461036]
["bitfinex","SOLUSD",1693590084587,96.148,19.119,19.109,55.0]
["bitfinex","SOLUSD",1693590084788,96.148,19.119,19.107,55.0]
["bitfinex","SOLUSD",1693590085091,96.148,19.119,19.108,4.94461036]
["bitfinex","SOLUSD",1693590085295,52.24,19.129,19.109,55.0]
["bitfinex","SOLUSD",1693590085593,8.157,19.124,19.11,4.94461036]
["bitfinex","SOLUSD",1693590085786,8.157,19.124,19.111,55.0]
["bitfinex","SOLUSD",1693590085974,20.0,19.123,19.112,4.94461036]
["bitfinex","SOLUSD",1693590086184,20.0,19.123,19.111,55.0]
["bitfinex","SOLUSD",1693590086185,8.159,19.12,19.113,55.0]
["bitfinex","SOLUSD",1693590086489,73.079,19.12,19.105,4.94461036]
["bitfinex","SOLUSD",1693590086693,73.079,19.12,19.099,4.94461036]
["bitfinex","SOLUSD",1693590086887,73.079,19.12,19.098,45.87322342]
["bitfinex","SOLUSD",1693590086888,8.161,19.113,19.098,4.94461036]
["bitfinex","SOLUSD",1693590087192,8.161,19.113,19.092,25.87322342]
["bitfinex","SOLUSD",1693590087400,8.161,19.113,19.098,4.94461036]
["bitfinex","SOLUSD",1693590088283,8.161,19.114,19.098,4.94461036]
["bitfinex","SOLUSD",1693590088483,26.365,19.116,19.098,4.94461036]
["bitfinex","SOLUSD",1693590088484,28.162,19.113,19.098,4.94461036]
["bitfinex","SOLUSD",1693590088684,28.162,19.113,19.1,4.94461036]
["bitfinex","SOLUSD",1693590088885,28.162,19.113,19.102,4.94461036]
["bitfinex","SOLUSD",1693590089101,28.162,19.113,19.103,55.0]
["bitfinex","SOLUSD",1693590090093,64.92,19.11,19.093,4.94461036]
["bitfinex","SOLUSD",1693590090301,8.164,19.108,19.093,24.94461036]
["bitfinex","SOLUSD",1693590091100,8.163,19.109,19.093,24.94461036]
["bitfinex","SOLUSD",1693590091888,8.163,19.109,19.094,20.0]
["bitfinex","SOLUSD",1693590092288,8.163,19.109,19.095,4.94461036]
["bitfinex","SOLUSD",1693590092582,64.92,19.11,19.095,30.81783378]
["bitfinex","SOLUSD",1693590092796,100.025,19.111,19.096,25.87322342]
["bitfinex","SOLUSD",1693590092996,91.862,19.111,19.097,59.94461036]
["bitfinex","SOLUSD",1693590093293,100.024,19.111,19.097,59.94461036]
["bitfinex","SOLUSD",1693590093703,64.92,19.11,19.097,59.94461036]
["bitfinex","SOLUSD",1693590093892,8.164,19.107,19.097,59.94461036]
["bitfinex","SOLUSD",1693590094098,8.164,19.107,19.097,4.94461036]
["bitfinex","SOLUSD",1693590094399,8.164,19.107,19.092,4.94461036]
["bitfinex","SOLUSD",1693590094793,8.164,19.107,19.091,4.94461036]
["bitfinex","SOLUSD",1693590095398,8.164,19.107,19.089,15.83246073]
["bitfinex","SOLUSD",1693590095399,8.166,19.103,19.089,4.94461036]
["bitfinex","SOLUSD",1693590095601,8.166,19.103,19.087,42.25039287]
["bitfinex","SOLUSD",1693590095802,73.087,19.1,19.088,4.94461036]
["bitfinex","SOLUSD",1693590095993,95.9692,19.103,19.086,4.94461036]
["bitfinex","SOLUSD",1693590096198,95.9692,19.103,19.086,30.81783378]
["bitfinex","SOLUSD",1693590096703,104.1352,19.103,19.088,4.94461036]
["bitfinex","SOLUSD",1693590096889,104.1352,19.103,19.09,4.94461036]
["bitfinex","SOLUSD",1693590097086,95.9692,19.103,19.092,4.94461036]
["bitfinex","SOLUSD",1693590097502,104.1352,19.103,19.094,4.94461036]
["bitfinex","SOLUSD",1693590097705,26.38,19.106,19.089,4.94461036]
["bitfinex","SOLUSD",1693590097908,34.545,19.106,19.091,4.94461036]
["bitfinex","SOLUSD",1693590098109,34.545,19.106,19.093,4.94461036]
["bitfinex","SOLUSD",1693590098305,34.545,19.106,19.093,24.94461036]
["bitfinex","SOLUSD",1693590098509,34.545,19.106,19.094,55.0]
["bitfinex","SOLUSD",1693590098701,8.165,19.106,19.095,4.94461036]
["bitfinex","SOLUSD",1693590098903,8.165,19.106,19.096,55.0]
["bitfinex","SOLUSD",1693590099105,97.1219,19.108,19.096,55.0]
["bitfinex","SOLUSD",1693590099602,8.163,19.109,19.097,4.94461036]
["bitfinex","SOLUSD",1693590099906,26.37,19.113,19.099,4.94461036]
["bitfinex","SOLUSD",1693590100108,26.37,19.113,19.1,55.0]
["bitfinex","SOLUSD",1693590100309,26.37,19.113,19.098,55.0]
["bitfinex","SOLUSD",1693590100310,8.161,19.113,19.098,55.0]
["bitfinex","SOLUSD",1693590101019,64.92,19.11,19.098,55.0]
["bitfinex","SOLUSD",1693590101211,8.164,19.109,19.099,4.94461036]
["bitfinex","SOLUSD",1693590101409,8.164,19.109,19.1,55.0]
["bitfinex","SOLUSD",1693590103805,8.164,19.109,19.092,4.94461036]
["bitfinex","SOLUSD",1693590104006,8.164,19.109,19.092,24.94461036]
["bitfinex","SOLUSD",1693590104214,95.3902,19.108,19.092,24.94461036]
["bitfinex","SOLUSD",1693590104402,8.165,19.106,19.092,24.94461036]
["bitfinex","SOLUSD",1693590105406,8.166,19.103,19.089,4.94461036]
["bitfinex","SOLUSD",1693590105607,8.166,19.103,19.086,4.94461036]
["bitfinex","SOLUSD",1693590107010,8.166,19.103,19.088,4.94461036]
["bitfinex","SOLUSD",1693590107318,8.166,19.103,19.09,4.94461036]
["bitfinex","SOLUSD",1693590107497,8.166,19.103,19.073,3.5653]
["bitfinex","SOLUSD",1693590107498,64.92,19.1,19.086,4.94461036]
["bitfinex","SOLUSD",1693590107811,8.169,19.096,19.079,24.94461036]
["bitfinex","SOLUSD",1693590108112,8.169,19.097,19.079,50.81783378]
["bitfinex","SOLUSD",1693590108313,8.169,19.096,19.079,50.81783378]
["bitfinex","SOLUSD",1693590108531,8.168,19.098,19.079,50.81783378]
["bitfinex","SOLUSD",1693590108693,8.168,19.098,19.08,25.87322342]
["bitfinex","SOLUSD",1693590109012,8.168,19.098,19.081,24.94461036]
["bitfinex","SOLUSD",1693590109510,8.168,19.098,19.083,4.94461036]
["bitfinex","SOLUSD",1693590109715,99.2183,19.099,19.084,55.0]
["bitfinex","SOLUSD",1693590109716,107.3853,19.099,19.084,55.0]
["bitfinex","SOLUSD",1693590109914,99.2183,19.099,19.085,4.94461036]
["bitfinex","SOLUSD",1693590110116,99.2183,19.099,19.086,55.0]
["bitfinex","SOLUSD",1693590110415,26.382,19.104,19.087,4.94461036]
["bitfinex","SOLUSD",1693590110619,26.382,19.104,19.088,55.0]
["bitfinex","SOLUSD",1693590110908,8.166,19.102,19.089,4.94461036]
["bitfinex","SOLUSD",1693590111113,98.3569,19.105,19.091,4.94461036]
["bitfinex","SOLUSD",1693590111305,98.3569,19.105,19.091,24.94461036]
["bitfinex","SOLUSD",1693590111502,8.165,19.106,19.093,4.94461036]
["bitfinex","SOLUSD",1693590111709,8.165,19.106,19.095,4.94461036]
["bitfinex","SOLUSD",1693590111903,8.164,19.108,19.093,4.94461036]
["bitfinex","SOLUSD",1693590112111,8.164,19.108,19.097,4.94461036]
["bitfinex","SOLUSD",1693590112299,8.164,19.108,19.094,4.94461036]
["bitfinex","SOLUSD",1693590112496,8.164,19.108,19.094,55.0]
["bitfinex","SOLUSD",1693590112700,8.164,19.108,19.089,42.14981665]
["bitfinex","SOLUSD",1693590112907,8.164,19.108,19.078,15.71189103]
["bitfinex","SOLUSD",1693590112908,8.167,19.1,19.084,4.94461036]
["bitfinex","SOLUSD",1693590113109,26.379,19.106,19.084,24.94461036]
["bitfinex","SOLUSD",1693590113315,8.166,19.103,19.084,50.81783378]
["bitfinex","SOLUSD",1693590113513,28.165,19.105,19.084,50.81783378]
["bitfinex","SOLUSD",1693590113811,28.165,19.105,19.084,51.32361036]
["bitfinex","SOLUSD",1693590114311,28.165,19.105,19.084,24.94461036]
["bitfinex","SOLUSD",1693590114514,54.03822342,19.105,19.084,24.94461036]
["bitfinex","SOLUSD",1693590114712,80.87322342,19.104,19.084,4.94461036]
["bitfinex","SOLUSD",1693590114916,34.558,19.098,19.082,4.94461036]
["bitfinex","SOLUSD",1693590115118,91.708,19.097,19.081,4.94461036]
["bitfinex","SOLUSD",1693590115297,8.17,19.093,19.081,4.94461036]
["bitfinex","SOLUSD",1693590115505,8.17,19.093,19.08,4.94461036]
["bitfinex","SOLUSD",1693590115700,64.92,19.09,19.08,4.94461036]
["bitfinex","SOLUSD",1693590116007,34.578,19.087,19.068,15.48402303]
["bitfinex","SOLUSD",1693590116208,8.175,19.082,19.061,4.94461036]
["bitfinex","SOLUSD",1693590116400,91.708,19.086,19.061,30.81783378]
["bitfinex","SOLUSD",1693590116601,91.708,19.086,19.07,64.92]
["bitfinex","SOLUSD",1693590116799,91.708,19.086,19.071,24.94461036]
["bitfinex","SOLUSD",1693590116800,99.881,19.086,19.071,24.94461036]
["bitfinex","SOLUSD",1693590117420,91.708,19.086,19.071,24.94461036]
["bitfinex","SOLUSD",1693590117711,91.313,19.096,19.072,25.87322342]
["bitfinex","SOLUSD",1693590117915,8.171,19.092,19.074,4.94461036]
["bitfinex","SOLUSD",1693590118116,8.171,19.092,19.074,25.87322342]
["bitfinex","SOLUSD",1693590118415,8.171,19.092,19.075,4.94461036]
["bitfinex","SOLUSD",1693590118713,8.171,19.092,19.071,4.94461036]
["bitfinex","SOLUSD",1693590118909,8.174,19.085,19.063,4.94461036]
["bitfinex","SOLUSD",1693590119098,8.174,19.085,19.062,67.8899949]
["bitfinex","SOLUSD",1693590119304,28.174,19.084,19.064,30.81783378]
["bitfinex","SOLUSD",1693590119503,8.174,19.085,19.064,30.81783378]
["bitfinex","SOLUSD",1693590119723,8.171,19.091,19.07,64.92]
["bitfinex","SOLUSD",1693590119910,8.171,19.091,19.071,105.81783378]
["bitfinex","SOLUSD",1693590120108,99.266,19.096,19.071,105.81783378]
["bitfinex","SOLUSD",1693590120308,8.17,19.094,19.071,105.81783378]
["bitfinex","SOLUSD",1693590120820,99.266,19.096,19.08,64.92]
["bitfinex","SOLUSD",1693590121120,99.266,19.096,19.081,79.94461036]
["bitfinex","SOLUSD",1693590121612,15.3346,19.103,19.081,79.94461036]
["bitfinex","SOLUSD",1693590121613,64.92,19.1,19.081,79.94461036]
["bitfinex","SOLUSD",1693590121815,8.169,19.096,19.081,79.94461036]
["bitfinex","SOLUSD",1693590122119,8.169,19.096,19.081,59.94461036]
["bitfinex","SOLUSD",1693590122304,8.169,19.096,19.083,4.94461036]
["bitfinex","SOLUSD",1693590122507,8.169,19.096,19.084,55.0]
["bitfinex","SOLUSD",1693590122922,8.169,19.096,19.083,55.0]
["bitfinex","SOLUSD",1693590123424,8.169,19.096,19.084,4.94461036]
["bitfinex","SOLUSD",1693590123605,8.169,19.096,19.086,4.94461036]
["bitfinex","SOLUSD",1693590123806,8.169,19.096,19.084,4.94461036]
["bitfinex","SOLUSD",1693590124023,8.169,19.096,19.085,55.0]
["bitfinex","SOLUSD",1693590124618,8.168,19.098,19.085,55.0]
["bitfinex","SOLUSD",1693590124820,99.266,19.099,19.085,55.0]
["bitfinex","SOLUSD",1693590125120,99.266,19.099,19.086,4.94461036]
["bitfinex","SOLUSD",1693590125310,99.266,19.099,19.088,4.94461036]
["bitfinex","SOLUSD",1693590125510,99.266,19.099,19.089,55.0]
["bitfinex","SOLUSD",1693590125710,99.266,19.099,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126012,8.167,19.101,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126204,26.38,19.105,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126205,8.166,19.102,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126411,34.55,19.102,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126610,60.42322342,19.102,19.086,3.6752682]
["bitfinex","SOLUSD",1693590126817,8.169,19.097,19.085,55.0]
["bitfinex","SOLUSD",1693590128224,41.20782342,19.101,19.085,55.0]
["bitfinex","SOLUSD",1693590128423,8.168,19.098,19.086,3.6752682]
["bitfinex","SOLUSD",1693590128632,8.168,19.099,19.086,3.6752682]
["bitfinex","SOLUSD",1693590129131,52.25422342,19.105,19.086,3.6752682]
["bitfinex","SOLUSD",1693590129315,20.0,19.103,19.086,3.6752682]
["bitfinex","SOLUSD",1693590129510,8.167,19.101,19.086,3.6752682]
["bitfinex","SOLUSD",1693590129816,34.553,19.101,19.086,3.6752682]
["bitfinex","SOLUSD",1693590130127,8.167,19.101,19.086,3.6752682]
["bitfinex","SOLUSD",1693590130321,94.8751,19.1,19.086,3.6752682]
["bitfinex","SOLUSD",1693590130627,103.0421,19.1,19.086,3.6752682]
["bitfinex","SOLUSD",1693590130920,25.87322342,19.099,19.086,3.6752682]
["bitfinex","SOLUSD",1693590131124,8.169,19.096,19.083,3.6752682]
["bitfinex","SOLUSD",1693590131319,8.169,19.096,19.078,4.94461036]
["bitfinex","SOLUSD",1693590131514,94.8751,19.1,19.078,4.94461036]
["bitfinex","SOLUSD",1693590131709,8.169,19.097,19.078,4.94461036]
["bitfinex","SOLUSD",1693590133319,45.87322342,19.096,19.078,4.94461036]
["bitfinex","SOLUSD",1693590133516,45.87322342,19.096,19.075,4.94461036]
["bitfinex","SOLUSD",1693590133710,8.169,19.095,19.075,4.94461036]
["bitfinex","SOLUSD",1693590133907,20.0,19.094,19.072,4.94461036]
["bitfinex","SOLUSD",1693590134316,8.169,19.096,19.073,25.87322342]
["bitfinex","SOLUSD",1693590134630,20.0,19.095,19.074,79.94461036]
["bitfinex","SOLUSD",1693590134927,8.171,19.091,19.074,79.94461036]
["bitfinex","SOLUSD",1693590135113,26.396,19.094,19.074,79.94461036]
["bitfinex","SOLUSD",1693590135114,8.17,19.092,19.074,79.94461036]
["bitfinex","SOLUSD",1693590136022,8.17,19.092,19.074,24.94461036]
["bitfinex","SOLUSD",1693590136416,8.17,19.092,19.074,4.94461036]
["bitfinex","SOLUSD",1693590136724,8.17,19.093,19.074,4.94461036]
["bitfinex","SOLUSD",1693590137125,28.17,19.095,19.074,4.94461036]
["bitfinex","SOLUSD",1693590137333,26.39,19.098,19.075,55.0]
["bitfinex","SOLUSD",1693590137514,8.168,19.097,19.08,64.92]
["bitfinex","SOLUSD",1693590137824,8.168,19.097,19.081,79.94461036]
["bitfinex","SOLUSD",1693590139928,8.168,19.098,19.081,79.94461036]
["bitfinex","SOLUSD",1693590140127,94.8751,19.1,19.081,79.94461036]
["bitfinex","SOLUSD",1693590140431,94.8751,19.1,19.082,25.87322342]
["bitfinex","SOLUSD",1693590140632,94.8751,19.1,19.084,4.94461036]
["bitfinex","SOLUSD",1693590140928,94.8751,19.1,19.085,80.87322342]
["bitfinex","SOLUSD",1693590141129,94.8751,19.1,19.086,4.94461036]
["bitfinex","SOLUSD",1693590141330,94.8751,19.1,19.087,55.0]
["bitfinex","SOLUSD",1693590141634,129.4291,19.1,19.088,4.94461036]
["bitfinex","SOLUSD",1693590141828,129.4291,19.1,19.089,55.0]
["bitfinex","SOLUSD",1693590142129,129.4291,19.1,19.087,55.0]
["bitfinex","SOLUSD",1693590142514,129.4291,19.1,19.081,20.0]
["bitfinex","SOLUSD",1693590142715,155.30232342,19.1,19.082,3.97933341]
["bitfinex","SOLUSD",1693590142933,8.17,19.093,19.078,4.45346393]
["bitfinex","SOLUSD",1693590143324,34.567,19.093,19.074,4.94461036]
["bitfinex","SOLUSD",1693590143521,34.567,19.093,19.073,4.94461036]
["bitfinex","SOLUSD",1693590143719,34.567,19.093,19.07,64.92]
["bitfinex","SOLUSD",1693590143720,8.173,19.087,19.071,4.94461036]
["bitfinex","SOLUSD",1693590143920,122.22102342,19.092,19.071,24.94461036]
["bitfinex","SOLUSD",1693590144233,25.87322342,19.092,19.071,24.94461036]
["bitfinex","SOLUSD",1693590144532,8.167,19.101,19.08,64.92]
["bitfinex","SOLUSD",1693590144717,26.378,19.107,19.08,64.92]
["bitfinex","SOLUSD",1693590144718,96.3478,19.105,19.081,4.94461036]
["bitfinex","SOLUSD",1693590145030,8.166,19.103,19.081,24.94461036]
["bitfinex","SOLUSD",1693590145214,15.3346,19.104,19.083,4.94461036]
["bitfinex","SOLUSD",1693590145530,96.3478,19.105,19.085,4.94461036]
["bitfinex","SOLUSD",1693590145713,20.0,19.104,19.09,64.92]
["bitfinex","SOLUSD",1693590145913,20.0,19.104,19.091,59.94461036]
["bitfinex","SOLUSD",1693590146239,20.0,19.104,19.091,55.0]
["bitfinex","SOLUSD",1693590146427,25.87322342,19.111,19.091,55.0]
["bitfinex","SOLUSD",1693590146729,104.5108,19.11,19.092,23.44404218]
["bitfinex","SOLUSD",1693590146936,104.5108,19.11,19.093,55.0]
["bitfinex","SOLUSD",1693590147116,104.5108,19.11,19.094,3.44404218]
["bitfinex","SOLUSD",1693590147318,104.5108,19.11,19.082,4.94461036]
["bitfinex","SOLUSD",1693590147319,195.30402342,19.11,19.082,4.94461036]
["bitfinex","SOLUSD",1693590147524,25.87322342,19.109,19.082,24.94461036]
["bitfinex","SOLUSD",1693590147726,8.165,19.106,19.083,25.87322342]
["bitfinex","SOLUSD",1693590147920,8.165,19.105,19.084,4.94461036]
["bitfinex","SOLUSD",1693590148429,20.0,19.104,19.084,30.81783336]
["bitfinex","SOLUSD",1693590148633,161.2678,19.11,19.09,64.92]
["bitfinex","SOLUSD",1693590148634,8.163,19.109,19.09,64.92]
["bitfinex","SOLUSD",1693590148933,20.0,19.108,19.091,4.94461036]
["bitfinex","SOLUSD",1693590149132,8.164,19.108,19.091,4.94461036]
["bitfinex","SOLUSD",1693590149339,96.3478,19.11,19.092,55.0]
["bitfinex","SOLUSD",1693590149340,8.165,19.105,19.092,55.0]
["bitfinex","SOLUSD",1693590149536,20.0,19.104,19.092,2.77448207]
["bitfinex","SOLUSD",1693590149738,20.0,19.104,19.091,55.0]
["bitfinex","SOLUSD",1693590150119,8.164,19.107,19.091,55.0]
["bitfinex","SOLUSD",1693590150120,20.0,19.106,19.091,55.0]
["bitfinex","SOLUSD",1693590150338,96.3478,19.11,19.092,23.48755804]
["bitfinex","SOLUSD",1693590150637,96.3478,19.11,19.094,3.83460881]
["bitfinex","SOLUSD",1693590153523,8.16,19.116,19.094,3.83460881]
["bitfinex","SOLUSD",1693590153734,20.0,19.115,19.094,3.83460881]
["bitfinex","SOLUSD",1693590153940,28.161,19.115,19.094,3.83460881]
["bitfinex","SOLUSD",1693590154546,28.161,19.115,19.1,64.92]
["bitfinex","SOLUSD",1693590154725,20.0,19.115,19.101,55.0]
["bitfinex","SOLUSD",1693590154926,8.161,19.115,19.094,3.83460881]
["bitfinex","SOLUSD",1693590155537,95.0871,19.118,19.1,129.84]
["bitfinex","SOLUSD",1693590155743,95.0871,19.118,19.101,78.83460881]
["bitfinex","SOLUSD",1693590158034,95.0871,19.118,19.101,58.83460881]
["bitfinex","SOLUSD",1693590158236,95.0871,19.118,19.102,20.0]
["bitfinex","SOLUSD",1693590158435,95.0871,19.118,19.103,58.83460881]
["bitfinex","SOLUSD",1693590158646,103.2461,19.118,19.103,58.83460881]
["bitfinex","SOLUSD",1693590159056,700.0461,19.118,19.103,3.83460881]
["bitfinex","SOLUSD",1693590159244,700.0461,19.118,19.095,4.94461036]
["bitfinex","SOLUSD",1693590159245,25.87322342,19.117,19.095,4.94461036]
["bitfinex","SOLUSD",1693590159433,8.161,19.114,19.094,4.94461036]
["bitfinex","SOLUSD",1693590159746,8.16,19.116,19.092,129.84]
["bitfinex","SOLUSD",1693590159937,20.0,19.115,19.1,64.92]
["bitfinex","SOLUSD",1693590160251,25.87322342,19.117,19.101,4.94461036]
["bitfinex","SOLUSD",1693590160432,691.8871,19.118,19.101,24.94461036]
["bitfinex","SOLUSD",1693590160433,700.0461,19.118,19.101,24.94461036]
["bitfinex","SOLUSD",1693590161086,725.91932342,19.118,19.1,64.92]
["bitfinex","SOLUSD",1693590161238,25.87322342,19.117,19.094,4.94461036]
["bitfinex","SOLUSD",1693590161436,8.162,19.112,19.095,55.0]
["bitfinex","SOLUSD",1693590161734,8.162,19.112,19.095,4.94461036]
["bitfinex","SOLUSD",1693590161939,8.162,19.112,19.093,4.94461036]
["bitfinex","SOLUSD",1693590162533,25.87322342,19.117,19.093,4.94461036]
["bitfinex","SOLUSD",1693590162739,20.0,19.116,19.1,64.92]
["bitfinex","SOLUSD",1693590163347,28.161,19.116,19.101,55.0]
["bitfinex","SOLUSD",1693590163537,20.0,19.116,19.102,4.94461036]
["bitfinex","SOLUSD",1693590163751,20.0,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693590163934,28.16,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693590164136,25.87322342,19.117,19.103,55.0]
["bitfinex","SOLUSD",1693590164348,691.8871,19.118,19.103,55.0]
["bitfinex","SOLUSD",1693590164550,691.8871,19.118,19.104,2.53503689]
["bitfinex","SOLUSD",1693590167857,456.735602,19.129,19.11,64.92]
["bitfinex","SOLUSD",1693590168038,93.577,19.126,19.111,78.51219323]
["bitfinex","SOLUSD",1693590168540,93.577,19.126,19.111,58.51219323]
["bitfinex","SOLUSD",1693590168541,8.156,19.126,19.111,58.51219323]
["bitfinex","SOLUSD",1693590168733,25.87322342,19.125,19.111,55.0]
["bitfinex","SOLUSD",1693590168933,8.158,19.121,19.111,55.0]
["bitfinex","SOLUSD",1693590169158,8.157,19.124,19.111,55.0]
["bitfinex","SOLUSD",1693590169462,25.87322342,19.125,19.111,55.0]
["bitfinex","SOLUSD",1693590169642,596.8,19.132,19.113,3.54182026]
["bitfinex","SOLUSD",1693590169843,622.67322342,19.132,19.113,58.54182026]
["bitfinex","SOLUSD",1693590170164,622.67322342,19.132,19.114,20.0]
["bitfinex","SOLUSD",1693590170165,8.156,19.125,19.114,20.0]
["bitfinex","SOLUSD",1693590170334,8.156,19.125,19.115,55.0]
["bitfinex","SOLUSD",1693590171054,25.87322342,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693590171250,34.02722342,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693590171451,25.87322342,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693590171843,34.02722342,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693590172954,39.82987342,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693590173957,39.82987342,19.13,19.106,15.91679748]
["bitfinex","SOLUSD",1693590173958,671.8,19.129,19.104,42.21338911]
["bitfinex","SOLUSD",1693590174161,8.158,19.122,19.105,58.05437063]
["bitfinex","SOLUSD",1693590174461,25.87322342,19.128,19.105,58.05437063]
["bitfinex","SOLUSD",1693590174848,20.0,19.127,19.105,58.05437063]
["bitfinex","SOLUSD",1693590175050,28.156,19.127,19.105,58.05437063]
["bitfinex","SOLUSD",1693590175658,20.0,19.127,19.105,83.92759405]
["bitfinex","SOLUSD",1693590175861,20.0,19.128,19.105,83.92759405]
["bitfinex","SOLUSD",1693590176357,8.156,19.127,19.105,83.92759405]
["bitfinex","SOLUSD",1693590176658,20.0,19.126,19.105,83.92759405]
["bitfinex","SOLUSD",1693590176862,28.156,19.126,19.105,83.92759405]
["bitfinex","SOLUSD",1693590177246,596.8,19.129,19.105,58.05437063]
["bitfinex","SOLUSD",1693590177552,596.8,19.129,19.11,64.92]
["bitfinex","SOLUSD",1693590177753,596.8,19.129,19.111,59.37760547]
["bitfinex","SOLUSD",1693590177949,596.8,19.129,19.112,20.0]
["bitfinex","SOLUSD",1693590178255,93.577,19.131,19.113,85.25082889]
["bitfinex","SOLUSD",1693590178553,91.6669,19.137,19.12,64.92]
["bitfinex","SOLUSD",1693590178757,91.6669,19.137,19.121,79.37760547]
["bitfinex","SOLUSD",1693590178947,91.6669,19.137,19.121,105.25082889]
["bitfinex","SOLUSD",1693590179655,91.6669,19.137,19.121,85.25082889]
["bitfinex","SOLUSD",1693590179963,8.149,19.143,19.123,4.37760547]
["bitfinex","SOLUSD",1693590180162,91.6669,19.142,19.123,59.37760547]
["bitfinex","SOLUSD",1693590180460,127.77012342,19.142,19.125,4.37760547]
["bitfinex","SOLUSD",1693590181358,119.62112342,19.142,19.125,4.37760547]
["bitfinex","SOLUSD",1693590182255,25.87322342,19.141,19.125,4.37760547]
["bitfinex","SOLUSD",1693590182665,8.151,19.137,19.122,24.37760547]
["bitfinex","SOLUSD",1693590183062,8.151,19.139,19.122,24.37760547]
["bitfinex","SOLUSD",1693590183263,8.151,19.139,19.122,4.37760547]
["bitfinex","SOLUSD",1693590183575,25.87322342,19.141,19.124,4.37760547]
["bitfinex","SOLUSD",1693590183769,34.02322342,19.141,19.124,55.0]
["bitfinex","SOLUSD",1693590183966,34.02322342,19.141,19.125,4.37760547]
["bitfinex","SOLUSD",1693590184268,64.92,19.14,19.125,55.0]
["bitfinex","SOLUSD",1693590184465,25.87322342,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693590185867,34.02322342,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693590186772,25.87322342,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693590187070,8.15,19.141,19.125,55.0]
["bitfinex","SOLUSD",1693590188671,93.7479,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590188881,101.8969,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590189375,128.2259,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590189671,154.09912342,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590190080,127.77012342,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590190379,127.77012342,19.142,19.126,2.51612724]
["bitfinex","SOLUSD",1693590190675,127.77012342,19.142,19.126,57.51612724]
["bitfinex","SOLUSD",1693590191179,127.77012342,19.142,19.126,2.51612724]
["bitfinex","SOLUSD",1693590192862,127.77012342,19.142,19.125,55.0]
["bitfinex","SOLUSD",1693590193374,127.77012342,19.142,19.124,3.06545317]
["bitfinex","SOLUSD",1693590193578,127.77012342,19.142,19.124,23.06545317]
["bitfinex","SOLUSD",1693590193773,127.77012342,19.142,19.122,3.24069286]
["bitfinex","SOLUSD",1693590193980,101.8969,19.142,19.122,3.24069286]
["bitfinex","SOLUSD",1693590194169,101.8969,19.142,19.122,110.26837786]
["bitfinex","SOLUSD",1693590194371,101.8969,19.142,19.124,3.68746845]
["bitfinex","SOLUSD",1693590194568,8.149,19.142,19.124,3.68746845]
["bitfinex","SOLUSD",1693590195075,26.324,19.146,19.124,58.68746845]
["bitfinex","SOLUSD",1693590195387,398.4,19.147,19.124,58.68746845]
["bitfinex","SOLUSD",1693590195388,8.149,19.142,19.124,58.68746845]
["bitfinex","SOLUSD",1693590196179,20.0,19.145,19.124,58.68746845]
["bitfinex","SOLUSD",1693590196384,20.0,19.146,19.124,58.68746845]
["bitfinex","SOLUSD",1693590196693,8.148,19.145,19.124,58.68746845]
["bitfinex","SOLUSD",1693590196862,8.149,19.142,19.124,58.68746845]
["bitfinex","SOLUSD",1693590200180,8.149,19.142,19.124,100.29332312]
["bitfinex","SOLUSD",1693590200389,20.0,19.144,19.124,100.29332312]
["bitfinex","SOLUSD",1693590200588,8.149,19.143,19.124,45.29332312]
["bitfinex","SOLUSD",1693590200780,34.477,19.143,19.124,45.29332312]
["bitfinex","SOLUSD",1693590201386,49.8116,19.143,19.121,4.15268494]
["bitfinex","SOLUSD",1693590201588,49.8116,19.143,19.121,24.15268494]
["bitfinex","SOLUSD",1693590201784,49.8116,19.143,19.121,20.0]
["bitfinex","SOLUSD",1693590202000,596.8,19.142,19.111,56.93058929]
["bitfinex","SOLUSD",1693590202288,91.979,19.135,19.117,4.69058929]
["bitfinex","SOLUSD",1693590202477,20.0,19.134,19.113,20.91236]
["bitfinex","SOLUSD",1693590202789,20.0,19.134,19.114,24.89044751]
["bitfinex","SOLUSD",1693590202790,96.4354,19.134,19.114,24.89044751]
["bitfinex","SOLUSD",1693590203176,65.642,19.134,19.114,24.89044751]
["bitfinex","SOLUSD",1693590203487,20.0,19.133,19.114,24.89044751]
["bitfinex","SOLUSD",1693590203693,8.155,19.128,19.114,24.89044751]
["bitfinex","SOLUSD",1693590204285,8.155,19.128,19.111,4.89044751]
["bitfinex","SOLUSD",1693590204479,8.155,19.128,19.111,24.89044751]
["bitfinex","SOLUSD",1693590204682,34.503,19.128,19.111,24.89044751]
["bitfinex","SOLUSD",1693590204891,8.155,19.128,19.111,24.89044751]
["bitfinex","SOLUSD",1693590205272,8.155,19.129,19.111,24.89044751]
["bitfinex","SOLUSD",1693590205798,8.155,19.129,19.113,4.89044751]
["bitfinex","SOLUSD",1693590205982,8.155,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590206178,8.155,19.129,19.115,4.89044751]
["bitfinex","SOLUSD",1693590206381,8.155,19.129,19.116,55.0]
["bitfinex","SOLUSD",1693590206585,8.155,19.129,19.117,4.89044751]
["bitfinex","SOLUSD",1693590206786,8.155,19.129,19.118,55.0]
["bitfinex","SOLUSD",1693590207094,8.155,19.129,19.119,4.89044751]
["bitfinex","SOLUSD",1693590207277,8.155,19.129,19.12,55.0]
["bitfinex","SOLUSD",1693590207581,8.155,19.129,19.118,55.0]
["bitfinex","SOLUSD",1693590210175,8.154,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590212493,122.7784,19.132,19.118,55.0]
["bitfinex","SOLUSD",1693590212494,96.4354,19.132,19.118,55.0]
["bitfinex","SOLUSD",1693590212697,96.4354,19.132,19.119,2.78889992]
["bitfinex","SOLUSD",1693590212878,26.335,19.138,19.119,2.78889992]
["bitfinex","SOLUSD",1693590213086,20.0,19.137,19.119,2.78889992]
["bitfinex","SOLUSD",1693590213400,64.92,19.13,19.119,2.78889992]
["bitfinex","SOLUSD",1693590213789,64.92,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590213991,73.074,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590214192,64.92,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590214399,73.074,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590214693,64.92,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590215404,73.074,19.13,19.118,55.0]
["bitfinex","SOLUSD",1693590215899,64.92,19.13,19.119,3.05834371]
["bitfinex","SOLUSD",1693590216108,26.342,19.133,19.119,3.05834371]
["bitfinex","SOLUSD",1693590216287,8.154,19.131,19.119,3.05834371]
["bitfinex","SOLUSD",1693590216490,8.154,19.131,19.118,55.0]
["bitfinex","SOLUSD",1693590216785,34.498,19.131,19.119,3.16554779]
["bitfinex","SOLUSD",1693590216982,34.498,19.131,19.118,55.0]
["bitfinex","SOLUSD",1693590217187,34.498,19.131,19.113,41.83682007]
["bitfinex","SOLUSD",1693590217188,34.509,19.125,19.114,3.43823676]
["bitfinex","SOLUSD",1693590217418,8.156,19.125,19.114,20.0]
["bitfinex","SOLUSD",1693590217903,8.156,19.125,19.111,20.0]
["bitfinex","SOLUSD",1693590218209,8.156,19.125,19.112,4.15640576]
["bitfinex","SOLUSD",1693590218415,8.156,19.125,19.104,15.90219664]
["bitfinex","SOLUSD",1693590218416,64.92,19.12,19.104,15.90219664]
["bitfinex","SOLUSD",1693590218710,8.159,19.119,19.1,56.82374474]
["bitfinex","SOLUSD",1693590218922,8.159,19.119,19.09,129.84]
["bitfinex","SOLUSD",1693590218923,8.159,19.119,19.101,24.94461036]
["bitfinex","SOLUSD",1693590219102,8.159,19.119,19.101,20.0]
["bitfinex","SOLUSD",1693590219307,8.159,19.119,19.091,28.67651036]
["bitfinex","SOLUSD",1693590219612,8.159,19.119,19.091,24.94461036]
["bitfinex","SOLUSD",1693590219809,596.8,19.118,19.091,4.94461036]
["bitfinex","SOLUSD",1693590220011,8.164,19.108,19.091,69.86461036]
["bitfinex","SOLUSD",1693590221300,20.0,19.107,19.091,4.94461036]
["bitfinex","SOLUSD",1693590221498,64.92,19.1,19.088,41.27329842]
["bitfinex","SOLUSD",1693590221699,8.168,19.097,19.075,4.94461036]
["bitfinex","SOLUSD",1693590221907,92.6869,19.099,19.071,4.94461036]
["bitfinex","SOLUSD",1693590222108,8.168,19.098,19.071,4.94461036]
["bitfinex","SOLUSD",1693590222914,8.168,19.098,19.071,24.94461036]
["bitfinex","SOLUSD",1693590223320,92.6869,19.099,19.071,57.33140422]
["bitfinex","SOLUSD",1693590223514,64.92,19.1,19.072,55.0]
["bitfinex","SOLUSD",1693590223717,406.566,19.104,19.08,64.92]
["bitfinex","SOLUSD",1693590224024,28.166,19.103,19.081,79.94461036]
["bitfinex","SOLUSD",1693590225314,398.4,19.104,19.081,79.94461036]
["bitfinex","SOLUSD",1693590225721,406.565,19.104,19.081,79.94461036]
["bitfinex","SOLUSD",1693590227511,406.565,19.104,19.081,289.37481336]
["bitfinex","SOLUSD",1693590227904,398.4,19.104,19.081,289.37481336]
["bitfinex","SOLUSD",1693590228101,398.4,19.104,19.081,305.45443618]
["bitfinex","SOLUSD",1693590229610,398.4,19.104,19.081,462.45443618]
["bitfinex","SOLUSD",1693590230020,398.4,19.104,19.081,494.84123004]
["bitfinex","SOLUSD",1693590230822,398.4,19.104,19.081,535.72002866]
["bitfinex","SOLUSD",1693590231025,398.4,19.104,19.082,40.87879862]
["bitfinex","SOLUSD",1693590231321,406.565,19.104,19.083,24.94461036]
["bitfinex","SOLUSD",1693590231519,96.4196,19.103,19.083,24.94461036]
["bitfinex","SOLUSD",1693590232119,96.4196,19.103,19.085,4.94461036]
["bitfinex","SOLUSD",1693590232328,96.4196,19.103,19.083,4.94461036]
["bitfinex","SOLUSD",1693590233120,104.5856,19.103,19.083,4.94461036]
["bitfinex","SOLUSD",1693590233711,64.92,19.1,19.083,4.94461036]
["bitfinex","SOLUSD",1693590233911,8.168,19.098,19.083,4.94461036]
["bitfinex","SOLUSD",1693590234821,73.087,19.1,19.083,4.94461036]
["bitfinex","SOLUSD",1693590235908,73.087,19.1,19.084,55.0]
["bitfinex","SOLUSD",1693590236114,73.087,19.1,19.085,4.94461036]
["bitfinex","SOLUSD",1693590236321,73.087,19.1,19.086,55.0]
["bitfinex","SOLUSD",1693590236618,64.92,19.1,19.087,4.94461036]
["bitfinex","SOLUSD",1693590236815,64.92,19.1,19.088,55.0]
["bitfinex","SOLUSD",1693590237127,96.4196,19.103,19.088,55.0]
["bitfinex","SOLUSD",1693590237128,96.4196,19.103,19.09,3.17385332]
["bitfinex","SOLUSD",1693590237622,96.4196,19.103,19.09,58.17385332]
["bitfinex","SOLUSD",1693590237826,96.4196,19.103,19.091,20.0]
["bitfinex","SOLUSD",1693590238003,96.4196,19.103,19.092,55.0]
["bitfinex","SOLUSD",1693590238208,96.4196,19.103,19.09,55.0]
["bitfinex","SOLUSD",1693590238413,96.4196,19.103,19.091,20.0]
["bitfinex","SOLUSD",1693590238414,104.5856,19.103,19.091,20.0]
["bitfinex","SOLUSD",1693590238619,104.5856,19.103,19.092,55.0]
["bitfinex","SOLUSD",1693590238805,104.5856,19.103,19.093,20.0]
["bitfinex","SOLUSD",1693590239007,8.166,19.103,19.094,55.0]
["bitfinex","SOLUSD",1693590239205,99.2923,19.102,19.094,55.0]
["bitfinex","SOLUSD",1693590239413,91.1263,19.102,19.094,55.0]
["bitfinex","SOLUSD",1693590240334,8.165,19.105,19.094,55.0]
["bitfinex","SOLUSD",1693590240718,8.165,19.105,19.094,45.0]
["bitfinex","SOLUSD",1693590241522,73.087,19.1,19.086,15.74803561]
["bitfinex","SOLUSD",1693590241729,8.167,19.1,19.086,15.74803561]
["bitfinex","SOLUSD",1693590242119,73.087,19.1,19.073,3.43167777]
["bitfinex","SOLUSD",1693590242321,73.087,19.1,19.082,20.0]
["bitfinex","SOLUSD",1693590242520,73.087,19.1,19.083,4.94461036]
["bitfinex","SOLUSD",1693590242724,73.087,19.1,19.082,20.0]
["bitfinex","SOLUSD",1693590242923,73.087,19.1,19.071,24.94461036]
["bitfinex","SOLUSD",1693590243639,73.087,19.1,19.071,89.86461036]
["bitfinex","SOLUSD",1693590243830,73.087,19.1,19.072,55.0]
["bitfinex","SOLUSD",1693590244030,73.087,19.1,19.073,24.94461036]
["bitfinex","SOLUSD",1693590244228,73.087,19.1,19.074,55.0]
["bitfinex","SOLUSD",1693590244433,73.087,19.1,19.075,4.94461036]
["bitfinex","SOLUSD",1693590244616,138.007,19.1,19.076,55.0]
["bitfinex","SOLUSD",1693590244816,138.007,19.1,19.077,4.94461036]
["bitfinex","SOLUSD",1693590245023,138.007,19.1,19.078,55.0]
["bitfinex","SOLUSD",1693590245316,73.087,19.1,19.079,4.94461036]
["bitfinex","SOLUSD",1693590245524,64.92,19.1,19.08,55.0]
["bitfinex","SOLUSD",1693590245716,73.087,19.1,19.081,24.94461036]
["bitfinex","SOLUSD",1693590246023,73.087,19.1,19.083,4.94461036]
["bitfinex","SOLUSD",1693590246226,73.087,19.1,19.082,4.94461036]
["bitfinex","SOLUSD",1693590246529,64.92,19.1,19.084,4.94461036]
["bitfinex","SOLUSD",1693590246737,92.6374,19.101,19.085,55.0]
["bitfinex","SOLUSD",1693590246920,92.6374,19.101,19.086,4.94461036]
["bitfinex","SOLUSD",1693590247117,8.165,19.105,19.087,55.0]
["bitfinex","SOLUSD",1693590247323,91.0358,19.107,19.088,24.94461036]
["bitfinex","SOLUSD",1693590247540,91.0358,19.107,19.089,55.0]
["bitfinex","SOLUSD",1693590247715,99.1998,19.107,19.09,4.94461036]
["bitfinex","SOLUSD",1693590248040,99.1998,19.107,19.091,55.0]
["bitfinex","SOLUSD",1693590248226,99.1998,19.107,19.092,20.0]
["bitfinex","SOLUSD",1693590248534,99.1998,19.107,19.093,55.0]
["bitfinex","SOLUSD",1693590249728,64.92,19.1,19.081,4.94461036]
["bitfinex","SOLUSD",1693590249930,8.169,19.097,19.081,24.94461036]
["bitfinex","SOLUSD",1693590250125,8.168,19.098,19.081,24.94461036]
["bitfinex","SOLUSD",1693590250629,8.168,19.099,19.081,24.94461036]
["bitfinex","SOLUSD",1693590251736,64.92,19.1,19.083,4.94461036]
["bitfinex","SOLUSD",1693590251917,8.166,19.103,19.085,4.94461036]
["bitfinex","SOLUSD",1693590252122,8.166,19.103,19.087,4.94461036]
["bitfinex","SOLUSD",1693590252325,8.166,19.103,19.085,4.94461036]
["bitfinex","SOLUSD",1693590252524,8.166,19.103,19.084,55.0]
["bitfinex","SOLUSD",1693590252525,8.166,19.103,19.087,4.94461036]
["bitfinex","SOLUSD",1693590252726,8.166,19.103,19.084,55.0]
["bitfinex","SOLUSD",1693590252727,8.166,19.103,19.085,4.94461036]
["bitfinex","SOLUSD",1693590252931,8.166,19.104,19.087,4.94461036]
["bitfinex","SOLUSD",1693590253119,28.166,19.103,19.089,4.94461036]
["bitfinex","SOLUSD",1693590253324,28.166,19.103,19.087,4.94461036]
["bitfinex","SOLUSD",1693590253542,28.166,19.103,19.088,55.0]
["bitfinex","SOLUSD",1693590253728,28.166,19.103,19.089,4.94461036]
["bitfinex","SOLUSD",1693590253922,28.166,19.103,19.09,55.0]
["bitfinex","SOLUSD",1693590258026,28.166,19.103,19.091,2.98632869]
["bitfinex","SOLUSD",1693590258230,28.166,19.103,19.09,55.0]
["bitfinex","SOLUSD",1693590258644,85.748,19.103,19.09,55.0]
["bitfinex","SOLUSD",1693590259240,28.166,19.103,19.09,55.0]
["bitfinex","SOLUSD",1693590264138,28.166,19.103,19.09,2.71305599]
["bitfinex","SOLUSD",1693590264439,91.0358,19.107,19.09,2.71305599]
["bitfinex","SOLUSD",1693590264739,91.0358,19.107,19.09,22.71305599]
["bitfinex","SOLUSD",1693590264926,596.8,19.108,19.092,4.76085056]
["bitfinex","SOLUSD",1693590265130,97.536,19.106,19.094,4.76085056]
["bitfinex","SOLUSD",1693590265325,97.536,19.106,19.093,4.76085056]
["bitfinex","SOLUSD",1693590265530,97.536,19.106,19.095,4.76085056]
["bitfinex","SOLUSD",1693590265835,97.536,19.106,19.092,4.76085056]
["bitfinex","SOLUSD",1693590266036,97.536,19.106,19.093,55.0]
["bitfinex","SOLUSD",1693590266246,97.536,19.106,19.094,4.76085056]
["bitfinex","SOLUSD",1693590266426,97.536,19.106,19.095,55.0]
["bitfinex","SOLUSD",1693590266629,97.012275,19.106,19.095,55.0]
["bitfinex","SOLUSD",1693590270631,398.4,19.112,19.096,2.99993474]
["bitfinex","SOLUSD",1693590270833,596.8,19.118,19.096,20.0]
["bitfinex","SOLUSD",1693590271026,8.16,19.116,19.098,4.81920049]
["bitfinex","SOLUSD",1693590271232,8.16,19.116,19.098,24.81920049]
["bitfinex","SOLUSD",1693590271427,8.16,19.116,19.099,55.0]
["bitfinex","SOLUSD",1693590271631,8.16,19.116,19.1,4.81920049]
["bitfinex","SOLUSD",1693590271843,8.16,19.116,19.101,55.0]
["bitfinex","SOLUSD",1693590272049,8.16,19.116,19.102,24.81920049]
["bitfinex","SOLUSD",1693590272249,8.16,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693590272446,8.16,19.116,19.104,4.81920049]
["bitfinex","SOLUSD",1693590272635,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693590274552,8.16,19.117,19.105,55.0]
["bitfinex","SOLUSD",1693590274742,697.4533,19.118,19.105,55.0]
["bitfinex","SOLUSD",1693590276053,697.4533,19.118,19.101,16.01623036]
["bitfinex","SOLUSD",1693590276246,697.4533,19.118,19.103,2.85869799]
["bitfinex","SOLUSD",1693590276637,697.4533,19.118,19.102,20.0]
["bitfinex","SOLUSD",1693590276952,752.9903,19.118,19.101,20.0]
["bitfinex","SOLUSD",1693590277338,752.9903,19.118,19.102,3.60174824]
["bitfinex","SOLUSD",1693590277539,752.9903,19.118,19.101,20.0]
["bitfinex","SOLUSD",1693590277739,695.4533,19.118,19.101,20.0]
["bitfinex","SOLUSD",1693590278146,695.4533,19.118,19.102,3.60174824]
["bitfinex","SOLUSD",1693590278349,687.2933,19.118,19.102,3.60174824]
["bitfinex","SOLUSD",1693590278553,687.2933,19.118,19.102,58.60174824]
["bitfinex","SOLUSD",1693590278852,687.2933,19.118,19.104,3.60174824]
["bitfinex","SOLUSD",1693590279053,695.4523,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693590280551,695.4523,19.118,19.1,57.25820639]
["bitfinex","SOLUSD",1693590280748,695.4523,19.118,19.101,23.28871347]
["bitfinex","SOLUSD",1693590281260,695.4523,19.118,19.101,20.0]
["bitfinex","SOLUSD",1693590281442,695.4523,19.118,19.102,3.28871347]
["bitfinex","SOLUSD",1693590281838,695.4523,19.118,19.102,58.28871347]
["bitfinex","SOLUSD",1693590282038,695.4523,19.118,19.103,20.0]
["bitfinex","SOLUSD",1693590282243,695.4523,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693590287945,695.4523,19.118,19.105,2.70757087]
["bitfinex","SOLUSD",1693590288147,695.4523,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693590288449,695.4523,19.118,19.103,20.0]
["bitfinex","SOLUSD",1693590288649,695.4523,19.118,19.101,20.0]
["bitfinex","SOLUSD",1693590289959,695.4523,19.118,19.102,55.0]
["bitfinex","SOLUSD",1693590290158,695.4523,19.118,19.103,4.01671267]
["bitfinex","SOLUSD",1693590290460,695.4523,19.118,19.103,24.01671267]
["bitfinex","SOLUSD",1693590290654,695.4523,19.118,19.105,4.01671267]
["bitfinex","SOLUSD",1693590290855,695.4523,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693590292458,695.4523,19.118,19.105,2.48541234]
["bitfinex","SOLUSD",1693590292765,687.2933,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693590293061,687.2933,19.118,19.105,2.75285477]
["bitfinex","SOLUSD",1693590293651,687.2933,19.118,19.104,97.41130297]
["bitfinex","SOLUSD",1693590293966,695.4523,19.118,19.104,97.41130297]
["bitfinex","SOLUSD",1693590294558,687.2933,19.118,19.104,97.41130297]
["bitfinex","SOLUSD",1693590297462,687.2933,19.118,19.105,2.77105252]
["bitfinex","SOLUSD",1693590297968,687.2933,19.118,19.104,97.41130297]
["bitfinex","SOLUSD",1693590299070,687.2933,19.118,19.105,2.69379959]
["bitfinex","SOLUSD",1693590300775,92.4933,19.118,19.105,20.0]
["bitfinex","SOLUSD",1693590301069,92.4933,19.118,19.106,59.73410122]
["bitfinex","SOLUSD",1693590301476,596.8,19.127,19.106,4.73410122]
["bitfinex","SOLUSD",1693590301652,65.696,19.118,19.105,4.73410122]
["bitfinex","SOLUSD",1693590301851,64.92,19.12,19.105,4.73410122]
["bitfinex","SOLUSD",1693590302359,64.92,19.12,19.103,4.73410122]
["bitfinex","SOLUSD",1693590302670,64.92,19.12,19.102,4.73410122]
["bitfinex","SOLUSD",1693590302671,73.079,19.12,19.102,4.73410122]
["bitfinex","SOLUSD",1693590302868,73.079,19.12,19.103,41.034014]
["bitfinex","SOLUSD",1693590303051,73.079,19.12,19.104,4.73410122]
["bitfinex","SOLUSD",1693590303458,73.079,19.12,19.102,4.73410122]
["bitfinex","SOLUSD",1693590303957,73.079,19.12,19.102,20.0]
["bitfinex","SOLUSD",1693590304158,73.079,19.12,19.103,4.73410122]
["bitfinex","SOLUSD",1693590304353,73.079,19.12,19.102,24.73410122]
["bitfinex","SOLUSD",1693590304863,73.079,19.12,19.102,4.73410122]
["bitfinex","SOLUSD",1693590305070,73.079,19.12,19.103,55.0]
["bitfinex","SOLUSD",1693590305372,596.8,19.119,19.104,4.73410122]
["bitfinex","SOLUSD",1693590305580,34.528,19.115,19.1,4.73410122]
["bitfinex","SOLUSD",1693590305866,8.165,19.106,19.094,42.44607329]
["bitfinex","SOLUSD",1693590306064,8.165,19.106,19.089,4.94461036]
["bitfinex","SOLUSD",1693590306276,8.165,19.106,19.089,24.94461036]
["bitfinex","SOLUSD",1693590306957,8.165,19.106,19.089,73.23611536]
["bitfinex","SOLUSD",1693590307149,8.165,19.106,19.089,99.10933878]
["bitfinex","SOLUSD",1693590307354,64.92,19.11,19.091,4.94461036]
["bitfinex","SOLUSD",1693590307549,398.4,19.111,19.092,25.87322342]
["bitfinex","SOLUSD",1693590307775,8.163,19.11,19.093,20.0]
["bitfinex","SOLUSD",1693590308073,8.163,19.11,19.094,4.94461036]
["bitfinex","SOLUSD",1693590308259,8.163,19.11,19.096,4.94461036]
["bitfinex","SOLUSD",1693590308456,8.163,19.11,19.091,4.94461036]
["bitfinex","SOLUSD",1693590308654,396.563,19.111,19.091,4.94461036]
["bitfinex","SOLUSD",1693590308864,396.563,19.111,19.091,30.81783378]
["bitfinex","SOLUSD",1693590309057,396.563,19.111,19.092,20.0]
["bitfinex","SOLUSD",1693590309258,8.163,19.11,19.093,4.94461036]
["bitfinex","SOLUSD",1693590309754,8.163,19.11,19.095,4.94461036]
["bitfinex","SOLUSD",1693590309958,8.163,19.11,19.097,4.94461036]
["bitfinex","SOLUSD",1693590310157,8.163,19.11,19.099,4.94461036]
["bitfinex","SOLUSD",1693590310158,99.456,19.11,19.099,4.94461036]
["bitfinex","SOLUSD",1693590310354,99.456,19.11,19.093,4.94461036]
["bitfinex","SOLUSD",1693590310566,99.456,19.11,19.091,4.94461036]
["bitfinex","SOLUSD",1693590310773,164.376,19.11,19.091,4.94461036]
["bitfinex","SOLUSD",1693590311672,164.376,19.11,19.093,4.94461036]
["bitfinex","SOLUSD",1693590311859,164.376,19.11,19.095,4.94461036]
["bitfinex","SOLUSD",1693590312185,164.376,19.11,19.08,64.92]
["bitfinex","SOLUSD",1693590312186,64.92,19.1,19.087,41.68796847]
["bitfinex","SOLUSD",1693590312481,8.169,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590313064,2.77966413,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590313265,8.17,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590315181,92.4196,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590315372,8.168,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590316178,2.79366076,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590316365,8.169,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590316757,26.391,19.098,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590316758,2.47288357,19.098,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590316970,92.4196,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590317175,8.169,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590319677,92.4196,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590320180,92.4196,19.099,19.088,25.87322342]
["bitfinex","SOLUSD",1693590320379,92.4196,19.099,19.089,75.0]
["bitfinex","SOLUSD",1693590320868,8.165,19.106,19.089,150.0]
["bitfinex","SOLUSD",1693590321181,3.26218763,19.103,19.089,150.0]
["bitfinex","SOLUSD",1693590321366,8.165,19.105,19.089,150.0]
["bitfinex","SOLUSD",1693590322163,8.164,19.107,19.089,150.0]
["bitfinex","SOLUSD",1693590322362,4.22714808,19.108,19.089,175.87322342]
["bitfinex","SOLUSD",1693590322575,4.22714808,19.108,19.09,90.79322342]
["bitfinex","SOLUSD",1693590322778,4.22714808,19.108,19.091,75.0]
["bitfinex","SOLUSD",1693590322981,99.307,19.11,19.091,75.0]
["bitfinex","SOLUSD",1693590323167,99.307,19.11,19.092,25.87322342]
["bitfinex","SOLUSD",1693590323368,99.307,19.11,19.093,75.0]
["bitfinex","SOLUSD",1693590323568,34.03322342,19.118,19.093,75.0]
["bitfinex","SOLUSD",1693590323763,2.60385694,19.111,19.094,25.87322342]
["bitfinex","SOLUSD",1693590323976,596.8,19.119,19.1,64.92]
["bitfinex","SOLUSD",1693590324179,596.8,19.119,19.101,75.0]
["bitfinex","SOLUSD",1693590324390,3.86190908,19.118,19.101,75.0]
["bitfinex","SOLUSD",1693590325078,3.86190908,19.121,19.101,75.0]
["bitfinex","SOLUSD",1693590325279,3.86190908,19.121,19.102,25.87322342]
["bitfinex","SOLUSD",1693590325479,97.1353,19.122,19.103,75.0]
["bitfinex","SOLUSD",1693590325670,97.1353,19.122,19.104,25.87322342]
["bitfinex","SOLUSD",1693590325871,398.4,19.124,19.105,75.0]
["bitfinex","SOLUSD",1693590326280,398.4,19.124,19.106,25.87322342]
["bitfinex","SOLUSD",1693590326487,398.4,19.124,19.107,55.0]
["bitfinex","SOLUSD",1693590326672,398.4,19.124,19.108,20.0]
["bitfinex","SOLUSD",1693590326878,398.4,19.124,19.109,55.0]
["bitfinex","SOLUSD",1693590327186,2.56139489,19.126,19.109,55.0]
["bitfinex","SOLUSD",1693590327385,2.56139489,19.126,19.11,20.0]
["bitfinex","SOLUSD",1693590327570,2.84233909,19.128,19.111,55.0]
["bitfinex","SOLUSD",1693590327766,2.84233909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590327982,2.84233909,19.128,19.113,55.0]
["bitfinex","SOLUSD",1693590328181,2.84233909,19.128,19.114,20.0]
["bitfinex","SOLUSD",1693590328379,2.84233909,19.128,19.115,55.0]
["bitfinex","SOLUSD",1693590328768,10.99733909,19.128,19.115,55.0]
["bitfinex","SOLUSD",1693590330076,10.99733909,19.128,19.11,55.0]
["bitfinex","SOLUSD",1693590330274,10.99733909,19.128,19.111,20.0]
["bitfinex","SOLUSD",1693590330584,2.84233909,19.128,19.111,20.0]
["bitfinex","SOLUSD",1693590331382,2.84233909,19.128,19.112,55.0]
["bitfinex","SOLUSD",1693590331590,2.84233909,19.128,19.113,20.0]
["bitfinex","SOLUSD",1693590331794,2.84233909,19.128,19.114,55.0]
["bitfinex","SOLUSD",1693590331983,2.84233909,19.128,19.111,41.661958]
["bitfinex","SOLUSD",1693590332184,10.99733909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590332379,2.84233909,19.128,19.111,20.0]
["bitfinex","SOLUSD",1693590332893,2.84233909,19.128,19.11,20.0]
["bitfinex","SOLUSD",1693590333200,2.84233909,19.128,19.111,20.914688]
["bitfinex","SOLUSD",1693590333377,10.99733909,19.128,19.112,75.0]
["bitfinex","SOLUSD",1693590333570,2.84233909,19.128,19.112,75.0]
["bitfinex","SOLUSD",1693590334690,10.99733909,19.128,19.112,75.0]
["bitfinex","SOLUSD",1693590335187,2.84233909,19.128,19.112,75.0]
["bitfinex","SOLUSD",1693590341098,10.99733909,19.128,19.112,75.0]
["bitfinex","SOLUSD",1693590341285,2.84233909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590342396,10.99733909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590342783,68.50433909,19.128,19.111,20.914688]
["bitfinex","SOLUSD",1693590342987,68.50433909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590343199,68.50433909,19.128,19.111,20.0]
["bitfinex","SOLUSD",1693590343504,68.50433909,19.128,19.11,20.0]
["bitfinex","SOLUSD",1693590344801,68.50433909,19.128,19.111,55.0]
["bitfinex","SOLUSD",1693590345104,68.50433909,19.128,19.112,20.0]
["bitfinex","SOLUSD",1693590345298,68.50433909,19.128,19.113,55.0]
["bitfinex","SOLUSD",1693590345694,68.50433909,19.128,19.114,20.0]
["bitfinex","SOLUSD",1693590345998,10.99733909,19.128,19.115,55.0]
["bitfinex","SOLUSD",1693590348287,711.83233909,19.128,19.11,41.47698744]
["bitfinex","SOLUSD",1693590348498,20.0,19.127,19.104,42.16317991]
["bitfinex","SOLUSD",1693590348691,8.158,19.121,19.1,91.04322342]
["bitfinex","SOLUSD",1693590348993,8.158,19.122,19.102,45.87322342]
["bitfinex","SOLUSD",1693590349298,4.9446,19.121,19.102,45.87322342]
["bitfinex","SOLUSD",1693590349496,45.87322342,19.127,19.102,45.87322342]
["bitfinex","SOLUSD",1693590349497,4.9446,19.126,19.102,45.87322342]
["bitfinex","SOLUSD",1693590349693,4.9446,19.122,19.103,55.0]
["bitfinex","SOLUSD",1693590349889,4.9446,19.122,19.104,45.87322342]
["bitfinex","SOLUSD",1693590350083,8.157,19.123,19.105,55.0]
["bitfinex","SOLUSD",1693590350289,8.158,19.122,19.106,20.0]
["bitfinex","SOLUSD",1693590350502,8.158,19.122,19.107,55.0]
["bitfinex","SOLUSD",1693590350708,8.158,19.122,19.108,20.0]
["bitfinex","SOLUSD",1693590351003,8.158,19.122,19.109,55.0]
["bitfinex","SOLUSD",1693590351193,8.158,19.122,19.11,20.0]
["bitfinex","SOLUSD",1693590351395,8.158,19.122,19.111,55.0]
["bitfinex","SOLUSD",1693590351581,8.158,19.122,19.112,20.0]
["bitfinex","SOLUSD",1693590351782,8.157,19.123,19.113,55.0]
["bitfinex","SOLUSD",1693590352200,8.157,19.123,19.114,20.0]
["bitfinex","SOLUSD",1693590352400,8.157,19.123,19.115,55.0]
["bitfinex","SOLUSD",1693590353386,8.157,19.123,19.108,55.0]
["bitfinex","SOLUSD",1693590353585,4.14234159,19.122,19.106,41.0716902]
["bitfinex","SOLUSD",1693590353888,8.16,19.116,19.101,15.90109889]
["bitfinex","SOLUSD",1693590354089,8.16,19.116,19.102,20.0]
["bitfinex","SOLUSD",1693590354391,26.364,19.117,19.102,20.0]
["bitfinex","SOLUSD",1693590354392,8.162,19.112,19.102,20.0]
["bitfinex","SOLUSD",1693590354891,8.162,19.112,19.101,20.0]
["bitfinex","SOLUSD",1693590355293,8.162,19.112,19.1,40.98326359]
["bitfinex","SOLUSD",1693590355605,8.162,19.112,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590355798,4.9446,19.111,19.09,91.04322342]
["bitfinex","SOLUSD",1693590355992,8.164,19.107,19.09,91.04322342]
["bitfinex","SOLUSD",1693590356503,8.164,19.107,19.09,133.50476187]
["bitfinex","SOLUSD",1693590356689,8.164,19.107,19.091,20.0]
["bitfinex","SOLUSD",1693590356890,8.164,19.107,19.092,55.0]
["bitfinex","SOLUSD",1693590357206,8.164,19.107,19.093,20.0]
["bitfinex","SOLUSD",1693590357504,8.164,19.107,19.094,55.0]
["bitfinex","SOLUSD",1693590358092,8.164,19.107,19.09,84.42795558]
["bitfinex","SOLUSD",1693590358288,92.137,19.102,19.09,42.46153845]
["bitfinex","SOLUSD",1693590358612,4.9446,19.101,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590358788,8.168,19.097,19.087,41.34451297]
["bitfinex","SOLUSD",1693590359195,8.168,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590359412,4.9446,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590359602,34.566,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590359808,8.17,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590360002,95.5462,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590360601,8.17,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590362505,95.5462,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590362809,65.17,19.1,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590363003,3.15195376,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590363316,90.8242,19.1,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590363820,98.9912,19.1,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590364609,8.168,19.098,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590364808,2.90811832,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590364809,8.168,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590365012,3.13315688,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590365603,3.13315688,19.099,19.087,55.00001036]
["bitfinex","SOLUSD",1693590365804,8.166,19.102,19.087,55.00001036]
["bitfinex","SOLUSD",1693590366213,4.12109406,19.101,19.087,55.00001036]
["bitfinex","SOLUSD",1693590366606,12.28809406,19.101,19.087,55.00001036]
["bitfinex","SOLUSD",1693590366910,4.42622574,19.1,19.087,55.00001036]
["bitfinex","SOLUSD",1693590367102,12.59322574,19.1,19.087,55.00001036]
["bitfinex","SOLUSD",1693590367302,8.167,19.1,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590367507,4.42622574,19.099,19.087,41.30750118]
["bitfinex","SOLUSD",1693590367712,12.59422574,19.099,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590368095,8.169,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590368300,34.563,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590368713,8.169,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590369310,12.59522574,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590369700,8.169,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590369998,8.17,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590373018,8.169,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590373320,4.42622574,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590373818,8.168,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590374323,2.61508727,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590375023,10.78408727,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590375222,8.169,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590375518,2.81294492,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590375910,8.17,19.093,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590376309,91.6951,19.098,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590376503,10.67901046,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590376899,8.169,19.097,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590377613,3.13690608,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590377821,11.30590608,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590378014,8.169,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590378823,3.44264752,19.095,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590379016,34.567,19.093,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590380120,8.17,19.093,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590383427,84.005,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590383428,8.17,19.094,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590383812,4.9446,19.096,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590384015,4.9446,19.098,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590385119,8.165,19.106,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590385325,4.9446,19.105,19.087,1.036e-05]
["bitfinex","SOLUSD",1693590385726,8.166,19.103,19.087,20.00001036]
["bitfinex","SOLUSD",1693590385925,8.166,19.103,19.088,55.0]
["bitfinex","SOLUSD",1693590385926,4.9446,19.102,19.088,55.0]
["bitfinex","SOLUSD",1693590386121,13.1106,19.102,19.089,20.0]
["bitfinex","SOLUSD",1693590386326,8.166,19.102,19.09,55.0]
["bitfinex","SOLUSD",1693590386522,8.166,19.102,19.091,20.0]
["bitfinex","SOLUSD",1693590386829,8.166,19.102,19.092,55.0]
["bitfinex","SOLUSD",1693590387229,8.166,19.103,19.093,20.0]
["bitfinex","SOLUSD",1693590387418,8.166,19.103,19.094,55.0]
["bitfinex","SOLUSD",1693590387732,13.1106,19.102,19.094,55.0]
["bitfinex","SOLUSD",1693590387926,8.166,19.102,19.094,55.0]
["bitfinex","SOLUSD",1693590388132,4.9446,19.104,19.094,55.0]
["bitfinex","SOLUSD",1693590388521,4.9446,19.105,19.094,55.0]
["bitfinex","SOLUSD",1693590389029,8.165,19.105,19.094,55.0]
["bitfinex","SOLUSD",1693590389331,8.166,19.102,19.094,55.0]
["bitfinex","SOLUSD",1693590389527,8.166,19.103,19.094,55.0]
["bitfinex","SOLUSD",1693590389730,13.1096,19.106,19.094,55.0]
["bitfinex","SOLUSD",1693590391423,4.9446,19.106,19.094,55.0]
["bitfinex","SOLUSD",1693590391632,8.163,19.109,19.094,55.0]
["bitfinex","SOLUSD",1693590391829,4.9446,19.108,19.094,55.0]
["bitfinex","SOLUSD",1693590392020,4.9446,19.11,19.094,55.0]
["bitfinex","SOLUSD",1693590392217,13.1076,19.11,19.094,55.0]
["bitfinex","SOLUSD",1693590393038,13.1076,19.11,19.094,96.31099476]
["bitfinex","SOLUSD",1693590393827,4.9446,19.11,19.094,96.31099476]
["bitfinex","SOLUSD",1693590394133,13.1076,19.111,19.094,96.31099476]
["bitfinex","SOLUSD",1693590395531,4.9446,19.111,19.094,96.31099476]
["bitfinex","SOLUSD",1693590395729,99.6679,19.116,19.095,20.0]
["bitfinex","SOLUSD",1693590395935,4.9446,19.115,19.096,55.0]
["bitfinex","SOLUSD",1693590396333,4.9446,19.115,19.097,20.0]
["bitfinex","SOLUSD",1693590396529,4.9446,19.115,19.098,55.0]
["bitfinex","SOLUSD",1693590396730,4.9446,19.115,19.099,20.0]
["bitfinex","SOLUSD",1693590396923,4.9446,19.115,19.1,120.17]
["bitfinex","SOLUSD",1693590397134,424.27322342,19.121,19.101,45.87322342]
["bitfinex","SOLUSD",1693590397135,4.9446,19.12,19.101,45.87322342]
["bitfinex","SOLUSD",1693590397333,4.9446,19.12,19.102,55.0]
["bitfinex","SOLUSD",1693590397535,4.9446,19.12,19.102,80.87322342]
["bitfinex","SOLUSD",1693590397837,4.9446,19.12,19.103,20.0]
["bitfinex","SOLUSD",1693590398140,4.9446,19.122,19.104,55.0]
["bitfinex","SOLUSD",1693590398341,4.9446,19.125,19.105,45.87322342]
["bitfinex","SOLUSD",1693590398541,4.9446,19.125,19.106,55.0]
["bitfinex","SOLUSD",1693590398837,13.1006,19.125,19.107,20.0]
["bitfinex","SOLUSD",1693590399146,13.1006,19.125,19.108,55.0]
["bitfinex","SOLUSD",1693590399439,13.1006,19.125,19.109,20.0]
["bitfinex","SOLUSD",1693590399629,8.156,19.126,19.11,55.0]
["bitfinex","SOLUSD",1693590399833,4.9446,19.125,19.111,20.0]
["bitfinex","SOLUSD",1693590400038,4.9446,19.125,19.112,55.0]
["bitfinex","SOLUSD",1693590400336,4.9446,19.127,19.113,20.0]
["bitfinex","SOLUSD",1693590400637,4.9446,19.127,19.114,55.0]
["bitfinex","SOLUSD",1693590401345,398.4,19.137,19.114,55.0]
["bitfinex","SOLUSD",1693590401346,4.9446,19.136,19.12,65.17]
["bitfinex","SOLUSD",1693590401729,4.9446,19.136,19.121,55.0]
["bitfinex","SOLUSD",1693590402046,4.9446,19.136,19.122,20.0]
["bitfinex","SOLUSD",1693590402345,4.9446,19.136,19.123,55.0]
["bitfinex","SOLUSD",1693590402537,4.9446,19.137,19.123,55.0]
["bitfinex","SOLUSD",1693590402834,4.9446,19.137,19.124,20.0]
["bitfinex","SOLUSD",1693590403041,596.8,19.138,19.125,55.0]
["bitfinex","SOLUSD",1693590403229,3.3761242,19.137,19.125,55.0]
["bitfinex","SOLUSD",1693590403431,11.5271242,19.137,19.125,55.0]
["bitfinex","SOLUSD",1693590406742,3.3761242,19.137,19.125,55.0]
["bitfinex","SOLUSD",1693590409743,4.9446,19.146,19.13,65.17]
["bitfinex","SOLUSD",1693590409941,104.7949,19.146,19.131,75.0]
["bitfinex","SOLUSD",1693590410126,4.9446,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693590410940,4.9446,19.146,19.131,75.0]
["bitfinex","SOLUSD",1693590411143,13.0926,19.146,19.131,75.0]
["bitfinex","SOLUSD",1693590411341,4.9446,19.149,19.131,75.0]
["bitfinex","SOLUSD",1693590411548,4.9446,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693590412353,8.147,19.147,19.131,75.0]
["bitfinex","SOLUSD",1693590413252,8.147,19.149,19.131,75.0]
["bitfinex","SOLUSD",1693590413456,4.9446,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693590413659,13.0916,19.148,19.131,115.98641587]
["bitfinex","SOLUSD",1693590414457,4.9446,19.148,19.131,141.85963929]
["bitfinex","SOLUSD",1693590414752,498.2503,19.154,19.131,141.85963929]
["bitfinex","SOLUSD",1693590414753,4.9446,19.153,19.14,65.17]
["bitfinex","SOLUSD",1693590414962,4.9446,19.153,19.141,75.0]
["bitfinex","SOLUSD",1693590415143,8.143,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590415350,4.9446,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590415660,13.0886,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590415863,8.144,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590416343,8.143,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590416657,4.9446,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590417162,8.143,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590417561,8.143,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590417858,4.9446,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590418062,13.0876,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590418247,8.143,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590418559,8.144,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590418749,4.9446,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590418948,8.144,19.154,19.141,75.0]
["bitfinex","SOLUSD",1693590419154,8.144,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590419653,4.9446,19.157,19.141,115.86520375]
["bitfinex","SOLUSD",1693590419953,8.143,19.157,19.141,115.86520375]
["bitfinex","SOLUSD",1693590420153,4.9446,19.156,19.141,115.86520375]
["bitfinex","SOLUSD",1693590420459,623.106,19.159,19.141,115.86520375]
["bitfinex","SOLUSD",1693590420460,4.9446,19.154,19.141,115.86520375]
["bitfinex","SOLUSD",1693590420771,13.0886,19.154,19.141,115.86520375]
["bitfinex","SOLUSD",1693590420945,8.144,19.154,19.141,115.86520375]
["bitfinex","SOLUSD",1693590421557,8.143,19.157,19.141,115.86520375]
["bitfinex","SOLUSD",1693590421762,4.9446,19.156,19.141,115.86520375]
["bitfinex","SOLUSD",1693590421961,13.0886,19.156,19.141,115.86520375]
["bitfinex","SOLUSD",1693590422150,8.144,19.156,19.141,115.86520375]
["bitfinex","SOLUSD",1693590422559,8.143,19.157,19.141,115.86520375]
["bitfinex","SOLUSD",1693590422755,8.143,19.156,19.141,115.86520375]
["bitfinex","SOLUSD",1693590423465,4.9446,19.155,19.141,115.86520375]
["bitfinex","SOLUSD",1693590423865,4.9446,19.158,19.141,115.86520375]
["bitfinex","SOLUSD",1693590424273,13.0866,19.158,19.141,115.86520375]
["bitfinex","SOLUSD",1693590424469,4.9446,19.158,19.141,115.86520375]
["bitfinex","SOLUSD",1693590424885,13.0866,19.158,19.141,115.86520375]
["bitfinex","SOLUSD",1693590428080,4.9446,19.158,19.141,115.86520375]
["bitfinex","SOLUSD",1693590429984,4.9446,19.158,19.15,65.17]
["bitfinex","SOLUSD",1693590430187,424.699,19.165,19.142,41.95215081]
["bitfinex","SOLUSD",1693590430379,8.141,19.161,19.143,20.0]
["bitfinex","SOLUSD",1693590430689,4.9446,19.164,19.143,20.0]
["bitfinex","SOLUSD",1693590430690,8.14,19.163,19.143,20.0]
["bitfinex","SOLUSD",1693590430893,4.9446,19.162,19.142,20.0]
["bitfinex","SOLUSD",1693590431271,4.9446,19.164,19.143,25.87322342]
["bitfinex","SOLUSD",1693590431577,4.9446,19.164,19.15,65.17]
["bitfinex","SOLUSD",1693590431778,13.0826,19.168,19.151,55.0]
["bitfinex","SOLUSD",1693590431977,8.138,19.168,19.151,75.0]
["bitfinex","SOLUSD",1693590432395,13.0816,19.17,19.151,75.0]
["bitfinex","SOLUSD",1693590434487,13.0816,19.17,19.151,150.0]
["bitfinex","SOLUSD",1693590434876,13.0806,19.173,19.152,52.24]
["bitfinex","SOLUSD",1693590435095,4.9446,19.173,19.154,52.24]
["bitfinex","SOLUSD",1693590435280,4.9446,19.174,19.154,52.24]
["bitfinex","SOLUSD",1693590435589,2.79606752,19.174,19.155,75.0]
["bitfinex","SOLUSD",1693590435989,10.93206752,19.174,19.155,75.0]
["bitfinex","SOLUSD",1693590436293,10.93206752,19.174,19.156,52.24]
["bitfinex","SOLUSD",1693590436593,10.93206752,19.174,19.157,127.24]
["bitfinex","SOLUSD",1693590436778,37.21706752,19.174,19.157,107.24]
["bitfinex","SOLUSD",1693590436972,37.21706752,19.174,19.158,20.0]
["bitfinex","SOLUSD",1693590437171,37.21706752,19.174,19.159,55.0]
["bitfinex","SOLUSD",1693590437172,34.421,19.174,19.159,55.0]
["bitfinex","SOLUSD",1693590437482,2.79606752,19.173,19.16,20.0]
["bitfinex","SOLUSD",1693590437683,8.136,19.172,19.161,55.0]
["bitfinex","SOLUSD",1693590437883,8.136,19.172,19.162,20.0]
["bitfinex","SOLUSD",1693590438091,8.136,19.172,19.16,20.0]
["bitfinex","SOLUSD",1693590438283,152.121,19.179,19.16,20.0]
["bitfinex","SOLUSD",1693590438483,8.135,19.175,19.16,20.0]
["bitfinex","SOLUSD",1693590439192,4.80865448,19.174,19.16,20.0]
["bitfinex","SOLUSD",1693590439380,12.94465448,19.174,19.161,55.0]
["bitfinex","SOLUSD",1693590439574,26.28,19.178,19.162,20.0]
["bitfinex","SOLUSD",1693590439895,130.34,19.19,19.162,20.0]
["bitfinex","SOLUSD",1693590439896,2.84462307,19.177,19.163,107.24]
["bitfinex","SOLUSD",1693590440081,398.4,19.19,19.164,20.0]
["bitfinex","SOLUSD",1693590440394,4.3782082,19.189,19.165,55.0]
["bitfinex","SOLUSD",1693590440781,12.5072082,19.189,19.167,52.24]
["bitfinex","SOLUSD",1693590440977,12.5072082,19.189,19.168,55.0]
["bitfinex","SOLUSD",1693590441292,12.5072082,19.189,19.169,20.0]
["bitfinex","SOLUSD",1693590441494,12.5072082,19.189,19.17,55.0]
["bitfinex","SOLUSD",1693590441688,12.5072082,19.189,19.171,20.0]
["bitfinex","SOLUSD",1693590441884,12.5072082,19.189,19.172,55.0]
["bitfinex","SOLUSD",1693590442198,12.5072082,19.189,19.173,20.0]
["bitfinex","SOLUSD",1693590442396,12.5072082,19.189,19.174,55.0]
["bitfinex","SOLUSD",1693590442576,12.5072082,19.189,19.163,52.24]
["bitfinex","SOLUSD",1693590442781,12.5072082,19.189,19.165,52.24]
["bitfinex","SOLUSD",1693590442986,12.5072082,19.189,19.166,20.0]
["bitfinex","SOLUSD",1693590443488,46.16684445,19.188,19.166,20.0]
["bitfinex","SOLUSD",1693590443680,8.132,19.182,19.163,20.0]
["bitfinex","SOLUSD",1693590443983,8.132,19.182,19.164,55.0]
["bitfinex","SOLUSD",1693590444180,8.132,19.182,19.165,20.0]
["bitfinex","SOLUSD",1693590444381,8.132,19.183,19.166,55.0]
["bitfinex","SOLUSD",1693590444588,8.132,19.183,19.167,20.0]
["bitfinex","SOLUSD",1693590444791,8.135,19.177,19.162,15.71048512]
["bitfinex","SOLUSD",1693590444992,8.135,19.177,19.136,6.63634212]
["bitfinex","SOLUSD",1693590444993,2.97867946,19.176,19.14,65.17]
["bitfinex","SOLUSD",1693590445186,8.137,19.17,19.14,65.17]
["bitfinex","SOLUSD",1693590445388,8.137,19.17,19.141,4.1892]
["bitfinex","SOLUSD",1693590445584,8.137,19.17,19.15,107.88532846]
["bitfinex","SOLUSD",1693590445787,8.137,19.17,19.15,175.87532845]
["bitfinex","SOLUSD",1693590446491,8.137,19.17,19.151,20.0]
["bitfinex","SOLUSD",1693590446893,4.50331051,19.169,19.151,20.0]
["bitfinex","SOLUSD",1693590447096,8.139,19.167,19.151,20.0]
["bitfinex","SOLUSD",1693590448301,8.139,19.167,19.152,55.0]
["bitfinex","SOLUSD",1693590448593,8.139,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693590448800,8.138,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590448978,8.138,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693590449179,2.60917816,19.168,19.151,20.0]
["bitfinex","SOLUSD",1693590449383,8.139,19.167,19.151,20.0]
["bitfinex","SOLUSD",1693590450404,8.139,19.167,19.152,55.0]
["bitfinex","SOLUSD",1693590450609,8.139,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693590450798,8.139,19.167,19.154,55.0]
["bitfinex","SOLUSD",1693590451682,65.17,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590451984,8.138,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590452384,2.50616356,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693590452597,8.14,19.164,19.154,55.0]
["bitfinex","SOLUSD",1693590452785,2.88141301,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590452985,65.17,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590453289,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693590455899,8.138,19.168,19.153,20.0]
["bitfinex","SOLUSD",1693590456097,2.65235694,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693590456303,10.79135694,19.167,19.153,20.0]
["bitfinex","SOLUSD",1693590456506,8.138,19.168,19.153,20.0]
["bitfinex","SOLUSD",1693590456999,2.87481629,19.167,19.154,55.0]
["bitfinex","SOLUSD",1693590457202,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693590457596,130.34,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590457803,2.53742234,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590457988,65.17,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590458901,73.307,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590459103,73.307,19.17,19.153,61.954071]
["bitfinex","SOLUSD",1693590459402,65.17,19.17,19.153,61.954071]
["bitfinex","SOLUSD",1693590459589,65.17,19.17,19.153,20.0]
["bitfinex","SOLUSD",1693590459907,73.307,19.17,19.153,20.0]
["bitfinex","SOLUSD",1693590460405,73.307,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590460705,8.139,19.166,19.154,55.0]
["bitfinex","SOLUSD",1693590462008,156.632,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590462310,8.139,19.166,19.154,55.0]
["bitfinex","SOLUSD",1693590462690,156.631,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590463114,10.70526402,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590463293,8.138,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590465600,8.138,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693590465799,2.77041703,19.168,19.153,20.0]
["bitfinex","SOLUSD",1693590466002,8.14,19.165,19.153,20.0]
["bitfinex","SOLUSD",1693590467006,8.14,19.165,19.154,55.0]
["bitfinex","SOLUSD",1693590467689,8.139,19.166,19.154,55.0]
["bitfinex","SOLUSD",1693590467896,2.7713272,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590468095,73.308,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590468305,65.17,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693590468907,8.138,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590469613,34.43,19.169,19.154,55.0]
["bitfinex","SOLUSD",1693590470493,34.43,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693590470696,60.30322342,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693590471300,117.68722342,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693590471502,2.50623188,19.168,19.153,20.0]
["bitfinex","SOLUSD",1693590471695,2.50623188,19.168,19.149,41.46972859]
["bitfinex","SOLUSD",1693590471696,8.14,19.165,19.149,41.46972859]
["bitfinex","SOLUSD",1693590472011,65.17,19.16,19.137,4.0225]
["bitfinex","SOLUSD",1693590472201,8.143,19.157,19.137,67.93585389]
["bitfinex","SOLUSD",1693590472402,8.143,19.157,19.138,20.0]
["bitfinex","SOLUSD",1693590473313,8.143,19.157,19.139,55.0]
["bitfinex","SOLUSD",1693590473609,8.143,19.157,19.14,20.0]
["bitfinex","SOLUSD",1693590473789,8.143,19.157,19.141,55.0]
["bitfinex","SOLUSD",1693590473989,91.474,19.16,19.141,55.0]
["bitfinex","SOLUSD",1693590474208,2.75698308,19.159,19.142,20.0]
["bitfinex","SOLUSD",1693590474512,8.142,19.159,19.143,55.0]
["bitfinex","SOLUSD",1693590474711,8.142,19.159,19.144,20.0]
["bitfinex","SOLUSD",1693590474909,8.142,19.159,19.145,55.0]
["bitfinex","SOLUSD",1693590475408,2.59131124,19.159,19.145,55.0]
["bitfinex","SOLUSD",1693590476197,65.17,19.16,19.145,55.0]
["bitfinex","SOLUSD",1693590478514,622.67322342,19.167,19.145,55.0]
["bitfinex","SOLUSD",1693590478515,97.4535,19.168,19.146,20.0]
["bitfinex","SOLUSD",1693590478701,3.1014726,19.167,19.147,55.0]
["bitfinex","SOLUSD",1693590478901,3.1014726,19.167,19.148,20.0]
["bitfinex","SOLUSD",1693590479200,11.2394726,19.167,19.149,55.0]
["bitfinex","SOLUSD",1693590479405,8.138,19.167,19.15,20.0]
["bitfinex","SOLUSD",1693590479612,8.138,19.167,19.151,55.0]
["bitfinex","SOLUSD",1693590479822,97.4535,19.168,19.152,20.0]
["bitfinex","SOLUSD",1693590480114,8.139,19.167,19.153,55.0]
["bitfinex","SOLUSD",1693590480307,8.139,19.167,19.154,20.0]
["bitfinex","SOLUSD",1693590480493,105.5915,19.168,19.155,55.0]
["bitfinex","SOLUSD",1693590481098,8.138,19.168,19.155,55.0]
["bitfinex","SOLUSD",1693590482503,65.17,19.17,19.155,55.0]
["bitfinex","SOLUSD",1693590482703,3.07257317,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693590483012,8.138,19.168,19.155,55.0]
["bitfinex","SOLUSD",1693590483326,3.07257317,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693590484006,8.137,19.171,19.155,55.0]
["bitfinex","SOLUSD",1693590484322,3.07257317,19.173,19.155,55.0]
["bitfinex","SOLUSD",1693590484507,65.17,19.17,19.155,55.0]
["bitfinex","SOLUSD",1693590484811,4.76505836,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693590486316,4.76505836,19.169,19.156,20.0]
["bitfinex","SOLUSD",1693590486520,31.04705836,19.176,19.157,55.0]
["bitfinex","SOLUSD",1693590486702,4.76505836,19.176,19.158,20.0]
["bitfinex","SOLUSD",1693590487017,4.76505836,19.176,19.159,55.0]
["bitfinex","SOLUSD",1693590487317,4.76505836,19.176,19.16,20.0]
["bitfinex","SOLUSD",1693590487505,4.76505836,19.176,19.161,55.0]
["bitfinex","SOLUSD",1693590487703,4.76505836,19.176,19.162,20.0]
["bitfinex","SOLUSD",1693590488021,4.76505836,19.176,19.163,55.0]
["bitfinex","SOLUSD",1693590488219,4.76505836,19.176,19.164,20.0]
["bitfinex","SOLUSD",1693590488521,12.90005836,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693590488716,4.76505836,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693590489408,596.8,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693590489925,3.28844848,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693590490219,29.1616719,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693590490523,29.1616719,19.176,19.16,95.980699]
["bitfinex","SOLUSD",1693590490732,29.1616719,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590490733,3.28844848,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590490908,65.17,19.18,19.161,20.0]
["bitfinex","SOLUSD",1693590491111,8.135,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590491613,25.87322342,19.175,19.161,20.0]
["bitfinex","SOLUSD",1693590491804,8.136,19.174,19.161,20.0]
["bitfinex","SOLUSD",1693590492011,8.134,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693590492612,2.88071286,19.176,19.161,20.0]
["bitfinex","SOLUSD",1693590492917,8.136,19.173,19.161,20.0]
["bitfinex","SOLUSD",1693590493124,8.135,19.175,19.162,55.0]
["bitfinex","SOLUSD",1693590493320,8.135,19.175,19.163,20.0]
["bitfinex","SOLUSD",1693590493632,8.135,19.175,19.164,55.0]
["bitfinex","SOLUSD",1693590493924,65.17,19.17,19.158,15.5680751]
["bitfinex","SOLUSD",1693590494419,2.54099406,19.176,19.158,15.5680751]
["bitfinex","SOLUSD",1693590494724,2.54099406,19.176,19.159,20.0]
["bitfinex","SOLUSD",1693590494928,8.135,19.175,19.159,20.0]
["bitfinex","SOLUSD",1693590495228,3.13428714,19.177,19.16,55.0]
["bitfinex","SOLUSD",1693590495425,3.13428714,19.177,19.161,20.0]
["bitfinex","SOLUSD",1693590495605,8.134,19.177,19.162,55.0]
["bitfinex","SOLUSD",1693590495808,2.78049173,19.176,19.163,20.0]
["bitfinex","SOLUSD",1693590496028,2.78049173,19.176,19.164,55.0]
["bitfinex","SOLUSD",1693590496214,8.136,19.173,19.164,55.0]
["bitfinex","SOLUSD",1693590496920,8.136,19.173,19.158,15.5680751]
["bitfinex","SOLUSD",1693590497235,8.136,19.173,19.156,26.284]
["bitfinex","SOLUSD",1693590497410,3.01570931,19.172,19.156,26.284]
["bitfinex","SOLUSD",1693590497611,8.137,19.171,19.156,26.284]
["bitfinex","SOLUSD",1693590498620,8.136,19.173,19.156,26.284]
["bitfinex","SOLUSD",1693590499317,34.422,19.173,19.156,26.284]
["bitfinex","SOLUSD",1693590499730,2.87133028,19.172,19.151,15.55143602]
["bitfinex","SOLUSD",1693590500023,8.137,19.171,19.152,20.0]
["bitfinex","SOLUSD",1693590500208,73.307,19.17,19.152,20.0]
["bitfinex","SOLUSD",1693590501221,73.307,19.17,19.152,87.350532]
["bitfinex","SOLUSD",1693590501421,73.307,19.17,19.153,55.0]
["bitfinex","SOLUSD",1693590501624,138.477,19.17,19.152,87.350532]
["bitfinex","SOLUSD",1693590501831,164.35022342,19.17,19.152,20.0]
["bitfinex","SOLUSD",1693590502125,8.14,19.164,19.152,20.0]
["bitfinex","SOLUSD",1693590502326,8.14,19.164,19.15,20.0]
["bitfinex","SOLUSD",1693590502723,8.14,19.164,19.144,20.0]
["bitfinex","SOLUSD",1693590502925,2.58159397,19.168,19.144,20.0]
["bitfinex","SOLUSD",1693590503131,2.58159397,19.168,19.144,45.87322342]
["bitfinex","SOLUSD",1693590503430,2.58159397,19.168,19.145,25.87322342]
["bitfinex","SOLUSD",1693590503628,2.58159397,19.168,19.146,20.0]
["bitfinex","SOLUSD",1693590503629,10.71959397,19.168,19.146,20.0]
["bitfinex","SOLUSD",1693590503822,10.71959397,19.168,19.147,80.87322342]
["bitfinex","SOLUSD",1693590504220,10.71959397,19.168,19.148,20.0]
["bitfinex","SOLUSD",1693590504420,10.71959397,19.168,19.149,55.0]
["bitfinex","SOLUSD",1693590504828,10.71959397,19.168,19.15,20.0]
["bitfinex","SOLUSD",1693590505019,10.71959397,19.168,19.151,55.0]
["bitfinex","SOLUSD",1693590505219,10.71959397,19.168,19.152,20.0]
["bitfinex","SOLUSD",1693590505530,10.71959397,19.168,19.153,55.0]
["bitfinex","SOLUSD",1693590505723,10.71959397,19.168,19.154,20.0]
["bitfinex","SOLUSD",1693590506035,10.71959397,19.168,19.155,55.0]
["bitfinex","SOLUSD",1693590507237,10.71959397,19.168,19.154,20.0]
["bitfinex","SOLUSD",1693590507421,10.71959397,19.168,19.148,80.873223]
["bitfinex","SOLUSD",1693590507422,36.59281739,19.168,19.149,20.0]
["bitfinex","SOLUSD",1693590507616,596.8,19.167,19.147,41.85803757]
["bitfinex","SOLUSD",1693590507922,8.141,19.162,19.143,15.67797494]
["bitfinex","SOLUSD",1693590508241,4.36760212,19.165,19.144,20.0]
["bitfinex","SOLUSD",1693590508532,12.50660212,19.165,19.144,45.87322342]
["bitfinex","SOLUSD",1693590508721,12.50660212,19.165,19.145,25.87322342]
["bitfinex","SOLUSD",1693590508916,4.36760212,19.163,19.146,55.0]
["bitfinex","SOLUSD",1693590509320,8.141,19.161,19.146,55.0]
["bitfinex","SOLUSD",1693590509624,8.141,19.162,19.146,110.0]
["bitfinex","SOLUSD",1693590509929,4.36760212,19.165,19.146,110.0]
["bitfinex","SOLUSD",1693590510323,8.14,19.163,19.146,55.0]
["bitfinex","SOLUSD",1693590510632,8.142,19.159,19.143,15.67797494]
["bitfinex","SOLUSD",1693590510929,38.98,19.16,19.144,20.0]
["bitfinex","SOLUSD",1693590511245,116.59412342,19.165,19.144,20.0]
["bitfinex","SOLUSD",1693590511417,24.22349816,19.164,19.144,20.0]
["bitfinex","SOLUSD",1693590511617,32.36349816,19.164,19.145,55.0]
["bitfinex","SOLUSD",1693590511918,32.36349816,19.164,19.144,20.0]
["bitfinex","SOLUSD",1693590512132,38.98,19.16,19.144,20.0]
["bitfinex","SOLUSD",1693590512430,47.122,19.16,19.144,20.0]
["bitfinex","SOLUSD",1693590513512,2.52665519,19.159,19.144,20.0]
["bitfinex","SOLUSD",1693590514037,8.142,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693590515127,8.142,19.158,19.143,67.91797494]
["bitfinex","SOLUSD",1693590515128,34.01522342,19.158,19.143,15.67797494]
["bitfinex","SOLUSD",1693590515428,38.98,19.15,19.144,20.0]
["bitfinex","SOLUSD",1693590515628,47.126,19.15,19.131,24.1581]
["bitfinex","SOLUSD",1693590515933,47.126,19.15,19.131,20.0]
["bitfinex","SOLUSD",1693590516228,47.126,19.15,19.131,58.98]
["bitfinex","SOLUSD",1693590516736,47.126,19.15,19.132,55.0]
["bitfinex","SOLUSD",1693590516921,47.126,19.15,19.133,20.0]
["bitfinex","SOLUSD",1693590517120,47.126,19.15,19.131,116.59566578]
["bitfinex","SOLUSD",1693590517121,2.6930618,19.149,19.131,116.59566578]
["bitfinex","SOLUSD",1693590517322,8.147,19.147,19.131,116.59566578]
["bitfinex","SOLUSD",1693590518424,8.147,19.147,19.132,55.0]
["bitfinex","SOLUSD",1693590518625,8.147,19.147,19.133,20.0]
["bitfinex","SOLUSD",1693590518827,8.147,19.147,19.131,116.59566578]
["bitfinex","SOLUSD",1693590519040,34.469,19.147,19.131,100.55075717]
["bitfinex","SOLUSD",1693590519230,3.09718737,19.146,19.131,100.55075717]
["bitfinex","SOLUSD",1693590519532,8.149,19.142,19.131,100.55075717]
["bitfinex","SOLUSD",1693590520050,65.06,19.14,19.131,100.55075717]
["bitfinex","SOLUSD",1693590520329,73.21,19.14,19.131,61.57075717]
["bitfinex","SOLUSD",1693590520526,65.06,19.14,19.131,61.57075717]
["bitfinex","SOLUSD",1693590520927,73.21,19.14,19.131,61.57075717]
["bitfinex","SOLUSD",1693590521229,73.21,19.14,19.127,15.62852664]
["bitfinex","SOLUSD",1693590521433,3.04015415,19.139,19.116,25.87322342]
["bitfinex","SOLUSD",1693590521630,65.06,19.14,19.117,20.0]
["bitfinex","SOLUSD",1693590521937,65.06,19.14,19.118,25.87322342]
["bitfinex","SOLUSD",1693590522322,65.06,19.14,19.119,20.0]
["bitfinex","SOLUSD",1693590522521,2.83313385,19.139,19.119,20.0]
["bitfinex","SOLUSD",1693590522730,8.151,19.138,19.119,20.0]
["bitfinex","SOLUSD",1693590523530,8.151,19.138,19.12,55.0]
["bitfinex","SOLUSD",1693590523730,65.06,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693590523941,65.06,19.14,19.122,55.0]
["bitfinex","SOLUSD",1693590524130,99.1534,19.142,19.122,80.87322342]
["bitfinex","SOLUSD",1693590524338,596.8,19.147,19.123,80.73951765]
["bitfinex","SOLUSD",1693590524339,2.68276589,19.141,19.123,80.73951765]
["bitfinex","SOLUSD",1693590524527,4.63053511,19.146,19.124,55.0]
["bitfinex","SOLUSD",1693590524842,8.148,19.146,19.125,20.0]
["bitfinex","SOLUSD",1693590525029,8.148,19.146,19.126,55.0]
["bitfinex","SOLUSD",1693590525230,4.79050202,19.145,19.127,20.0]
["bitfinex","SOLUSD",1693590525430,8.151,19.138,19.128,55.0]
["bitfinex","SOLUSD",1693590525625,8.15,19.139,19.128,55.0]
["bitfinex","SOLUSD",1693590525837,8.15,19.139,19.119,25.87322342]
["bitfinex","SOLUSD",1693590526036,8.15,19.139,19.12,20.0]
["bitfinex","SOLUSD",1693590527132,73.21,19.14,19.121,55.0]
["bitfinex","SOLUSD",1693590527440,65.06,19.14,19.122,20.0]
["bitfinex","SOLUSD",1693590527646,65.06,19.14,19.123,55.0]
["bitfinex","SOLUSD",1693590527835,65.06,19.14,19.124,20.0]
["bitfinex","SOLUSD",1693590528036,65.06,19.14,19.125,55.0]
["bitfinex","SOLUSD",1693590528748,73.21,19.14,19.125,55.0]
["bitfinex","SOLUSD",1693590529249,73.21,19.14,19.125,110.0]
["bitfinex","SOLUSD",1693590531346,73.21,19.14,19.124,20.0]
["bitfinex","SOLUSD",1693590531525,73.21,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693590532147,138.27,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693590532446,8.153,19.134,19.121,42.408782]
["bitfinex","SOLUSD",1693590532627,8.153,19.134,19.122,20.0]
["bitfinex","SOLUSD",1693590533148,8.152,19.135,19.122,20.0]
["bitfinex","SOLUSD",1693590533327,8.152,19.135,19.123,55.0]
["bitfinex","SOLUSD",1693590533528,8.152,19.135,19.124,20.0]
["bitfinex","SOLUSD",1693590533728,8.152,19.135,19.121,42.408782]
["bitfinex","SOLUSD",1693590533929,8.152,19.135,19.122,20.0]
["bitfinex","SOLUSD",1693590534737,8.152,19.135,19.121,20.0]
["bitfinex","SOLUSD",1693590535146,8.152,19.135,19.122,55.0]
["bitfinex","SOLUSD",1693590535452,8.152,19.135,19.123,20.0]
["bitfinex","SOLUSD",1693590535661,8.152,19.135,19.124,55.0]
["bitfinex","SOLUSD",1693590537040,8.151,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693590537236,65.06,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590537432,2.78701939,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590538341,65.06,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590538544,622.67322342,19.147,19.124,55.0]
["bitfinex","SOLUSD",1693590538545,26.324,19.146,19.125,20.0]
["bitfinex","SOLUSD",1693590538845,596.8,19.147,19.125,20.0]
["bitfinex","SOLUSD",1693590538846,8.149,19.142,19.126,55.0]
["bitfinex","SOLUSD",1693590539344,8.149,19.142,19.127,20.0]
["bitfinex","SOLUSD",1693590539646,8.149,19.142,19.128,55.0]
["bitfinex","SOLUSD",1693590539847,8.149,19.142,19.129,20.0]
["bitfinex","SOLUSD",1693590540037,8.149,19.142,19.13,55.0]
["bitfinex","SOLUSD",1693590540345,8.152,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693590540545,8.152,19.137,19.12,15.62415054]
["bitfinex","SOLUSD",1693590540546,91.968,19.137,19.12,15.62415054]
["bitfinex","SOLUSD",1693590540745,2.47534232,19.136,19.121,20.0]
["bitfinex","SOLUSD",1693590541133,26.339,19.135,19.12,15.62415054]
["bitfinex","SOLUSD",1693590541637,26.339,19.135,19.12,57.27182454]
["bitfinex","SOLUSD",1693590542149,8.153,19.133,19.12,57.27182454]
["bitfinex","SOLUSD",1693590542344,8.153,19.133,19.121,20.0]
["bitfinex","SOLUSD",1693590543548,8.153,19.133,19.122,55.0]
["bitfinex","SOLUSD",1693590543737,8.153,19.133,19.123,20.0]
["bitfinex","SOLUSD",1693590543938,8.153,19.133,19.124,55.0]
["bitfinex","SOLUSD",1693590547650,8.153,19.133,19.119,20.911704]
["bitfinex","SOLUSD",1693590547951,34.507,19.127,19.117,40.84100418]
["bitfinex","SOLUSD",1693590548149,3.20211263,19.126,19.1,39.1]
["bitfinex","SOLUSD",1693590548360,3.20211263,19.126,19.101,20.0]
["bitfinex","SOLUSD",1693590548544,3.20211263,19.126,19.108,42.841005]
["bitfinex","SOLUSD",1693590548745,3.20211263,19.126,19.108,68.71422842]
["bitfinex","SOLUSD",1693590548941,8.156,19.126,19.109,45.87322342]
["bitfinex","SOLUSD",1693590549459,39.1,19.12,19.1,56.98169453]
["bitfinex","SOLUSD",1693590549749,3.99427894,19.128,19.101,25.87322342]
["bitfinex","SOLUSD",1693590549948,3.99427894,19.128,19.101,60.73951765]
["bitfinex","SOLUSD",1693590550152,596.8,19.129,19.101,60.73951765]
["bitfinex","SOLUSD",1693590550153,3.99427894,19.124,19.102,4.2013]
["bitfinex","SOLUSD",1693590550458,8.157,19.123,19.103,25.87322342]
["bitfinex","SOLUSD",1693590550756,34.512,19.123,19.103,25.87322342]
["bitfinex","SOLUSD",1693590550943,34.512,19.123,19.104,55.0]
["bitfinex","SOLUSD",1693590551146,34.512,19.123,19.103,25.87322342]
["bitfinex","SOLUSD",1693590551653,2.47544885,19.122,19.103,25.87322342]
["bitfinex","SOLUSD",1693590551956,8.158,19.121,19.103,25.87322342]
["bitfinex","SOLUSD",1693590552456,8.158,19.121,19.104,55.0]
["bitfinex","SOLUSD",1693590556555,65.24,19.12,19.104,55.0]
["bitfinex","SOLUSD",1693590556746,8.161,19.116,19.104,55.0]
["bitfinex","SOLUSD",1693590557158,8.16,19.118,19.1,15.76412132]
["bitfinex","SOLUSD",1693590557358,8.159,19.119,19.101,20.0]
["bitfinex","SOLUSD",1693590558560,8.159,19.119,19.102,55.0]
["bitfinex","SOLUSD",1693590558858,130.48,19.13,19.103,45.87322342]
["bitfinex","SOLUSD",1693590559060,8.156,19.126,19.104,55.0]
["bitfinex","SOLUSD",1693590559259,4.40285706,19.125,19.105,45.87322342]
["bitfinex","SOLUSD",1693590559458,8.158,19.123,19.106,55.0]
["bitfinex","SOLUSD",1693590559642,8.158,19.123,19.107,20.0]
["bitfinex","SOLUSD",1693590559848,8.158,19.123,19.108,55.0]
["bitfinex","SOLUSD",1693590560254,8.158,19.123,19.109,20.0]
["bitfinex","SOLUSD",1693590560456,8.158,19.123,19.11,55.0]
["bitfinex","SOLUSD",1693590560661,8.158,19.123,19.111,20.0]
["bitfinex","SOLUSD",1693590560965,8.158,19.123,19.112,55.0]
["bitfinex","SOLUSD",1693590561165,8.158,19.123,19.113,20.0]
["bitfinex","SOLUSD",1693590561350,8.158,19.123,19.114,55.0]
["bitfinex","SOLUSD",1693590562062,3.22945662,19.126,19.114,55.0]
["bitfinex","SOLUSD",1693590562250,3.7848755,19.128,19.114,55.0]
["bitfinex","SOLUSD",1693590562451,4.04556211,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590563762,4.04556211,19.129,19.12,65.24]
["bitfinex","SOLUSD",1693590563962,596.8,19.137,19.121,75.0]
["bitfinex","SOLUSD",1693590564150,2.6049057,19.136,19.121,75.0]
["bitfinex","SOLUSD",1693590564356,2.82325234,19.137,19.121,75.0]
["bitfinex","SOLUSD",1693590564851,2.82325234,19.137,19.121,153.113224]
["bitfinex","SOLUSD",1693590566949,596.8,19.138,19.121,153.113224]
["bitfinex","SOLUSD",1693590567149,2.47794631,19.137,19.121,153.113224]
["bitfinex","SOLUSD",1693590571867,596.8,19.138,19.122,52.24]
["bitfinex","SOLUSD",1693590572061,596.8,19.138,19.123,75.0]
["bitfinex","SOLUSD",1693590572464,2.91101199,19.137,19.123,75.0]
["bitfinex","SOLUSD",1693590572855,2.91101199,19.137,19.123,127.24]
["bitfinex","SOLUSD",1693590573766,2.97006616,19.144,19.13,39.05]
["bitfinex","SOLUSD",1693590573954,95.2838,19.145,19.131,75.0]
["bitfinex","SOLUSD",1693590574368,2.56085203,19.144,19.131,75.0]
["bitfinex","SOLUSD",1693590574673,12.11377601,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693590574854,12.11377601,19.148,19.131,114.05]
["bitfinex","SOLUSD",1693590575054,3.96677601,19.148,19.131,114.05]
["bitfinex","SOLUSD",1693590575751,38.43477601,19.148,19.131,114.05]
["bitfinex","SOLUSD",1693590575955,38.43477601,19.148,19.131,59.05]
["bitfinex","SOLUSD",1693590575956,64.30799943,19.148,19.131,59.05]
["bitfinex","SOLUSD",1693590576155,25.87322342,19.147,19.131,20.0]
["bitfinex","SOLUSD",1693590576467,8.149,19.143,19.131,20.0]
["bitfinex","SOLUSD",1693590576658,8.149,19.143,19.126,72.24]
["bitfinex","SOLUSD",1693590577060,8.149,19.143,19.126,52.24]
["bitfinex","SOLUSD",1693590577261,8.149,19.143,19.121,58.44203904]
["bitfinex","SOLUSD",1693590577600,4.40142412,19.142,19.122,20.0]
["bitfinex","SOLUSD",1693590577752,8.15,19.141,19.122,20.0]
["bitfinex","SOLUSD",1693590577957,4.40142412,19.14,19.122,20.0]
["bitfinex","SOLUSD",1693590578259,8.15,19.14,19.122,20.0]
["bitfinex","SOLUSD",1693590578659,8.15,19.14,19.122,45.873224]
["bitfinex","SOLUSD",1693590579466,8.15,19.141,19.122,45.873224]
["bitfinex","SOLUSD",1693590579669,4.40142412,19.144,19.122,98.113224]
["bitfinex","SOLUSD",1693590579982,8.149,19.143,19.123,25.87322342]
["bitfinex","SOLUSD",1693590580181,4.53179107,19.146,19.124,20.0]
["bitfinex","SOLUSD",1693590580361,12.67879107,19.146,19.125,80.87322342]
["bitfinex","SOLUSD",1693590580857,12.67879107,19.146,19.126,20.0]
["bitfinex","SOLUSD",1693590581063,12.67879107,19.146,19.127,55.0]
["bitfinex","SOLUSD",1693590581268,4.53179107,19.146,19.128,20.0]
["bitfinex","SOLUSD",1693590581466,4.53179107,19.146,19.129,55.0]
["bitfinex","SOLUSD",1693590581661,12.67879107,19.146,19.13,65.08]
["bitfinex","SOLUSD",1693590581874,12.67879107,19.146,19.131,75.0]
["bitfinex","SOLUSD",1693590582762,4.53179107,19.146,19.131,75.0]
["bitfinex","SOLUSD",1693590583575,4.53179107,19.15,19.131,232.0]
["bitfinex","SOLUSD",1693590583879,8.147,19.148,19.131,232.0]
["bitfinex","SOLUSD",1693590584084,4.53179107,19.147,19.131,232.0]
["bitfinex","SOLUSD",1693590584379,8.147,19.147,19.131,232.0]
["bitfinex","SOLUSD",1693590584590,4.53179107,19.149,19.131,232.0]
["bitfinex","SOLUSD",1693590584759,398.4,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693590584760,8.145,19.153,19.131,75.0]
["bitfinex","SOLUSD",1693590584966,4.87406473,19.152,19.132,78.11322342]
["bitfinex","SOLUSD",1693590585166,4.87406473,19.152,19.134,52.24]
["bitfinex","SOLUSD",1693590585374,4.87406473,19.152,19.135,75.0]
["bitfinex","SOLUSD",1693590585571,4.87406473,19.153,19.135,75.0]
["bitfinex","SOLUSD",1693590586557,13.01906473,19.153,19.135,75.0]
["bitfinex","SOLUSD",1693590586759,8.145,19.153,19.135,75.0]
["bitfinex","SOLUSD",1693590586974,8.145,19.153,19.135,150.0]
["bitfinex","SOLUSD",1693590587977,398.4,19.155,19.135,150.0]
["bitfinex","SOLUSD",1693590588182,2.51602474,19.154,19.14,65.08]
["bitfinex","SOLUSD",1693590588480,3.35335304,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590589582,11.49635304,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590590181,3.35335304,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590590772,11.49635304,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590591093,8.143,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590591876,604.942,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590592382,630.81522342,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590592604,8.144,19.155,19.141,75.0]
["bitfinex","SOLUSD",1693590593388,25.87322342,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590593891,2.5774426,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590594087,2.5774426,19.156,19.141,116.13211487]
["bitfinex","SOLUSD",1693590594275,8.144,19.155,19.141,116.13211487]
["bitfinex","SOLUSD",1693590598488,2.7669856,19.154,19.141,116.13211487]
["bitfinex","SOLUSD",1693590598788,8.146,19.151,19.141,41.13211487]
["bitfinex","SOLUSD",1693590598991,8.146,19.151,19.142,20.0]
["bitfinex","SOLUSD",1693590599289,8.145,19.152,19.141,20.0]
["bitfinex","SOLUSD",1693590599989,8.145,19.152,19.142,55.0]
["bitfinex","SOLUSD",1693590600490,8.145,19.152,19.143,20.0]
["bitfinex","SOLUSD",1693590600888,2.518324,19.151,19.135,132.31644906]
["bitfinex","SOLUSD",1693590601187,65.597,19.147,19.135,41.70861617]
["bitfinex","SOLUSD",1693590601391,2.63175734,19.146,19.128,52.24]
["bitfinex","SOLUSD",1693590601576,10.77975734,19.146,19.129,20.0]
["bitfinex","SOLUSD",1693590601781,8.148,19.146,19.129,20.0]
["bitfinex","SOLUSD",1693590601981,117.21222342,19.15,19.129,20.0]
["bitfinex","SOLUSD",1693590602289,8.147,19.147,19.129,20.0]
["bitfinex","SOLUSD",1693590602489,8.147,19.147,19.13,55.0]
["bitfinex","SOLUSD",1693590602686,11.77995968,19.149,19.131,20.0]
["bitfinex","SOLUSD",1693590602883,3.63395968,19.149,19.132,55.0]
["bitfinex","SOLUSD",1693590603090,8.145,19.152,19.133,25.87322342]
["bitfinex","SOLUSD",1693590603391,8.145,19.152,19.134,75.0]
["bitfinex","SOLUSD",1693590603392,3.70207617,19.151,19.134,75.0]
["bitfinex","SOLUSD",1693590603694,8.146,19.151,19.134,75.0]
["bitfinex","SOLUSD",1693590603892,3.70207617,19.153,19.134,75.0]
["bitfinex","SOLUSD",1693590604085,3.70207617,19.153,19.135,25.87322342]
["bitfinex","SOLUSD",1693590604278,398.4,19.155,19.136,55.0]
["bitfinex","SOLUSD",1693590604591,604.942,19.158,19.136,55.0]
["bitfinex","SOLUSD",1693590604592,604.942,19.158,19.14,65.02]
["bitfinex","SOLUSD",1693590604778,604.942,19.158,19.141,55.0]
["bitfinex","SOLUSD",1693590604982,3.12536133,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590605179,11.26836133,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590605387,3.12536133,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590605580,596.8,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590605783,3.00719018,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590608389,8.143,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590608693,596.8,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590608895,2.69818502,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590609394,10.84118502,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590609693,8.143,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590609895,596.8,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590610085,2.75230824,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590610482,10.89530824,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590610691,8.143,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590612107,596.8,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590612284,2.87611462,19.157,19.141,75.0]
["bitfinex","SOLUSD",1693590612484,2.87611462,19.157,19.141,117.4062663]
["bitfinex","SOLUSD",1693590613497,2.87611462,19.157,19.141,133.26945167]
["bitfinex","SOLUSD",1693590614209,596.8,19.158,19.141,133.26945167]
["bitfinex","SOLUSD",1693590614499,2.6473191,19.157,19.141,133.26945167]
["bitfinex","SOLUSD",1693590614799,596.8,19.158,19.141,133.26945167]
["bitfinex","SOLUSD",1693590614984,2.51654628,19.157,19.141,133.26945167]
["bitfinex","SOLUSD",1693590616889,2.51654628,19.157,19.141,185.50945167]
["bitfinex","SOLUSD",1693590617092,596.8,19.158,19.141,185.50945167]
["bitfinex","SOLUSD",1693590617783,8.142,19.158,19.141,78.26945167]
["bitfinex","SOLUSD",1693590618198,3.00903644,19.157,19.141,78.26945167]
["bitfinex","SOLUSD",1693590618404,11.15203644,19.157,19.141,78.26945167]
["bitfinex","SOLUSD",1693590618705,8.143,19.157,19.141,78.26945167]
["bitfinex","SOLUSD",1693590619198,8.142,19.158,19.142,55.0]
["bitfinex","SOLUSD",1693590619387,8.142,19.158,19.143,20.0]
["bitfinex","SOLUSD",1693590619586,692.463,19.161,19.144,55.0]
["bitfinex","SOLUSD",1693590619899,3.33920361,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693590620198,11.48120361,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693590620392,37.35442703,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693590620589,37.35442703,19.16,19.143,20.0]
["bitfinex","SOLUSD",1693590620905,37.35442703,19.16,19.142,20.0]
["bitfinex","SOLUSD",1693590621899,37.35442703,19.16,19.143,55.0]
["bitfinex","SOLUSD",1693590622089,37.35442703,19.16,19.144,20.0]
["bitfinex","SOLUSD",1693590622292,76.34442703,19.16,19.145,55.0]
["bitfinex","SOLUSD",1693590622497,73.00522342,19.16,19.145,55.0]
["bitfinex","SOLUSD",1693590622694,2.8405161,19.159,19.145,55.0]
["bitfinex","SOLUSD",1693590622890,8.143,19.156,19.145,55.0]
["bitfinex","SOLUSD",1693590625998,8.143,19.156,19.141,15.86318537]
["bitfinex","SOLUSD",1693590626188,2.52111295,19.155,19.142,20.0]
["bitfinex","SOLUSD",1693590626384,2.52111295,19.155,19.121,27.10865349]
["bitfinex","SOLUSD",1693590626385,8.145,19.152,19.13,38.99]
["bitfinex","SOLUSD",1693590626790,4.9446,19.151,19.13,91.23]
["bitfinex","SOLUSD",1693590626996,8.146,19.149,19.13,91.23]
["bitfinex","SOLUSD",1693590627998,26.314,19.153,19.135,55.0]
["bitfinex","SOLUSD",1693590628202,8.145,19.152,19.135,55.0]
["bitfinex","SOLUSD",1693590628398,3.60865957,19.151,19.135,55.0]
["bitfinex","SOLUSD",1693590628597,8.146,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590629307,8.145,19.151,19.135,55.0]
["bitfinex","SOLUSD",1693590630507,2.9909061,19.153,19.135,55.0]
["bitfinex","SOLUSD",1693590630804,23.7385737,19.154,19.135,55.0]
["bitfinex","SOLUSD",1693590631305,8.145,19.152,19.135,55.0]
["bitfinex","SOLUSD",1693590631707,8.145,19.152,19.135,81.311]
["bitfinex","SOLUSD",1693590632202,34.46,19.152,19.135,81.311]
["bitfinex","SOLUSD",1693590632594,8.145,19.152,19.135,81.311]
["bitfinex","SOLUSD",1693590633203,34.46,19.152,19.135,81.311]
["bitfinex","SOLUSD",1693590634393,8.145,19.152,19.135,81.311]
["bitfinex","SOLUSD",1693590635206,2.79992148,19.151,19.135,81.311]
["bitfinex","SOLUSD",1693590635405,8.146,19.15,19.135,81.311]
["bitfinex","SOLUSD",1693590635601,8.145,19.151,19.135,81.311]
["bitfinex","SOLUSD",1693590636411,2.79992148,19.15,19.135,81.311]
["bitfinex","SOLUSD",1693590636598,8.146,19.149,19.135,81.311]
["bitfinex","SOLUSD",1693590637396,38.99,19.15,19.135,81.311]
["bitfinex","SOLUSD",1693590637794,8.146,19.149,19.13,41.08198432]
["bitfinex","SOLUSD",1693590637990,8.146,19.149,19.127,52.24]
["bitfinex","SOLUSD",1693590638203,2.50564418,19.148,19.127,52.24]
["bitfinex","SOLUSD",1693590638405,10.65264418,19.148,19.127,52.24]
["bitfinex","SOLUSD",1693590638607,8.147,19.148,19.127,93.57333332]
["bitfinex","SOLUSD",1693590638800,8.147,19.148,19.132,38.99]
["bitfinex","SOLUSD",1693590639611,34.468,19.148,19.132,38.99]
["bitfinex","SOLUSD",1693590639912,8.147,19.148,19.135,55.0]
["bitfinex","SOLUSD",1693590640411,38.99,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590641508,47.136,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590641713,2.50889625,19.149,19.135,55.0]
["bitfinex","SOLUSD",1693590641904,8.147,19.147,19.135,55.0]
["bitfinex","SOLUSD",1693590642213,8.147,19.148,19.135,55.0]
["bitfinex","SOLUSD",1693590642512,8.145,19.152,19.135,55.0]
["bitfinex","SOLUSD",1693590642721,11.0651824,19.151,19.135,55.0]
["bitfinex","SOLUSD",1693590643010,8.145,19.151,19.135,55.0]
["bitfinex","SOLUSD",1693590643212,2.63066707,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590643415,8.146,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590643815,8.146,19.15,19.132,38.99]
["bitfinex","SOLUSD",1693590644104,91.939,19.143,19.12,38.99]
["bitfinex","SOLUSD",1693590644311,34.477,19.143,19.128,20.0]
["bitfinex","SOLUSD",1693590644501,2.51876532,19.142,19.128,20.0]
["bitfinex","SOLUSD",1693590644811,8.15,19.141,19.121,20.0]
["bitfinex","SOLUSD",1693590645015,8.149,19.143,19.121,24.2429]
["bitfinex","SOLUSD",1693590645523,38.99,19.14,19.121,24.2429]
["bitfinex","SOLUSD",1693590645816,38.99,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693590646513,2.57323672,19.144,19.122,25.87322342]
["bitfinex","SOLUSD",1693590646709,8.148,19.144,19.123,75.0]
["bitfinex","SOLUSD",1693590649212,8.148,19.144,19.123,171.82699]
["bitfinex","SOLUSD",1693590654122,2.50666814,19.143,19.123,171.82699]
["bitfinex","SOLUSD",1693590654326,8.15,19.142,19.123,171.82699]
["bitfinex","SOLUSD",1693590656709,8.15,19.142,19.123,213.48634213]
["bitfinex","SOLUSD",1693590658229,8.15,19.142,19.123,158.48634213]
["bitfinex","SOLUSD",1693590658528,34.491,19.135,19.123,61.65935213]
["bitfinex","SOLUSD",1693590658711,2.95512096,19.134,19.123,20.0]
["bitfinex","SOLUSD",1693590659026,8.154,19.131,19.121,20.0]
["bitfinex","SOLUSD",1693590661529,38.99,19.13,19.121,20.0]
["bitfinex","SOLUSD",1693590661729,47.144,19.13,19.121,20.0]
["bitfinex","SOLUSD",1693590661908,47.144,19.13,19.11,42.57889236]
["bitfinex","SOLUSD",1693590662114,203.104,19.13,19.111,20.0]
["bitfinex","SOLUSD",1693590662414,203.104,19.13,19.11,15.40930475]
["bitfinex","SOLUSD",1693590662619,2.47823089,19.129,19.103,120.73110109]
["bitfinex","SOLUSD",1693590662818,8.157,19.124,19.103,120.73110109]
["bitfinex","SOLUSD",1693590663226,8.157,19.124,19.104,3.9005]
["bitfinex","SOLUSD",1693590663527,8.157,19.124,19.104,124.631601]
["bitfinex","SOLUSD",1693590664114,8.157,19.124,19.105,20.0]
["bitfinex","SOLUSD",1693590664639,8.157,19.124,19.106,55.0]
["bitfinex","SOLUSD",1693590664924,8.157,19.124,19.105,20.0]
["bitfinex","SOLUSD",1693590664925,26.35,19.128,19.107,20.0]
["bitfinex","SOLUSD",1693590665113,286.7701,19.13,19.107,20.0]
["bitfinex","SOLUSD",1693590665114,130.8101,19.13,19.107,20.0]
["bitfinex","SOLUSD",1693590665319,138.9641,19.13,19.108,25.87322342]
["bitfinex","SOLUSD",1693590665527,138.9641,19.13,19.109,20.0]
["bitfinex","SOLUSD",1693590665710,138.9641,19.13,19.109,45.87322342]
["bitfinex","SOLUSD",1693590666113,138.9641,19.13,19.11,55.0]
["bitfinex","SOLUSD",1693590666312,138.9641,19.13,19.111,20.0]
["bitfinex","SOLUSD",1693590666617,130.8101,19.13,19.112,55.0]
["bitfinex","SOLUSD",1693590666815,130.8101,19.13,19.113,20.0]
["bitfinex","SOLUSD",1693590667017,47.145,19.13,19.114,55.0]
["bitfinex","SOLUSD",1693590668528,2.5512968,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590668727,8.156,19.126,19.114,55.0]
["bitfinex","SOLUSD",1693590669029,38.99,19.13,19.114,55.0]
["bitfinex","SOLUSD",1693590669221,3.09988288,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590669422,11.25488288,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590669631,3.09988288,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693590670125,3.09988288,19.129,19.113,20.0]
["bitfinex","SOLUSD",1693590670316,11.25488288,19.129,19.108,20.0]
["bitfinex","SOLUSD",1693590670521,11.25488288,19.129,19.106,72.24]
["bitfinex","SOLUSD",1693590670923,11.25488288,19.129,19.106,20.0]
["bitfinex","SOLUSD",1693590671129,65.659,19.129,19.106,20.0]
["bitfinex","SOLUSD",1693590671423,8.157,19.125,19.106,20.0]
["bitfinex","SOLUSD",1693590671731,8.157,19.125,19.104,20.0]
["bitfinex","SOLUSD",1693590672411,8.157,19.125,19.105,55.0]
["bitfinex","SOLUSD",1693590672615,38.99,19.12,19.104,20.0]
["bitfinex","SOLUSD",1693590672812,38.99,19.12,19.103,72.98701097]
["bitfinex","SOLUSD",1693590672813,10.87633085,19.119,19.103,72.98701097]
["bitfinex","SOLUSD",1693590673528,8.159,19.119,19.103,72.98701097]
["bitfinex","SOLUSD",1693590674430,8.159,19.119,19.104,55.0]
["bitfinex","SOLUSD",1693590678728,97.4956,19.124,19.104,55.0]
["bitfinex","SOLUSD",1693590678928,8.158,19.121,19.103,15.48301097]
["bitfinex","SOLUSD",1693590679138,3.80191311,19.12,19.103,15.48301097]
["bitfinex","SOLUSD",1693590679627,3.80191311,19.12,19.103,36.40884597]
["bitfinex","SOLUSD",1693590680326,3.80191311,19.12,19.104,55.0]
["bitfinex","SOLUSD",1693590680527,8.158,19.121,19.104,55.0]
["bitfinex","SOLUSD",1693590680727,8.159,19.12,19.104,55.0]
["bitfinex","SOLUSD",1693590680929,10.74075507,19.122,19.104,55.0]
["bitfinex","SOLUSD",1693590681233,2.58275507,19.122,19.104,55.0]
["bitfinex","SOLUSD",1693590681429,10.74075507,19.122,19.104,55.0]
["bitfinex","SOLUSD",1693590681636,11.43027012,19.123,19.104,55.0]
["bitfinex","SOLUSD",1693590681833,3.49003545,19.121,19.105,20.0]
["bitfinex","SOLUSD",1693590682032,8.159,19.119,19.106,55.0]
["bitfinex","SOLUSD",1693590682236,8.159,19.119,19.107,20.0]
["bitfinex","SOLUSD",1693590682433,8.159,19.119,19.108,55.0]
["bitfinex","SOLUSD",1693590682739,8.158,19.121,19.109,20.0]
["bitfinex","SOLUSD",1693590682932,8.158,19.121,19.11,55.0]
["bitfinex","SOLUSD",1693590683121,8.158,19.121,19.111,20.0]
["bitfinex","SOLUSD",1693590683321,34.516,19.121,19.112,55.0]
["bitfinex","SOLUSD",1693590683739,34.516,19.121,19.113,20.0]
["bitfinex","SOLUSD",1693590683923,34.516,19.121,19.114,55.0]
["bitfinex","SOLUSD",1693590684239,8.158,19.121,19.114,55.0]
["bitfinex","SOLUSD",1693590685626,2.64800504,19.12,19.113,20.0]
["bitfinex","SOLUSD",1693590685840,2.64800504,19.12,19.114,55.0]
["bitfinex","SOLUSD",1693590686042,8.159,19.12,19.114,55.0]
["bitfinex","SOLUSD",1693590687327,10.80600504,19.122,19.114,55.0]
["bitfinex","SOLUSD",1693590687646,8.158,19.122,19.114,55.0]
["bitfinex","SOLUSD",1693590687940,38.99,19.12,19.103,42.53138074]
["bitfinex","SOLUSD",1693590688138,8.16,19.117,19.104,55.0]
["bitfinex","SOLUSD",1693590690038,38.99,19.12,19.104,55.0]
["bitfinex","SOLUSD",1693590690343,47.149,19.12,19.104,55.0]
["bitfinex","SOLUSD",1693590691028,2.77209588,19.119,19.104,55.0]
["bitfinex","SOLUSD",1693590691227,8.16,19.116,19.104,55.0]
["bitfinex","SOLUSD",1693590694543,8.16,19.117,19.104,55.0]
["bitfinex","SOLUSD",1693590694938,2.54062629,19.119,19.104,55.0]
["bitfinex","SOLUSD",1693590695143,8.16,19.116,19.104,55.0]
["bitfinex","SOLUSD",1693590697242,197.71405546,19.13,19.104,55.0]
["bitfinex","SOLUSD",1693590697447,3.77246175,19.122,19.103,55.0]
["bitfinex","SOLUSD",1693590697742,11.93046175,19.122,19.103,95.89167974]
["bitfinex","SOLUSD",1693590697947,11.93046175,19.122,19.103,150.89167974]
["bitfinex","SOLUSD",1693590698132,8.158,19.122,19.103,150.89167974]
["bitfinex","SOLUSD",1693590698443,3.77246175,19.124,19.103,176.76490316]
["bitfinex","SOLUSD",1693590698745,3.77246175,19.124,19.104,45.87322342]
["bitfinex","SOLUSD",1693590699042,3.77246175,19.124,19.105,55.0]
["bitfinex","SOLUSD",1693590699234,8.157,19.124,19.105,55.0]
["bitfinex","SOLUSD",1693590699548,34.511,19.124,19.106,20.0]
["bitfinex","SOLUSD",1693590699738,3.77246175,19.123,19.107,55.0]
["bitfinex","SOLUSD",1693590699938,8.158,19.122,19.108,20.0]
["bitfinex","SOLUSD",1693590700142,8.157,19.124,19.109,55.0]
["bitfinex","SOLUSD",1693590700338,8.157,19.124,19.11,20.0]
["bitfinex","SOLUSD",1693590700534,8.157,19.124,19.111,55.0]
["bitfinex","SOLUSD",1693590700935,8.157,19.124,19.112,20.0]
["bitfinex","SOLUSD",1693590701145,34.03022342,19.124,19.113,55.0]
["bitfinex","SOLUSD",1693590701334,38.99,19.12,19.103,40.89167974]
["bitfinex","SOLUSD",1693590701652,8.161,19.116,19.097,15.8049163]
["bitfinex","SOLUSD",1693590701840,8.161,19.116,19.098,20.0]
["bitfinex","SOLUSD",1693590702235,2.49883287,19.118,19.098,45.873224]
["bitfinex","SOLUSD",1693590702446,28.37205629,19.118,19.098,45.873224]
["bitfinex","SOLUSD",1693590702942,28.37205629,19.118,19.099,55.0]
["bitfinex","SOLUSD",1693590703147,28.37205629,19.118,19.1,20.0]
["bitfinex","SOLUSD",1693590703447,28.37205629,19.118,19.101,55.0]
["bitfinex","SOLUSD",1693590703747,25.87322342,19.118,19.102,20.0]
["bitfinex","SOLUSD",1693590704045,25.87322342,19.118,19.103,55.0]
["bitfinex","SOLUSD",1693590704347,2.77947768,19.117,19.103,55.0]
["bitfinex","SOLUSD",1693590706243,596.8,19.116,19.098,25.873224]
["bitfinex","SOLUSD",1693590706551,38.99,19.11,19.09,42.80481422]
["bitfinex","SOLUSD",1693590706844,4.37798176,19.109,19.091,20.0]
["bitfinex","SOLUSD",1693590707034,4.37798176,19.109,19.089,20.0]
["bitfinex","SOLUSD",1693590707229,4.37798176,19.109,19.09,38.99]
["bitfinex","SOLUSD",1693590707430,4.37798176,19.114,19.091,20.0]
["bitfinex","SOLUSD",1693590708441,4.37798176,19.114,19.092,55.0]
["bitfinex","SOLUSD",1693590708637,4.37798176,19.114,19.093,20.0]
["bitfinex","SOLUSD",1693590708936,24.39847004,19.115,19.094,55.0]
["bitfinex","SOLUSD",1693590709940,32.55947004,19.115,19.094,55.0]
["bitfinex","SOLUSD",1693590710451,58.43269346,19.115,19.094,55.0]
["bitfinex","SOLUSD",1693590711148,30.76747004,19.113,19.094,55.0]
["bitfinex","SOLUSD",1693590711446,12.56047004,19.113,19.093,75.0]
["bitfinex","SOLUSD",1693590711647,38.99,19.11,19.084,3.8955]
["bitfinex","SOLUSD",1693590711834,8.166,19.104,19.089,20.0]
["bitfinex","SOLUSD",1693590712033,25.87322342,19.109,19.089,20.0]
["bitfinex","SOLUSD",1693590712347,3.25564148,19.108,19.089,20.0]
["bitfinex","SOLUSD",1693590712533,3.83179564,19.109,19.089,20.0]
["bitfinex","SOLUSD",1693590712942,3.83179564,19.109,19.089,83.518218]
["bitfinex","SOLUSD",1693590713253,29.70501906,19.109,19.089,83.518218]
["bitfinex","SOLUSD",1693590713444,25.87322342,19.109,19.089,83.518218]
["bitfinex","SOLUSD",1693590713839,2.54444031,19.108,19.089,83.518218]
["bitfinex","SOLUSD",1693590714548,2.54444031,19.108,19.09,55.0]
["bitfinex","SOLUSD",1693590714754,2.90828049,19.109,19.091,20.0]
["bitfinex","SOLUSD",1693590714929,2.90828049,19.109,19.092,55.0]
["bitfinex","SOLUSD",1693590715129,2.90828049,19.109,19.093,20.0]
["bitfinex","SOLUSD",1693590715333,2.90828049,19.109,19.094,55.0]
["bitfinex","SOLUSD",1693590715843,28.78150391,19.109,19.094,55.0]
["bitfinex","SOLUSD",1693590716048,28.78150391,19.109,19.088,56.86518775]
["bitfinex","SOLUSD",1693590716049,622.67322342,19.108,19.088,56.86518775]
["bitfinex","SOLUSD",1693590716353,38.99,19.1,19.088,15.49136577]
["bitfinex","SOLUSD",1693590717654,4.9446,19.106,19.088,15.49136577]
["bitfinex","SOLUSD",1693590717848,24.9446,19.106,19.089,55.0]
["bitfinex","SOLUSD",1693590718050,4.9446,19.106,19.089,55.0]
["bitfinex","SOLUSD",1693590718352,4.9446,19.106,19.09,20.0]
["bitfinex","SOLUSD",1693590718552,4.9446,19.107,19.091,55.0]
["bitfinex","SOLUSD",1693590718749,4.9446,19.107,19.092,20.0]
["bitfinex","SOLUSD",1693590719059,4.9446,19.107,19.093,55.0]
["bitfinex","SOLUSD",1693590723042,4.9446,19.107,19.091,42.17077003]
["bitfinex","SOLUSD",1693590723043,4.9446,19.107,19.092,55.0]
["bitfinex","SOLUSD",1693590723243,4.9446,19.107,19.093,20.0]
["bitfinex","SOLUSD",1693590723546,4.9446,19.107,19.094,55.0]
["bitfinex","SOLUSD",1693590724960,13.1086,19.107,19.094,55.0]
["bitfinex","SOLUSD",1693590725547,4.9446,19.107,19.094,55.0]
["bitfinex","SOLUSD",1693590726771,4.9446,19.107,19.088,15.49136577]
["bitfinex","SOLUSD",1693590726772,609.9086,19.107,19.088,15.49136577]
["bitfinex","SOLUSD",1693590727059,38.99,19.1,19.088,15.49136577]
["bitfinex","SOLUSD",1693590727842,4.9446,19.099,19.088,15.49136577]
["bitfinex","SOLUSD",1693590728554,38.99,19.1,19.089,55.0]
["bitfinex","SOLUSD",1693590728855,38.99,19.1,19.088,55.0]
["bitfinex","SOLUSD",1693590730951,4.9446,19.105,19.088,55.0]
["bitfinex","SOLUSD",1693590731151,4.9446,19.106,19.089,20.0]
["bitfinex","SOLUSD",1693590731354,4.9446,19.106,19.09,55.0]
["bitfinex","SOLUSD",1693590731661,4.9446,19.108,19.091,20.0]
["bitfinex","SOLUSD",1693590731864,4.9446,19.108,19.092,55.0]
["bitfinex","SOLUSD",1693590732364,4.9446,19.108,19.093,20.0]
["bitfinex","SOLUSD",1693590732661,4.9446,19.108,19.094,55.0]
["bitfinex","SOLUSD",1693590737747,4.9446,19.108,19.093,20.0]
["bitfinex","SOLUSD",1693590737955,13.1086,19.108,19.091,20.0]
["bitfinex","SOLUSD",1693590738168,13.1086,19.108,19.088,20.0]
["bitfinex","SOLUSD",1693590738364,13.1086,19.108,19.088,62.736522]
["bitfinex","SOLUSD",1693590740163,4.9446,19.108,19.089,55.0]
["bitfinex","SOLUSD",1693590740372,4.9446,19.108,19.09,20.0]
["bitfinex","SOLUSD",1693590740556,4.9446,19.108,19.091,55.0]
["bitfinex","SOLUSD",1693590740873,4.9446,19.108,19.092,20.0]
["bitfinex","SOLUSD",1693590741058,4.9446,19.108,19.093,55.0]
["bitfinex","SOLUSD",1693590743371,4.9446,19.108,19.093,52.5]
["bitfinex","SOLUSD",1693590747059,26.359,19.121,19.1,38.99]
["bitfinex","SOLUSD",1693590747267,398.4,19.127,19.101,167.94347113]
["bitfinex","SOLUSD",1693590747481,398.4,19.127,19.101,210.42198758]
["bitfinex","SOLUSD",1693590747660,406.556,19.127,19.101,262.66198758]
["bitfinex","SOLUSD",1693590747859,398.4,19.127,19.101,262.66198758]
["bitfinex","SOLUSD",1693590748579,398.4,19.127,19.11,38.99]
["bitfinex","SOLUSD",1693590748755,596.8,19.129,19.111,75.0]
["bitfinex","SOLUSD",1693590748954,596.8,19.129,19.111,141.15563735]
["bitfinex","SOLUSD",1693590749174,398.4,19.136,19.111,141.15563735]
["bitfinex","SOLUSD",1693590749175,398.4,19.136,19.111,167.02886077]
["bitfinex","SOLUSD",1693590749376,398.4,19.136,19.112,25.87322342]
["bitfinex","SOLUSD",1693590749584,398.4,19.136,19.113,141.15563735]
["bitfinex","SOLUSD",1693590749871,398.4,19.136,19.113,308.18449777]
["bitfinex","SOLUSD",1693590750075,406.552,19.136,19.113,282.31127435]
["bitfinex","SOLUSD",1693590750578,406.552,19.136,19.113,216.155637]
["bitfinex","SOLUSD",1693590750876,398.4,19.136,19.113,216.155637]
["bitfinex","SOLUSD",1693590751061,406.552,19.136,19.113,216.155637]
["bitfinex","SOLUSD",1693590751873,20.0,19.135,19.113,75.0]
["bitfinex","SOLUSD",1693590752178,38.99,19.13,19.113,20.0]
["bitfinex","SOLUSD",1693590752372,47.144,19.13,19.111,20.0]
["bitfinex","SOLUSD",1693590753469,38.99,19.13,19.111,20.0]
["bitfinex","SOLUSD",1693590753674,8.154,19.131,19.112,55.0]
["bitfinex","SOLUSD",1693590753868,8.155,19.13,19.113,20.0]
["bitfinex","SOLUSD",1693590754072,47.145,19.13,19.114,55.0]
["bitfinex","SOLUSD",1693590754563,15.28576,19.135,19.114,55.0]
["bitfinex","SOLUSD",1693590754764,406.552,19.136,19.114,55.0]
["bitfinex","SOLUSD",1693590754960,20.0,19.134,19.114,80.87322342]
["bitfinex","SOLUSD",1693590755168,398.4,19.136,19.115,25.87322342]
["bitfinex","SOLUSD",1693590755367,38.99,19.14,19.12,38.99]
["bitfinex","SOLUSD",1693590755582,95.5577,19.139,19.121,20.0]
["bitfinex","SOLUSD",1693590755787,95.5577,19.139,19.122,55.0]
["bitfinex","SOLUSD",1693590755976,103.7077,19.139,19.122,55.0]
["bitfinex","SOLUSD",1693590756175,95.5577,19.139,19.123,20.0]
["bitfinex","SOLUSD",1693590756378,95.5577,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590757279,103.7087,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590759275,95.5577,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590759481,103.7087,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590761772,95.5577,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590762178,596.8,19.141,19.124,55.0]
["bitfinex","SOLUSD",1693590762377,596.8,19.143,19.124,55.0]
["bitfinex","SOLUSD",1693590763393,8.15,19.141,19.124,55.0]
["bitfinex","SOLUSD",1693590764476,596.8,19.143,19.124,55.0]
["bitfinex","SOLUSD",1693590764477,8.149,19.142,19.124,55.0]
["bitfinex","SOLUSD",1693590768985,8.149,19.142,19.124,97.71406168]
["bitfinex","SOLUSD",1693590769188,8.147,19.149,19.125,45.87322342]
["bitfinex","SOLUSD",1693590769396,91.0242,19.148,19.126,55.0]
["bitfinex","SOLUSD",1693590769693,91.0242,19.148,19.127,25.87322342]
["bitfinex","SOLUSD",1693590769892,8.146,19.149,19.128,75.0]
["bitfinex","SOLUSD",1693590770194,463.53,19.15,19.128,100.87322342]
["bitfinex","SOLUSD",1693590771003,91.0242,19.149,19.128,100.87322342]
["bitfinex","SOLUSD",1693590771484,471.676,19.15,19.129,25.87322342]
["bitfinex","SOLUSD",1693590771799,93.2796,19.148,19.13,75.0]
["bitfinex","SOLUSD",1693590773686,8.147,19.148,19.13,75.0]
["bitfinex","SOLUSD",1693590773889,101.4266,19.147,19.13,75.0]
["bitfinex","SOLUSD",1693590774085,8.147,19.147,19.13,20.0]
["bitfinex","SOLUSD",1693590774280,463.53,19.15,19.125,20.0]
["bitfinex","SOLUSD",1693590774488,398.4,19.15,19.131,25.87322342]
["bitfinex","SOLUSD",1693590774694,398.4,19.15,19.132,20.0]
["bitfinex","SOLUSD",1693590774899,463.53,19.15,19.133,25.87322342]
["bitfinex","SOLUSD",1693590775094,471.676,19.15,19.134,20.0]
["bitfinex","SOLUSD",1693590775487,99.594,19.15,19.134,20.0]
["bitfinex","SOLUSD",1693590775692,99.594,19.15,19.124,72.24]
["bitfinex","SOLUSD",1693590775895,99.594,19.15,19.129,41.668583]
["bitfinex","SOLUSD",1693590776293,99.594,19.15,19.13,20.0]
["bitfinex","SOLUSD",1693590776601,8.149,19.144,19.13,20.0]
["bitfinex","SOLUSD",1693590776790,8.149,19.144,19.123,20.0]
["bitfinex","SOLUSD",1693590776995,34.482,19.14,19.123,20.0]
["bitfinex","SOLUSD",1693590777295,34.482,19.14,19.122,20.0]
["bitfinex","SOLUSD",1693590777501,98.9469,19.139,19.122,20.0]
["bitfinex","SOLUSD",1693590777700,8.151,19.137,19.122,20.0]
["bitfinex","SOLUSD",1693590778389,107.0979,19.139,19.123,55.0]
["bitfinex","SOLUSD",1693590778587,107.0979,19.139,19.124,20.0]
["bitfinex","SOLUSD",1693590778788,107.0979,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693590779497,107.0979,19.139,19.124,20.0]
["bitfinex","SOLUSD",1693590779704,596.8,19.138,19.115,25.87322342]
["bitfinex","SOLUSD",1693590779904,8.154,19.132,19.115,25.87322342]
["bitfinex","SOLUSD",1693590780085,8.154,19.132,19.11,121.96817066]
["bitfinex","SOLUSD",1693590780285,8.154,19.132,19.111,20.0]
["bitfinex","SOLUSD",1693590780496,8.154,19.132,19.111,45.87322342]
["bitfinex","SOLUSD",1693590780696,34.497,19.132,19.111,45.87322342]
["bitfinex","SOLUSD",1693590781298,97.4024,19.131,19.111,45.87322342]
["bitfinex","SOLUSD",1693590781602,8.154,19.13,19.111,45.87322342]
["bitfinex","SOLUSD",1693590781798,8.154,19.13,19.112,55.0]
["bitfinex","SOLUSD",1693590782097,105.5564,19.131,19.113,20.0]
["bitfinex","SOLUSD",1693590783192,65.13,19.13,19.113,20.0]
["bitfinex","SOLUSD",1693590783396,8.156,19.127,19.113,20.0]
["bitfinex","SOLUSD",1693590784395,65.13,19.13,19.114,55.0]
["bitfinex","SOLUSD",1693590784704,97.4024,19.131,19.114,55.0]
["bitfinex","SOLUSD",1693590784890,97.4024,19.131,19.115,25.87322342]
["bitfinex","SOLUSD",1693590785199,97.4024,19.131,19.116,55.0]
["bitfinex","SOLUSD",1693590785903,398.4,19.138,19.117,45.87322342]
["bitfinex","SOLUSD",1693590786290,398.4,19.138,19.118,55.0]
["bitfinex","SOLUSD",1693590786491,398.4,19.138,19.119,20.0]
["bitfinex","SOLUSD",1693590786698,604.951,19.139,19.12,55.0]
["bitfinex","SOLUSD",1693590786910,92.0112,19.137,19.121,20.0]
["bitfinex","SOLUSD",1693590787092,92.0112,19.137,19.122,55.0]
["bitfinex","SOLUSD",1693590787404,100.1622,19.137,19.123,20.0]
["bitfinex","SOLUSD",1693590787597,100.1622,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693590788298,92.0112,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693590788898,8.151,19.138,19.124,55.0]
["bitfinex","SOLUSD",1693590791202,596.8,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590792015,604.951,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590797716,596.8,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590798217,604.95,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590799106,630.82322342,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590801608,25.87322342,19.138,19.124,55.0]
["bitfinex","SOLUSD",1693590801802,8.153,19.134,19.124,55.0]
["bitfinex","SOLUSD",1693590803417,25.87322342,19.138,19.124,55.0]
["bitfinex","SOLUSD",1693590803917,8.153,19.134,19.124,55.0]
["bitfinex","SOLUSD",1693590805913,8.152,19.135,19.124,55.0]
["bitfinex","SOLUSD",1693590806619,8.152,19.136,19.124,55.0]
["bitfinex","SOLUSD",1693590806815,34.02422342,19.138,19.124,55.0]
["bitfinex","SOLUSD",1693590807019,25.87322342,19.138,19.124,55.0]
["bitfinex","SOLUSD",1693590807217,596.8,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590807721,644.04,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590808016,8.15,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693590808719,635.89,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590809109,644.04,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590809626,635.89,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693590809808,596.8,19.14,19.124,80.87322342]
["bitfinex","SOLUSD",1693590810519,92.0112,19.143,19.124,80.87322342]
["bitfinex","SOLUSD",1693590810520,398.4,19.146,19.125,25.87322342]
["bitfinex","SOLUSD",1693590810713,398.4,19.146,19.126,75.0]
["bitfinex","SOLUSD",1693590811111,406.547,19.146,19.127,25.87322342]
["bitfinex","SOLUSD",1693590811427,406.547,19.146,19.128,75.0]
["bitfinex","SOLUSD",1693590811619,398.4,19.146,19.128,75.0]
["bitfinex","SOLUSD",1693590812613,406.548,19.146,19.128,75.0]
["bitfinex","SOLUSD",1693590812813,406.548,19.146,19.128,20.0]
["bitfinex","SOLUSD",1693590813223,406.548,19.146,19.123,20.0]
["bitfinex","SOLUSD",1693590813402,406.548,19.146,19.123,45.87322342]
["bitfinex","SOLUSD",1693590813906,406.548,19.146,19.123,86.67196884]
["bitfinex","SOLUSD",1693590814315,406.548,19.146,19.124,55.0]
["bitfinex","SOLUSD",1693590814523,406.548,19.146,19.125,20.0]
["bitfinex","SOLUSD",1693590814711,406.548,19.146,19.126,55.0]
["bitfinex","SOLUSD",1693590814913,406.548,19.146,19.127,20.0]
["bitfinex","SOLUSD",1693590815211,406.548,19.146,19.128,55.0]
["bitfinex","SOLUSD",1693590815414,406.548,19.146,19.129,20.0]
["bitfinex","SOLUSD",1693590815607,8.148,19.146,19.125,55.0]
["bitfinex","SOLUSD",1693590815923,20.0,19.145,19.123,40.79874542]
["bitfinex","SOLUSD",1693590816215,8.149,19.142,19.124,20.0]
["bitfinex","SOLUSD",1693590816816,8.149,19.142,19.123,20.0]
["bitfinex","SOLUSD",1693590817223,8.149,19.142,19.123,45.87322342]
["bitfinex","SOLUSD",1693590817413,8.149,19.142,19.124,55.0]
["bitfinex","SOLUSD",1693590821221,8.149,19.142,19.124,80.87322342]
["bitfinex","SOLUSD",1693590823328,8.149,19.142,19.124,55.0]
["bitfinex","SOLUSD",1693590825637,7.149,19.142,19.125,3.19382271]
["bitfinex","SOLUSD",1693590826222,104.7457,19.141,19.125,3.19382271]
["bitfinex","SOLUSD",1693590826422,96.5957,19.141,19.125,3.19382271]
["bitfinex","SOLUSD",1693590828434,95.5957,19.141,19.125,3.19382271]
["bitfinex","SOLUSD",1693590828832,8.149,19.142,19.125,3.19382271]
["bitfinex","SOLUSD",1693590829139,15.28576,19.146,19.126,25.87322342]
["bitfinex","SOLUSD",1693590829340,15.28576,19.146,19.127,78.19382271]
["bitfinex","SOLUSD",1693590829635,15.28576,19.146,19.129,3.19382271]
["bitfinex","SOLUSD",1693590829837,15.28576,19.146,19.129,78.19382271]
["bitfinex","SOLUSD",1693590830040,26.319,19.15,19.131,3.19382271]
["bitfinex","SOLUSD",1693590830237,26.319,19.15,19.131,78.19382271]
["bitfinex","SOLUSD",1693590830429,65.409,19.15,19.131,78.19382271]
["bitfinex","SOLUSD",1693590831432,8.147,19.148,19.131,78.19382271]
["bitfinex","SOLUSD",1693590832630,8.147,19.148,19.131,143.60282271]
["bitfinex","SOLUSD",1693590834637,8.147,19.148,19.131,78.19382271]
["bitfinex","SOLUSD",1693590836033,8.146,19.149,19.131,117.28382271]
["bitfinex","SOLUSD",1693590836232,39.09,19.15,19.131,117.28382271]
["bitfinex","SOLUSD",1693590836429,522.8018,19.154,19.131,143.15704613]
["bitfinex","SOLUSD",1693590836634,8.145,19.152,19.131,143.15704613]
["bitfinex","SOLUSD",1693590836938,8.145,19.152,19.133,3.19382271]
["bitfinex","SOLUSD",1693590837136,8.145,19.152,19.133,78.19382271]
["bitfinex","SOLUSD",1693590837539,8.145,19.153,19.133,78.19382271]
["bitfinex","SOLUSD",1693590837743,8.145,19.153,19.133,104.06704613]
["bitfinex","SOLUSD",1693590837944,496.4888,19.154,19.133,104.06704613]
["bitfinex","SOLUSD",1693590838147,398.4,19.154,19.134,25.87322342]
["bitfinex","SOLUSD",1693590838449,1103.259,19.161,19.14,39.09]
["bitfinex","SOLUSD",1693590838450,596.8,19.158,19.14,39.09]
["bitfinex","SOLUSD",1693590838628,596.8,19.158,19.141,78.19382271]
["bitfinex","SOLUSD",1693590838838,596.8,19.158,19.141,75.0]
["bitfinex","SOLUSD",1693590839323,398.4,19.161,19.141,104.06704613]
["bitfinex","SOLUSD",1693590839529,398.4,19.161,19.15,39.09]
["bitfinex","SOLUSD",1693590839744,91.1927,19.17,19.151,75.0]
["bitfinex","SOLUSD",1693590839932,130.2827,19.17,19.151,75.0]
["bitfinex","SOLUSD",1693590840835,91.1927,19.17,19.151,75.0]
["bitfinex","SOLUSD",1693590841139,88.6927,19.17,19.152,2.49999011]
["bitfinex","SOLUSD",1693590841446,88.6927,19.17,19.152,22.49999011]
["bitfinex","SOLUSD",1693590841645,88.6927,19.17,19.153,55.0]
["bitfinex","SOLUSD",1693590841840,8.138,19.169,19.154,22.49999011]
["bitfinex","SOLUSD",1693590842042,596.8,19.168,19.154,2.49999011]
["bitfinex","SOLUSD",1693590842338,39.09,19.16,19.148,2.49999011]
["bitfinex","SOLUSD",1693590842526,39.09,19.16,19.142,2.49999011]
["bitfinex","SOLUSD",1693590842727,86.322,19.16,19.142,2.49999011]
["bitfinex","SOLUSD",1693590842938,229.46522342,19.16,19.142,2.49999011]
["bitfinex","SOLUSD",1693590843137,8.143,19.157,19.142,2.49999011]
["bitfinex","SOLUSD",1693590844148,8.143,19.157,19.142,77.49999011]
["bitfinex","SOLUSD",1693590844341,25.87322342,19.159,19.142,77.49999011]
["bitfinex","SOLUSD",1693590844640,8.142,19.159,19.142,77.49999011]
["bitfinex","SOLUSD",1693590844845,8.142,19.159,19.142,22.49999011]
["bitfinex","SOLUSD",1693590845344,39.09,19.16,19.142,48.37321353]
["bitfinex","SOLUSD",1693590845842,47.232,19.16,19.142,48.37321353]
["bitfinex","SOLUSD",1693590846228,39.09,19.16,19.144,2.49999011]
["bitfinex","SOLUSD",1693590846426,39.09,19.16,19.144,37.79254011]
["bitfinex","SOLUSD",1693590846628,39.09,19.16,19.146,2.49999011]
["bitfinex","SOLUSD",1693590847237,97.9495,19.161,19.146,2.49999011]
["bitfinex","SOLUSD",1693590847425,64.98,19.16,19.146,2.49999011]
["bitfinex","SOLUSD",1693590847634,73.122,19.16,19.146,2.49999011]
["bitfinex","SOLUSD",1693590847831,138.102,19.16,19.146,2.49999011]
["bitfinex","SOLUSD",1693590848238,138.102,19.16,19.142,63.74072117]
["bitfinex","SOLUSD",1693590848639,64.98,19.16,19.142,63.74072117]
["bitfinex","SOLUSD",1693590848845,64.98,19.16,19.143,15.29335]
["bitfinex","SOLUSD",1693590849045,64.98,19.16,19.144,2.49999011]
["bitfinex","SOLUSD",1693590849253,73.122,19.16,19.144,92.79254011]
["bitfinex","SOLUSD",1693590849442,73.122,19.16,19.144,72.79254011]
["bitfinex","SOLUSD",1693590849747,64.98,19.16,19.144,72.79254011]
["bitfinex","SOLUSD",1693590850332,97.9495,19.161,19.144,98.66576353]
["bitfinex","SOLUSD",1693590850744,106.0905,19.161,19.144,98.66576353]
["bitfinex","SOLUSD",1693590851253,97.9495,19.161,19.144,98.66576353]
["bitfinex","SOLUSD",1693590851629,106.0905,19.161,19.144,98.66576353]
["bitfinex","SOLUSD",1693590852037,64.98,19.16,19.144,17.79254011]
["bitfinex","SOLUSD",1693590852232,8.142,19.158,19.144,17.79254011]
["bitfinex","SOLUSD",1693590853449,8.142,19.158,19.145,55.0]
["bitfinex","SOLUSD",1693590853743,8.142,19.158,19.143,2.49999011]
["bitfinex","SOLUSD",1693590855948,8.142,19.158,19.143,57.49999011]
["bitfinex","SOLUSD",1693590856152,8.142,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693590856337,8.142,19.158,19.145,57.49999011]
["bitfinex","SOLUSD",1693590857136,8.142,19.158,19.145,2.49999011]
["bitfinex","SOLUSD",1693590857343,64.98,19.15,19.145,2.49999011]
["bitfinex","SOLUSD",1693590857636,8.146,19.149,19.136,15.30078328]
["bitfinex","SOLUSD",1693590857853,8.146,19.149,19.128,25.87322342]
["bitfinex","SOLUSD",1693590858155,8.146,19.149,19.129,39.80453011]
["bitfinex","SOLUSD",1693590858344,8.146,19.149,19.13,15.30374]
["bitfinex","SOLUSD",1693590858546,8.146,19.149,19.131,4.49999011]
["bitfinex","SOLUSD",1693590858747,8.146,19.149,19.131,24.49999011]
["bitfinex","SOLUSD",1693590859046,34.01922342,19.149,19.131,24.49999011]
["bitfinex","SOLUSD",1693590859451,60.33822342,19.149,19.131,24.49999011]
["bitfinex","SOLUSD",1693590860353,34.465,19.149,19.132,55.0]
["bitfinex","SOLUSD",1693590860552,34.465,19.149,19.133,24.49999011]
["bitfinex","SOLUSD",1693590860749,34.465,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693590861056,34.465,19.149,19.135,4.49999011]
["bitfinex","SOLUSD",1693590862939,596.8,19.148,19.135,4.49999011]
["bitfinex","SOLUSD",1693590863149,8.148,19.145,19.131,3.99999011]
["bitfinex","SOLUSD",1693590863449,8.149,19.143,19.131,3.99999011]
["bitfinex","SOLUSD",1693590863650,90.6026,19.142,19.131,3.99999011]
["bitfinex","SOLUSD",1693590864057,98.7526,19.142,19.131,3.99999011]
["bitfinex","SOLUSD",1693590864452,98.7526,19.142,19.131,58.99999011]
["bitfinex","SOLUSD",1693590864851,8.15,19.142,19.131,58.99999011]
["bitfinex","SOLUSD",1693590865157,8.149,19.142,19.131,58.99999011]
["bitfinex","SOLUSD",1693590878077,8.149,19.142,19.131,100.15838007]
["bitfinex","SOLUSD",1693590879060,8.149,19.142,19.131,45.15838007]
["bitfinex","SOLUSD",1693590879262,8.149,19.142,19.131,3.99999011]
["bitfinex","SOLUSD",1693590879471,39.06,19.14,19.131,3.99999011]
["bitfinex","SOLUSD",1693590879777,91.966,19.138,19.13,15.30374]
["bitfinex","SOLUSD",1693590879969,91.977,19.135,19.13,15.30374]
["bitfinex","SOLUSD",1693590880171,0.5,19.134,19.13,15.30374]
["bitfinex","SOLUSD",1693590880357,91.987,19.133,19.111,3.99999011]
["bitfinex","SOLUSD",1693590880562,0.5,19.132,19.111,23.99999011]
["bitfinex","SOLUSD",1693590880763,8.156,19.126,19.111,23.99999011]
["bitfinex","SOLUSD",1693590882063,8.156,19.127,19.111,23.99999011]
["bitfinex","SOLUSD",1693590882464,8.156,19.127,19.111,65.79078508]
["bitfinex","SOLUSD",1693590882976,8.156,19.127,19.111,81.33994825]
["bitfinex","SOLUSD",1693590883882,8.156,19.127,19.112,55.0]
["bitfinex","SOLUSD",1693590884078,8.156,19.127,19.113,23.99999011]
["bitfinex","SOLUSD",1693590884282,8.156,19.127,19.113,3.99999011]
["bitfinex","SOLUSD",1693590884481,8.156,19.127,19.114,20.0]
["bitfinex","SOLUSD",1693590884669,8.156,19.127,19.115,3.99999011]
["bitfinex","SOLUSD",1693590885066,62.99336243,19.13,19.115,3.99999011]
["bitfinex","SOLUSD",1693590885268,62.99336243,19.13,19.113,4.44461036]
["bitfinex","SOLUSD",1693590885480,8.156,19.127,19.113,4.44461036]
["bitfinex","SOLUSD",1693590885679,34.506,19.127,19.113,4.44461036]
["bitfinex","SOLUSD",1693590887078,34.506,19.127,19.113,59.44461036]
["bitfinex","SOLUSD",1693590887284,34.506,19.127,19.115,4.44461036]
["bitfinex","SOLUSD",1693590887476,34.506,19.127,19.115,59.44461036]
["bitfinex","SOLUSD",1693590890083,34.506,19.127,19.11,15.52092049]
["bitfinex","SOLUSD",1693590890267,8.159,19.12,19.103,42.76150627]
["bitfinex","SOLUSD",1693590890473,8.159,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693590890779,8.159,19.12,19.103,42.76150627]
["bitfinex","SOLUSD",1693590890780,8.158,19.121,19.103,16.00732216]
["bitfinex","SOLUSD",1693590890973,8.158,19.121,19.104,4.44461036]
["bitfinex","SOLUSD",1693590891686,8.158,19.121,19.104,59.44461036]
["bitfinex","SOLUSD",1693590892269,65.19,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693590892477,8.161,19.116,19.104,4.44461036]
["bitfinex","SOLUSD",1693590893584,65.19,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693590893785,57.522,19.124,19.104,59.44461036]
["bitfinex","SOLUSD",1693590893989,20.0,19.123,19.104,59.44461036]
["bitfinex","SOLUSD",1693590894685,8.159,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693590894993,20.0,19.123,19.104,59.44461036]
["bitfinex","SOLUSD",1693590895187,8.157,19.124,19.104,85.31783378]
["bitfinex","SOLUSD",1693590895378,28.157,19.123,19.104,85.31783378]
["bitfinex","SOLUSD",1693590897377,8.157,19.123,19.104,85.31783378]
["bitfinex","SOLUSD",1693590900393,398.4,19.127,19.105,45.87322342]
["bitfinex","SOLUSD",1693590900590,398.4,19.127,19.107,4.44461036]
["bitfinex","SOLUSD",1693590900783,398.4,19.127,19.107,50.31783378]
["bitfinex","SOLUSD",1693590900987,398.4,19.127,19.109,4.44461036]
["bitfinex","SOLUSD",1693590901183,398.4,19.127,19.109,24.44461036]
["bitfinex","SOLUSD",1693590901384,398.4,19.127,19.111,4.44461036]
["bitfinex","SOLUSD",1693590901593,398.4,19.127,19.112,25.87322342]
["bitfinex","SOLUSD",1693590901786,62.99336243,19.13,19.114,4.44461036]
["bitfinex","SOLUSD",1693590901986,71.14736243,19.13,19.114,4.44461036]
["bitfinex","SOLUSD",1693590902188,136.33736243,19.13,19.114,4.44461036]
["bitfinex","SOLUSD",1693590902383,25.87322342,19.129,19.114,24.44461036]
["bitfinex","SOLUSD",1693590902579,25.87322342,19.129,19.103,16.00732216]
["bitfinex","SOLUSD",1693590902580,34.51,19.125,19.111,4.44461036]
["bitfinex","SOLUSD",1693590902801,34.51,19.125,19.103,16.00732216]
["bitfinex","SOLUSD",1693590902802,34.51,19.125,19.106,4.44461036]
["bitfinex","SOLUSD",1693590903386,25.87322342,19.129,19.106,4.44461036]
["bitfinex","SOLUSD",1693590903587,8.155,19.129,19.106,4.44461036]
["bitfinex","SOLUSD",1693590903781,8.155,19.129,19.107,25.87322342]
["bitfinex","SOLUSD",1693590903980,8.155,19.129,19.108,24.44461036]
["bitfinex","SOLUSD",1693590904186,25.87322342,19.128,19.108,24.44461036]
["bitfinex","SOLUSD",1693590904385,8.157,19.123,19.108,50.31783436]
["bitfinex","SOLUSD",1693590904702,8.158,19.123,19.108,50.31783436]
["bitfinex","SOLUSD",1693590905400,8.158,19.123,19.109,55.0]
["bitfinex","SOLUSD",1693590905593,8.158,19.123,19.11,24.44461036]
["bitfinex","SOLUSD",1693590905789,8.157,19.124,19.111,55.0]
["bitfinex","SOLUSD",1693590905992,8.157,19.125,19.112,24.44461036]
["bitfinex","SOLUSD",1693590906194,8.156,19.126,19.113,55.0]
["bitfinex","SOLUSD",1693590908304,8.156,19.126,19.116,4.44461036]
["bitfinex","SOLUSD",1693590908794,8.156,19.126,19.11,4.44461036]
["bitfinex","SOLUSD",1693590909196,604.956,19.126,19.109,47.01917864]
["bitfinex","SOLUSD",1693590909398,8.158,19.121,19.109,47.01917864]
["bitfinex","SOLUSD",1693590909990,8.158,19.122,19.109,47.01917864]
["bitfinex","SOLUSD",1693590910807,8.158,19.122,19.111,4.44461036]
["bitfinex","SOLUSD",1693590911109,39.12,19.12,19.11,4.44461036]
["bitfinex","SOLUSD",1693590911304,8.159,19.119,19.11,4.44461036]
["bitfinex","SOLUSD",1693590911513,8.159,19.119,19.109,4.44461036]
["bitfinex","SOLUSD",1693590911897,8.159,19.119,19.104,4.44461036]
["bitfinex","SOLUSD",1693590912403,8.159,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693590912592,8.158,19.121,19.104,30.31783378]
["bitfinex","SOLUSD",1693590912998,8.158,19.121,19.105,55.0]
["bitfinex","SOLUSD",1693590913198,8.158,19.121,19.106,4.44461036]
["bitfinex","SOLUSD",1693590915358,39.12,19.12,19.106,4.44461036]
["bitfinex","SOLUSD",1693590915612,39.12,19.12,19.102,40.34099967]
["bitfinex","SOLUSD",1693590915613,34.525,19.116,19.102,40.34099967]
["bitfinex","SOLUSD",1693590915797,34.525,19.116,19.102,24.44461036]
["bitfinex","SOLUSD",1693590916207,34.525,19.116,19.101,4.44461036]
["bitfinex","SOLUSD",1693590916802,221.47322342,19.12,19.101,4.44461036]
["bitfinex","SOLUSD",1693590917020,64.99322342,19.12,19.101,59.44461036]
["bitfinex","SOLUSD",1693590917318,8.161,19.115,19.103,4.44461036]
["bitfinex","SOLUSD",1693590917504,8.161,19.115,19.103,59.44461036]
["bitfinex","SOLUSD",1693590918700,8.161,19.116,19.103,59.44461036]
["bitfinex","SOLUSD",1693590919325,8.159,19.119,19.103,59.44461036]
["bitfinex","SOLUSD",1693590920216,65.693,19.119,19.103,59.44461036]
["bitfinex","SOLUSD",1693590920904,8.159,19.119,19.103,59.44461036]
["bitfinex","SOLUSD",1693590921714,8.159,19.119,19.103,102.241052]
["bitfinex","SOLUSD",1693590926322,26.357,19.122,19.103,102.241052]
["bitfinex","SOLUSD",1693590927411,8.159,19.12,19.103,102.241052]
["bitfinex","SOLUSD",1693590928613,8.158,19.121,19.103,102.241052]
["bitfinex","SOLUSD",1693590929323,8.158,19.121,19.103,47.241052]
["bitfinex","SOLUSD",1693590930515,8.158,19.121,19.105,4.44461036]
["bitfinex","SOLUSD",1693590932830,25.87322342,19.12,19.105,4.44461036]
["bitfinex","SOLUSD",1693590933035,8.16,19.118,19.105,4.44461036]
["bitfinex","SOLUSD",1693590933418,34.03322342,19.118,19.105,4.44461036]
["bitfinex","SOLUSD",1693590933738,25.87322342,19.117,19.105,4.44461036]
["bitfinex","SOLUSD",1693590933913,8.16,19.116,19.105,4.44461036]
["bitfinex","SOLUSD",1693590934116,25.87322342,19.117,19.105,4.44461036]
["bitfinex","SOLUSD",1693590934425,57.522,19.124,19.105,4.44461036]
["bitfinex","SOLUSD",1693590934426,25.87322342,19.122,19.105,4.44461036]
["bitfinex","SOLUSD",1693590934829,25.87322342,19.122,19.105,24.44461036]
["bitfinex","SOLUSD",1693590935029,25.87322342,19.122,19.107,4.44461036]
["bitfinex","SOLUSD",1693590935232,130.49872342,19.125,19.107,24.44461036]
["bitfinex","SOLUSD",1693590935418,130.49872342,19.125,19.109,4.44461036]
["bitfinex","SOLUSD",1693590935614,130.49872342,19.125,19.109,24.44461036]
["bitfinex","SOLUSD",1693590935817,130.49872342,19.125,19.111,4.44461036]
["bitfinex","SOLUSD",1693590936036,130.49872342,19.125,19.111,24.44461036]
["bitfinex","SOLUSD",1693590936332,130.49872342,19.125,19.113,4.44461036]
["bitfinex","SOLUSD",1693590936721,130.49872342,19.125,19.113,24.44461036]
["bitfinex","SOLUSD",1693590936925,130.49872342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590937434,122.34272342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590938045,130.49872342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590938333,122.34272342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590938832,130.49972342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590941625,122.34272342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590942435,130.49872342,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590944442,96.4695,19.125,19.115,4.44461036]
["bitfinex","SOLUSD",1693590944824,8.156,19.127,19.115,4.44461036]
["bitfinex","SOLUSD",1693590945237,8.155,19.128,19.115,4.44461036]
["bitfinex","SOLUSD",1693590945638,104.0093,19.128,19.115,4.44461036]
["bitfinex","SOLUSD",1693590947841,95.8543,19.128,19.115,4.44461036]
["bitfinex","SOLUSD",1693590948331,8.155,19.13,19.115,4.44461036]
["bitfinex","SOLUSD",1693590949842,143.375,19.13,19.115,4.44461036]
["bitfinex","SOLUSD",1693590952945,135.22,19.13,19.115,4.44461036]
["bitfinex","SOLUSD",1693590953147,96.1,19.13,19.115,46.47389905]
["bitfinex","SOLUSD",1693590953448,96.1,19.13,19.117,4.44461036]
["bitfinex","SOLUSD",1693590953635,28.72840448,19.13,19.117,4.44461036]
["bitfinex","SOLUSD",1693590953834,28.72840448,19.13,19.117,24.44461036]
["bitfinex","SOLUSD",1693590954036,398.4,19.136,19.118,55.0]
["bitfinex","SOLUSD",1693590954235,8.652,19.135,19.119,24.44461036]
["bitfinex","SOLUSD",1693590954437,8.152,19.137,19.12,55.0]
["bitfinex","SOLUSD",1693590954642,0.5,19.136,19.121,24.44461036]
["bitfinex","SOLUSD",1693590954832,190.24278979,19.143,19.122,55.0]
["bitfinex","SOLUSD",1693590955027,612.81202927,19.145,19.123,4.44461036]
["bitfinex","SOLUSD",1693590955028,8.15,19.139,19.123,4.44461036]
["bitfinex","SOLUSD",1693590955331,0.5,19.141,19.123,24.44461036]
["bitfinex","SOLUSD",1693590955646,0.5,19.142,19.125,4.44461036]
["bitfinex","SOLUSD",1693590955842,8.15,19.14,19.125,4.44461036]
["bitfinex","SOLUSD",1693590956747,0.5,19.139,19.125,4.44461036]
["bitfinex","SOLUSD",1693590956955,0.5,19.143,19.125,4.44461036]
["bitfinex","SOLUSD",1693590957939,8.649,19.143,19.125,4.44461036]
["bitfinex","SOLUSD",1693590958141,0.5,19.143,19.125,4.44461036]
["bitfinex","SOLUSD",1693590958450,8.649,19.143,19.125,4.44461036]
["bitfinex","SOLUSD",1693590958644,8.649,19.143,19.125,20.20676404]
["bitfinex","SOLUSD",1693590958844,8.649,19.143,19.126,55.0]
["bitfinex","SOLUSD",1693590959044,8.649,19.143,19.127,4.44461036]
["bitfinex","SOLUSD",1693590960547,57.452,19.147,19.127,4.44461036]
["bitfinex","SOLUSD",1693590960548,39.12,19.15,19.127,24.44461036]
["bitfinex","SOLUSD",1693590960861,8.147,19.148,19.13,39.12]
["bitfinex","SOLUSD",1693590961155,8.147,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693590962841,8.147,19.148,19.131,170.1932]
["bitfinex","SOLUSD",1693590963042,65.594,19.148,19.131,115.1932]
["bitfinex","SOLUSD",1693590964440,65.594,19.148,19.131,20.0]
["bitfinex","SOLUSD",1693590964754,8.147,19.148,19.126,23.28412276]
["bitfinex","SOLUSD",1693590965052,8.147,19.148,19.128,4.44461036]
["bitfinex","SOLUSD",1693590965252,8.147,19.148,19.128,24.44461036]
["bitfinex","SOLUSD",1693590965437,8.147,19.148,19.13,4.44461036]
["bitfinex","SOLUSD",1693590965641,8.147,19.148,19.13,24.44461036]
["bitfinex","SOLUSD",1693590965842,8.147,19.148,19.131,55.0]
["bitfinex","SOLUSD",1693590966242,8.147,19.148,19.132,20.0]
["bitfinex","SOLUSD",1693590966442,8.147,19.148,19.133,55.0]
["bitfinex","SOLUSD",1693590966755,8.147,19.148,19.134,20.0]
["bitfinex","SOLUSD",1693590966936,8.147,19.148,19.135,55.0]
["bitfinex","SOLUSD",1693590967137,8.147,19.148,19.127,4.44461036]
["bitfinex","SOLUSD",1693590967138,596.8,19.147,19.127,4.44461036]
["bitfinex","SOLUSD",1693590967339,34.481,19.141,19.127,4.44461036]
["bitfinex","SOLUSD",1693590967759,34.481,19.141,19.126,4.44461036]
["bitfinex","SOLUSD",1693590967942,39.12,19.14,19.126,4.44461036]
["bitfinex","SOLUSD",1693590968143,8.152,19.136,19.126,4.44461036]
["bitfinex","SOLUSD",1693590968542,8.151,19.137,19.126,4.44461036]
["bitfinex","SOLUSD",1693590968847,8.151,19.137,19.126,59.44461036]
["bitfinex","SOLUSD",1693590969564,8.151,19.137,19.126,4.44461036]
["bitfinex","SOLUSD",1693590970440,59.12,19.146,19.126,4.44461036]
["bitfinex","SOLUSD",1693590970645,8.648,19.145,19.126,4.44461036]
["bitfinex","SOLUSD",1693590970843,0.5,19.145,19.126,105.31783378]
["bitfinex","SOLUSD",1693590971162,8.147,19.146,19.128,4.44461036]
["bitfinex","SOLUSD",1693590971363,8.147,19.146,19.128,79.44461036]
["bitfinex","SOLUSD",1693590972955,8.147,19.146,19.128,158.88922036]
["bitfinex","SOLUSD",1693590973360,398.4,19.148,19.13,39.12]
["bitfinex","SOLUSD",1693590973676,398.4,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693590975464,687.1907,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693590975673,98.5347,19.155,19.131,100.87322342]
["bitfinex","SOLUSD",1693590975849,98.5347,19.155,19.132,25.87322342]
["bitfinex","SOLUSD",1693590976049,98.5347,19.155,19.133,75.0]
["bitfinex","SOLUSD",1693590976564,98.5347,19.155,19.133,100.87322342]
["bitfinex","SOLUSD",1693590977954,8.144,19.155,19.133,100.87322342]
["bitfinex","SOLUSD",1693590980756,406.543,19.156,19.134,25.87322342]
["bitfinex","SOLUSD",1693590980956,406.543,19.156,19.135,75.0]
["bitfinex","SOLUSD",1693590981159,406.543,19.156,19.135,100.87322342]
["bitfinex","SOLUSD",1693590982164,398.4,19.156,19.135,100.87322342]
["bitfinex","SOLUSD",1693590982469,398.4,19.156,19.14,39.12]
["bitfinex","SOLUSD",1693590982675,398.4,19.156,19.141,75.0]
["bitfinex","SOLUSD",1693590982972,0.5,19.155,19.131,57.50679204]
["bitfinex","SOLUSD",1693590983170,8.145,19.152,19.132,45.87322342]
["bitfinex","SOLUSD",1693590983866,8.145,19.152,19.132,65.873223]
["bitfinex","SOLUSD",1693590984675,0.5,19.151,19.132,65.873223]
["bitfinex","SOLUSD",1693590984856,8.148,19.146,19.132,20.0]
["bitfinex","SOLUSD",1693590985267,26.316,19.152,19.132,20.0]
["bitfinex","SOLUSD",1693590985568,8.146,19.149,19.132,20.0]
["bitfinex","SOLUSD",1693590986055,8.146,19.149,19.133,55.0]
["bitfinex","SOLUSD",1693590986262,8.146,19.149,19.134,20.0]
["bitfinex","SOLUSD",1693590986460,8.146,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693590986966,90.0556,19.153,19.135,55.0]
["bitfinex","SOLUSD",1693590987269,90.0556,19.153,19.135,80.87322342]
["bitfinex","SOLUSD",1693590987470,90.0556,19.153,19.14,39.12]
["bitfinex","SOLUSD",1693590987659,90.0556,19.153,19.141,55.0]
["bitfinex","SOLUSD",1693590987864,90.0556,19.153,19.142,20.0]
["bitfinex","SOLUSD",1693590988059,90.0556,19.153,19.143,55.0]
["bitfinex","SOLUSD",1693590988260,26.308,19.158,19.144,20.0]
["bitfinex","SOLUSD",1693590988464,96.6544,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693590989276,104.7984,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693590989479,96.6544,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693590990386,94.1544,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693590990570,102.2984,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693590990763,8.143,19.156,19.145,55.0]
["bitfinex","SOLUSD",1693590990957,8.143,19.156,19.146,1.99999011]
["bitfinex","SOLUSD",1693590991157,8.142,19.158,19.146,1.99999011]
["bitfinex","SOLUSD",1693590991363,39.12,19.16,19.146,1.99999011]
["bitfinex","SOLUSD",1693590992375,8.142,19.158,19.146,1.99999011]
["bitfinex","SOLUSD",1693590993783,0.5,19.157,19.141,20.0]
["bitfinex","SOLUSD",1693590994080,8.145,19.153,19.141,42.00626958]
["bitfinex","SOLUSD",1693590994386,8.145,19.153,19.142,24.44461036]
["bitfinex","SOLUSD",1693590994574,8.145,19.153,19.142,20.0]
["bitfinex","SOLUSD",1693590994976,8.145,19.153,19.143,55.0]
["bitfinex","SOLUSD",1693590995285,8.145,19.153,19.144,24.44461036]
["bitfinex","SOLUSD",1693590995475,8.145,19.153,19.145,55.0]
["bitfinex","SOLUSD",1693590995975,8.145,19.153,19.144,20.0]
["bitfinex","SOLUSD",1693590996166,8.145,19.153,19.141,20.0]
["bitfinex","SOLUSD",1693590997167,8.145,19.153,19.133,4.44461036]
["bitfinex","SOLUSD",1693590997375,39.12,19.15,19.135,15.3244514]
["bitfinex","SOLUSD",1693590997678,26.319,19.149,19.136,4.44461036]
["bitfinex","SOLUSD",1693590997866,8.147,19.147,19.136,4.44461036]
["bitfinex","SOLUSD",1693590998563,8.147,19.147,19.134,4.44461036]
["bitfinex","SOLUSD",1693590998768,0.5,19.146,19.13,40.82340647]
["bitfinex","SOLUSD",1693590998984,8.149,19.142,19.132,4.44461036]
["bitfinex","SOLUSD",1693590999171,8.149,19.142,19.129,4.44461036]
["bitfinex","SOLUSD",1693591001381,437.52,19.15,19.129,4.44461036]
["bitfinex","SOLUSD",1693591001689,8.148,19.145,19.129,59.44461036]
["bitfinex","SOLUSD",1693591001884,8.148,19.145,19.129,4.44461036]
["bitfinex","SOLUSD",1693591003184,8.148,19.145,19.129,59.44461036]
["bitfinex","SOLUSD",1693591003367,8.148,19.145,19.13,55.0]
["bitfinex","SOLUSD",1693591003573,8.148,19.145,19.129,4.44461036]
["bitfinex","SOLUSD",1693591004179,65.604,19.145,19.129,4.44461036]
["bitfinex","SOLUSD",1693591006486,8.148,19.145,19.129,4.44461036]
["bitfinex","SOLUSD",1693591010789,8.148,19.145,19.129,24.44461036]
["bitfinex","SOLUSD",1693591010994,8.148,19.145,19.131,4.44461036]
["bitfinex","SOLUSD",1693591011201,8.148,19.145,19.131,24.44461036]
["bitfinex","SOLUSD",1693591011384,8.148,19.145,19.132,55.0]
["bitfinex","SOLUSD",1693591011584,8.148,19.145,19.133,24.44461036]
["bitfinex","SOLUSD",1693591011782,8.148,19.145,19.134,55.0]
["bitfinex","SOLUSD",1693591011984,8.148,19.145,19.135,4.44461036]
["bitfinex","SOLUSD",1693591012991,26.321,19.148,19.135,4.44461036]
["bitfinex","SOLUSD",1693591013198,8.148,19.146,19.135,4.44461036]
["bitfinex","SOLUSD",1693591013785,8.147,19.148,19.135,4.44461036]
["bitfinex","SOLUSD",1693591014091,437.52,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591014787,445.666,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591015088,471.984,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591015680,73.584,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591016094,99.45722342,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591016700,99.45722342,19.15,19.133,4.44461036]
["bitfinex","SOLUSD",1693591018095,99.45722342,19.15,19.133,59.44461036]
["bitfinex","SOLUSD",1693591018299,99.45722342,19.15,19.135,4.44461036]
["bitfinex","SOLUSD",1693591018489,99.45722342,19.15,19.135,59.44461036]
["bitfinex","SOLUSD",1693591019494,697.67322342,19.149,19.135,4.44461036]
["bitfinex","SOLUSD",1693591019799,195.873,19.145,19.128,4.44461036]
["bitfinex","SOLUSD",1693591019993,0.5,19.144,19.128,4.44461036]
["bitfinex","SOLUSD",1693591020193,34.482,19.14,19.127,4.44461036]
["bitfinex","SOLUSD",1693591020711,8.15,19.14,19.127,4.44461036]
["bitfinex","SOLUSD",1693591020902,8.15,19.14,19.127,59.44461036]
["bitfinex","SOLUSD",1693591022397,34.482,19.14,19.127,59.44461036]
["bitfinex","SOLUSD",1693591024499,73.602,19.14,19.127,59.44461036]
["bitfinex","SOLUSD",1693591024814,8.15,19.14,19.127,59.44461036]
["bitfinex","SOLUSD",1693591027204,8.15,19.14,19.127,4.44461036]
["bitfinex","SOLUSD",1693591027411,104.741,19.14,19.124,24.44461036]
["bitfinex","SOLUSD",1693591027926,104.741,19.14,19.124,4.44461036]
["bitfinex","SOLUSD",1693591028098,0.5,19.139,19.122,4.44461036]
["bitfinex","SOLUSD",1693591028302,34.493,19.134,19.122,4.44461036]
["bitfinex","SOLUSD",1693591028714,8.153,19.134,19.122,59.44461036]
["bitfinex","SOLUSD",1693591028900,8.153,19.134,19.123,20.0]
["bitfinex","SOLUSD",1693591029210,103.967,19.141,19.124,59.44461036]
["bitfinex","SOLUSD",1693591029211,8.15,19.141,19.124,59.44461036]
["bitfinex","SOLUSD",1693591031503,0.5,19.14,19.124,59.44461036]
["bitfinex","SOLUSD",1693591031803,8.152,19.137,19.124,59.44461036]
["bitfinex","SOLUSD",1693591031996,8.152,19.137,19.124,4.44461036]
["bitfinex","SOLUSD",1693591032404,8.152,19.137,19.123,4.44461036]
["bitfinex","SOLUSD",1693591032610,8.151,19.139,19.123,4.44461036]
["bitfinex","SOLUSD",1693591033413,8.151,19.139,19.123,59.44461036]
["bitfinex","SOLUSD",1693591033616,8.151,19.139,19.124,20.0]
["bitfinex","SOLUSD",1693591033806,8.151,19.139,19.125,59.44461036]
["bitfinex","SOLUSD",1693591034404,616.8,19.138,19.125,4.44461036]
["bitfinex","SOLUSD",1693591034601,616.8,19.138,19.122,4.44461036]
["bitfinex","SOLUSD",1693591034602,34.492,19.135,19.122,4.44461036]
["bitfinex","SOLUSD",1693591034910,0.5,19.134,19.122,4.44461036]
["bitfinex","SOLUSD",1693591035213,8.154,19.131,19.121,15.71548116]
["bitfinex","SOLUSD",1693591035717,8.154,19.131,19.122,55.0]
["bitfinex","SOLUSD",1693591037313,8.154,19.131,19.12,15.56171547]
["bitfinex","SOLUSD",1693591037513,8.154,19.131,19.113,41.1129707]
["bitfinex","SOLUSD",1693591037514,0.5,19.13,19.114,4.44461036]
["bitfinex","SOLUSD",1693591037711,8.156,19.126,19.114,24.44461036]
["bitfinex","SOLUSD",1693591038611,8.156,19.126,19.114,4.44461036]
["bitfinex","SOLUSD",1693591039019,8.156,19.126,19.114,24.44461036]
["bitfinex","SOLUSD",1693591039523,8.156,19.126,19.114,20.0]
["bitfinex","SOLUSD",1693591040023,8.156,19.126,19.115,55.0]
["bitfinex","SOLUSD",1693591040207,8.156,19.126,19.116,4.44461036]
["bitfinex","SOLUSD",1693591040410,8.156,19.126,19.114,20.0]
["bitfinex","SOLUSD",1693591041420,8.156,19.126,19.113,15.31694559]
["bitfinex","SOLUSD",1693591041612,20.0,19.125,19.093,52.24]
["bitfinex","SOLUSD",1693591041816,34.523,19.118,19.101,24.44461036]
["bitfinex","SOLUSD",1693591042022,34.523,19.118,19.101,4.44461036]
["bitfinex","SOLUSD",1693591042023,90.1321,19.117,19.101,4.44461036]
["bitfinex","SOLUSD",1693591042207,98.2921,19.117,19.101,45.87322342]
["bitfinex","SOLUSD",1693591042528,90.1321,19.117,19.102,4.44461036]
["bitfinex","SOLUSD",1693591042713,8.16,19.117,19.102,24.44461036]
["bitfinex","SOLUSD",1693591043118,8.159,19.118,19.102,50.31783378]
["bitfinex","SOLUSD",1693591043422,91.9349,19.124,19.102,50.31783378]
["bitfinex","SOLUSD",1693591043625,8.159,19.119,19.103,25.87322342]
["bitfinex","SOLUSD",1693591043927,8.159,19.119,19.104,59.44461036]
["bitfinex","SOLUSD",1693591048426,26.357,19.122,19.104,59.44461036]
["bitfinex","SOLUSD",1693591048727,8.159,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591050031,8.159,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693591050032,151.358,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693591050238,151.358,19.12,19.103,4.44461036]
["bitfinex","SOLUSD",1693591050526,151.358,19.12,19.103,24.44461036]
["bitfinex","SOLUSD",1693591050924,151.358,19.12,19.102,4.44461036]
["bitfinex","SOLUSD",1693591051120,47.279,19.12,19.102,4.44461036]
["bitfinex","SOLUSD",1693591051729,47.279,19.12,19.102,59.44461036]
["bitfinex","SOLUSD",1693591051922,47.279,19.12,19.103,20.0]
["bitfinex","SOLUSD",1693591052236,47.279,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591054617,8.159,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591054816,8.158,19.122,19.104,85.31783378]
["bitfinex","SOLUSD",1693591055425,8.158,19.122,19.104,59.44461036]
["bitfinex","SOLUSD",1693591056937,39.12,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591057134,8.159,19.119,19.104,59.44461036]
["bitfinex","SOLUSD",1693591057621,39.12,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591057823,91.9349,19.124,19.104,59.44461036]
["bitfinex","SOLUSD",1693591058024,28.158,19.123,19.104,59.44461036]
["bitfinex","SOLUSD",1693591058637,85.68,19.123,19.104,59.44461036]
["bitfinex","SOLUSD",1693591059641,85.68,19.123,19.104,4.44461036]
["bitfinex","SOLUSD",1693591061039,85.68,19.123,19.104,59.44461036]
["bitfinex","SOLUSD",1693591061936,39.12,19.12,19.104,59.44461036]
["bitfinex","SOLUSD",1693591062139,34.526,19.116,19.104,59.44461036]
["bitfinex","SOLUSD",1693591062325,34.526,19.116,19.104,4.44461036]
["bitfinex","SOLUSD",1693591062731,34.526,19.116,19.102,4.44461036]
["bitfinex","SOLUSD",1693591062938,131.9951,19.116,19.102,4.44461036]
["bitfinex","SOLUSD",1693591064238,728.7951,19.116,19.102,4.44461036]
["bitfinex","SOLUSD",1693591064543,92.094,19.111,19.1,15.85400313]
["bitfinex","SOLUSD",1693591065740,39.12,19.11,19.1,15.85400313]
["bitfinex","SOLUSD",1693591065954,34.541,19.107,19.1,15.85400313]
["bitfinex","SOLUSD",1693591068143,631.341,19.107,19.1,15.85400313]
["bitfinex","SOLUSD",1693591068336,631.341,19.107,19.091,4.44461036]
["bitfinex","SOLUSD",1693591068337,34.546,19.105,19.091,4.44461036]
["bitfinex","SOLUSD",1693591068540,34.546,19.105,19.091,59.44461036]
["bitfinex","SOLUSD",1693591068941,20.0,19.104,19.091,59.44461036]
["bitfinex","SOLUSD",1693591069136,8.167,19.101,19.091,59.44461036]
["bitfinex","SOLUSD",1693591069340,8.166,19.102,19.091,59.44461036]
["bitfinex","SOLUSD",1693591069647,8.166,19.102,19.091,74.76991155]
["bitfinex","SOLUSD",1693591071334,8.166,19.102,19.091,59.44461036]
["bitfinex","SOLUSD",1693591071535,8.166,19.102,19.091,55.0]
["bitfinex","SOLUSD",1693591074854,8.166,19.102,19.087,42.47668936]
["bitfinex","SOLUSD",1693591075150,65.751,19.102,19.088,4.44461036]
["bitfinex","SOLUSD",1693591075354,65.751,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591075748,65.751,19.102,19.082,24.44461036]
["bitfinex","SOLUSD",1693591076457,8.166,19.102,19.084,4.44461036]
["bitfinex","SOLUSD",1693591076758,8.166,19.102,19.084,50.31783378]
["bitfinex","SOLUSD",1693591076961,8.166,19.102,19.085,55.0]
["bitfinex","SOLUSD",1693591077251,8.166,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591079463,8.166,19.102,19.086,30.31783378]
["bitfinex","SOLUSD",1693591079658,8.166,19.102,19.087,80.87322342]
["bitfinex","SOLUSD",1693591079842,8.166,19.102,19.088,4.44461036]
["bitfinex","SOLUSD",1693591080037,8.166,19.102,19.088,59.44461036]
["bitfinex","SOLUSD",1693591080543,8.166,19.102,19.088,55.0]
["bitfinex","SOLUSD",1693591080852,8.166,19.102,19.089,4.44461036]
["bitfinex","SOLUSD",1693591081957,65.751,19.102,19.089,4.44461036]
["bitfinex","SOLUSD",1693591082257,65.751,19.102,19.088,55.0]
["bitfinex","SOLUSD",1693591082638,65.751,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591082839,8.166,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591083154,8.166,19.102,19.087,4.44461036]
["bitfinex","SOLUSD",1693591083544,8.166,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591084048,8.166,19.102,19.085,59.44461036]
["bitfinex","SOLUSD",1693591084248,8.166,19.102,19.085,85.31783378]
["bitfinex","SOLUSD",1693591084460,8.166,19.102,19.086,25.87322342]
["bitfinex","SOLUSD",1693591084661,8.166,19.102,19.087,59.44461036]
["bitfinex","SOLUSD",1693591085050,65.751,19.102,19.087,4.44461036]
["bitfinex","SOLUSD",1693591085468,65.751,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591085956,65.751,19.102,19.084,4.44461036]
["bitfinex","SOLUSD",1693591086160,65.751,19.102,19.084,30.31783378]
["bitfinex","SOLUSD",1693591086349,8.166,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591086549,8.166,19.102,19.086,30.31783378]
["bitfinex","SOLUSD",1693591086745,8.166,19.102,19.088,4.44461036]
["bitfinex","SOLUSD",1693591086953,596.8,19.107,19.09,39.12]
["bitfinex","SOLUSD",1693591087252,596.8,19.107,19.092,4.44461036]
["bitfinex","SOLUSD",1693591087444,596.8,19.108,19.092,4.44461036]
["bitfinex","SOLUSD",1693591087655,604.964,19.108,19.093,25.87322342]
["bitfinex","SOLUSD",1693591087957,604.964,19.108,19.094,79.44461036]
["bitfinex","SOLUSD",1693591088642,596.8,19.108,19.094,79.44461036]
["bitfinex","SOLUSD",1693591089049,104.3465,19.114,19.094,105.31783378]
["bitfinex","SOLUSD",1693591089242,96.1855,19.114,19.101,4.44461036]
["bitfinex","SOLUSD",1693591089446,406.561,19.115,19.101,59.44461036]
["bitfinex","SOLUSD",1693591089641,8.161,19.115,19.101,59.44461036]
["bitfinex","SOLUSD",1693591089947,8.161,19.115,19.103,4.44461036]
["bitfinex","SOLUSD",1693591090147,8.161,19.115,19.103,59.44461036]
["bitfinex","SOLUSD",1693591090449,34.527,19.115,19.103,55.0]
["bitfinex","SOLUSD",1693591090862,34.527,19.115,19.104,20.0]
["bitfinex","SOLUSD",1693591091059,8.161,19.115,19.104,20.0]
["bitfinex","SOLUSD",1693591091358,8.161,19.115,19.105,55.0]
["bitfinex","SOLUSD",1693591091558,8.161,19.115,19.106,4.44461036]
["bitfinex","SOLUSD",1693591092442,8.161,19.115,19.105,55.0]
["bitfinex","SOLUSD",1693591092850,8.161,19.115,19.106,4.44461036]
["bitfinex","SOLUSD",1693591093162,8.161,19.115,19.105,55.0]
["bitfinex","SOLUSD",1693591093351,8.16,19.116,19.106,4.44461036]
["bitfinex","SOLUSD",1693591093660,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693591093846,8.16,19.116,19.106,4.44461036]
["bitfinex","SOLUSD",1693591095054,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693591095254,8.16,19.116,19.106,4.44461036]
["bitfinex","SOLUSD",1693591095752,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693591096661,8.16,19.116,19.106,4.44461036]
["bitfinex","SOLUSD",1693591097248,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693591099064,8.16,19.116,19.106,4.44461036]
["bitfinex","SOLUSD",1693591099951,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693591100367,8.16,19.116,19.106,2.05656387]
["bitfinex","SOLUSD",1693591100670,8.16,19.116,19.104,20.0]
["bitfinex","SOLUSD",1693591100867,25.87322342,19.115,19.099,3.47338015]
["bitfinex","SOLUSD",1693591101169,34.536,19.111,19.091,4.44461036]
["bitfinex","SOLUSD",1693591101373,34.536,19.111,19.091,24.44461036]
["bitfinex","SOLUSD",1693591101670,132.3186,19.111,19.091,24.44461036]
["bitfinex","SOLUSD",1693591102051,105.9456,19.111,19.091,50.31783378]
["bitfinex","SOLUSD",1693591102258,105.9456,19.111,19.092,80.87322342]
["bitfinex","SOLUSD",1693591102460,8.163,19.111,19.093,24.44461036]
["bitfinex","SOLUSD",1693591102766,26.369,19.113,19.094,25.87322342]
["bitfinex","SOLUSD",1693591102767,8.162,19.113,19.094,25.87322342]
["bitfinex","SOLUSD",1693591103070,8.162,19.113,19.095,4.44461036]
["bitfinex","SOLUSD",1693591103667,8.162,19.113,19.095,59.44461036]
["bitfinex","SOLUSD",1693591106372,8.162,19.113,19.095,4.44461036]
["bitfinex","SOLUSD",1693591106550,8.162,19.113,19.094,4.44461036]
["bitfinex","SOLUSD",1693591106750,8.162,19.113,19.093,4.44461036]
["bitfinex","SOLUSD",1693591107578,92.5722,19.112,19.093,4.44461036]
["bitfinex","SOLUSD",1693591107757,8.163,19.111,19.093,85.31783378]
["bitfinex","SOLUSD",1693591107958,596.8,19.116,19.094,45.87322342]
["bitfinex","SOLUSD",1693591108164,8.16,19.116,19.095,59.44461036]
["bitfinex","SOLUSD",1693591108362,8.16,19.116,19.096,45.87322342]
["bitfinex","SOLUSD",1693591108564,8.16,19.116,19.097,59.44461036]
["bitfinex","SOLUSD",1693591108758,65.703,19.116,19.097,59.44461036]
["bitfinex","SOLUSD",1693591109064,65.703,19.116,19.099,4.44461036]
["bitfinex","SOLUSD",1693591109265,65.703,19.116,19.099,59.44461036]
["bitfinex","SOLUSD",1693591109565,65.703,19.116,19.101,4.44461036]
["bitfinex","SOLUSD",1693591109768,65.703,19.116,19.101,59.44461036]
["bitfinex","SOLUSD",1693591109973,92.5722,19.115,19.101,59.44461036]
["bitfinex","SOLUSD",1693591110164,8.162,19.111,19.093,4.44461036]
["bitfinex","SOLUSD",1693591110363,65.72,19.111,19.092,24.44461036]
["bitfinex","SOLUSD",1693591110564,8.162,19.111,19.092,24.44461036]
["bitfinex","SOLUSD",1693591112574,8.162,19.111,19.093,55.0]
["bitfinex","SOLUSD",1693591112776,8.162,19.111,19.094,24.44461036]
["bitfinex","SOLUSD",1693591112981,8.162,19.111,19.095,55.0]
["bitfinex","SOLUSD",1693591113162,8.162,19.111,19.096,4.44461036]
["bitfinex","SOLUSD",1693591117684,8.163,19.111,19.096,30.31783378]
["bitfinex","SOLUSD",1693591118004,8.163,19.111,19.095,4.44461036]
["bitfinex","SOLUSD",1693591118284,8.163,19.111,19.093,4.44461036]
["bitfinex","SOLUSD",1693591119075,39.12,19.11,19.093,4.44461036]
["bitfinex","SOLUSD",1693591119268,34.545,19.105,19.093,4.44461036]
["bitfinex","SOLUSD",1693591119969,8.167,19.101,19.091,15.74764397]
["bitfinex","SOLUSD",1693591120381,8.167,19.101,19.085,4.44461036]
["bitfinex","SOLUSD",1693591121873,8.167,19.101,19.085,85.31783378]
["bitfinex","SOLUSD",1693591123189,8.167,19.101,19.085,30.31783378]
["bitfinex","SOLUSD",1693591123380,8.167,19.101,19.085,4.44461036]
["bitfinex","SOLUSD",1693591124772,8.167,19.101,19.085,59.44461036]
["bitfinex","SOLUSD",1693591126188,8.167,19.101,19.085,4.44461036]
["bitfinex","SOLUSD",1693591126489,8.167,19.101,19.084,24.44461036]
["bitfinex","SOLUSD",1693591127395,8.167,19.101,19.085,55.0]
["bitfinex","SOLUSD",1693591127681,39.12,19.1,19.085,4.44461036]
["bitfinex","SOLUSD",1693591127871,34.563,19.095,19.085,4.44461036]
["bitfinex","SOLUSD",1693591128071,34.563,19.095,19.084,4.44461036]
["bitfinex","SOLUSD",1693591128476,8.169,19.095,19.084,4.44461036]
["bitfinex","SOLUSD",1693591129288,8.169,19.095,19.083,20.0]
["bitfinex","SOLUSD",1693591129289,8.171,19.091,19.083,4.44461036]
["bitfinex","SOLUSD",1693591129473,8.171,19.091,19.07,195.6]
["bitfinex","SOLUSD",1693591129474,8.171,19.091,19.077,4.44461036]
["bitfinex","SOLUSD",1693591129886,8.171,19.091,19.077,30.31783378]
["bitfinex","SOLUSD",1693591131090,39.12,19.09,19.077,4.44461036]
["bitfinex","SOLUSD",1693591131291,92.212,19.087,19.073,24.44461036]
["bitfinex","SOLUSD",1693591131479,20.0,19.086,19.073,4.44461036]
["bitfinex","SOLUSD",1693591131677,92.231,19.083,19.069,4.44461036]
["bitfinex","SOLUSD",1693591131979,92.231,19.083,19.068,4.44461036]
["bitfinex","SOLUSD",1693591132175,92.231,19.083,19.068,47.08330987]
["bitfinex","SOLUSD",1693591132784,34.587,19.083,19.068,47.08330987]
["bitfinex","SOLUSD",1693591133883,8.175,19.083,19.068,47.08330987]
["bitfinex","SOLUSD",1693591134497,8.175,19.083,19.07,4.44461036]
["bitfinex","SOLUSD",1693591134879,8.174,19.084,19.07,89.43783378]
["bitfinex","SOLUSD",1693591135079,26.402,19.089,19.071,80.87322342]
["bitfinex","SOLUSD",1693591135274,26.402,19.089,19.072,24.44461036]
["bitfinex","SOLUSD",1693591135482,26.402,19.089,19.073,80.87322342]
["bitfinex","SOLUSD",1693591135686,8.173,19.087,19.074,24.44461036]
["bitfinex","SOLUSD",1693591135883,8.173,19.087,19.075,55.0]
["bitfinex","SOLUSD",1693591136191,8.173,19.087,19.076,4.44461036]
["bitfinex","SOLUSD",1693591136577,98.1991,19.092,19.076,30.31783378]
["bitfinex","SOLUSD",1693591136780,8.17,19.093,19.077,80.87322342]
["bitfinex","SOLUSD",1693591137001,8.17,19.093,19.078,4.44461036]
["bitfinex","SOLUSD",1693591137180,8.17,19.094,19.079,25.87322342]
["bitfinex","SOLUSD",1693591137384,8.17,19.094,19.08,59.44461036]
["bitfinex","SOLUSD",1693591137784,8.17,19.094,19.081,20.0]
["bitfinex","SOLUSD",1693591138090,8.17,19.094,19.082,59.44461036]
["bitfinex","SOLUSD",1693591138293,8.17,19.094,19.084,4.44461036]
["bitfinex","SOLUSD",1693591138480,8.17,19.094,19.084,59.44461036]
["bitfinex","SOLUSD",1693591140799,26.392,19.097,19.084,59.44461036]
["bitfinex","SOLUSD",1693591140987,8.17,19.094,19.084,59.44461036]
["bitfinex","SOLUSD",1693591142797,8.169,19.095,19.084,59.44461036]
["bitfinex","SOLUSD",1693591143303,8.169,19.096,19.084,59.44461036]
["bitfinex","SOLUSD",1693591143486,398.4,19.104,19.084,59.44461036]
["bitfinex","SOLUSD",1693591143682,398.4,19.104,19.091,4.44461036]
["bitfinex","SOLUSD",1693591143879,623.175,19.109,19.091,79.44461036]
["bitfinex","SOLUSD",1693591144084,8.164,19.108,19.091,79.44461036]
["bitfinex","SOLUSD",1693591144398,8.164,19.107,19.091,79.44461036]
["bitfinex","SOLUSD",1693591144716,8.164,19.108,19.091,79.44461036]
["bitfinex","SOLUSD",1693591144887,604.963,19.109,19.091,79.44461036]
["bitfinex","SOLUSD",1693591145790,596.8,19.109,19.091,79.44461036]
["bitfinex","SOLUSD",1693591146202,596.8,19.109,19.091,105.31783378]
["bitfinex","SOLUSD",1693591146382,596.8,19.109,19.092,25.87322342]
["bitfinex","SOLUSD",1693591146580,8.163,19.109,19.094,4.44461036]
["bitfinex","SOLUSD",1693591148703,689.1816,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591149013,596.8,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591149697,604.962,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591150002,398.4,19.114,19.094,30.31783378]
["bitfinex","SOLUSD",1693591150205,398.4,19.114,19.095,100.87322342]
["bitfinex","SOLUSD",1693591150391,398.4,19.114,19.096,79.44461036]
["bitfinex","SOLUSD",1693591150593,398.4,19.114,19.097,25.87322342]
["bitfinex","SOLUSD",1693591150797,398.4,19.114,19.098,75.0]
["bitfinex","SOLUSD",1693591151991,398.4,19.114,19.099,25.87322342]
["bitfinex","SOLUSD",1693591152298,398.4,19.114,19.1,75.0]
["bitfinex","SOLUSD",1693591152496,8.159,19.12,19.1,75.0]
["bitfinex","SOLUSD",1693591153305,156.53016038,19.139,19.11,130.68]
["bitfinex","SOLUSD",1693591153508,398.4,19.156,19.13,65.34]
["bitfinex","SOLUSD",1693591153801,597.3,19.155,19.131,53.78381778]
["bitfinex","SOLUSD",1693591153987,597.3,19.155,19.132,55.0]
["bitfinex","SOLUSD",1693591154189,597.3,19.155,19.133,20.0]
["bitfinex","SOLUSD",1693591154389,597.3,19.155,19.134,55.0]
["bitfinex","SOLUSD",1693591154605,596.8,19.155,19.135,20.0]
["bitfinex","SOLUSD",1693591154806,596.8,19.155,19.136,55.0]
["bitfinex","SOLUSD",1693591155887,0.5,19.162,19.14,65.34]
["bitfinex","SOLUSD",1693591156089,0.5,19.165,19.141,55.0]
["bitfinex","SOLUSD",1693591156500,0.5,19.166,19.142,20.0]
["bitfinex","SOLUSD",1693591156698,26.37322342,19.166,19.143,55.0]
["bitfinex","SOLUSD",1693591156906,2.51997296,19.165,19.144,20.0]
["bitfinex","SOLUSD",1693591157103,0.5,19.164,19.145,55.0]
["bitfinex","SOLUSD",1693591157307,0.5,19.162,19.145,55.0]
["bitfinex","SOLUSD",1693591157514,8.142,19.16,19.145,55.0]
["bitfinex","SOLUSD",1693591157711,8.142,19.16,19.136,68.59422654]
["bitfinex","SOLUSD",1693591157712,0.5,19.159,19.136,42.72100312]
["bitfinex","SOLUSD",1693591157890,0.5,19.159,19.127,34.517]
["bitfinex","SOLUSD",1693591157891,8.144,19.155,19.127,34.517]
["bitfinex","SOLUSD",1693591158093,20.0,19.154,19.131,20.0]
["bitfinex","SOLUSD",1693591158405,55.0,19.153,19.131,20.0]
["bitfinex","SOLUSD",1693591158606,55.0,19.153,19.127,34.517]
["bitfinex","SOLUSD",1693591158902,55.0,19.153,19.13,107.47612565]
["bitfinex","SOLUSD",1693591158903,63.144,19.153,19.13,107.47612565]
["bitfinex","SOLUSD",1693591160012,63.144,19.153,19.131,75.0]
["bitfinex","SOLUSD",1693591160205,26.303,19.161,19.131,75.0]
["bitfinex","SOLUSD",1693591160411,8.143,19.156,19.131,75.0]
["bitfinex","SOLUSD",1693591160710,75.0,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693591160908,83.144,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693591161106,109.455,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693591164114,0.5,19.154,19.131,75.0]
["bitfinex","SOLUSD",1693591164316,8.147,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693591164502,8.146,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693591167417,8.147,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693591167920,8.146,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693591168111,8.146,19.149,19.131,75.0]
["bitfinex","SOLUSD",1693591169715,73.486,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693591169910,8.146,19.15,19.131,75.0]
["bitfinex","SOLUSD",1693591170621,596.8,19.149,19.127,50.55305015]
["bitfinex","SOLUSD",1693591170820,8.149,19.143,19.127,34.517]
["bitfinex","SOLUSD",1693591171609,25.87322342,19.142,19.127,34.517]
["bitfinex","SOLUSD",1693591171907,8.151,19.138,19.127,34.517]
["bitfinex","SOLUSD",1693591174321,8.151,19.138,19.128,55.0]
["bitfinex","SOLUSD",1693591174734,8.151,19.138,19.127,34.517]
["bitfinex","SOLUSD",1693591177820,596.8,19.137,19.127,34.517]
["bitfinex","SOLUSD",1693591178043,8.151,19.138,19.127,34.517]
["bitfinex","SOLUSD",1693591178044,34.493,19.134,19.127,34.517]
["bitfinex","SOLUSD",1693591178218,34.493,19.134,19.128,6.66068541]
["bitfinex","SOLUSD",1693591178425,20.0,19.133,19.128,6.66068541]
["bitfinex","SOLUSD",1693591178719,34.497,19.132,19.128,6.66068541]
["bitfinex","SOLUSD",1693591178922,55.0,19.131,19.128,6.66068541]
["bitfinex","SOLUSD",1693591179119,92.001,19.13,19.128,6.66068541]
["bitfinex","SOLUSD",1693591179321,616.8,19.129,19.128,6.66068541]
["bitfinex","SOLUSD",1693591179525,616.8,19.129,19.127,34.517]
["bitfinex","SOLUSD",1693591179526,196.045,19.128,19.127,34.517]
["bitfinex","SOLUSD",1693591179715,92.01,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591180332,34.503,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591181124,92.01,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591181315,147.01,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591183618,92.01,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591183822,147.01,19.128,19.127,3.41042331]
["bitfinex","SOLUSD",1693591184731,147.01,19.128,19.108,35.51177393]
["bitfinex","SOLUSD",1693591184937,8.158,19.122,19.108,35.51177393]
["bitfinex","SOLUSD",1693591185622,8.158,19.122,19.109,55.0]
["bitfinex","SOLUSD",1693591185935,8.158,19.122,19.11,20.0]
["bitfinex","SOLUSD",1693591186129,8.158,19.122,19.111,55.0]
["bitfinex","SOLUSD",1693591186328,665.500695,19.129,19.112,20.0]
["bitfinex","SOLUSD",1693591186536,8.156,19.127,19.113,55.0]
["bitfinex","SOLUSD",1693591186736,8.156,19.127,19.114,20.0]
["bitfinex","SOLUSD",1693591186926,8.156,19.127,19.115,55.0]
["bitfinex","SOLUSD",1693591191442,8.156,19.127,19.106,42.35269491]
["bitfinex","SOLUSD",1693591191443,65.666,19.127,19.106,42.35269491]
["bitfinex","SOLUSD",1693591191646,8.156,19.127,19.107,75.0]
["bitfinex","SOLUSD",1693591193933,671.8,19.126,19.106,15.70957613]
["bitfinex","SOLUSD",1693591194135,8.158,19.12,19.106,15.70957613]
["bitfinex","SOLUSD",1693591195031,616.8,19.126,19.106,15.70957613]
["bitfinex","SOLUSD",1693591195227,616.8,19.126,19.107,55.0]
["bitfinex","SOLUSD",1693591195732,8.158,19.121,19.107,55.0]
["bitfinex","SOLUSD",1693591195929,12.08754,19.12,19.107,55.0]
["bitfinex","SOLUSD",1693591197439,20.24654,19.12,19.107,55.0]
["bitfinex","SOLUSD",1693591197637,12.08754,19.12,19.107,55.0]
["bitfinex","SOLUSD",1693591198343,20.24654,19.12,19.107,55.0]
["bitfinex","SOLUSD",1693591201539,12.08754,19.12,19.101,25.87322342]
["bitfinex","SOLUSD",1693591201745,20.24654,19.12,19.102,20.0]
["bitfinex","SOLUSD",1693591202330,20.24654,19.12,19.101,20.0]
["bitfinex","SOLUSD",1693591203055,12.08754,19.12,19.099,20.0]
["bitfinex","SOLUSD",1693591203236,12.08754,19.12,19.1,65.34]
["bitfinex","SOLUSD",1693591203437,12.08754,19.12,19.101,20.0]
["bitfinex","SOLUSD",1693591203749,12.08754,19.12,19.102,25.87322342]
["bitfinex","SOLUSD",1693591203960,12.08754,19.12,19.103,20.0]
["bitfinex","SOLUSD",1693591204139,20.24654,19.12,19.104,80.87322342]
["bitfinex","SOLUSD",1693591204344,12.08754,19.12,19.104,80.87322342]
["bitfinex","SOLUSD",1693591205454,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591205755,12.08754,19.12,19.111,55.0]
["bitfinex","SOLUSD",1693591205953,20.24654,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591206542,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591207343,20.24654,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591207536,20.24654,19.12,19.104,25.87322342]
["bitfinex","SOLUSD",1693591207740,20.24654,19.12,19.1,91.21322342]
["bitfinex","SOLUSD",1693591207940,20.24654,19.12,19.101,20.0]
["bitfinex","SOLUSD",1693591209155,20.24654,19.12,19.101,45.87322342]
["bitfinex","SOLUSD",1693591209353,20.24654,19.12,19.102,25.87322342]
["bitfinex","SOLUSD",1693591209734,12.08754,19.12,19.103,20.0]
["bitfinex","SOLUSD",1693591209939,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591210139,12.08754,19.12,19.111,55.0]
["bitfinex","SOLUSD",1693591210442,12.08754,19.12,19.112,20.0]
["bitfinex","SOLUSD",1693591210641,12.08754,19.12,19.113,55.0]
["bitfinex","SOLUSD",1693591210856,12.08754,19.12,19.114,20.0]
["bitfinex","SOLUSD",1693591211062,12.08754,19.12,19.115,55.0]
["bitfinex","SOLUSD",1693591211757,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591212266,12.08754,19.12,19.111,20.0]
["bitfinex","SOLUSD",1693591213654,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591213960,12.08754,19.12,19.111,75.0]
["bitfinex","SOLUSD",1693591214557,12.08754,19.12,19.11,65.34]
["bitfinex","SOLUSD",1693591214760,12.08754,19.12,19.111,55.0]
["bitfinex","SOLUSD",1693591215152,20.24654,19.12,19.104,68.64873361]
["bitfinex","SOLUSD",1693591215457,20.24654,19.12,19.104,42.77551019]
["bitfinex","SOLUSD",1693591215660,20.24654,19.12,19.1,146.12583986]
["bitfinex","SOLUSD",1693591215864,20.24654,19.12,19.101,25.87322342]
["bitfinex","SOLUSD",1693591216162,20.24654,19.12,19.1,65.34]
["bitfinex","SOLUSD",1693591216352,55.0,19.119,19.1,65.34]
["bitfinex","SOLUSD",1693591216656,8.161,19.114,19.1,65.34]
["bitfinex","SOLUSD",1693591217453,8.161,19.114,19.101,75.0]
["bitfinex","SOLUSD",1693591218058,8.161,19.114,19.098,41.10994764]
["bitfinex","SOLUSD",1693591218361,8.164,19.108,19.094,4.44461036]
["bitfinex","SOLUSD",1693591219163,8.164,19.108,19.094,30.31783378]
["bitfinex","SOLUSD",1693591220961,8.164,19.108,19.095,55.0]
["bitfinex","SOLUSD",1693591221163,604.964,19.108,19.096,4.44461036]
["bitfinex","SOLUSD",1693591221463,20.0,19.107,19.093,4.44461036]
["bitfinex","SOLUSD",1693591221669,34.549,19.103,19.09,4.44461036]
["bitfinex","SOLUSD",1693591221974,20.0,19.102,19.09,4.44461036]
["bitfinex","SOLUSD",1693591222179,596.8,19.108,19.09,156.55322342]
["bitfinex","SOLUSD",1693591222471,596.8,19.108,19.092,4.44461036]
["bitfinex","SOLUSD",1693591222650,596.8,19.108,19.093,44.39371949]
["bitfinex","SOLUSD",1693591222848,596.8,19.108,19.094,4.44461036]
["bitfinex","SOLUSD",1693591223069,596.8,19.108,19.094,59.44461036]
["bitfinex","SOLUSD",1693591223346,604.964,19.108,19.094,85.31783378]
["bitfinex","SOLUSD",1693591223550,604.964,19.108,19.091,4.44461036]
["bitfinex","SOLUSD",1693591223749,604.964,19.108,19.093,4.44461036]
["bitfinex","SOLUSD",1693591223951,604.964,19.108,19.09,65.34]
["bitfinex","SOLUSD",1693591223952,55.0,19.107,19.091,4.44461036]
["bitfinex","SOLUSD",1693591224149,8.166,19.102,19.091,4.44461036]
["bitfinex","SOLUSD",1693591224380,596.8,19.108,19.091,4.44461036]
["bitfinex","SOLUSD",1693591224557,596.8,19.108,19.089,25.87322342]
["bitfinex","SOLUSD",1693591224558,8.165,19.106,19.089,25.87322342]
["bitfinex","SOLUSD",1693591224760,20.0,19.105,19.09,4.44461036]
["bitfinex","SOLUSD",1693591224959,28.165,19.105,19.09,30.31783378]
["bitfinex","SOLUSD",1693591225162,98.513,19.107,19.091,55.0]
["bitfinex","SOLUSD",1693591225163,8.164,19.107,19.091,55.0]
["bitfinex","SOLUSD",1693591225369,604.964,19.108,19.092,24.44461036]
["bitfinex","SOLUSD",1693591225570,604.964,19.108,19.093,55.0]
["bitfinex","SOLUSD",1693591225771,604.964,19.108,19.094,4.44461036]
["bitfinex","SOLUSD",1693591226070,604.964,19.108,19.093,4.44461036]
["bitfinex","SOLUSD",1693591227375,12.08754,19.107,19.093,4.44461036]
["bitfinex","SOLUSD",1693591227756,20.25154,19.107,19.093,59.44461036]
["bitfinex","SOLUSD",1693591229581,20.25154,19.107,19.094,55.0]
["bitfinex","SOLUSD",1693591229759,12.08754,19.107,19.095,4.44461036]
["bitfinex","SOLUSD",1693591229964,12.08754,19.107,19.093,50.31783378]
["bitfinex","SOLUSD",1693591230164,12.08754,19.107,19.094,80.87322342]
["bitfinex","SOLUSD",1693591230463,12.08754,19.107,19.095,4.44461036]
["bitfinex","SOLUSD",1693591230668,20.25154,19.107,19.095,4.44461036]
["bitfinex","SOLUSD",1693591232476,12.08754,19.107,19.095,4.44461036]
["bitfinex","SOLUSD",1693591233271,12.08754,19.107,19.1,65.34]
["bitfinex","SOLUSD",1693591233461,12.08754,19.107,19.101,55.0]
["bitfinex","SOLUSD",1693591233972,12.08754,19.107,19.102,20.0]
["bitfinex","SOLUSD",1693591234182,398.4,19.117,19.103,55.0]
["bitfinex","SOLUSD",1693591234470,398.4,19.126,19.11,65.34]
["bitfinex","SOLUSD",1693591234677,398.4,19.126,19.111,75.0]
["bitfinex","SOLUSD",1693591234857,596.8,19.126,19.111,75.0]
["bitfinex","SOLUSD",1693591235061,604.956,19.126,19.12,65.34]
["bitfinex","SOLUSD",1693591235262,8.156,19.126,19.121,55.0]
["bitfinex","SOLUSD",1693591235674,57.498,19.131,19.121,55.0]
["bitfinex","SOLUSD",1693591235869,8.154,19.13,19.121,55.0]
["bitfinex","SOLUSD",1693591236377,100.5804,19.132,19.121,55.0]
["bitfinex","SOLUSD",1693591236557,167.77937553,19.139,19.121,55.0]
["bitfinex","SOLUSD",1693591236766,103.957,19.143,19.121,55.0]
["bitfinex","SOLUSD",1693591236767,8.151,19.137,19.13,65.34]
["bitfinex","SOLUSD",1693591238473,8.151,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693591238884,8.151,19.139,19.13,65.34]
["bitfinex","SOLUSD",1693591241378,20.0,19.138,19.12,65.34]
["bitfinex","SOLUSD",1693591241682,34.495,19.133,19.12,65.34]
["bitfinex","SOLUSD",1693591241874,20.0,19.132,19.12,65.34]
["bitfinex","SOLUSD",1693591242072,34.502,19.129,19.12,65.34]
["bitfinex","SOLUSD",1693591242582,8.155,19.129,19.12,65.34]
["bitfinex","SOLUSD",1693591242986,99.7924,19.135,19.121,55.0]
["bitfinex","SOLUSD",1693591243168,107.9454,19.135,19.121,55.0]
["bitfinex","SOLUSD",1693591243368,20.0,19.134,19.121,55.0]
["bitfinex","SOLUSD",1693591243877,20.0,19.135,19.121,55.0]
["bitfinex","SOLUSD",1693591248483,55.0,19.134,19.11,130.68]
["bitfinex","SOLUSD",1693591248781,20.5,19.133,19.112,0.31347674]
["bitfinex","SOLUSD",1693591249084,55.0,19.132,19.112,0.31347674]
["bitfinex","SOLUSD",1693591249470,45.87322342,19.133,19.112,0.31347674]
["bitfinex","SOLUSD",1693591249669,55.0,19.132,19.112,0.31347674]
["bitfinex","SOLUSD",1693591250182,55.0,19.132,19.112,55.31347674]
["bitfinex","SOLUSD",1693591250383,55.0,19.132,19.113,20.0]
["bitfinex","SOLUSD",1693591250587,55.0,19.132,19.114,55.0]
["bitfinex","SOLUSD",1693591251082,45.87322342,19.133,19.114,55.0]
["bitfinex","SOLUSD",1693591251291,20.0,19.133,19.114,55.0]
["bitfinex","SOLUSD",1693591251580,20.0,19.134,19.12,65.34]
["bitfinex","SOLUSD",1693591251784,493.36803346,19.141,19.121,55.0]
["bitfinex","SOLUSD",1693591251785,596.8,19.137,19.121,55.0]
["bitfinex","SOLUSD",1693591251970,398.4,19.141,19.121,55.0]
["bitfinex","SOLUSD",1693591251971,995.2,19.141,19.121,75.0]
["bitfinex","SOLUSD",1693591252172,995.2,19.141,19.13,65.34]
["bitfinex","SOLUSD",1693591252369,398.4,19.152,19.131,75.0]
["bitfinex","SOLUSD",1693591252575,753.33821689,19.155,19.131,75.0]
["bitfinex","SOLUSD",1693591252576,25.87322342,19.153,19.131,75.0]
["bitfinex","SOLUSD",1693591252777,0.5,19.152,19.131,75.0]
["bitfinex","SOLUSD",1693591253073,25.87322342,19.151,19.131,75.0]
["bitfinex","SOLUSD",1693591253683,25.87322342,19.151,19.131,55.0]
["bitfinex","SOLUSD",1693591253986,25.87322342,19.151,19.132,20.0]
["bitfinex","SOLUSD",1693591254186,25.87322342,19.151,19.133,55.0]
["bitfinex","SOLUSD",1693591254388,25.87322342,19.151,19.134,20.0]
["bitfinex","SOLUSD",1693591254569,25.87322342,19.151,19.135,55.0]
["bitfinex","SOLUSD",1693591256182,622.67322342,19.151,19.13,130.68]
["bitfinex","SOLUSD",1693591256380,129.02074,19.15,19.13,65.34]
["bitfinex","SOLUSD",1693591256585,25.87322342,19.149,19.13,65.34]
["bitfinex","SOLUSD",1693591256891,20.5,19.148,19.13,65.34]
["bitfinex","SOLUSD",1693591257078,80.87322342,19.147,19.13,65.34]
["bitfinex","SOLUSD",1693591257279,617.3,19.146,19.13,65.34]
["bitfinex","SOLUSD",1693591257490,55.0,19.145,19.13,65.34]
["bitfinex","SOLUSD",1693591257785,20.0,19.144,19.13,65.34]
["bitfinex","SOLUSD",1693591258387,20.0,19.145,19.13,65.34]
["bitfinex","SOLUSD",1693591258593,20.0,19.145,19.131,55.0]
["bitfinex","SOLUSD",1693591260383,96.4332,19.15,19.131,55.0]
["bitfinex","SOLUSD",1693591260574,96.4332,19.15,19.132,20.0]
["bitfinex","SOLUSD",1693591260778,96.4332,19.15,19.133,55.0]
["bitfinex","SOLUSD",1693591260982,96.4332,19.15,19.134,20.0]
["bitfinex","SOLUSD",1693591261181,96.4332,19.15,19.135,55.0]
["bitfinex","SOLUSD",1693591261377,596.8,19.149,19.13,130.68]
["bitfinex","SOLUSD",1693591261698,20.0,19.148,19.13,65.34]
["bitfinex","SOLUSD",1693591261887,20.0,19.148,19.131,55.0]
["bitfinex","SOLUSD",1693591264895,55.0,19.147,19.13,65.34]
["bitfinex","SOLUSD",1693591265099,20.0,19.146,19.13,65.34]
["bitfinex","SOLUSD",1693591265905,616.8,19.146,19.13,65.34]
["bitfinex","SOLUSD",1693591266297,616.8,19.146,19.131,55.0]
["bitfinex","SOLUSD",1693591268908,55.5,19.145,19.125,41.94458964]
["bitfinex","SOLUSD",1693591269092,20.0,19.144,19.12,130.68]
["bitfinex","SOLUSD",1693591269294,55.5,19.143,19.122,20.0]
["bitfinex","SOLUSD",1693591269600,0.5,19.141,19.122,20.0]
["bitfinex","SOLUSD",1693591269904,596.8,19.145,19.13,130.68]
["bitfinex","SOLUSD",1693591270110,96.4332,19.15,19.13,130.68]
["bitfinex","SOLUSD",1693591270399,96.4332,19.15,19.131,100.87322342]
["bitfinex","SOLUSD",1693591271605,15.91631798,19.155,19.14,65.34]
["bitfinex","SOLUSD",1693591271807,20.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1693591273103,0.5,19.153,19.141,55.0]
["bitfinex","SOLUSD",1693591273298,20.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1693591276599,45.87322342,19.154,19.133,15.31661441]
["bitfinex","SOLUSD",1693591276806,81.37322342,19.153,19.134,20.0]
["bitfinex","SOLUSD",1693591276998,0.5,19.151,19.134,20.0]
["bitfinex","SOLUSD",1693591277312,0.5,19.151,19.13,173.22545453]
["bitfinex","SOLUSD",1693591277313,0.5,19.151,19.131,20.0]
["bitfinex","SOLUSD",1693591277811,20.5,19.154,19.131,20.0]
["bitfinex","SOLUSD",1693591278308,46.37322342,19.154,19.131,20.0]
["bitfinex","SOLUSD",1693591278503,80.87322342,19.153,19.131,20.0]
["bitfinex","SOLUSD",1693591278703,20.5,19.152,19.131,20.0]
["bitfinex","SOLUSD",1693591278908,55.0,19.151,19.131,20.0]
["bitfinex","SOLUSD",1693591279311,20.0,19.152,19.131,20.0]
["bitfinex","SOLUSD",1693591279607,94.6348,19.151,19.132,55.0]
["bitfinex","SOLUSD",1693591279791,94.6348,19.151,19.133,20.0]
["bitfinex","SOLUSD",1693591279998,94.6348,19.151,19.134,55.0]
["bitfinex","SOLUSD",1693591282203,15.91631798,19.155,19.134,55.0]
["bitfinex","SOLUSD",1693591282408,20.0,19.154,19.14,65.34]
["bitfinex","SOLUSD",1693591282612,20.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1693591287003,55.0,19.153,19.14,65.34]
["bitfinex","SOLUSD",1693591287319,0.5,19.151,19.133,20.0]
["bitfinex","SOLUSD",1693591287499,55.0,19.151,19.131,20.0]
["bitfinex","SOLUSD",1693591287697,25.87322342,19.15,19.131,20.0]
["bitfinex","SOLUSD",1693591288018,55.5,19.149,19.131,20.0]
["bitfinex","SOLUSD",1693591289015,55.0,19.149,19.132,55.0]
["bitfinex","SOLUSD",1693591289206,55.0,19.149,19.133,20.0]
["bitfinex","SOLUSD",1693591289407,55.0,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693591289707,125.75292342,19.15,19.134,55.0]
["bitfinex","SOLUSD",1693591289915,99.8797,19.15,19.134,55.0]
["bitfinex","SOLUSD",1693591291214,55.0,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693591291422,55.0,19.149,19.133,20.0]
["bitfinex","SOLUSD",1693591291718,117.0142,19.148,19.12,130.68]
["bitfinex","SOLUSD",1693591291900,651.8,19.147,19.122,20.0]
["bitfinex","SOLUSD",1693591292101,0.5,19.145,19.122,20.0]
["bitfinex","SOLUSD",1693591292310,55.5,19.145,19.121,20.0]
["bitfinex","SOLUSD",1693591292517,0.5,19.143,19.121,20.0]
["bitfinex","SOLUSD",1693591292897,20.0,19.144,19.121,20.0]
["bitfinex","SOLUSD",1693591293309,0.5,19.142,19.121,20.0]
["bitfinex","SOLUSD",1693591293607,26.37322342,19.142,19.12,65.34]
["bitfinex","SOLUSD",1693591293810,80.87322342,19.141,19.121,20.0]
["bitfinex","SOLUSD",1693591294022,0.5,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693591294527,25.87322342,19.141,19.121,20.0]
["bitfinex","SOLUSD",1693591294823,20.0,19.144,19.121,45.87322342]
["bitfinex","SOLUSD",1693591295014,20.0,19.144,19.122,55.0]
["bitfinex","SOLUSD",1693591295204,20.0,19.146,19.123,20.0]
["bitfinex","SOLUSD",1693591295406,0.5,19.145,19.124,55.0]
["bitfinex","SOLUSD",1693591295606,20.0,19.146,19.124,55.0]
["bitfinex","SOLUSD",1693591296017,0.5,19.145,19.124,55.0]
["bitfinex","SOLUSD",1693591296617,55.5,19.145,19.124,55.0]
["bitfinex","SOLUSD",1693591296815,20.0,19.144,19.122,85.1247]
["bitfinex","SOLUSD",1693591297015,55.5,19.143,19.12,65.34]
["bitfinex","SOLUSD",1693591297323,20.0,19.142,19.121,20.0]
["bitfinex","SOLUSD",1693591297523,55.5,19.141,19.121,20.0]
["bitfinex","SOLUSD",1693591297912,94.2998,19.14,19.121,20.0]
["bitfinex","SOLUSD",1693591298138,55.0,19.139,19.121,20.0]
["bitfinex","SOLUSD",1693591298318,55.0,19.139,19.122,55.0]
["bitfinex","SOLUSD",1693591298520,55.0,19.139,19.123,20.0]
["bitfinex","SOLUSD",1693591298917,55.0,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693591299422,596.8,19.138,19.116,25.87322342]
["bitfinex","SOLUSD",1693591299619,0.5,19.136,19.114,55.0]
["bitfinex","SOLUSD",1693591299820,55.5,19.136,19.114,55.0]
["bitfinex","SOLUSD",1693591300021,55.5,19.136,19.112,15.48457919]
["bitfinex","SOLUSD",1693591300022,0.5,19.134,19.112,15.48457919]
["bitfinex","SOLUSD",1693591300222,75.5,19.134,19.113,0.31347674]
["bitfinex","SOLUSD",1693591300621,75.0,19.134,19.113,0.31347674]
["bitfinex","SOLUSD",1693591301128,75.0,19.134,19.113,20.31347674]
["bitfinex","SOLUSD",1693591302023,75.0,19.134,19.113,0.31347674]
["bitfinex","SOLUSD",1693591302429,100.87322342,19.134,19.113,0.31347674]
["bitfinex","SOLUSD",1693591302812,121.56782029,19.134,19.113,0.31347674]
["bitfinex","SOLUSD",1693591303012,78.11322342,19.133,19.112,0.31347674]
["bitfinex","SOLUSD",1693591303331,133.19997296,19.13,19.112,0.31347674]
["bitfinex","SOLUSD",1693591303521,133.19997296,19.13,19.09,65.34]
["bitfinex","SOLUSD",1693591303522,597.3,19.129,19.09,65.34]
["bitfinex","SOLUSD",1693591303834,3.01997296,19.127,19.102,22.04471803]
["bitfinex","SOLUSD",1693591304209,25.87322342,19.126,19.102,22.04471803]
["bitfinex","SOLUSD",1693591304414,75.0,19.125,19.104,4.44461036]
["bitfinex","SOLUSD",1693591304630,25.87322342,19.124,19.102,4.44461036]
["bitfinex","SOLUSD",1693591304831,75.0,19.123,19.102,4.44461036]
["bitfinex","SOLUSD",1693591305034,25.87322342,19.122,19.102,4.44461036]
["bitfinex","SOLUSD",1693591305244,55.0,19.121,19.102,4.44461036]
["bitfinex","SOLUSD",1693591305534,55.0,19.121,19.102,59.44461036]
["bitfinex","SOLUSD",1693591305720,55.0,19.121,19.104,4.44461036]
["bitfinex","SOLUSD",1693591305921,55.0,19.121,19.104,59.44461036]
["bitfinex","SOLUSD",1693591306232,91.21322342,19.12,19.094,15.99058084]
["bitfinex","SOLUSD",1693591306432,55.0,19.119,19.095,4.44461036]
["bitfinex","SOLUSD",1693591306627,25.87322342,19.118,19.093,24.44461036]
["bitfinex","SOLUSD",1693591306835,20.0,19.117,19.093,50.31783378]
["bitfinex","SOLUSD",1693591307032,20.0,19.117,19.094,25.87322342]
["bitfinex","SOLUSD",1693591307225,20.0,19.117,19.095,4.44461036]
["bitfinex","SOLUSD",1693591307523,20.0,19.117,19.097,4.44461036]
["bitfinex","SOLUSD",1693591307723,20.0,19.118,19.097,4.44461036]
["bitfinex","SOLUSD",1693591307924,55.0,19.117,19.097,59.44461036]
["bitfinex","SOLUSD",1693591308128,20.0,19.116,19.097,59.44461036]
["bitfinex","SOLUSD",1693591308321,55.0,19.115,19.097,59.44461036]
["bitfinex","SOLUSD",1693591308546,20.0,19.114,19.097,59.44461036]
["bitfinex","SOLUSD",1693591308834,110.3238,19.114,19.097,59.44461036]
["bitfinex","SOLUSD",1693591311141,110.3238,19.114,19.097,85.31783378]
["bitfinex","SOLUSD",1693591312020,110.3238,19.114,19.097,59.44461036]
["bitfinex","SOLUSD",1693591313333,136.19702342,19.114,19.097,4.44461036]
["bitfinex","SOLUSD",1693591313552,136.19702342,19.114,19.093,20.0]
["bitfinex","SOLUSD",1693591313553,80.87322342,19.113,19.093,4.44461036]
["bitfinex","SOLUSD",1693591313721,80.87322342,19.113,19.08,130.68]
["bitfinex","SOLUSD",1693591313722,65.34,19.11,19.088,4.44461036]
["bitfinex","SOLUSD",1693591313928,75.0,19.109,19.081,24.44461036]
["bitfinex","SOLUSD",1693591314121,147.44104371,19.109,19.081,50.31783378]
["bitfinex","SOLUSD",1693591314445,147.44104371,19.109,19.081,30.31783378]
["bitfinex","SOLUSD",1693591315030,100.87322342,19.109,19.081,30.31783378]
["bitfinex","SOLUSD",1693591315740,100.87322342,19.109,19.082,20.0]
["bitfinex","SOLUSD",1693591315923,100.87322342,19.109,19.083,85.31783378]
["bitfinex","SOLUSD",1693591319248,20.0,19.109,19.083,85.31783378]
["bitfinex","SOLUSD",1693591319651,20.0,19.109,19.084,90.9036]
["bitfinex","SOLUSD",1693591319947,55.0,19.108,19.085,85.31783378]
["bitfinex","SOLUSD",1693591320250,20.0,19.107,19.085,85.31783378]
["bitfinex","SOLUSD",1693591321032,20.0,19.109,19.085,85.31783378]
["bitfinex","SOLUSD",1693591321234,55.0,19.108,19.085,85.31783378]
["bitfinex","SOLUSD",1693591321435,20.0,19.107,19.085,85.31783378]
["bitfinex","SOLUSD",1693591321946,55.0,19.106,19.085,85.31783378]
["bitfinex","SOLUSD",1693591322151,20.0,19.105,19.085,85.31783378]
["bitfinex","SOLUSD",1693591322835,55.0,19.104,19.085,30.31783378]
["bitfinex","SOLUSD",1693591323037,65.34,19.1,19.085,4.44461036]
["bitfinex","SOLUSD",1693591323250,65.34,19.1,19.081,24.44461036]
["bitfinex","SOLUSD",1693591323548,65.34,19.1,19.081,50.31783378]
["bitfinex","SOLUSD",1693591324839,65.34,19.1,19.083,4.44461036]
["bitfinex","SOLUSD",1693591325037,65.34,19.1,19.082,4.44461036]
["bitfinex","SOLUSD",1693591325457,75.0,19.099,19.075,4.44461036]
["bitfinex","SOLUSD",1693591325842,75.0,19.099,19.073,24.44461036]
["bitfinex","SOLUSD",1693591326037,75.0,19.099,19.074,25.87322342]
["bitfinex","SOLUSD",1693591326038,20.0,19.099,19.074,25.87322342]
["bitfinex","SOLUSD",1693591326251,52.24,19.098,19.075,4.44461036]
["bitfinex","SOLUSD",1693591326451,72.24,19.097,19.076,25.87322342]
["bitfinex","SOLUSD",1693591326650,72.24,19.097,19.077,4.44461036]
["bitfinex","SOLUSD",1693591326946,52.24,19.096,19.077,4.44461036]
["bitfinex","SOLUSD",1693591327151,20.0,19.095,19.077,4.44461036]
["bitfinex","SOLUSD",1693591327449,20.0,19.095,19.077,59.44461036]
["bitfinex","SOLUSD",1693591328040,52.24,19.097,19.077,59.44461036]
["bitfinex","SOLUSD",1693591328353,42.72393923,19.102,19.08,65.34]
["bitfinex","SOLUSD",1693591328650,497.9983,19.103,19.082,4.44461036]
["bitfinex","SOLUSD",1693591328856,20.0,19.102,19.083,25.87322342]
["bitfinex","SOLUSD",1693591329039,20.0,19.102,19.084,59.44461036]
["bitfinex","SOLUSD",1693591329539,52.24,19.101,19.085,55.0]
["bitfinex","SOLUSD",1693591329745,52.24,19.101,19.086,4.44461036]
["bitfinex","SOLUSD",1693591330043,52.24,19.101,19.084,4.44461036]
["bitfinex","SOLUSD",1693591330240,52.24,19.102,19.084,4.44461036]
["bitfinex","SOLUSD",1693591341050,497.9983,19.103,19.084,4.44461036]
["bitfinex","SOLUSD",1693591341256,20.0,19.102,19.084,30.57247347]
["bitfinex","SOLUSD",1693591341451,20.0,19.102,19.085,81.12786311]
["bitfinex","SOLUSD",1693591341765,20.0,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591348556,20.0,19.102,19.086,30.57247347]
["bitfinex","SOLUSD",1693591348857,20.0,19.102,19.088,4.44461036]
["bitfinex","SOLUSD",1693591355874,20.0,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591356373,20.0,19.102,19.083,24.44461036]
["bitfinex","SOLUSD",1693591357569,20.0,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591361275,39.22,19.1,19.084,4.44461036]
["bitfinex","SOLUSD",1693591361775,26.12786311,19.1,19.083,4.44461036]
["bitfinex","SOLUSD",1693591362578,26.12786311,19.1,19.083,59.44461036]
["bitfinex","SOLUSD",1693591363473,78.36786311,19.1,19.083,4.44461036]
["bitfinex","SOLUSD",1693591363671,26.12786311,19.099,19.079,4.44461036]
["bitfinex","SOLUSD",1693591364772,26.12786311,19.099,19.079,59.44461036]
["bitfinex","SOLUSD",1693591365180,26.12786311,19.099,19.08,20.0]
["bitfinex","SOLUSD",1693591365479,55.0,19.098,19.081,4.44461036]
["bitfinex","SOLUSD",1693591365778,98.36786311,19.097,19.078,4.44461036]
["bitfinex","SOLUSD",1693591365986,98.36786311,19.097,19.077,42.31744368]
["bitfinex","SOLUSD",1693591366286,149.8606,19.096,19.078,4.44461036]
["bitfinex","SOLUSD",1693591366589,20.0,19.095,19.08,39.22]
["bitfinex","SOLUSD",1693591366776,20.0,19.095,19.081,4.44461036]
["bitfinex","SOLUSD",1693591367173,20.0,19.095,19.081,59.44461036]
["bitfinex","SOLUSD",1693591368880,97.6206,19.096,19.082,20.0]
["bitfinex","SOLUSD",1693591369089,97.6206,19.096,19.083,59.44461036]
["bitfinex","SOLUSD",1693591369385,398.4,19.1,19.083,59.44461036]
["bitfinex","SOLUSD",1693591369571,398.4,19.1,19.083,85.57247347]
["bitfinex","SOLUSD",1693591369771,398.4,19.1,19.084,26.12786311]
["bitfinex","SOLUSD",1693591370069,398.4,19.1,19.085,59.44461036]
["bitfinex","SOLUSD",1693591374477,99.4215,19.103,19.085,59.44461036]
["bitfinex","SOLUSD",1693591374679,20.0,19.102,19.085,59.44461036]
["bitfinex","SOLUSD",1693591375283,20.0,19.104,19.085,59.44461036]
["bitfinex","SOLUSD",1693591375591,46.12786311,19.104,19.085,4.44461036]
["bitfinex","SOLUSD",1693591375791,46.12786311,19.104,19.083,4.44461036]
["bitfinex","SOLUSD",1693591376989,46.12786311,19.104,19.083,59.44461036]
["bitfinex","SOLUSD",1693591378298,98.36786311,19.104,19.083,59.44461036]
["bitfinex","SOLUSD",1693591378598,26.12786311,19.103,19.083,4.44461036]
["bitfinex","SOLUSD",1693591378786,20.0,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591378994,46.12786311,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591379987,97.6124,19.101,19.083,4.44461036]
["bitfinex","SOLUSD",1693591380192,97.6124,19.101,19.083,59.44461036]
["bitfinex","SOLUSD",1693591380493,52.24,19.104,19.083,59.44461036]
["bitfinex","SOLUSD",1693591380794,97.6124,19.101,19.083,59.44461036]
["bitfinex","SOLUSD",1693591381190,20.0,19.103,19.083,59.44461036]
["bitfinex","SOLUSD",1693591382089,20.0,19.103,19.083,4.44461036]
["bitfinex","SOLUSD",1693591382090,26.12786311,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591382887,20.0,19.103,19.083,4.44461036]
["bitfinex","SOLUSD",1693591383686,20.0,19.103,19.083,59.44461036]
["bitfinex","SOLUSD",1693591385903,20.0,19.103,19.083,126.75952629]
["bitfinex","SOLUSD",1693591386084,20.0,19.104,19.083,126.75952629]
["bitfinex","SOLUSD",1693591387581,46.12786311,19.104,19.083,4.44461036]
["bitfinex","SOLUSD",1693591387778,26.12786311,19.103,19.083,4.44461036]
["bitfinex","SOLUSD",1693591387981,20.0,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591388212,26.12786311,19.101,19.083,4.44461036]
["bitfinex","SOLUSD",1693591388905,26.12786311,19.101,19.083,59.44461036]
["bitfinex","SOLUSD",1693591391295,26.12786311,19.101,19.083,4.44461036]
["bitfinex","SOLUSD",1693591392187,72.24,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591392581,20.0,19.102,19.083,4.44461036]
["bitfinex","SOLUSD",1693591392782,20.0,19.103,19.083,59.44461036]
["bitfinex","SOLUSD",1693591393985,41.91047179,19.105,19.083,59.44461036]
["bitfinex","SOLUSD",1693591393986,15.78260868,19.105,19.083,59.44461036]
["bitfinex","SOLUSD",1693591394186,20.0,19.104,19.084,41.18705282]
["bitfinex","SOLUSD",1693591394494,20.0,19.104,19.086,4.44461036]
["bitfinex","SOLUSD",1693591394685,20.0,19.104,19.09,39.22]
["bitfinex","SOLUSD",1693591394893,20.0,19.104,19.091,59.44461036]
["bitfinex","SOLUSD",1693591395199,398.4,19.109,19.091,59.44461036]
["bitfinex","SOLUSD",1693591395407,398.4,19.116,19.1,39.22]
["bitfinex","SOLUSD",1693591395607,155.56448214,19.119,19.102,4.44461036]
["bitfinex","SOLUSD",1693591395788,94.696,19.118,19.102,4.44461036]
["bitfinex","SOLUSD",1693591396685,94.696,19.118,19.102,24.44461036]
["bitfinex","SOLUSD",1693591397004,94.696,19.118,19.103,55.0]
["bitfinex","SOLUSD",1693591397192,94.696,19.118,19.104,4.44461036]
["bitfinex","SOLUSD",1693591397398,596.8,19.117,19.104,4.44461036]
["bitfinex","SOLUSD",1693591397599,596.8,19.117,19.101,4.44461036]
["bitfinex","SOLUSD",1693591397800,596.8,19.117,19.101,55.0]
["bitfinex","SOLUSD",1693591398401,20.0,19.116,19.101,55.0]
["bitfinex","SOLUSD",1693591399403,94.696,19.118,19.101,55.0]
["bitfinex","SOLUSD",1693591399598,94.696,19.118,19.103,4.44461036]
["bitfinex","SOLUSD",1693591399804,94.696,19.118,19.103,59.44461036]
["bitfinex","SOLUSD",1693591401002,94.696,19.118,19.103,55.0]
["bitfinex","SOLUSD",1693591402209,94.696,19.118,19.104,4.44461036]
["bitfinex","SOLUSD",1693591402507,94.696,19.118,19.104,59.44461036]
["bitfinex","SOLUSD",1693591402705,94.696,19.118,19.104,55.0]
["bitfinex","SOLUSD",1693591402906,94.696,19.118,19.103,55.0]
["bitfinex","SOLUSD",1693591403219,94.696,19.118,19.104,4.44461036]
["bitfinex","SOLUSD",1693591409418,596.8,19.117,19.104,4.44461036]
["bitfinex","SOLUSD",1693591409718,616.8,19.117,19.099,4.44461036]
["bitfinex","SOLUSD",1693591409904,691.496,19.118,19.096,42.81737309]
["bitfinex","SOLUSD",1693591410109,691.496,19.118,19.1,39.22]
["bitfinex","SOLUSD",1693591410299,691.496,19.118,19.101,24.44461036]
["bitfinex","SOLUSD",1693591410903,691.496,19.118,19.102,55.0]
["bitfinex","SOLUSD",1693591411200,691.496,19.118,19.103,24.44461036]
["bitfinex","SOLUSD",1693591411402,691.496,19.118,19.105,4.44461036]
["bitfinex","SOLUSD",1693591415303,75.0,19.117,19.093,4.44461036]
["bitfinex","SOLUSD",1693591415509,75.0,19.117,19.093,24.44461036]
["bitfinex","SOLUSD",1693591416118,75.0,19.117,19.093,4.44461036]
["bitfinex","SOLUSD",1693591416707,55.0,19.117,19.093,4.44461036]
["bitfinex","SOLUSD",1693591417018,20.0,19.116,19.093,4.44461036]
["bitfinex","SOLUSD",1693591417316,20.0,19.116,19.092,4.44461036]
["bitfinex","SOLUSD",1693591417517,55.0,19.115,19.092,4.44461036]
["bitfinex","SOLUSD",1693591417904,20.0,19.114,19.092,4.44461036]
["bitfinex","SOLUSD",1693591418103,55.0,19.113,19.092,4.44461036]
["bitfinex","SOLUSD",1693591418301,20.0,19.112,19.092,4.44461036]
["bitfinex","SOLUSD",1693591418513,39.22,19.11,19.092,4.44461036]
["bitfinex","SOLUSD",1693591418709,651.8,19.109,19.085,4.44461036]
["bitfinex","SOLUSD",1693591418919,20.0,19.108,19.085,4.44461036]
["bitfinex","SOLUSD",1693591419106,55.0,19.107,19.083,4.44461036]
["bitfinex","SOLUSD",1693591419307,20.0,19.106,19.083,24.75871358]
["bitfinex","SOLUSD",1693591419513,55.0,19.105,19.083,24.75871358]
["bitfinex","SOLUSD",1693591419719,20.0,19.104,19.083,24.75871358]
["bitfinex","SOLUSD",1693591419923,115.0471,19.106,19.084,81.12786311]
["bitfinex","SOLUSD",1693591420221,115.0471,19.106,19.085,4.44461036]
["bitfinex","SOLUSD",1693591420425,115.0471,19.106,19.085,30.57247347]
["bitfinex","SOLUSD",1693591420607,115.0471,19.106,19.087,4.44461036]
["bitfinex","SOLUSD",1693591420808,115.0471,19.106,19.09,39.22]
["bitfinex","SOLUSD",1693591421005,115.0471,19.106,19.092,4.44461036]
["bitfinex","SOLUSD",1693591422520,95.0471,19.106,19.092,4.44461036]
["bitfinex","SOLUSD",1693591423027,20.0,19.105,19.092,4.44461036]
["bitfinex","SOLUSD",1693591423212,596.8,19.109,19.092,4.44461036]
["bitfinex","SOLUSD",1693591423414,596.8,19.109,19.092,24.44461036]
["bitfinex","SOLUSD",1693591423618,639.17611314,19.115,19.093,55.0]
["bitfinex","SOLUSD",1693591423922,596.8,19.115,19.094,4.44461036]
["bitfinex","SOLUSD",1693591424118,641.91565137,19.115,19.094,4.44461036]
["bitfinex","SOLUSD",1693591424318,20.0,19.114,19.094,4.44461036]
["bitfinex","SOLUSD",1693591424521,55.0,19.113,19.094,4.44461036]
["bitfinex","SOLUSD",1693591424821,20.0,19.112,19.094,4.44461036]
["bitfinex","SOLUSD",1693591427426,97.7138,19.113,19.094,4.44461036]
["bitfinex","SOLUSD",1693591427634,20.0,19.112,19.094,4.44461036]
["bitfinex","SOLUSD",1693591431033,55.0,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591431736,20.0,19.112,19.094,4.44461036]
["bitfinex","SOLUSD",1693591432938,55.0,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591433635,651.8,19.111,19.094,4.44461036]
["bitfinex","SOLUSD",1693591433841,130.46351448,19.11,19.089,4.44461036]
["bitfinex","SOLUSD",1693591434037,55.0,19.109,19.082,26.12786311]
["bitfinex","SOLUSD",1693591434233,20.0,19.108,19.083,4.75871358]
["bitfinex","SOLUSD",1693591434435,20.0,19.108,19.083,30.88657669]
["bitfinex","SOLUSD",1693591435034,20.0,19.108,19.084,55.0]
["bitfinex","SOLUSD",1693591435236,20.0,19.108,19.085,4.44461036]
["bitfinex","SOLUSD",1693591436340,55.0,19.107,19.085,4.44461036]
["bitfinex","SOLUSD",1693591436537,20.0,19.106,19.081,24.44461036]
["bitfinex","SOLUSD",1693591436736,55.0,19.105,19.081,24.75871358]
["bitfinex","SOLUSD",1693591437031,20.0,19.104,19.081,24.75871358]
["bitfinex","SOLUSD",1693591437442,20.0,19.104,19.082,55.0]
["bitfinex","SOLUSD",1693591437644,20.0,19.104,19.083,24.75871358]
["bitfinex","SOLUSD",1693591437833,20.0,19.104,19.084,55.0]
["bitfinex","SOLUSD",1693591438036,90.5779,19.103,19.085,4.44461036]
["bitfinex","SOLUSD",1693591438337,20.0,19.102,19.085,4.44461036]
["bitfinex","SOLUSD",1693591438740,20.0,19.102,19.085,30.57247347]
["bitfinex","SOLUSD",1693591439047,20.0,19.102,19.086,55.0]
["bitfinex","SOLUSD",1693591439239,20.0,19.102,19.087,4.44461036]
["bitfinex","SOLUSD",1693591440634,90.5779,19.103,19.087,4.44461036]
["bitfinex","SOLUSD",1693591440949,596.8,19.111,19.091,4.44461036]
["bitfinex","SOLUSD",1693591441136,90.2435,19.108,19.091,4.44461036]
["bitfinex","SOLUSD",1693591441342,90.2435,19.108,19.091,79.44461036]
["bitfinex","SOLUSD",1693591443552,90.2435,19.108,19.091,105.57247347]
["bitfinex","SOLUSD",1693591444245,90.2435,19.108,19.091,79.44461036]
["bitfinex","SOLUSD",1693591445249,90.2435,19.108,19.093,4.44461036]
["bitfinex","SOLUSD",1693591445436,90.2435,19.108,19.093,79.44461036]
["bitfinex","SOLUSD",1693591452158,476.76786311,19.117,19.1,39.22]
["bitfinex","SOLUSD",1693591452159,398.4,19.117,19.1,39.22]
["bitfinex","SOLUSD",1693591452462,398.4,19.117,19.101,79.44461036]
["bitfinex","SOLUSD",1693591452757,39.22,19.12,19.101,79.44461036]
["bitfinex","SOLUSD",1693591453261,596.8,19.119,19.101,4.44461036]
["bitfinex","SOLUSD",1693591453559,743.04351448,19.119,19.092,4.44461036]
["bitfinex","SOLUSD",1693591453958,743.04351448,19.119,19.091,4.44461036]
["bitfinex","SOLUSD",1693591454142,52.24,19.118,19.091,4.44461036]
["bitfinex","SOLUSD",1693591454347,52.24,19.116,19.091,4.44461036]
["bitfinex","SOLUSD",1693591454543,52.24,19.114,19.091,4.44461036]
["bitfinex","SOLUSD",1693591454748,52.24,19.112,19.091,24.44461036]
["bitfinex","SOLUSD",1693591454949,81.12786311,19.111,19.091,24.44461036]
["bitfinex","SOLUSD",1693591455351,81.12786311,19.111,19.092,55.0]
["bitfinex","SOLUSD",1693591455546,81.12786311,19.111,19.093,24.44461036]
["bitfinex","SOLUSD",1693591455755,81.12786311,19.111,19.094,55.0]
["bitfinex","SOLUSD",1693591455960,81.12786311,19.111,19.095,4.44461036]
["bitfinex","SOLUSD",1693591456356,95.8655,19.11,19.095,4.44461036]
["bitfinex","SOLUSD",1693591456653,81.12786311,19.109,19.091,4.44461036]
["bitfinex","SOLUSD",1693591456954,101.12786311,19.109,19.084,42.77422733]
["bitfinex","SOLUSD",1693591457154,596.8,19.108,19.085,4.44461036]
["bitfinex","SOLUSD",1693591457353,75.0,19.107,19.082,24.44461036]
["bitfinex","SOLUSD",1693591457552,75.0,19.107,19.082,50.88657669]
["bitfinex","SOLUSD",1693591457753,101.12786311,19.107,19.082,50.88657669]
["bitfinex","SOLUSD",1693591457964,101.12786311,19.107,19.083,55.0]
["bitfinex","SOLUSD",1693591458162,101.12786311,19.107,19.084,4.44461036]
["bitfinex","SOLUSD",1693591460261,26.12786311,19.106,19.084,4.44461036]
["bitfinex","SOLUSD",1693591460466,26.12786311,19.106,19.083,4.44461036]
["bitfinex","SOLUSD",1693591460467,75.0,19.105,19.083,4.44461036]
["bitfinex","SOLUSD",1693591460664,26.12786311,19.104,19.083,4.44461036]
["bitfinex","SOLUSD",1693591460870,75.0,19.103,19.083,4.44461036]
["bitfinex","SOLUSD",1693591461063,191.55076311,19.103,19.082,4.75871358]
["bitfinex","SOLUSD",1693591461567,191.55076311,19.103,19.084,4.44461036]
["bitfinex","SOLUSD",1693591465272,165.4229,19.103,19.084,4.44461036]
["bitfinex","SOLUSD",1693591467960,39.22,19.1,19.084,4.44461036]
["bitfinex","SOLUSD",1693591468282,55.0,19.099,19.082,4.44461036]
["bitfinex","SOLUSD",1693591468462,55.0,19.099,19.082,4.75871358]
["bitfinex","SOLUSD",1693591468663,39.22,19.1,19.082,4.75871358]
["bitfinex","SOLUSD",1693591468864,151.4579969,19.103,19.082,4.75871358]
["bitfinex","SOLUSD",1693591469275,151.4579969,19.103,19.083,55.0]
["bitfinex","SOLUSD",1693591469575,151.4579969,19.103,19.084,4.44461036]
["bitfinex","SOLUSD",1693591469977,55.0,19.102,19.084,4.44461036]
["bitfinex","SOLUSD",1693591472179,20.0,19.101,19.084,4.44461036]
["bitfinex","SOLUSD",1693591475779,39.22,19.1,19.084,4.44461036]
["bitfinex","SOLUSD",1693591476768,90.4229,19.103,19.084,4.44461036]
["bitfinex","SOLUSD",1693591476967,20.0,19.102,19.084,4.44461036]
["bitfinex","SOLUSD",1693591477866,20.0,19.102,19.084,30.57247347]
["bitfinex","SOLUSD",1693591478065,20.0,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591478478,20.0,19.102,19.086,59.44461036]
["bitfinex","SOLUSD",1693591483791,20.0,19.102,19.086,4.44461036]
["bitfinex","SOLUSD",1693591484687,782.14747225,19.108,19.086,4.44461036]
["bitfinex","SOLUSD",1693591484879,93.7179,19.102,19.086,24.44461036]
["bitfinex","SOLUSD",1693591485097,93.7179,19.102,19.088,4.44461036]
["bitfinex","SOLUSD",1693591485280,93.7179,19.102,19.088,24.44461036]
["bitfinex","SOLUSD",1693591485588,93.7179,19.102,19.089,55.0]
["bitfinex","SOLUSD",1693591485805,93.7179,19.102,19.09,24.44461036]
["bitfinex","SOLUSD",1693591485975,93.7179,19.102,19.091,55.0]
["bitfinex","SOLUSD",1693591486178,93.7179,19.102,19.092,24.44461036]
["bitfinex","SOLUSD",1693591486494,93.7179,19.102,19.093,55.0]
["bitfinex","SOLUSD",1693591486689,93.7179,19.102,19.094,4.44461036]
["bitfinex","SOLUSD",1693591497398,596.8,19.108,19.094,4.44461036]
["bitfinex","SOLUSD",1693591498096,93.976,19.109,19.094,4.44461036]
["bitfinex","SOLUSD",1693591498599,93.976,19.109,19.094,24.44461036]
["bitfinex","SOLUSD",1693591498780,93.976,19.109,19.096,4.44461036]
["bitfinex","SOLUSD",1693591499286,93.976,19.109,19.096,79.44461036]
["bitfinex","SOLUSD",1693591499496,93.976,19.109,19.097,55.0]
["bitfinex","SOLUSD",1693591499704,93.976,19.109,19.098,24.44461036]
["bitfinex","SOLUSD",1693591499999,26.12786311,19.117,19.1,4.44461036]
["bitfinex","SOLUSD",1693591500188,90.9469,19.116,19.1,24.44461036]
["bitfinex","SOLUSD",1693591500388,90.9469,19.116,19.102,4.44461036]
["bitfinex","SOLUSD",1693591500600,90.9469,19.116,19.102,24.44461036]
["bitfinex","SOLUSD",1693591500810,90.9469,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693591500994,90.9469,19.116,19.104,4.44461036]
["bitfinex","SOLUSD",1693591501391,26.12786311,19.124,19.104,24.44461036]
["bitfinex","SOLUSD",1693591501611,1064.74786311,19.13,19.104,24.44461036]
["bitfinex","SOLUSD",1693591501784,1064.74786311,19.13,19.105,55.0]
["bitfinex","SOLUSD",1693591501990,97.0754,19.124,19.106,4.44461036]
["bitfinex","SOLUSD",1693591502197,97.0754,19.124,19.106,24.44461036]
["bitfinex","SOLUSD",1693591502409,97.0754,19.124,19.107,55.0]
["bitfinex","SOLUSD",1693591502607,97.0754,19.124,19.108,20.0]
["bitfinex","SOLUSD",1693591502798,97.0754,19.124,19.109,55.0]
["bitfinex","SOLUSD",1693591503305,97.0754,19.124,19.11,20.0]
["bitfinex","SOLUSD",1693591503504,97.0754,19.124,19.111,55.0]
["bitfinex","SOLUSD",1693591503691,97.0754,19.124,19.112,20.0]
["bitfinex","SOLUSD",1693591503899,97.0754,19.124,19.113,55.0]
["bitfinex","SOLUSD",1693591506693,95.5754,19.124,19.114,2.26831947]
["bitfinex","SOLUSD",1693591512808,95.5754,19.124,19.112,2.26831947]
["bitfinex","SOLUSD",1693591513005,95.5754,19.124,19.11,2.26831947]
["bitfinex","SOLUSD",1693591514003,95.5754,19.124,19.11,57.26831947]
["bitfinex","SOLUSD",1693591514313,95.5754,19.124,19.111,20.0]
["bitfinex","SOLUSD",1693591514495,95.5754,19.124,19.112,57.26831947]
["bitfinex","SOLUSD",1693591514697,95.5754,19.124,19.113,20.0]
["bitfinex","SOLUSD",1693591515009,95.5754,19.124,19.114,57.26831947]
["bitfinex","SOLUSD",1693591521994,95.5754,19.124,19.115,2.39208833]
["bitfinex","SOLUSD",1693591523007,398.4,19.134,19.115,2.39208833]
["bitfinex","SOLUSD",1693591523313,94.3236,19.133,19.116,26.12786311]
["bitfinex","SOLUSD",1693591523507,94.3236,19.133,19.118,2.39208833]
["bitfinex","SOLUSD",1693591523708,94.3236,19.133,19.118,22.39208833]
["bitfinex","SOLUSD",1693591524012,94.3236,19.133,19.12,2.39208833]
["bitfinex","SOLUSD",1693591524319,94.3236,19.133,19.12,22.39208833]
["bitfinex","SOLUSD",1693591524507,94.3236,19.133,19.121,55.0]
["bitfinex","SOLUSD",1693591524706,94.3236,19.133,19.122,22.39208833]
["bitfinex","SOLUSD",1693591524910,94.3236,19.133,19.123,55.0]
["bitfinex","SOLUSD",1693591525113,94.3236,19.133,19.124,2.39208833]
["bitfinex","SOLUSD",1693591525805,94.3236,19.133,19.124,2.39208833]
["bitfinex","SOLUSD",1693591528912,94.3236,19.133,19.116,2.39208833]
["bitfinex","SOLUSD",1693591529114,20.0,19.132,19.116,2.39208833]
["bitfinex","SOLUSD",1693591529616,0.5,19.131,19.111,22.39208833]
["bitfinex","SOLUSD",1693591530020,20.0,19.132,19.111,22.39208833]
["bitfinex","SOLUSD",1693591530327,72.74,19.138,19.111,22.39208833]
["bitfinex","SOLUSD",1693591530502,39.22,19.13,19.111,22.39208833]
["bitfinex","SOLUSD",1693591530705,39.22,19.13,19.11,2.39208833]
["bitfinex","SOLUSD",1693591530905,39.22,19.13,19.11,41.61208833]
["bitfinex","SOLUSD",1693591531107,39.22,19.13,19.109,20.0]
["bitfinex","SOLUSD",1693591531108,99.7008,19.129,19.112,2.39208833]
["bitfinex","SOLUSD",1693591531306,99.7008,19.129,19.11,2.39208833]
["bitfinex","SOLUSD",1693591531626,0.5,19.128,19.11,2.39208833]
["bitfinex","SOLUSD",1693591532015,99.7008,19.129,19.11,2.39208833]
["bitfinex","SOLUSD",1693591532716,0.5,19.128,19.11,2.39208833]
["bitfinex","SOLUSD",1693591532922,0.5,19.128,19.11,57.39208833]
["bitfinex","SOLUSD",1693591533121,99.7008,19.129,19.111,20.0]
["bitfinex","SOLUSD",1693591533328,99.7008,19.129,19.112,57.39208833]
["bitfinex","SOLUSD",1693591533712,99.7008,19.129,19.113,20.0]
["bitfinex","SOLUSD",1693591534025,99.7008,19.129,19.114,57.39208833]
["bitfinex","SOLUSD",1693591536618,0.5,19.128,19.114,57.39208833]
["bitfinex","SOLUSD",1693591536817,99.7008,19.129,19.114,57.39208833]
["bitfinex","SOLUSD",1693591538013,0.5,19.128,19.114,57.39208833]
["bitfinex","SOLUSD",1693591538414,0.5,19.129,19.114,57.39208833]
["bitfinex","SOLUSD",1693591539117,0.5,19.127,19.109,2.39208833]
["bitfinex","SOLUSD",1693591539315,20.5,19.127,19.102,4.44461036]
["bitfinex","SOLUSD",1693591539615,55.0,19.126,19.102,4.44461036]
["bitfinex","SOLUSD",1693591539820,20.0,19.125,19.102,4.44461036]
["bitfinex","SOLUSD",1693591541126,20.0,19.125,19.102,20.09767157]
["bitfinex","SOLUSD",1693591541520,20.0,19.125,19.103,55.0]
["bitfinex","SOLUSD",1693591541840,20.0,19.125,19.104,4.44461036]
["bitfinex","SOLUSD",1693591545918,39.22,19.12,19.104,4.44461036]
["bitfinex","SOLUSD",1693591546533,91.6331,19.119,19.099,15.3314136]
["bitfinex","SOLUSD",1693591546738,91.6331,19.119,19.1,24.44461036]
["bitfinex","SOLUSD",1693591547430,91.6331,19.119,19.098,4.44461036]
["bitfinex","SOLUSD",1693591547815,91.6331,19.119,19.098,59.44461036]
["bitfinex","SOLUSD",1693591548014,91.6331,19.119,19.1,4.44461036]
["bitfinex","SOLUSD",1693591548218,91.6331,19.119,19.1,98.66461036]
["bitfinex","SOLUSD",1693591548416,91.6331,19.119,19.102,4.44461036]
["bitfinex","SOLUSD",1693591548632,91.6331,19.119,19.102,59.44461036]
["bitfinex","SOLUSD",1693591551439,91.6331,19.119,19.102,4.44461036]
["bitfinex","SOLUSD",1693591552826,91.6331,19.119,19.102,59.44461036]
["bitfinex","SOLUSD",1693591558333,91.6331,19.119,19.102,102.0163381]
["bitfinex","SOLUSD",1693591567839,398.4,19.122,19.103,20.0]
["bitfinex","SOLUSD",1693591568041,398.4,19.122,19.11,39.22]
["bitfinex","SOLUSD",1693591568241,398.4,19.122,19.112,4.44461036]
["bitfinex","SOLUSD",1693591568542,98.8678,19.126,19.112,59.44461036]
["bitfinex","SOLUSD",1693591568746,98.8678,19.126,19.113,20.0]
["bitfinex","SOLUSD",1693591568935,398.4,19.133,19.114,59.44461036]
["bitfinex","SOLUSD",1693591569545,96.4196,19.132,19.114,59.44461036]
["bitfinex","SOLUSD",1693591570834,96.4196,19.132,19.12,39.22]
["bitfinex","SOLUSD",1693591571037,96.4196,19.132,19.121,59.44461036]
["bitfinex","SOLUSD",1693591571238,96.4196,19.132,19.122,20.0]
["bitfinex","SOLUSD",1693591571444,96.4196,19.132,19.123,59.44461036]
["bitfinex","SOLUSD",1693591572150,96.4196,19.132,19.123,55.0]
["bitfinex","SOLUSD",1693591573652,20.0,19.131,19.116,4.44461036]
["bitfinex","SOLUSD",1693591573954,20.0,19.131,19.112,42.87598115]
["bitfinex","SOLUSD",1693591573955,20.0,19.131,19.113,24.44461036]
["bitfinex","SOLUSD",1693591575146,20.0,19.131,19.114,55.0]
["bitfinex","SOLUSD",1693591575353,20.0,19.131,19.115,4.44461036]
["bitfinex","SOLUSD",1693591581951,596.8,19.137,19.115,4.44461036]
["bitfinex","SOLUSD",1693591582149,93.6782,19.136,19.12,39.22]
["bitfinex","SOLUSD",1693591582354,93.1782,19.136,19.121,79.44461036]
["bitfinex","SOLUSD",1693591583346,93.1782,19.136,19.121,158.88922036]
["bitfinex","SOLUSD",1693591588160,93.1782,19.136,19.121,79.44461036]
["bitfinex","SOLUSD",1693591590355,93.1782,19.136,19.121,94.83196006]
["bitfinex","SOLUSD",1693591590557,93.1782,19.136,19.121,175.69600006]
["bitfinex","SOLUSD",1693591591955,93.1782,19.136,19.121,155.69600006]
["bitfinex","SOLUSD",1693591592151,93.1782,19.136,19.122,20.0]
["bitfinex","SOLUSD",1693591592346,93.1782,19.136,19.123,59.44461036]
["bitfinex","SOLUSD",1693591594662,398.4,19.142,19.123,59.44461036]
["bitfinex","SOLUSD",1693591594865,92.2949,19.141,19.124,20.0]
["bitfinex","SOLUSD",1693591595064,92.2949,19.141,19.125,55.0]
["bitfinex","SOLUSD",1693591595365,92.2949,19.141,19.126,20.0]
["bitfinex","SOLUSD",1693591595671,92.2949,19.141,19.127,55.0]
["bitfinex","SOLUSD",1693591595863,92.2949,19.141,19.128,20.0]
["bitfinex","SOLUSD",1693591596162,92.2949,19.141,19.129,55.0]
["bitfinex","SOLUSD",1693591596354,92.2949,19.141,19.13,20.0]
["bitfinex","SOLUSD",1693591596558,92.2949,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693591596865,92.2949,19.141,19.132,20.0]
["bitfinex","SOLUSD",1693591597257,92.2949,19.141,19.133,55.0]
["bitfinex","SOLUSD",1693591608867,92.2949,19.141,19.132,35.74960794]
["bitfinex","SOLUSD",1693591610473,92.2949,19.141,19.133,55.0]
["bitfinex","SOLUSD",1693591625568,398.4,19.148,19.133,55.0]
["bitfinex","SOLUSD",1693591626171,491.1366,19.148,19.133,55.0]
["bitfinex","SOLUSD",1693591626770,491.1366,19.148,19.132,77.2857889]
["bitfinex","SOLUSD",1693591627782,92.7366,19.148,19.132,77.2857889]
["bitfinex","SOLUSD",1693591628177,596.8,19.149,19.133,55.0]
["bitfinex","SOLUSD",1693591628377,97.8668,19.147,19.133,55.0]
["bitfinex","SOLUSD",1693591629066,413.70094043,19.156,19.133,55.0]
["bitfinex","SOLUSD",1693591629268,597.3,19.155,19.134,20.0]
["bitfinex","SOLUSD",1693591629473,97.3668,19.155,19.135,55.0]
["bitfinex","SOLUSD",1693591629976,97.3668,19.155,19.136,20.0]
["bitfinex","SOLUSD",1693591630176,97.3668,19.155,19.137,55.0]
["bitfinex","SOLUSD",1693591630376,97.3668,19.155,19.138,20.0]
["bitfinex","SOLUSD",1693591630578,97.3668,19.155,19.139,55.0]
["bitfinex","SOLUSD",1693591630773,97.3668,19.155,19.14,20.0]
["bitfinex","SOLUSD",1693591630972,97.3668,19.155,19.141,55.0]
["bitfinex","SOLUSD",1693591631471,97.3668,19.155,19.132,57.2857889]
["bitfinex","SOLUSD",1693591631472,694.1668,19.155,19.132,57.2857889]
["bitfinex","SOLUSD",1693591631685,20.5,19.154,19.133,20.0]
["bitfinex","SOLUSD",1693591631881,39.07,19.15,19.133,20.0]
["bitfinex","SOLUSD",1693591632874,39.07,19.15,19.134,55.0]
["bitfinex","SOLUSD",1693591633670,39.07,19.15,19.133,55.0]
["bitfinex","SOLUSD",1693591633866,20.0,19.154,19.133,55.0]
["bitfinex","SOLUSD",1693591635193,0.5,19.153,19.133,55.0]
["bitfinex","SOLUSD",1693591635381,20.0,19.154,19.133,55.0]
["bitfinex","SOLUSD",1693591635687,0.5,19.153,19.133,55.0]
["bitfinex","SOLUSD",1693591637775,0.5,19.153,19.133,97.07841086]
["bitfinex","SOLUSD",1693591638888,0.5,19.153,19.133,42.07841086]
["bitfinex","SOLUSD",1693591639079,39.07,19.15,19.132,15.73510971]
["bitfinex","SOLUSD",1693591639274,0.5,19.149,19.133,20.0]
["bitfinex","SOLUSD",1693591640595,39.07,19.15,19.134,55.0]
["bitfinex","SOLUSD",1693591652284,39.03,19.15,19.134,55.0]
["bitfinex","SOLUSD",1693591657513,39.03,19.15,19.134,97.29467083]
["bitfinex","SOLUSD",1693591660012,39.03,19.15,19.135,20.0]
["bitfinex","SOLUSD",1693591660213,39.03,19.15,19.136,55.0]
["bitfinex","SOLUSD",1693591660512,39.03,19.15,19.137,20.0]
["bitfinex","SOLUSD",1693591660716,39.03,19.15,19.138,55.0]
["bitfinex","SOLUSD",1693591661011,39.03,19.15,19.139,20.0]
["bitfinex","SOLUSD",1693591661201,39.03,19.15,19.14,55.0]
["bitfinex","SOLUSD",1693591661400,39.03,19.15,19.141,20.0]
["bitfinex","SOLUSD",1693591661603,39.03,19.15,19.142,55.0]
["bitfinex","SOLUSD",1693591661919,39.03,19.15,19.143,20.0]
["bitfinex","SOLUSD",1693591662097,39.03,19.15,19.144,55.0]
["bitfinex","SOLUSD",1693591663608,39.03,19.15,19.134,42.29467083]
["bitfinex","SOLUSD",1693591663794,39.03,19.15,19.132,15.73510971]
["bitfinex","SOLUSD",1693591663998,91.3519,19.149,19.133,20.0]
["bitfinex","SOLUSD",1693591664407,39.03,19.14,19.123,1.49999011]
["bitfinex","SOLUSD",1693591664614,39.03,19.14,19.121,1.49999011]
["bitfinex","SOLUSD",1693591664799,91.3519,19.139,19.121,1.49999011]
["bitfinex","SOLUSD",1693591665794,91.3519,19.139,19.121,21.49999011]
["bitfinex","SOLUSD",1693591666094,91.3519,19.139,19.123,1.49999011]
["bitfinex","SOLUSD",1693591666297,91.3519,19.139,19.123,21.49999011]
["bitfinex","SOLUSD",1693591666512,91.3519,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693591672313,91.3519,19.139,19.123,20.0]
["bitfinex","SOLUSD",1693591672509,91.3519,19.139,19.124,1.49999011]
["bitfinex","SOLUSD",1693591672709,91.3519,19.139,19.122,1.49999011]
["bitfinex","SOLUSD",1693591673809,91.3519,19.139,19.122,82.62785322]
["bitfinex","SOLUSD",1693591674004,91.3519,19.139,19.124,1.49999011]
["bitfinex","SOLUSD",1693591674216,91.3519,19.139,19.124,56.49999011]
["bitfinex","SOLUSD",1693591683932,596.8,19.148,19.125,46.12786311]
["bitfinex","SOLUSD",1693591684115,596.8,19.148,19.126,55.0]
["bitfinex","SOLUSD",1693591684321,596.8,19.148,19.13,39.07]
["bitfinex","SOLUSD",1693591684528,596.8,19.148,19.131,75.0]
["bitfinex","SOLUSD",1693591684728,596.8,19.148,19.131,101.12786311]
["bitfinex","SOLUSD",1693591686127,596.8,19.148,19.131,202.25572611]
["bitfinex","SOLUSD",1693591687829,695.8292,19.149,19.131,202.25572611]
["bitfinex","SOLUSD",1693591689037,596.8,19.149,19.131,202.25572611]
["bitfinex","SOLUSD",1693591690523,596.8,19.149,19.131,249.07616042]
["bitfinex","SOLUSD",1693591691021,995.2,19.15,19.131,249.07616042]
["bitfinex","SOLUSD",1693591692321,995.2,19.15,19.131,202.25572611]
["bitfinex","SOLUSD",1693591693927,596.8,19.15,19.131,202.25572611]
["bitfinex","SOLUSD",1693591694837,94.6777,19.149,19.131,46.12786311]
["bitfinex","SOLUSD",1693591695141,94.6777,19.149,19.131,20.0]
["bitfinex","SOLUSD",1693591696336,94.6777,19.149,19.132,55.0]
["bitfinex","SOLUSD",1693591696535,94.6777,19.149,19.133,20.0]
["bitfinex","SOLUSD",1693591696736,94.6777,19.149,19.134,55.0]
["bitfinex","SOLUSD",1693591698235,94.6777,19.149,19.134,81.12786311]
["bitfinex","SOLUSD",1693591698436,94.6777,19.149,19.135,46.12786311]
["bitfinex","SOLUSD",1693591698638,94.6777,19.149,19.136,55.0]
["bitfinex","SOLUSD",1693591698831,94.6777,19.149,19.137,46.12786311]
["bitfinex","SOLUSD",1693591699030,94.6777,19.149,19.138,55.0]
["bitfinex","SOLUSD",1693591699435,94.6777,19.149,19.139,20.0]
["bitfinex","SOLUSD",1693591699637,94.6777,19.149,19.14,55.0]
["bitfinex","SOLUSD",1693591699835,94.6777,19.149,19.141,20.0]
["bitfinex","SOLUSD",1693591700025,94.6777,19.149,19.142,55.0]
["bitfinex","SOLUSD",1693591700229,94.6777,19.149,19.143,20.0]
["bitfinex","SOLUSD",1693591700431,94.6777,19.149,19.144,55.0]
["bitfinex","SOLUSD",1693591703452,39.07,19.16,19.144,55.0]
["bitfinex","SOLUSD",1693591703631,93.0214,19.159,19.144,55.0]
["bitfinex","SOLUSD",1693591721057,93.0214,19.159,19.143,62.17650129]
["bitfinex","SOLUSD",1693591722344,90.5214,19.159,19.143,62.17650129]
["bitfinex","SOLUSD",1693591722548,39.0,19.16,19.144,2.49999011]
["bitfinex","SOLUSD",1693591722941,39.0,19.16,19.144,57.49999011]
["bitfinex","SOLUSD",1693591726434,39.0,19.16,19.144,2.49999011]
["bitfinex","SOLUSD",1693591727240,0.5,19.159,19.144,2.49999011]
["bitfinex","SOLUSD",1693591728047,39.0,19.16,19.144,57.49999011]
["bitfinex","SOLUSD",1693591729560,0.5,19.159,19.144,57.49999011]
["bitfinex","SOLUSD",1693591730070,39.0,19.16,19.144,57.49999011]
["bitfinex","SOLUSD",1693591732459,398.4,19.162,19.146,2.49999011]
["bitfinex","SOLUSD",1693591732663,398.4,19.162,19.146,57.49999011]
["bitfinex","SOLUSD",1693591732965,398.4,19.162,19.147,20.0]
["bitfinex","SOLUSD",1693591733168,398.4,19.162,19.148,57.49999011]
["bitfinex","SOLUSD",1693591733361,398.4,19.162,19.149,20.0]
["bitfinex","SOLUSD",1693591733561,398.4,19.162,19.15,57.49999011]
["bitfinex","SOLUSD",1693591733760,398.4,19.162,19.151,20.0]
["bitfinex","SOLUSD",1693591734063,398.4,19.162,19.152,57.49999011]
["bitfinex","SOLUSD",1693591734261,155.13901631,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693591734262,170.52752805,19.169,19.153,20.0]
["bitfinex","SOLUSD",1693591734565,170.52752805,19.169,19.154,57.49999011]
["bitfinex","SOLUSD",1693591734963,0.5,19.168,19.154,57.49999011]
["bitfinex","SOLUSD",1693591735153,98.609,19.168,19.154,57.49999011]
["bitfinex","SOLUSD",1693591735650,0.5,19.168,19.154,57.49999011]
["bitfinex","SOLUSD",1693591736965,170.52752805,19.169,19.154,57.49999011]
["bitfinex","SOLUSD",1693591737765,96.9304,19.168,19.154,57.49999011]
["bitfinex","SOLUSD",1693591738569,155.13901631,19.169,19.154,83.62785322]
["bitfinex","SOLUSD",1693591738753,94.6693,19.167,19.154,57.49999011]
["bitfinex","SOLUSD",1693591741265,155.13901631,19.169,19.154,57.49999011]
["bitfinex","SOLUSD",1693591741266,155.13901631,19.169,19.156,2.99999011]
["bitfinex","SOLUSD",1693591741456,155.13901631,19.169,19.156,57.99999011]
["bitfinex","SOLUSD",1693591741852,155.13901631,19.169,19.157,20.0]
["bitfinex","SOLUSD",1693591742054,170.37484529,19.178,19.158,57.99999011]
["bitfinex","SOLUSD",1693591742353,170.37484529,19.178,19.159,20.0]
["bitfinex","SOLUSD",1693591742565,170.37484529,19.178,19.16,57.99999011]
["bitfinex","SOLUSD",1693591742771,170.37484529,19.178,19.161,20.0]
["bitfinex","SOLUSD",1693591742952,170.37484529,19.178,19.162,57.99999011]
["bitfinex","SOLUSD",1693591743474,39.0,19.17,19.163,20.0]
["bitfinex","SOLUSD",1693591743655,39.0,19.17,19.164,55.0]
["bitfinex","SOLUSD",1693591745864,39.0,19.17,19.155,3.49999011]
["bitfinex","SOLUSD",1693591746254,39.0,19.17,19.153,23.49999011]
["bitfinex","SOLUSD",1693591746950,39.0,19.17,19.153,3.49999011]
["bitfinex","SOLUSD",1693591747153,39.0,19.17,19.153,26.12786311]
["bitfinex","SOLUSD",1693591747372,161.29317633,19.176,19.154,58.49999011]
["bitfinex","SOLUSD",1693591747783,20.0,19.175,19.154,58.49999011]
["bitfinex","SOLUSD",1693591748066,155.64853097,19.174,19.154,58.49999011]
["bitfinex","SOLUSD",1693591748264,20.0,19.173,19.154,58.49999011]
["bitfinex","SOLUSD",1693591752070,38.93,19.17,19.154,3.49999011]
["bitfinex","SOLUSD",1693591752367,38.93,19.17,19.151,20.0]
["bitfinex","SOLUSD",1693591752368,38.93,19.17,19.152,3.49999011]
["bitfinex","SOLUSD",1693591753164,98.5847,19.169,19.152,3.49999011]
["bitfinex","SOLUSD",1693591753460,98.5847,19.169,19.152,58.49999011]
["bitfinex","SOLUSD",1693591753652,98.5847,19.169,19.154,3.49999011]
["bitfinex","SOLUSD",1693591753855,98.5847,19.169,19.154,58.49999011]
["bitfinex","SOLUSD",1693591760579,596.8,19.168,19.154,3.49999011]
["bitfinex","SOLUSD",1693591760784,596.8,19.168,19.143,3.49999011]
["bitfinex","SOLUSD",1693591760785,38.93,19.16,19.143,3.49999011]
["bitfinex","SOLUSD",1693591760971,93.8917,19.159,19.143,23.49999011]
["bitfinex","SOLUSD",1693591761173,93.8917,19.159,19.143,3.49999011]
["bitfinex","SOLUSD",1693591761379,93.8917,19.159,19.143,23.49999011]
["bitfinex","SOLUSD",1693591761578,93.8917,19.159,19.143,49.62785322]
["bitfinex","SOLUSD",1693591761976,93.8917,19.159,19.144,55.0]
["bitfinex","SOLUSD",1693591762178,93.8917,19.159,19.145,3.49999011]
["bitfinex","SOLUSD",1693591762477,596.8,19.168,19.145,29.62785322]
["bitfinex","SOLUSD",1693591762778,596.8,19.168,19.147,3.49999011]
["bitfinex","SOLUSD",1693591762779,93.8917,19.167,19.147,3.49999011]
["bitfinex","SOLUSD",1693591762974,93.8917,19.167,19.148,26.12786311]
["bitfinex","SOLUSD",1693591763177,93.8917,19.167,19.149,75.0]
["bitfinex","SOLUSD",1693591763371,93.8917,19.167,19.15,3.49999011]
["bitfinex","SOLUSD",1693591764686,93.8917,19.167,19.15,49.62785322]
["bitfinex","SOLUSD",1693591764887,93.8917,19.167,19.151,55.0]
["bitfinex","SOLUSD",1693591765085,93.8917,19.167,19.152,23.49999011]
["bitfinex","SOLUSD",1693591765387,93.8917,19.167,19.153,55.0]
["bitfinex","SOLUSD",1693591765587,93.8917,19.167,19.154,3.49999011]
["bitfinex","SOLUSD",1693591769286,596.8,19.168,19.154,3.49999011]
["bitfinex","SOLUSD",1693591772389,729.2167,19.17,19.154,3.49999011]
["bitfinex","SOLUSD",1693591773501,884.9367,19.17,19.154,3.49999011]
["bitfinex","SOLUSD",1693591773995,729.2167,19.17,19.152,3.49999011]
["bitfinex","SOLUSD",1693591774491,729.2167,19.17,19.149,3.49999011]
["bitfinex","SOLUSD",1693591774681,729.2167,19.17,19.149,29.62785322]
["bitfinex","SOLUSD",1693591774881,729.2167,19.17,19.15,75.0]
["bitfinex","SOLUSD",1693591775083,729.2167,19.17,19.151,3.49999011]
["bitfinex","SOLUSD",1693591775482,729.2167,19.17,19.151,29.62785322]
["bitfinex","SOLUSD",1693591775677,729.2167,19.17,19.152,75.0]
["bitfinex","SOLUSD",1693591775882,729.2167,19.17,19.153,3.49999011]
["bitfinex","SOLUSD",1693591776082,690.2867,19.17,19.153,3.49999011]
["bitfinex","SOLUSD",1693591776300,690.2867,19.17,19.154,26.12786311]
["bitfinex","SOLUSD",1693591776484,690.2867,19.17,19.155,58.49999011]
["bitfinex","SOLUSD",1693591776680,690.2867,19.17,19.155,84.62785322]
["bitfinex","SOLUSD",1693591777789,93.4867,19.17,19.156,26.12786311]
["bitfinex","SOLUSD",1693591777996,93.4867,19.17,19.158,3.49999011]
["bitfinex","SOLUSD",1693591778190,93.4867,19.17,19.158,23.49999011]
["bitfinex","SOLUSD",1693591778388,93.4867,19.17,19.159,55.0]
["bitfinex","SOLUSD",1693591778592,93.4867,19.17,19.16,23.49999011]
["bitfinex","SOLUSD",1693591778793,93.4867,19.17,19.161,55.0]
["bitfinex","SOLUSD",1693591779102,93.4867,19.17,19.162,3.49999011]
["bitfinex","SOLUSD",1693591779290,93.4867,19.17,19.162,23.49999011]
["bitfinex","SOLUSD",1693591779490,93.4867,19.17,19.163,55.0]
["bitfinex","SOLUSD",1693591779685,93.4867,19.17,19.164,3.49999011]
["bitfinex","SOLUSD",1693591789402,155.64853097,19.174,19.164,3.49999011]
["bitfinex","SOLUSD",1693591792204,155.64853097,19.174,19.164,49.62785322]
["bitfinex","SOLUSD",1693591792407,398.4,19.185,19.165,81.12786311]
["bitfinex","SOLUSD",1693591792595,90.1863,19.184,19.166,23.49999011]
["bitfinex","SOLUSD",1693591792801,90.1863,19.184,19.167,55.0]
["bitfinex","SOLUSD",1693591792998,90.1863,19.184,19.168,3.49999011]
["bitfinex","SOLUSD",1693591793312,90.1863,19.184,19.168,58.49999011]
["bitfinex","SOLUSD",1693591793690,90.1863,19.184,19.169,20.0]
["bitfinex","SOLUSD",1693591793997,90.1863,19.184,19.17,58.49999011]
["bitfinex","SOLUSD",1693591794399,90.1863,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693591794605,90.1863,19.184,19.172,58.49999011]
["bitfinex","SOLUSD",1693591794802,90.1863,19.184,19.174,3.49999011]
["bitfinex","SOLUSD",1693591795116,90.1863,19.184,19.174,58.49999011]
["bitfinex","SOLUSD",1693591795611,38.93,19.19,19.174,58.49999011]
["bitfinex","SOLUSD",1693591798405,1037.016439,19.195,19.174,58.49999011]
["bitfinex","SOLUSD",1693591798608,115.3432,19.194,19.174,58.49999011]
["bitfinex","SOLUSD",1693591799612,95.3432,19.194,19.18,38.93]
["bitfinex","SOLUSD",1693591799815,95.3432,19.194,19.181,78.49999011]
["bitfinex","SOLUSD",1693591800199,596.8,19.197,19.181,78.49999011]
["bitfinex","SOLUSD",1693591800611,95.3432,19.196,19.181,78.49999011]
["bitfinex","SOLUSD",1693591801104,596.8,19.197,19.181,78.49999011]
["bitfinex","SOLUSD",1693591801305,94.2285,19.196,19.181,78.49999011]
["bitfinex","SOLUSD",1693591802315,596.8,19.197,19.181,78.49999011]
["bitfinex","SOLUSD",1693591802707,94.2285,19.196,19.181,78.49999011]
["bitfinex","SOLUSD",1693591803415,596.8,19.197,19.181,78.49999011]
["bitfinex","SOLUSD",1693591804623,94.1193,19.196,19.181,78.49999011]
["bitfinex","SOLUSD",1693591805401,398.4,19.203,19.181,78.49999011]
["bitfinex","SOLUSD",1693591805604,94.1193,19.196,19.181,78.49999011]
["bitfinex","SOLUSD",1693591806104,94.1193,19.196,19.181,3.49999011]
["bitfinex","SOLUSD",1693591806412,94.1193,19.196,19.181,23.49999011]
["bitfinex","SOLUSD",1693591806611,15.35192908,19.206,19.181,23.49999011]
["bitfinex","SOLUSD",1693591806815,20.0,19.205,19.181,23.49999011]
["bitfinex","SOLUSD",1693591807116,114.1193,19.205,19.181,64.31333734]
["bitfinex","SOLUSD",1693591807518,114.1193,19.205,19.182,55.0]
["bitfinex","SOLUSD",1693591807718,114.1193,19.205,19.183,23.49999011]
["bitfinex","SOLUSD",1693591807919,114.1193,19.205,19.184,55.0]
["bitfinex","SOLUSD",1693591810419,114.1193,19.205,19.183,20.0]
["bitfinex","SOLUSD",1693591810721,596.8,19.214,19.19,38.93]
["bitfinex","SOLUSD",1693591811022,398.4,19.219,19.2,38.93]
["bitfinex","SOLUSD",1693591811219,995.2,19.229,19.201,20.0]
["bitfinex","SOLUSD",1693591811425,98.6554,19.218,19.202,26.12786311]
["bitfinex","SOLUSD",1693591811629,96.1554,19.218,19.203,20.0]
["bitfinex","SOLUSD",1693591811918,96.1554,19.218,19.204,57.49999011]
["bitfinex","SOLUSD",1693591812222,1036.63707694,19.229,19.204,83.62785322]
["bitfinex","SOLUSD",1693591812409,1010.50921394,19.229,19.211,2.49999011]
["bitfinex","SOLUSD",1693591812614,995.2,19.229,19.211,57.49999011]
["bitfinex","SOLUSD",1693591813221,171.02483898,19.233,19.211,57.49999011]
["bitfinex","SOLUSD",1693591813408,38.93,19.23,19.211,57.49999011]
["bitfinex","SOLUSD",1693591814024,38.93,19.23,19.204,15.56376886]
["bitfinex","SOLUSD",1693591814025,2.51997296,19.229,19.204,15.56376886]
["bitfinex","SOLUSD",1693591814214,2.51997296,19.229,19.205,2.49999011]
["bitfinex","SOLUSD",1693591814410,194.65,19.23,19.205,2.49999011]
["bitfinex","SOLUSD",1693591814721,22.51997296,19.229,19.205,2.49999011]
["bitfinex","SOLUSD",1693591814932,55.0,19.228,19.201,2.49999011]
["bitfinex","SOLUSD",1693591815117,20.0,19.227,19.201,2.49999011]
["bitfinex","SOLUSD",1693591815422,20.0,19.227,19.201,22.49999011]
["bitfinex","SOLUSD",1693591815621,38.93,19.22,19.201,2.49999011]
["bitfinex","SOLUSD",1693591815825,20.0,19.219,19.201,2.49999011]
["bitfinex","SOLUSD",1693591816913,38.93,19.22,19.201,57.49999011]
["bitfinex","SOLUSD",1693591816914,96.0214,19.218,19.201,57.49999011]
["bitfinex","SOLUSD",1693591817313,20.0,19.217,19.201,57.49999011]
["bitfinex","SOLUSD",1693591818613,250.0,19.214,19.195,2.49999011]
["bitfinex","SOLUSD",1693591818810,250.0,19.214,19.186,15.6640625]
["bitfinex","SOLUSD",1693591818811,64.59,19.21,19.186,15.6640625]
["bitfinex","SOLUSD",1693591819014,64.59,19.21,19.188,2.49999011]
["bitfinex","SOLUSD",1693591819213,20.0,19.209,19.184,56.27916666]
["bitfinex","SOLUSD",1693591819418,20.0,19.209,19.184,15.3375]
["bitfinex","SOLUSD",1693591819623,20.0,19.209,19.185,29.12785322]
["bitfinex","SOLUSD",1693591820030,90.6388,19.208,19.185,29.12785322]
["bitfinex","SOLUSD",1693591820435,90.6388,19.208,19.186,20.0]
["bitfinex","SOLUSD",1693591820735,90.6388,19.208,19.191,2.99999011]
["bitfinex","SOLUSD",1693591821027,90.6388,19.208,19.192,26.12786311]
["bitfinex","SOLUSD",1693591821235,90.6388,19.208,19.194,2.99999011]
["bitfinex","SOLUSD",1693591823231,90.6388,19.208,19.192,2.99999011]
["bitfinex","SOLUSD",1693591823434,90.6388,19.208,19.192,22.99999011]
["bitfinex","SOLUSD",1693591824535,90.6388,19.208,19.193,55.0]
["bitfinex","SOLUSD",1693591824733,90.6388,19.208,19.194,2.99999011]
["bitfinex","SOLUSD",1693591825334,90.6388,19.208,19.186,22.99999011]
["bitfinex","SOLUSD",1693591825539,90.6388,19.208,19.186,2.99999011]
["bitfinex","SOLUSD",1693591825734,75.0,19.207,19.186,2.99999011]
["bitfinex","SOLUSD",1693591826232,143.48619711,19.207,19.181,45.35832311]
["bitfinex","SOLUSD",1693591826437,143.48619711,19.207,19.183,2.99999011]
["bitfinex","SOLUSD",1693591827340,20.0,19.207,19.183,29.12785322]
["bitfinex","SOLUSD",1693591827541,20.0,19.207,19.184,26.12786311]
["bitfinex","SOLUSD",1693591827724,20.0,19.207,19.185,57.99999011]
["bitfinex","SOLUSD",1693591828047,55.0,19.206,19.185,57.99999011]
["bitfinex","SOLUSD",1693591828220,64.59,19.2,19.185,57.99999011]
["bitfinex","SOLUSD",1693591832539,64.59,19.2,19.185,2.99999011]
["bitfinex","SOLUSD",1693591832839,64.59,19.2,19.183,2.99999011]
["bitfinex","SOLUSD",1693591833031,96.1573,19.199,19.182,2.99999011]
["bitfinex","SOLUSD",1693591834040,96.1573,19.199,19.182,57.99999011]
["bitfinex","SOLUSD",1693591834242,96.1573,19.199,19.184,2.99999011]
["bitfinex","SOLUSD",1693591834431,96.1573,19.199,19.184,57.99999011]
["bitfinex","SOLUSD",1693591834625,96.1573,19.199,19.185,26.12786311]
["bitfinex","SOLUSD",1693591834828,96.1573,19.199,19.187,2.99999011]
["bitfinex","SOLUSD",1693591839245,96.1573,19.199,19.184,2.99999011]
["bitfinex","SOLUSD",1693591839643,96.1573,19.199,19.182,2.99999011]
["bitfinex","SOLUSD",1693591839945,96.1573,19.199,19.182,29.12785322]
["bitfinex","SOLUSD",1693591840140,96.1573,19.199,19.184,2.99999011]
["bitfinex","SOLUSD",1693591840332,15.47837415,19.205,19.184,2.99999011]
["bitfinex","SOLUSD",1693591840539,97.7359,19.198,19.184,57.99999011]
["bitfinex","SOLUSD",1693591842548,15.47837415,19.205,19.184,57.99999011]
["bitfinex","SOLUSD",1693591842751,20.0,19.204,19.184,57.99999011]
["bitfinex","SOLUSD",1693591842950,55.0,19.203,19.184,2.99999011]
["bitfinex","SOLUSD",1693591843250,20.0,19.204,19.181,2.99999011]
["bitfinex","SOLUSD",1693591843447,97.7359,19.203,19.181,22.99999011]
["bitfinex","SOLUSD",1693591843749,97.7359,19.203,19.182,26.12786311]
["bitfinex","SOLUSD",1693591844055,97.7359,19.203,19.183,22.99999011]
["bitfinex","SOLUSD",1693591844242,97.7359,19.203,19.184,81.12786311]
["bitfinex","SOLUSD",1693591844443,97.7359,19.203,19.185,2.99999011]
["bitfinex","SOLUSD",1693591851145,97.7359,19.203,19.185,29.12785322]
["bitfinex","SOLUSD",1693591851459,97.7359,19.203,19.187,2.99999011]
["bitfinex","SOLUSD",1693591851642,15.47837415,19.205,19.187,2.99999011]
["bitfinex","SOLUSD",1693591851838,118.2196,19.204,19.187,2.99999011]
["bitfinex","SOLUSD",1693591853580,118.2196,19.204,19.181,2.99999011]
["bitfinex","SOLUSD",1693591854458,118.2196,19.204,19.181,57.99999011]
["bitfinex","SOLUSD",1693591854658,118.2196,19.204,19.182,20.0]
["bitfinex","SOLUSD",1693591854854,118.2196,19.204,19.183,57.99999011]
["bitfinex","SOLUSD",1693591855357,26.12786311,19.203,19.183,2.99999011]
["bitfinex","SOLUSD",1693591855562,81.12786311,19.203,19.183,2.99999011]
["bitfinex","SOLUSD",1693591855859,81.12786311,19.203,19.181,2.99999011]
["bitfinex","SOLUSD",1693591856656,118.2196,19.204,19.181,2.99999011]
["bitfinex","SOLUSD",1693591857164,118.2196,19.204,19.181,29.12785322]
["bitfinex","SOLUSD",1693591857459,118.2196,19.204,19.183,2.99999011]
["bitfinex","SOLUSD",1693591857960,118.2196,19.204,19.183,57.99999011]
["bitfinex","SOLUSD",1693591858759,118.2196,19.204,19.184,26.12786311]
["bitfinex","SOLUSD",1693591858961,118.2196,19.204,19.185,57.99999011]
["bitfinex","SOLUSD",1693591859261,118.2196,19.204,19.185,84.12785322]
["bitfinex","SOLUSD",1693591859466,118.2196,19.204,19.187,2.99999011]
["bitfinex","SOLUSD",1693591859769,118.2196,19.204,19.187,57.99999011]
["bitfinex","SOLUSD",1693591861056,440.30515893,19.217,19.19,64.59]
["bitfinex","SOLUSD",1693591861364,398.4,19.217,19.191,104.12785322]
["bitfinex","SOLUSD",1693591862048,90.322,19.215,19.191,104.12785322]
["bitfinex","SOLUSD",1693591862449,20.0,19.214,19.191,104.12785322]
["bitfinex","SOLUSD",1693591865174,46.12786311,19.214,19.191,22.99999011]
["bitfinex","SOLUSD",1693591865558,46.12786311,19.214,19.191,2.99999011]
["bitfinex","SOLUSD",1693591865559,64.59,19.21,19.191,2.99999011]
["bitfinex","SOLUSD",1693591865758,20.0,19.214,19.191,22.99999011]
["bitfinex","SOLUSD",1693591866371,20.0,19.214,19.191,90.81118722]
["bitfinex","SOLUSD",1693591866673,20.0,19.214,19.193,2.99999011]
["bitfinex","SOLUSD",1693591866866,20.0,19.214,19.194,26.12786311]
["bitfinex","SOLUSD",1693591867066,20.0,19.214,19.196,2.99999011]
["bitfinex","SOLUSD",1693591869567,90.322,19.215,19.196,2.99999011]
["bitfinex","SOLUSD",1693591876878,90.322,19.215,19.192,2.99999011]
["bitfinex","SOLUSD",1693591877079,26.12786311,19.214,19.192,22.99999011]
["bitfinex","SOLUSD",1693591877271,38.79,19.21,19.192,22.99999011]
["bitfinex","SOLUSD",1693591879582,38.79,19.21,19.193,55.0]
["bitfinex","SOLUSD",1693591879885,38.79,19.21,19.194,2.99999011]
["bitfinex","SOLUSD",1693591882877,20.0,19.209,19.191,2.99999011]
["bitfinex","SOLUSD",1693591883088,20.0,19.209,19.189,2.99999011]
["bitfinex","SOLUSD",1693591883276,20.0,19.209,19.189,57.99999011]
["bitfinex","SOLUSD",1693591884081,20.0,19.209,19.189,2.99999011]
["bitfinex","SOLUSD",1693591884385,46.12786311,19.209,19.188,2.99999011]
["bitfinex","SOLUSD",1693591884680,104.12785311,19.209,19.184,2.99999011]
["bitfinex","SOLUSD",1693591884870,104.12785311,19.209,19.183,2.99999011]
["bitfinex","SOLUSD",1693591885076,81.12786311,19.208,19.183,2.99999011]
["bitfinex","SOLUSD",1693591885386,38.79,19.2,19.183,2.99999011]
["bitfinex","SOLUSD",1693591885686,8.127,19.196,19.183,2.99999011]
["bitfinex","SOLUSD",1693591886275,398.4,19.212,19.19,38.79]
["bitfinex","SOLUSD",1693591886471,193.95,19.22,19.19,38.79]
["bitfinex","SOLUSD",1693591886472,8.12,19.211,19.192,2.99999011]
["bitfinex","SOLUSD",1693591886681,8.12,19.211,19.192,29.12785322]
["bitfinex","SOLUSD",1693591886879,631.154,19.211,19.194,2.99999011]
["bitfinex","SOLUSD",1693591887081,195.253,19.206,19.19,2.99999011]
["bitfinex","SOLUSD",1693591887283,26.12786311,19.205,19.182,22.99999011]
["bitfinex","SOLUSD",1693591887475,8.125,19.199,19.182,22.99999011]
["bitfinex","SOLUSD",1693591889380,8.125,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693591889591,8.125,19.199,19.184,2.99999011]
["bitfinex","SOLUSD",1693591891692,8.125,19.199,19.182,2.99999011]
["bitfinex","SOLUSD",1693591892077,8.125,19.199,19.182,22.99999011]
["bitfinex","SOLUSD",1693591892673,8.125,19.199,19.176,2.99999011]
["bitfinex","SOLUSD",1693591892994,8.125,19.199,19.177,0.31254882]
["bitfinex","SOLUSD",1693591893197,8.125,19.199,19.175,26.44041193]
["bitfinex","SOLUSD",1693591893397,8.125,19.199,19.176,77.99999011]
["bitfinex","SOLUSD",1693591893596,8.125,19.199,19.176,104.12785322]
["bitfinex","SOLUSD",1693591893895,8.125,19.199,19.177,0.31254882]
["bitfinex","SOLUSD",1693591894097,8.125,19.199,19.177,3.31253893]
["bitfinex","SOLUSD",1693591894484,8.125,19.199,19.177,29.44040204]
["bitfinex","SOLUSD",1693591894686,8.125,19.199,19.178,75.0]
["bitfinex","SOLUSD",1693591894994,8.125,19.199,19.179,2.99999011]
["bitfinex","SOLUSD",1693591895201,101.12786311,19.198,19.178,2.99999011]
["bitfinex","SOLUSD",1693591895384,8.128,19.192,19.174,2.99999011]
["bitfinex","SOLUSD",1693591895585,8.128,19.192,19.174,29.44040211]
["bitfinex","SOLUSD",1693591895784,98.4894,19.191,19.174,29.44040211]
["bitfinex","SOLUSD",1693591895984,106.6184,19.191,19.174,29.44040211]
["bitfinex","SOLUSD",1693591896499,106.6184,19.191,19.176,2.99999011]
["bitfinex","SOLUSD",1693591897089,98.4894,19.191,19.176,2.99999011]
["bitfinex","SOLUSD",1693591897297,98.4894,19.191,19.18,38.79]
["bitfinex","SOLUSD",1693591897505,8.124,19.201,19.181,104.12785322]
["bitfinex","SOLUSD",1693591897805,8.124,19.202,19.181,104.12785322]
["bitfinex","SOLUSD",1693591902308,34.25186311,19.202,19.181,77.99999011]
["bitfinex","SOLUSD",1693591902505,38.79,19.2,19.181,2.99999011]
["bitfinex","SOLUSD",1693591902693,8.127,19.195,19.175,77.99999]
["bitfinex","SOLUSD",1693591902900,8.127,19.195,19.176,22.99999011]
["bitfinex","SOLUSD",1693591903706,117.88986311,19.199,19.177,26.12786311]
["bitfinex","SOLUSD",1693591903914,117.88986311,19.199,19.178,77.99999011]
["bitfinex","SOLUSD",1693591904097,8.126,19.197,19.178,77.99999011]
["bitfinex","SOLUSD",1693591905397,8.126,19.198,19.178,77.99999011]
["bitfinex","SOLUSD",1693591906412,8.126,19.198,19.178,57.99999011]
["bitfinex","SOLUSD",1693591906611,8.126,19.198,19.179,20.0]
["bitfinex","SOLUSD",1693591906813,20.0,19.197,19.18,57.99999011]
["bitfinex","SOLUSD",1693591907005,8.128,19.192,19.181,55.0]
["bitfinex","SOLUSD",1693591907311,8.128,19.192,19.179,2.99999011]
["bitfinex","SOLUSD",1693591911098,8.128,19.193,19.179,2.99999011]
["bitfinex","SOLUSD",1693591911310,102.8062,19.194,19.179,2.99999011]
["bitfinex","SOLUSD",1693591914314,20.0,19.193,19.179,2.99999011]
["bitfinex","SOLUSD",1693591914511,8.129,19.189,19.179,2.99999011]
["bitfinex","SOLUSD",1693591915615,8.129,19.189,19.174,2.99999011]
["bitfinex","SOLUSD",1693591917002,8.129,19.189,19.174,57.99999011]
["bitfinex","SOLUSD",1693591917205,34.25686311,19.189,19.171,2.99999011]
["bitfinex","SOLUSD",1693591917424,34.25686311,19.189,19.171,22.99999011]
["bitfinex","SOLUSD",1693591918421,34.25686311,19.189,19.172,55.0]
["bitfinex","SOLUSD",1693591918631,34.25686311,19.189,19.171,22.99999011]
["bitfinex","SOLUSD",1693591918815,8.132,19.183,19.171,22.99999011]
["bitfinex","SOLUSD",1693591920017,8.132,19.183,19.173,2.99999011]
["bitfinex","SOLUSD",1693591920601,38.79,19.18,19.173,2.99999011]
["bitfinex","SOLUSD",1693591920902,8.134,19.178,19.165,3.49999011]
["bitfinex","SOLUSD",1693591921713,8.133,19.179,19.165,3.49999011]
["bitfinex","SOLUSD",1693591922009,8.133,19.179,19.165,58.49999011]
["bitfinex","SOLUSD",1693591922320,146.5321,19.18,19.165,58.49999011]
["bitfinex","SOLUSD",1693591922516,46.923,19.18,19.165,58.49999011]
["bitfinex","SOLUSD",1693591924007,46.923,19.18,19.165,3.49999011]
["bitfinex","SOLUSD",1693591925417,46.923,19.18,19.156,24.94461036]
["bitfinex","SOLUSD",1693591925622,46.923,19.18,19.158,4.94461036]
["bitfinex","SOLUSD",1693591925926,46.923,19.18,19.16,4.94461036]
["bitfinex","SOLUSD",1693591926123,46.923,19.18,19.161,55.31280139]
["bitfinex","SOLUSD",1693591926319,46.923,19.18,19.162,24.94461036]
["bitfinex","SOLUSD",1693591926523,46.923,19.18,19.163,55.31280139]
["bitfinex","SOLUSD",1693591926717,46.923,19.18,19.164,4.94461036]
["bitfinex","SOLUSD",1693591926912,46.923,19.18,19.165,55.0]
["bitfinex","SOLUSD",1693591927112,46.923,19.18,19.166,4.94461036]
["bitfinex","SOLUSD",1693591927313,46.923,19.18,19.167,55.0]
["bitfinex","SOLUSD",1693591927626,46.923,19.18,19.168,4.94461036]
["bitfinex","SOLUSD",1693591927926,55.0,19.179,19.162,20.0]
["bitfinex","SOLUSD",1693591928221,8.136,19.174,19.163,0.31280139]
["bitfinex","SOLUSD",1693591928423,8.136,19.174,19.16,4.94461036]
["bitfinex","SOLUSD",1693591928923,8.136,19.174,19.161,0.31280139]
["bitfinex","SOLUSD",1693591929229,38.79,19.17,19.156,4.94461036]
["bitfinex","SOLUSD",1693591929404,596.8,19.178,19.156,51.07247347]
["bitfinex","SOLUSD",1693591929610,8.134,19.178,19.157,26.12786311]
["bitfinex","SOLUSD",1693591929810,8.134,19.178,19.158,24.94461036]
["bitfinex","SOLUSD",1693591930022,596.8,19.179,19.16,38.79]
["bitfinex","SOLUSD",1693591930215,596.8,19.179,19.161,51.07247347]
["bitfinex","SOLUSD",1693591930416,155.928,19.193,19.162,55.0]
["bitfinex","SOLUSD",1693591930713,596.8,19.198,19.17,38.79]
["bitfinex","SOLUSD",1693591931014,8.128,19.192,19.171,106.07247347]
["bitfinex","SOLUSD",1693591931617,38.79,19.19,19.171,79.94461036]
["bitfinex","SOLUSD",1693591931926,8.13,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693591932506,38.79,19.19,19.171,79.94461036]
["bitfinex","SOLUSD",1693591932715,8.128,19.192,19.171,106.07247347]
["bitfinex","SOLUSD",1693591932918,398.4,19.195,19.172,26.12786311]
["bitfinex","SOLUSD",1693591933220,8.128,19.192,19.173,79.94461036]
["bitfinex","SOLUSD",1693591933421,8.127,19.194,19.173,106.07247347]
["bitfinex","SOLUSD",1693591936615,8.127,19.194,19.173,86.07247347]
["bitfinex","SOLUSD",1693591936811,8.13,19.188,19.173,59.94461036]
["bitfinex","SOLUSD",1693591937015,26.263,19.191,19.173,59.94461036]
["bitfinex","SOLUSD",1693591937230,8.129,19.191,19.173,59.94461036]
["bitfinex","SOLUSD",1693591938314,8.129,19.191,19.173,4.94461036]
["bitfinex","SOLUSD",1693591938611,8.129,19.191,19.171,42.1900928]
["bitfinex","SOLUSD",1693591938612,64.91786311,19.19,19.172,4.94461036]
["bitfinex","SOLUSD",1693591938823,8.131,19.185,19.172,24.94461036]
["bitfinex","SOLUSD",1693591940132,8.131,19.185,19.174,4.94461036]
["bitfinex","SOLUSD",1693591940425,8.131,19.185,19.176,4.94461036]
["bitfinex","SOLUSD",1693591940731,34.401,19.185,19.175,55.0]
["bitfinex","SOLUSD",1693591941222,8.131,19.185,19.175,55.0]
["bitfinex","SOLUSD",1693591941529,8.13,19.188,19.176,4.94461036]
["bitfinex","SOLUSD",1693591941732,8.13,19.188,19.177,55.0]
["bitfinex","SOLUSD",1693591941911,8.13,19.188,19.175,55.0]
["bitfinex","SOLUSD",1693591942533,8.13,19.188,19.172,20.0]
["bitfinex","SOLUSD",1693591942727,8.13,19.188,19.17,57.16944732]
["bitfinex","SOLUSD",1693591942929,127.90906311,19.189,19.171,22.99999011]
["bitfinex","SOLUSD",1693591943231,8.13,19.188,19.171,20.0]
["bitfinex","SOLUSD",1693591943416,8.13,19.188,19.166,23.49999011]
["bitfinex","SOLUSD",1693591943916,8.13,19.188,19.167,55.0]
["bitfinex","SOLUSD",1693591944117,127.90906311,19.189,19.168,23.49999011]
["bitfinex","SOLUSD",1693591944425,127.90906311,19.189,19.169,55.0]
["bitfinex","SOLUSD",1693591944628,127.90906311,19.189,19.17,23.49999011]
["bitfinex","SOLUSD",1693591944929,127.90906311,19.189,19.172,3.49999011]
["bitfinex","SOLUSD",1693591945117,127.90906311,19.189,19.172,23.49999011]
["bitfinex","SOLUSD",1693591945310,127.90906311,19.189,19.174,3.49999011]
["bitfinex","SOLUSD",1693591950634,8.131,19.186,19.174,3.49999011]
["bitfinex","SOLUSD",1693591955643,93.6522,19.189,19.174,3.49999011]
["bitfinex","SOLUSD",1693591955941,93.6522,19.189,19.173,42.18257693]
["bitfinex","SOLUSD",1693591956129,398.4,19.195,19.172,23.49999011]
["bitfinex","SOLUSD",1693591956440,8.128,19.193,19.172,23.49999011]
["bitfinex","SOLUSD",1693591956639,20.0,19.192,19.172,23.49999011]
["bitfinex","SOLUSD",1693591956838,20.0,19.192,19.174,3.49999011]
["bitfinex","SOLUSD",1693591957229,20.0,19.193,19.174,3.49999011]
["bitfinex","SOLUSD",1693591957743,28.128,19.193,19.174,3.49999011]
["bitfinex","SOLUSD",1693591958651,20.0,19.193,19.174,3.49999011]
["bitfinex","SOLUSD",1693591959439,28.128,19.193,19.174,3.49999011]
["bitfinex","SOLUSD",1693591961443,20.0,19.193,19.174,3.49999011]
["bitfinex","SOLUSD",1693591961836,99.8522,19.194,19.174,3.49999011]
["bitfinex","SOLUSD",1693591962050,99.8522,19.194,19.174,23.49999011]
["bitfinex","SOLUSD",1693591962252,99.8522,19.194,19.175,55.0]
["bitfinex","SOLUSD",1693591962547,99.8522,19.194,19.176,23.49999011]
["bitfinex","SOLUSD",1693591962737,99.8522,19.194,19.178,3.49999011]
["bitfinex","SOLUSD",1693591962936,398.4,19.195,19.178,23.49999011]
["bitfinex","SOLUSD",1693591963138,398.4,19.195,19.18,3.49999011]
["bitfinex","SOLUSD",1693591963338,119.94436311,19.197,19.18,23.49999011]
["bitfinex","SOLUSD",1693591963551,8.127,19.195,19.182,3.49999011]
["bitfinex","SOLUSD",1693591963850,8.127,19.195,19.182,20.0]
["bitfinex","SOLUSD",1693591964047,8.127,19.195,19.183,55.0]
["bitfinex","SOLUSD",1693591969639,34.25486311,19.195,19.183,55.0]
["bitfinex","SOLUSD",1693591972248,34.25486311,19.195,19.174,41.50573513]
["bitfinex","SOLUSD",1693591972449,34.25486311,19.195,19.175,2.99999011]
["bitfinex","SOLUSD",1693591972450,101.12786311,19.194,19.175,2.99999011]
["bitfinex","SOLUSD",1693591972654,8.128,19.191,19.172,22.99999011]
["bitfinex","SOLUSD",1693591972840,46.12786311,19.194,19.172,22.99999011]
["bitfinex","SOLUSD",1693591973041,20.0,19.194,19.172,22.99999011]
["bitfinex","SOLUSD",1693591973237,20.0,19.195,19.172,49.12785322]
["bitfinex","SOLUSD",1693591973442,8.127,19.194,19.172,49.12785322]
["bitfinex","SOLUSD",1693591973644,20.0,19.193,19.172,49.12785322]
["bitfinex","SOLUSD",1693591973846,8.128,19.192,19.173,55.0]
["bitfinex","SOLUSD",1693591974043,28.128,19.193,19.174,2.99999011]
["bitfinex","SOLUSD",1693591974444,91.804,19.196,19.174,2.99999011]
["bitfinex","SOLUSD",1693591974745,20.0,19.195,19.174,2.99999011]
["bitfinex","SOLUSD",1693591974947,28.127,19.195,19.174,2.99999011]
["bitfinex","SOLUSD",1693591975345,622.92786311,19.198,19.174,22.99999011]
["bitfinex","SOLUSD",1693591975551,693.5503,19.198,19.18,38.79]
["bitfinex","SOLUSD",1693591975860,693.5503,19.198,19.182,2.99999011]
["bitfinex","SOLUSD",1693591982460,596.8,19.198,19.182,2.99999011]
["bitfinex","SOLUSD",1693591983253,90.4187,19.204,19.182,2.99999011]
["bitfinex","SOLUSD",1693591983453,20.0,19.203,19.182,2.99999011]
["bitfinex","SOLUSD",1693591983656,54.25086311,19.203,19.182,2.99999011]
["bitfinex","SOLUSD",1693591983968,26.12786311,19.202,19.182,2.99999011]
["bitfinex","SOLUSD",1693591984469,34.25186311,19.202,19.182,2.99999011]
["bitfinex","SOLUSD",1693591985465,91.53686311,19.202,19.182,2.99999011]
["bitfinex","SOLUSD",1693591985765,38.79,19.2,19.182,2.99999011]
["bitfinex","SOLUSD",1693591985971,8.125,19.199,19.182,45.08857791]
["bitfinex","SOLUSD",1693591986652,34.25286311,19.199,19.182,45.08857791]
["bitfinex","SOLUSD",1693591986848,34.25286311,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693591987152,34.25286311,19.199,19.184,2.99999011]
["bitfinex","SOLUSD",1693591990676,81.12786311,19.198,19.183,2.99999011]
["bitfinex","SOLUSD",1693591990858,8.127,19.194,19.183,2.99999011]
["bitfinex","SOLUSD",1693591991059,8.127,19.194,19.18,20.0]
["bitfinex","SOLUSD",1693591991369,8.127,19.194,19.181,2.99999011]
["bitfinex","SOLUSD",1693591992163,8.127,19.194,19.179,56.60343927]
["bitfinex","SOLUSD",1693591992363,20.0,19.193,19.179,15.5612298]
["bitfinex","SOLUSD",1693591992565,8.129,19.19,19.179,15.5612298]
["bitfinex","SOLUSD",1693591993574,8.129,19.19,19.18,55.0]
["bitfinex","SOLUSD",1693591994459,8.128,19.191,19.18,55.0]
["bitfinex","SOLUSD",1693591996074,8.128,19.191,19.182,2.91552884]
["bitfinex","SOLUSD",1693591996277,8.128,19.192,19.182,57.91552884]
["bitfinex","SOLUSD",1693591996864,8.128,19.192,19.18,2.99999011]
["bitfinex","SOLUSD",1693591997073,34.388,19.192,19.18,57.99999011]
["bitfinex","SOLUSD",1693591997277,8.127,19.194,19.18,55.0]
["bitfinex","SOLUSD",1693591997472,102.164,19.197,19.182,2.99999011]
["bitfinex","SOLUSD",1693591997666,102.164,19.197,19.182,57.99999011]
["bitfinex","SOLUSD",1693591998679,8.126,19.197,19.182,57.99999011]
["bitfinex","SOLUSD",1693592000972,8.125,19.199,19.182,57.99999011]
["bitfinex","SOLUSD",1693592001174,398.4,19.205,19.183,20.0]
["bitfinex","SOLUSD",1693592001473,398.4,19.205,19.184,57.99999011]
["bitfinex","SOLUSD",1693592001879,398.4,19.205,19.186,2.99999011]
["bitfinex","SOLUSD",1693592002055,398.4,19.205,19.186,57.99999011]
["bitfinex","SOLUSD",1693592002259,398.4,19.205,19.188,2.99999011]
["bitfinex","SOLUSD",1693592002464,406.522,19.205,19.188,57.99999011]
["bitfinex","SOLUSD",1693592002678,406.522,19.205,19.19,2.99999011]
["bitfinex","SOLUSD",1693592002880,8.122,19.205,19.19,57.99999011]
["bitfinex","SOLUSD",1693592003362,8.122,19.205,19.192,2.99999011]
["bitfinex","SOLUSD",1693592003564,102.9672,19.204,19.192,57.99999011]
["bitfinex","SOLUSD",1693592003767,102.9672,19.204,19.192,55.0]
["bitfinex","SOLUSD",1693592003966,94.8442,19.204,19.193,2.99999011]
["bitfinex","SOLUSD",1693592004164,94.8442,19.204,19.193,57.99999011]
["bitfinex","SOLUSD",1693592004366,94.8442,19.204,19.193,55.0]
["bitfinex","SOLUSD",1693592004571,8.122,19.206,19.193,2.99999011]
["bitfinex","SOLUSD",1693592004884,99.2007,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592005865,99.2007,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693592006065,99.2007,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592006874,99.2007,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693592007883,99.2007,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592011487,91.0777,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592011982,99.1997,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592015376,91.0777,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592015882,99.2007,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592016484,91.0777,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592016868,99.1997,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592018883,91.0777,19.205,19.193,2.99999011]
["bitfinex","SOLUSD",1693592019883,398.4,19.214,19.193,22.99999011]
["bitfinex","SOLUSD",1693592020087,8.118,19.216,19.195,2.99999011]
["bitfinex","SOLUSD",1693592020387,8.118,19.216,19.195,22.99999011]
["bitfinex","SOLUSD",1693592020569,97.9585,19.215,19.197,2.99999011]
["bitfinex","SOLUSD",1693592020775,106.0765,19.215,19.197,2.99999011]
["bitfinex","SOLUSD",1693592020969,106.0765,19.215,19.197,22.99999011]
["bitfinex","SOLUSD",1693592021184,106.0765,19.215,19.198,55.0]
["bitfinex","SOLUSD",1693592021382,106.0765,19.215,19.199,22.99999011]
["bitfinex","SOLUSD",1693592021591,106.0765,19.215,19.2,55.0]
["bitfinex","SOLUSD",1693592021893,106.0765,19.215,19.201,22.99999011]
["bitfinex","SOLUSD",1693592022076,106.0765,19.215,19.202,55.0]
["bitfinex","SOLUSD",1693592022392,75.0,19.214,19.191,2.99999011]
["bitfinex","SOLUSD",1693592022578,8.12,19.212,19.191,77.99999011]
["bitfinex","SOLUSD",1693592022778,8.12,19.212,19.195,2.99999011]
["bitfinex","SOLUSD",1693592023680,46.12786311,19.214,19.195,2.99999011]
["bitfinex","SOLUSD",1693592023879,54.24686311,19.214,19.195,2.99999011]
["bitfinex","SOLUSD",1693592027990,34.24686311,19.214,19.195,2.99999011]
["bitfinex","SOLUSD",1693592028376,20.0,19.213,19.195,2.99999011]
["bitfinex","SOLUSD",1693592028576,28.119,19.213,19.195,2.99999011]
["bitfinex","SOLUSD",1693592030191,28.119,19.213,19.195,57.99999011]
["bitfinex","SOLUSD",1693592031074,20.0,19.213,19.195,57.99999011]
["bitfinex","SOLUSD",1693592031484,28.119,19.213,19.195,57.99999011]
["bitfinex","SOLUSD",1693592032382,8.119,19.213,19.195,57.99999011]
["bitfinex","SOLUSD",1693592032578,97.9585,19.215,19.196,20.0]
["bitfinex","SOLUSD",1693592032778,97.9585,19.215,19.2,38.79]
["bitfinex","SOLUSD",1693592033086,106.0765,19.215,19.201,57.99999011]
["bitfinex","SOLUSD",1693592033281,106.0765,19.215,19.203,2.99999011]
["bitfinex","SOLUSD",1693592033486,106.0765,19.215,19.203,57.99999011]
["bitfinex","SOLUSD",1693592033487,8.118,19.215,19.203,57.99999011]
["bitfinex","SOLUSD",1693592034189,8.118,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693592034390,8.118,19.215,19.204,2.99999011]
["bitfinex","SOLUSD",1693592034590,8.118,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693592036295,8.118,19.215,19.196,2.99999011]
["bitfinex","SOLUSD",1693592036692,26.225,19.218,19.196,22.99999011]
["bitfinex","SOLUSD",1693592036890,55.0,19.217,19.196,22.99999011]
["bitfinex","SOLUSD",1693592037196,8.118,19.215,19.196,22.99999011]
["bitfinex","SOLUSD",1693592039400,8.118,19.215,19.198,2.99999011]
["bitfinex","SOLUSD",1693592039595,8.118,19.215,19.198,22.99999011]
["bitfinex","SOLUSD",1693592039795,8.118,19.215,19.2,2.99999011]
["bitfinex","SOLUSD",1693592040180,8.118,19.215,19.2,22.99999011]
["bitfinex","SOLUSD",1693592040381,8.119,19.213,19.202,2.99999011]
["bitfinex","SOLUSD",1693592040688,8.119,19.213,19.202,22.99999011]
["bitfinex","SOLUSD",1693592040991,103.0777,19.213,19.202,22.99999011]
["bitfinex","SOLUSD",1693592041296,94.9587,19.213,19.202,20.0]
["bitfinex","SOLUSD",1693592042186,8.119,19.214,19.202,20.0]
["bitfinex","SOLUSD",1693592042390,8.119,19.214,19.203,2.99999011]
["bitfinex","SOLUSD",1693592042592,8.119,19.214,19.202,20.0]
["bitfinex","SOLUSD",1693592043301,34.24486311,19.217,19.202,20.0]
["bitfinex","SOLUSD",1693592043601,92.9012,19.219,19.203,57.99999011]
["bitfinex","SOLUSD",1693592043803,92.9012,19.219,19.203,55.0]
["bitfinex","SOLUSD",1693592044589,8.117,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693592044806,101.0182,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693592045305,92.9012,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693592045606,92.9012,19.218,19.204,2.99999011]
["bitfinex","SOLUSD",1693592048906,101.0182,19.218,19.204,2.99999011]
["bitfinex","SOLUSD",1693592049493,92.9012,19.218,19.204,2.99999011]
["bitfinex","SOLUSD",1693592052993,101.0182,19.218,19.204,2.99999011]
["bitfinex","SOLUSD",1693592054812,26.12786311,19.217,19.203,2.99999011]
["bitfinex","SOLUSD",1693592055013,8.119,19.213,19.202,2.99999011]
["bitfinex","SOLUSD",1693592055208,26.12786311,19.217,19.201,35.67308692]
["bitfinex","SOLUSD",1693592055413,34.24586311,19.217,19.202,2.49999011]
["bitfinex","SOLUSD",1693592056003,34.24586311,19.217,19.202,57.49999011]
["bitfinex","SOLUSD",1693592060422,55.0,19.216,19.202,2.49999011]
["bitfinex","SOLUSD",1693592060621,8.12,19.212,19.202,2.49999011]
["bitfinex","SOLUSD",1693592061813,8.12,19.212,19.202,57.49999011]
["bitfinex","SOLUSD",1693592062205,8.12,19.212,19.201,20.0]
["bitfinex","SOLUSD",1693592062517,8.12,19.212,19.202,2.49999011]
["bitfinex","SOLUSD",1693592062712,8.12,19.212,19.201,20.0]
["bitfinex","SOLUSD",1693592063105,8.12,19.212,19.202,2.49999011]
["bitfinex","SOLUSD",1693592064114,8.12,19.212,19.2,2.49999011]
["bitfinex","SOLUSD",1693592064317,8.12,19.212,19.2,57.49999011]
["bitfinex","SOLUSD",1693592064504,8.121,19.21,19.202,2.49999011]
["bitfinex","SOLUSD",1693592064812,34.357,19.21,19.198,41.99895887]
["bitfinex","SOLUSD",1693592065004,34.357,19.21,19.195,15.590625]
["bitfinex","SOLUSD",1693592066013,34.357,19.21,19.197,2.99999011]
["bitfinex","SOLUSD",1693592066202,34.357,19.21,19.186,2.99999011]
["bitfinex","SOLUSD",1693592066409,26.242,19.206,19.186,3.1987844]
["bitfinex","SOLUSD",1693592066611,65.402,19.204,19.186,23.1987844]
["bitfinex","SOLUSD",1693592066806,8.123,19.204,19.186,23.1987844]
["bitfinex","SOLUSD",1693592067806,8.123,19.204,19.187,55.0]
["bitfinex","SOLUSD",1693592068008,8.123,19.204,19.188,23.1987844]
["bitfinex","SOLUSD",1693592068217,8.123,19.204,19.188,3.1987844]
["bitfinex","SOLUSD",1693592068522,20.0,19.203,19.188,3.1987844]
["bitfinex","SOLUSD",1693592068702,34.376,19.199,19.188,0.19879429]
["bitfinex","SOLUSD",1693592068906,34.376,19.199,19.187,0.19879429]
["bitfinex","SOLUSD",1693592069106,8.125,19.199,19.187,0.19879429]
["bitfinex","SOLUSD",1693592069422,55.0,19.198,19.184,2.99999011]
["bitfinex","SOLUSD",1693592069622,8.127,19.194,19.172,22.99999011]
["bitfinex","SOLUSD",1693592069919,8.127,19.195,19.172,49.12785322]
["bitfinex","SOLUSD",1693592070120,8.127,19.195,19.173,26.12786311]
["bitfinex","SOLUSD",1693592070324,55.0,19.198,19.173,26.12786311]
["bitfinex","SOLUSD",1693592070325,55.0,19.198,19.175,2.99999011]
["bitfinex","SOLUSD",1693592070510,55.0,19.198,19.176,26.12786311]
["bitfinex","SOLUSD",1693592070715,55.0,19.198,19.178,2.99999011]
["bitfinex","SOLUSD",1693592071113,34.381,19.196,19.178,2.99999011]
["bitfinex","SOLUSD",1693592071312,8.128,19.192,19.178,2.99999011]
["bitfinex","SOLUSD",1693592072117,8.128,19.193,19.178,2.99999011]
["bitfinex","SOLUSD",1693592072317,8.128,19.192,19.178,2.99999011]
["bitfinex","SOLUSD",1693592072819,8.127,19.194,19.178,2.99999011]
["bitfinex","SOLUSD",1693592076319,106.2588,19.195,19.178,2.99999011]
["bitfinex","SOLUSD",1693592076523,98.1318,19.195,19.178,2.99999011]
["bitfinex","SOLUSD",1693592077639,8.127,19.194,19.178,2.99999011]
["bitfinex","SOLUSD",1693592081334,8.127,19.194,19.178,44.48826524]
["bitfinex","SOLUSD",1693592081635,8.127,19.194,19.18,2.99999011]
["bitfinex","SOLUSD",1693592085422,98.1318,19.195,19.18,2.99999011]
["bitfinex","SOLUSD",1693592087322,98.1318,19.195,19.18,41.82999011]
["bitfinex","SOLUSD",1693592087521,98.1318,19.195,19.182,2.99999011]
["bitfinex","SOLUSD",1693592089435,106.2588,19.195,19.182,2.99999011]
["bitfinex","SOLUSD",1693592090845,106.2588,19.195,19.182,57.99999011]
["bitfinex","SOLUSD",1693592091043,106.2588,19.195,19.182,2.99999011]
["bitfinex","SOLUSD",1693592091242,106.2588,19.195,19.182,57.99999011]
["bitfinex","SOLUSD",1693592091725,8.127,19.195,19.182,57.99999011]
["bitfinex","SOLUSD",1693592092844,34.383,19.195,19.182,57.99999011]
["bitfinex","SOLUSD",1693592093047,34.383,19.195,19.182,2.99999011]
["bitfinex","SOLUSD",1693592093239,55.0,19.194,19.181,2.99999011]
["bitfinex","SOLUSD",1693592093540,8.129,19.191,19.179,22.99999011]
["bitfinex","SOLUSD",1693592094147,8.128,19.192,19.179,22.99999011]
["bitfinex","SOLUSD",1693592094348,125.6212,19.197,19.18,55.0]
["bitfinex","SOLUSD",1693592094550,125.6212,19.197,19.181,2.99999011]
["bitfinex","SOLUSD",1693592094731,125.6212,19.197,19.181,22.99999011]
["bitfinex","SOLUSD",1693592095042,125.6212,19.197,19.183,2.99999011]
["bitfinex","SOLUSD",1693592095632,8.127,19.195,19.183,2.99999011]
["bitfinex","SOLUSD",1693592101351,99.3672,19.197,19.183,2.99999011]
["bitfinex","SOLUSD",1693592101749,107.4932,19.197,19.183,2.99999011]
["bitfinex","SOLUSD",1693592103238,164.7932,19.197,19.183,2.99999011]
["bitfinex","SOLUSD",1693592103450,81.12786311,19.196,19.182,2.99999011]
["bitfinex","SOLUSD",1693592103658,8.128,19.192,19.181,2.99999011]
["bitfinex","SOLUSD",1693592104156,38.83,19.19,19.181,2.99999011]
["bitfinex","SOLUSD",1693592104340,8.13,19.189,19.181,2.99999011]
["bitfinex","SOLUSD",1693592104653,8.13,19.189,19.18,2.99999011]
["bitfinex","SOLUSD",1693592105640,8.13,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693592106041,8.13,19.189,19.18,2.99999011]
["bitfinex","SOLUSD",1693592106651,8.13,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693592107345,8.13,19.189,19.18,2.99999011]
["bitfinex","SOLUSD",1693592107950,55.0,19.188,19.18,2.99999011]
["bitfinex","SOLUSD",1693592108137,8.131,19.186,19.172,2.99999011]
["bitfinex","SOLUSD",1693592108340,8.131,19.186,19.172,22.99999011]
["bitfinex","SOLUSD",1693592108554,55.0,19.185,19.172,22.99999011]
["bitfinex","SOLUSD",1693592108776,8.132,19.182,19.172,22.99999011]
["bitfinex","SOLUSD",1693592109254,8.132,19.182,19.172,2.99999011]
["bitfinex","SOLUSD",1693592109447,8.132,19.182,19.171,15.83480979]
["bitfinex","SOLUSD",1693592110348,8.132,19.182,19.172,3.49999011]
["bitfinex","SOLUSD",1693592110749,8.132,19.182,19.172,23.49999011]
["bitfinex","SOLUSD",1693592113254,8.132,19.182,19.172,20.0]
["bitfinex","SOLUSD",1693592113957,8.132,19.182,19.166,23.49999011]
["bitfinex","SOLUSD",1693592114155,8.132,19.182,19.168,3.49999011]
["bitfinex","SOLUSD",1693592114357,8.132,19.182,19.168,23.49999011]
["bitfinex","SOLUSD",1693592114561,8.132,19.183,19.17,3.49999011]
["bitfinex","SOLUSD",1693592114772,8.132,19.183,19.17,23.49999011]
["bitfinex","SOLUSD",1693592114949,91.6996,19.182,19.171,55.0]
["bitfinex","SOLUSD",1693592115151,91.6996,19.182,19.172,23.49999011]
["bitfinex","SOLUSD",1693592115463,91.6996,19.182,19.173,55.0]
["bitfinex","SOLUSD",1693592115658,91.6996,19.182,19.174,3.49999011]
["bitfinex","SOLUSD",1693592115853,99.8316,19.182,19.174,3.49999011]
["bitfinex","SOLUSD",1693592117049,93.7060617,19.19,19.174,3.49999011]
["bitfinex","SOLUSD",1693592117359,8.129,19.19,19.174,29.62785322]
["bitfinex","SOLUSD",1693592117559,101.1485,19.189,19.176,3.49999011]
["bitfinex","SOLUSD",1693592119245,93.0195,19.189,19.176,3.49999011]
["bitfinex","SOLUSD",1693592120063,8.129,19.189,19.176,3.49999011]
["bitfinex","SOLUSD",1693592121056,94.7253,19.192,19.176,3.49999011]
["bitfinex","SOLUSD",1693592121453,102.8533,19.192,19.176,3.49999011]
["bitfinex","SOLUSD",1693592121760,94.7253,19.192,19.176,3.49999011]
["bitfinex","SOLUSD",1693592122066,94.7253,19.192,19.178,3.49999011]
["bitfinex","SOLUSD",1693592122360,398.4,19.2,19.181,3.49999011]
["bitfinex","SOLUSD",1693592122551,596.8,19.201,19.182,26.12786311]
["bitfinex","SOLUSD",1693592122961,596.8,19.201,19.183,58.49999011]
["bitfinex","SOLUSD",1693592123544,604.924,19.201,19.183,58.49999011]
["bitfinex","SOLUSD",1693592123959,90.4859,19.2,19.183,58.49999011]
["bitfinex","SOLUSD",1693592124161,98.6109,19.2,19.183,58.49999011]
["bitfinex","SOLUSD",1693592125747,90.4859,19.2,19.183,84.62785322]
["bitfinex","SOLUSD",1693592125955,90.4859,19.2,19.184,46.12786311]
["bitfinex","SOLUSD",1693592126269,8.122,19.205,19.185,58.49999011]
["bitfinex","SOLUSD",1693592126466,8.123,19.205,19.186,26.12786311]
["bitfinex","SOLUSD",1693592126656,8.123,19.205,19.187,78.49999011]
["bitfinex","SOLUSD",1693592128069,8.122,19.206,19.187,104.62785322]
["bitfinex","SOLUSD",1693592129162,8.122,19.206,19.187,49.62785322]
["bitfinex","SOLUSD",1693592129361,8.122,19.206,19.187,23.49999011]
["bitfinex","SOLUSD",1693592129560,8.122,19.206,19.187,3.49999011]
["bitfinex","SOLUSD",1693592129861,8.122,19.206,19.186,3.49999011]
["bitfinex","SOLUSD",1693592130256,406.522,19.207,19.186,3.49999011]
["bitfinex","SOLUSD",1693592130457,63.122,19.206,19.186,55.0]
["bitfinex","SOLUSD",1693592130655,63.122,19.206,19.188,3.49999011]
["bitfinex","SOLUSD",1693592130855,63.122,19.206,19.188,58.49999011]
["bitfinex","SOLUSD",1693592131264,63.122,19.206,19.19,3.49999011]
["bitfinex","SOLUSD",1693592131472,63.122,19.206,19.19,58.49999011]
["bitfinex","SOLUSD",1693592131656,63.122,19.206,19.192,3.49999011]
["bitfinex","SOLUSD",1693592131853,63.122,19.206,19.192,58.49999011]
["bitfinex","SOLUSD",1693592133657,8.122,19.207,19.192,58.49999011]
["bitfinex","SOLUSD",1693592133861,8.121,19.208,19.192,58.49999011]
["bitfinex","SOLUSD",1693592135771,8.121,19.208,19.192,3.49999011]
["bitfinex","SOLUSD",1693592136071,55.0,19.207,19.187,3.49999011]
["bitfinex","SOLUSD",1693592136263,8.123,19.204,19.187,23.49999011]
["bitfinex","SOLUSD",1693592137472,8.123,19.204,19.188,55.0]
["bitfinex","SOLUSD",1693592137674,8.123,19.205,19.189,23.49999011]
["bitfinex","SOLUSD",1693592137966,8.123,19.205,19.191,3.49999011]
["bitfinex","SOLUSD",1693592138270,8.123,19.205,19.191,23.49999011]
["bitfinex","SOLUSD",1693592138468,8.123,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693592138787,8.123,19.205,19.193,3.49999011]
["bitfinex","SOLUSD",1693592141871,55.0,19.204,19.193,3.49999011]
["bitfinex","SOLUSD",1693592142065,8.124,19.202,19.192,3.49999011]
["bitfinex","SOLUSD",1693592142261,38.86,19.2,19.188,3.49999011]
["bitfinex","SOLUSD",1693592142585,8.125,19.199,19.182,23.49999011]
["bitfinex","SOLUSD",1693592143158,46.985,19.2,19.182,23.49999011]
["bitfinex","SOLUSD",1693592143378,46.985,19.2,19.184,3.49999011]
["bitfinex","SOLUSD",1693592146775,55.0,19.199,19.182,23.49999011]
["bitfinex","SOLUSD",1693592146978,8.127,19.194,19.182,23.49999011]
["bitfinex","SOLUSD",1693592148480,8.127,19.194,19.184,3.49999011]
["bitfinex","SOLUSD",1693592148884,8.127,19.195,19.184,3.49999011]
["bitfinex","SOLUSD",1693592149270,38.86,19.2,19.184,3.49999011]
["bitfinex","SOLUSD",1693592149477,8.125,19.199,19.184,3.49999011]
["bitfinex","SOLUSD",1693592152183,55.0,19.198,19.184,3.49999011]
["bitfinex","SOLUSD",1693592152389,34.385,19.194,19.184,3.49999011]
["bitfinex","SOLUSD",1693592152690,8.127,19.194,19.184,3.49999011]
["bitfinex","SOLUSD",1693592157483,97.203,19.195,19.184,3.49999011]
["bitfinex","SOLUSD",1693592158290,105.33,19.195,19.184,3.49999011]
["bitfinex","SOLUSD",1693592158986,97.203,19.195,19.184,3.49999011]
["bitfinex","SOLUSD",1693592162979,38.86,19.2,19.184,3.49999011]
["bitfinex","SOLUSD",1693592163289,102.0693,19.2,19.184,3.49999011]
["bitfinex","SOLUSD",1693592163594,93.9443,19.2,19.184,29.62785322]
["bitfinex","SOLUSD",1693592163890,102.0693,19.2,19.185,55.0]
["bitfinex","SOLUSD",1693592164081,102.0693,19.2,19.186,3.49999011]
["bitfinex","SOLUSD",1693592170197,159.3603,19.2,19.186,3.49999011]
["bitfinex","SOLUSD",1693592170400,55.0,19.199,19.186,3.49999011]
["bitfinex","SOLUSD",1693592170604,8.127,19.196,19.186,3.49999011]
["bitfinex","SOLUSD",1693592172989,8.127,19.196,19.183,3.49999011]
["bitfinex","SOLUSD",1693592174002,81.12786311,19.195,19.174,15.94267847]
["bitfinex","SOLUSD",1693592174200,91.719,19.189,19.175,3.49999011]
["bitfinex","SOLUSD",1693592174499,91.719,19.189,19.172,3.49999011]
["bitfinex","SOLUSD",1693592174890,91.719,19.189,19.172,23.49999011]
["bitfinex","SOLUSD",1693592175090,8.132,19.184,19.172,23.49999011]
["bitfinex","SOLUSD",1693592175491,8.132,19.184,19.174,3.49999011]
["bitfinex","SOLUSD",1693592176317,8.132,19.184,19.173,3.49999011]
["bitfinex","SOLUSD",1693592176485,8.132,19.184,19.17,40.81334723]
["bitfinex","SOLUSD",1693592176689,8.132,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693592177098,8.132,19.184,19.167,20.0]
["bitfinex","SOLUSD",1693592177099,8.132,19.184,19.168,3.49999011]
["bitfinex","SOLUSD",1693592177303,8.131,19.184,19.168,3.49999011]
["bitfinex","SOLUSD",1693592177684,8.131,19.184,19.168,58.49999011]
["bitfinex","SOLUSD",1693592177889,8.131,19.184,19.169,20.0]
["bitfinex","SOLUSD",1693592178101,8.131,19.184,19.17,58.49999011]
["bitfinex","SOLUSD",1693592178307,8.131,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693592178491,8.131,19.184,19.172,58.49999011]
["bitfinex","SOLUSD",1693592179592,8.131,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693592179997,8.131,19.184,19.168,3.49999011]
["bitfinex","SOLUSD",1693592180195,8.131,19.184,19.168,58.49999011]
["bitfinex","SOLUSD",1693592180503,8.131,19.184,19.17,3.49999011]
["bitfinex","SOLUSD",1693592181008,8.131,19.184,19.17,58.49999011]
["bitfinex","SOLUSD",1693592181396,8.131,19.184,19.171,75.0]
["bitfinex","SOLUSD",1693592181706,8.131,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693592181905,8.131,19.184,19.171,3.49999011]
["bitfinex","SOLUSD",1693592182206,8.131,19.184,19.171,58.49999011]
["bitfinex","SOLUSD",1693592182509,8.131,19.184,19.172,20.0]
["bitfinex","SOLUSD",1693592182805,8.131,19.184,19.173,3.49999011]
["bitfinex","SOLUSD",1693592184897,8.131,19.184,19.168,3.49999011]
["bitfinex","SOLUSD",1693592185095,8.131,19.184,19.168,58.49999011]
["bitfinex","SOLUSD",1693592185295,8.131,19.184,19.17,3.49999011]
["bitfinex","SOLUSD",1693592185491,8.131,19.184,19.17,58.49999011]
["bitfinex","SOLUSD",1693592185712,8.131,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693592185911,8.131,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693592188596,65.47,19.184,19.172,3.49999011]
["bitfinex","SOLUSD",1693592188792,75.0,19.183,19.172,3.49999011]
["bitfinex","SOLUSD",1693592189002,34.41,19.18,19.164,41.02606881]
["bitfinex","SOLUSD",1693592189197,34.41,19.18,19.165,3.49999011]
["bitfinex","SOLUSD",1693592189404,751.4795,19.179,19.161,3.49999011]
["bitfinex","SOLUSD",1693592189611,751.4795,19.179,19.157,41.88628063]
["bitfinex","SOLUSD",1693592189612,8.136,19.174,19.157,41.88628063]
["bitfinex","SOLUSD",1693592189915,8.136,19.174,19.158,4.94461036]
["bitfinex","SOLUSD",1693592190103,8.136,19.174,19.156,4.94461036]
["bitfinex","SOLUSD",1693592190300,8.136,19.174,19.156,31.07247347]
["bitfinex","SOLUSD",1693592190814,8.136,19.174,19.157,75.0]
["bitfinex","SOLUSD",1693592191112,8.136,19.174,19.158,4.94461036]
["bitfinex","SOLUSD",1693592192407,8.136,19.174,19.159,55.0]
["bitfinex","SOLUSD",1693592192614,8.136,19.174,19.16,24.94461036]
["bitfinex","SOLUSD",1693592192802,8.136,19.174,19.161,55.0]
["bitfinex","SOLUSD",1693592193000,8.136,19.174,19.162,4.94461036]
["bitfinex","SOLUSD",1693592193201,8.136,19.174,19.162,24.94461036]
["bitfinex","SOLUSD",1693592193499,8.136,19.174,19.162,4.94461036]
["bitfinex","SOLUSD",1693592193705,55.0,19.173,19.157,4.94461036]
["bitfinex","SOLUSD",1693592194005,8.138,19.169,19.151,51.07247347]
["bitfinex","SOLUSD",1693592194401,8.137,19.17,19.151,51.07247347]
["bitfinex","SOLUSD",1693592194602,55.0,19.173,19.151,51.07247347]
["bitfinex","SOLUSD",1693592194806,722.7585,19.179,19.151,51.07247347]
["bitfinex","SOLUSD",1693592195007,8.136,19.174,19.152,55.0]
["bitfinex","SOLUSD",1693592195207,8.136,19.174,19.153,51.07247347]
["bitfinex","SOLUSD",1693592195507,8.136,19.174,19.155,4.94461036]
["bitfinex","SOLUSD",1693592195707,8.136,19.174,19.157,4.94461036]
["bitfinex","SOLUSD",1693592195900,8.136,19.174,19.158,55.0]
["bitfinex","SOLUSD",1693592196312,8.136,19.174,19.159,24.94461036]
["bitfinex","SOLUSD",1693592196609,8.136,19.174,19.16,55.0]
["bitfinex","SOLUSD",1693592196917,8.136,19.174,19.161,24.94461036]
["bitfinex","SOLUSD",1693592197817,65.505,19.174,19.161,24.94461036]
["bitfinex","SOLUSD",1693592198417,8.136,19.174,19.161,24.94461036]
["bitfinex","SOLUSD",1693592199015,38.86,19.17,19.161,4.94461036]
["bitfinex","SOLUSD",1693592199218,8.138,19.168,19.157,4.94461036]
["bitfinex","SOLUSD",1693592200416,8.138,19.168,19.158,55.0]
["bitfinex","SOLUSD",1693592200607,8.138,19.168,19.159,4.94461036]
["bitfinex","SOLUSD",1693592202719,8.138,19.168,19.157,4.94461036]
["bitfinex","SOLUSD",1693592203026,8.138,19.168,19.156,40.82629107]
["bitfinex","SOLUSD",1693592203209,8.138,19.168,19.157,59.94461036]
["bitfinex","SOLUSD",1693592204821,96.1498,19.171,19.157,59.94461036]
["bitfinex","SOLUSD",1693592205324,52.24,19.178,19.158,20.0]
["bitfinex","SOLUSD",1693592205511,623.079,19.179,19.16,4.94461036]
["bitfinex","SOLUSD",1693592205709,596.8,19.179,19.161,26.12786311]
["bitfinex","SOLUSD",1693592205910,604.934,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592206109,604.934,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592206341,596.8,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592206518,596.8,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592206719,8.133,19.18,19.167,4.94461036]
["bitfinex","SOLUSD",1693592207023,8.133,19.18,19.168,55.0]
["bitfinex","SOLUSD",1693592207220,8.133,19.18,19.169,4.94461036]
["bitfinex","SOLUSD",1693592207416,8.133,19.181,19.17,55.0]
["bitfinex","SOLUSD",1693592207620,92.714,19.182,19.171,24.94461036]
["bitfinex","SOLUSD",1693592207919,92.714,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592210824,100.846,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592212724,92.714,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592213119,100.846,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592213627,92.714,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592216529,100.846,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592217134,92.714,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592218720,100.846,19.182,19.173,4.94461036]
["bitfinex","SOLUSD",1693592219834,100.846,19.182,19.172,24.94461036]
["bitfinex","SOLUSD",1693592220037,100.846,19.182,19.172,4.94461036]
["bitfinex","SOLUSD",1693592220237,100.846,19.182,19.168,4.94461036]
["bitfinex","SOLUSD",1693592221926,100.846,19.182,19.169,55.0]
["bitfinex","SOLUSD",1693592222237,100.846,19.182,19.17,24.94461036]
["bitfinex","SOLUSD",1693592225924,88.346,19.182,19.17,24.94461036]
["bitfinex","SOLUSD",1693592226124,88.346,19.182,19.17,4.94461036]
["bitfinex","SOLUSD",1693592226325,88.346,19.182,19.167,24.94461036]
["bitfinex","SOLUSD",1693592226742,88.346,19.182,19.168,55.0]
["bitfinex","SOLUSD",1693592226943,88.346,19.182,19.169,24.94461036]
["bitfinex","SOLUSD",1693592228042,88.346,19.182,19.169,4.94461036]
["bitfinex","SOLUSD",1693592228231,38.86,19.18,19.167,4.94461036]
["bitfinex","SOLUSD",1693592228540,34.417,19.177,19.167,4.94461036]
["bitfinex","SOLUSD",1693592228740,34.417,19.177,19.161,4.94461036]
["bitfinex","SOLUSD",1693592229342,34.417,19.177,19.161,24.94461036]
["bitfinex","SOLUSD",1693592229544,91.777,19.177,19.161,24.94461036]
["bitfinex","SOLUSD",1693592230137,34.417,19.177,19.161,24.94461036]
["bitfinex","SOLUSD",1693592230847,34.417,19.177,19.162,55.0]
["bitfinex","SOLUSD",1693592231043,34.417,19.177,19.163,4.94461036]
["bitfinex","SOLUSD",1693592231240,34.417,19.177,19.164,55.0]
["bitfinex","SOLUSD",1693592231445,8.135,19.177,19.165,4.94461036]
["bitfinex","SOLUSD",1693592231847,38.86,19.18,19.166,55.0]
["bitfinex","SOLUSD",1693592232152,8.133,19.18,19.167,4.94461036]
["bitfinex","SOLUSD",1693592232349,8.133,19.18,19.168,55.0]
["bitfinex","SOLUSD",1693592232550,8.133,19.18,19.169,4.94461036]
["bitfinex","SOLUSD",1693592232740,8.133,19.18,19.168,55.0]
["bitfinex","SOLUSD",1693592233552,8.136,19.174,19.162,4.94461036]
["bitfinex","SOLUSD",1693592233754,8.136,19.174,19.164,4.94461036]
["bitfinex","SOLUSD",1693592234136,8.135,19.176,19.164,4.94461036]
["bitfinex","SOLUSD",1693592234347,106.489,19.182,19.164,4.94461036]
["bitfinex","SOLUSD",1693592234551,8.134,19.179,19.166,4.94461036]
["bitfinex","SOLUSD",1693592234752,8.134,19.179,19.164,4.94461036]
["bitfinex","SOLUSD",1693592234952,8.134,19.179,19.166,4.94461036]
["bitfinex","SOLUSD",1693592235158,8.134,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693592235452,8.134,19.179,19.168,4.94461036]
["bitfinex","SOLUSD",1693592239668,38.86,19.18,19.17,4.94461036]
["bitfinex","SOLUSD",1693592239863,8.133,19.181,19.168,4.94461036]
["bitfinex","SOLUSD",1693592240062,8.133,19.181,19.17,4.94461036]
["bitfinex","SOLUSD",1693592240270,8.133,19.181,19.168,4.94461036]
["bitfinex","SOLUSD",1693592240473,8.133,19.181,19.17,4.94461036]
["bitfinex","SOLUSD",1693592244867,8.133,19.181,19.162,24.94461036]
["bitfinex","SOLUSD",1693592245071,8.133,19.181,19.163,55.0]
["bitfinex","SOLUSD",1693592245283,8.133,19.181,19.164,4.94461036]
["bitfinex","SOLUSD",1693592245479,26.12786311,19.185,19.165,55.0]
["bitfinex","SOLUSD",1693592245682,398.4,19.188,19.17,38.86]
["bitfinex","SOLUSD",1693592245683,493.6098,19.188,19.17,38.86]
["bitfinex","SOLUSD",1693592245865,95.2098,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693592246184,103.3398,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693592246866,8.13,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693592247070,34.25786311,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693592247369,8.132,19.183,19.171,79.94461036]
["bitfinex","SOLUSD",1693592255281,52.24,19.188,19.171,79.94461036]
["bitfinex","SOLUSD",1693592256185,8.131,19.185,19.171,79.94461036]
["bitfinex","SOLUSD",1693592264296,596.8,19.189,19.171,79.94461036]
["bitfinex","SOLUSD",1693592264498,596.8,19.189,19.171,106.07247347]
["bitfinex","SOLUSD",1693592264681,596.8,19.189,19.171,79.94461036]
["bitfinex","SOLUSD",1693592264993,398.4,19.195,19.181,4.94461036]
["bitfinex","SOLUSD",1693592265196,8.127,19.195,19.182,55.0]
["bitfinex","SOLUSD",1693592265396,687.0533,19.199,19.182,55.0]
["bitfinex","SOLUSD",1693592265576,8.126,19.198,19.182,4.94461036]
["bitfinex","SOLUSD",1693592265774,8.126,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693592265979,8.126,19.197,19.182,24.94461036]
["bitfinex","SOLUSD",1693592266181,8.126,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693592272206,596.8,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693592272595,8.125,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693592278705,8.125,19.2,19.183,96.94684731]
["bitfinex","SOLUSD",1693592279805,47.005,19.2,19.183,41.94684731]
["bitfinex","SOLUSD",1693592280005,8.127,19.196,19.182,24.94461036]
["bitfinex","SOLUSD",1693592280398,8.126,19.197,19.182,24.94461036]
["bitfinex","SOLUSD",1693592281192,8.126,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693592282799,52.24,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693592282999,38.88,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693592283308,38.88,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592283607,47.005,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592283809,73.255,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592284407,47.005,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592285209,8.125,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592287510,47.005,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592288794,47.005,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693592291203,47.005,19.2,19.183,96.71428571]
["bitfinex","SOLUSD",1693592294198,1003.323,19.204,19.19,38.88]
["bitfinex","SOLUSD",1693592294395,8.123,19.204,19.191,75.0]
["bitfinex","SOLUSD",1693592295400,8.123,19.205,19.191,75.0]
["bitfinex","SOLUSD",1693592296811,263.97951064,19.206,19.191,75.0]
["bitfinex","SOLUSD",1693592297002,8.121,19.208,19.191,75.0]
["bitfinex","SOLUSD",1693592297197,8.121,19.208,19.191,55.0]
["bitfinex","SOLUSD",1693592297506,8.121,19.208,19.192,20.0]
["bitfinex","SOLUSD",1693592297703,8.121,19.208,19.193,55.0]
["bitfinex","SOLUSD",1693592298419,55.0,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592298615,8.123,19.204,19.193,55.0]
["bitfinex","SOLUSD",1693592298999,8.123,19.204,19.192,20.0]
["bitfinex","SOLUSD",1693592299199,8.123,19.204,19.188,15.68785825]
["bitfinex","SOLUSD",1693592299398,8.123,19.204,19.189,75.0]
["bitfinex","SOLUSD",1693592300006,26.239,19.208,19.189,75.0]
["bitfinex","SOLUSD",1693592300316,8.122,19.205,19.189,75.0]
["bitfinex","SOLUSD",1693592302215,8.122,19.205,19.189,90.49713392]
["bitfinex","SOLUSD",1693592303017,8.122,19.206,19.189,90.49713392]
["bitfinex","SOLUSD",1693592303215,8.122,19.207,19.189,90.49713392]
["bitfinex","SOLUSD",1693592304414,8.122,19.207,19.19,94.6642]
["bitfinex","SOLUSD",1693592304615,8.122,19.207,19.191,75.0]
["bitfinex","SOLUSD",1693592308109,8.122,19.207,19.191,20.0]
["bitfinex","SOLUSD",1693592308308,8.122,19.207,19.19,20.0]
["bitfinex","SOLUSD",1693592309621,8.122,19.207,19.191,55.0]
["bitfinex","SOLUSD",1693592309819,8.122,19.207,19.192,20.0]
["bitfinex","SOLUSD",1693592310119,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592311122,34.362,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592315709,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592316819,34.362,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592317319,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592318124,34.362,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592332448,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592334030,38.8,19.21,19.193,55.0]
["bitfinex","SOLUSD",1693592334257,46.92,19.21,19.193,55.0]
["bitfinex","SOLUSD",1693592336446,55.0,19.209,19.193,55.0]
["bitfinex","SOLUSD",1693592336647,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693592342250,8.122,19.207,19.192,62.59166665]
["bitfinex","SOLUSD",1693592342453,55.0,19.206,19.192,20.0]
["bitfinex","SOLUSD",1693592342651,8.124,19.202,19.19,20.0]
["bitfinex","SOLUSD",1693592342956,8.124,19.202,19.189,20.0]
["bitfinex","SOLUSD",1693592343650,8.124,19.202,19.19,55.0]
["bitfinex","SOLUSD",1693592343845,8.124,19.202,19.191,20.0]
["bitfinex","SOLUSD",1693592344047,8.124,19.202,19.192,55.0]
["bitfinex","SOLUSD",1693592345166,8.126,19.196,19.182,4.94461036]
["bitfinex","SOLUSD",1693592345455,8.126,19.196,19.182,24.94461036]
["bitfinex","SOLUSD",1693592347153,8.126,19.197,19.182,24.94461036]
["bitfinex","SOLUSD",1693592347545,38.8,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693592348054,38.8,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592348439,46.925,19.2,19.183,81.12786311]
["bitfinex","SOLUSD",1693592352560,46.925,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693592356554,46.925,19.2,19.182,24.94461036]
["bitfinex","SOLUSD",1693592356855,8.127,19.195,19.182,24.94461036]
["bitfinex","SOLUSD",1693592357244,103.63,19.203,19.2,10.990366]
["bitfinex","SOLUSD",1693592357444,81.12786311,19.202,19.2,10.990366]
["bitfinex","SOLUSD",1693592357852,129.98848103,19.202,19.182,4.94461036]
["bitfinex","SOLUSD",1693592358061,38.8,19.19,19.18,24.94461036]
["bitfinex","SOLUSD",1693592358757,38.8,19.19,19.18,4.94461036]
["bitfinex","SOLUSD",1693592358957,8.128,19.191,19.179,24.94461036]
["bitfinex","SOLUSD",1693592359161,38.8,19.19,19.179,24.94461036]
["bitfinex","SOLUSD",1693592360363,46.929,19.19,19.179,4.94461036]
["bitfinex","SOLUSD",1693592360566,73.192,19.19,19.172,46.54627876]
["bitfinex","SOLUSD",1693592361243,73.192,19.19,19.172,62.57547583]
["bitfinex","SOLUSD",1693592361960,46.929,19.19,19.172,88.70333894]
["bitfinex","SOLUSD",1693592362158,46.929,19.19,19.173,26.12786311]
["bitfinex","SOLUSD",1693592362361,46.929,19.19,19.174,4.94461036]
["bitfinex","SOLUSD",1693592362763,46.929,19.19,19.175,55.0]
["bitfinex","SOLUSD",1693592363069,46.929,19.19,19.176,4.94461036]
["bitfinex","SOLUSD",1693592363268,46.929,19.19,19.177,55.0]
["bitfinex","SOLUSD",1693592363470,46.929,19.19,19.178,4.94461036]
["bitfinex","SOLUSD",1693592363660,46.929,19.19,19.179,55.0]
["bitfinex","SOLUSD",1693592363858,38.8,19.19,19.18,4.94461036]
["bitfinex","SOLUSD",1693592367972,38.8,19.19,19.174,4.94461036]
["bitfinex","SOLUSD",1693592368169,38.8,19.19,19.175,55.0]
["bitfinex","SOLUSD",1693592368371,38.8,19.19,19.176,4.94461036]
["bitfinex","SOLUSD",1693592368667,38.8,19.19,19.178,4.94461036]
["bitfinex","SOLUSD",1693592368873,38.8,19.19,19.176,4.94461036]
["bitfinex","SOLUSD",1693592369063,38.8,19.19,19.18,4.94461036]
["bitfinex","SOLUSD",1693592369268,52.24,19.194,19.181,55.0]
["bitfinex","SOLUSD",1693592369464,20.0,19.193,19.182,4.94461036]
["bitfinex","SOLUSD",1693592369665,20.0,19.193,19.183,55.0]
["bitfinex","SOLUSD",1693592369871,20.0,19.193,19.184,4.94461036]
["bitfinex","SOLUSD",1693592370374,20.0,19.193,19.183,55.0]
["bitfinex","SOLUSD",1693592370573,20.0,19.193,19.184,4.94461036]
["bitfinex","SOLUSD",1693592370757,52.24,19.193,19.184,4.94461036]
["bitfinex","SOLUSD",1693592371863,52.24,19.197,19.184,4.94461036]
["bitfinex","SOLUSD",1693592372065,38.8,19.2,19.185,55.0]
["bitfinex","SOLUSD",1693592372362,38.8,19.2,19.186,4.94461036]
["bitfinex","SOLUSD",1693592372560,38.8,19.2,19.188,4.94461036]
["bitfinex","SOLUSD",1693592372766,38.8,19.2,19.186,4.94461036]
["bitfinex","SOLUSD",1693592373075,52.24,19.198,19.188,4.94461036]
["bitfinex","SOLUSD",1693592373276,52.24,19.198,19.187,55.0]
["bitfinex","SOLUSD",1693592374476,52.24,19.198,19.182,4.94461036]
["bitfinex","SOLUSD",1693592374775,52.24,19.198,19.182,24.94461036]
["bitfinex","SOLUSD",1693592375981,52.24,19.198,19.183,55.0]
["bitfinex","SOLUSD",1693592378583,52.24,19.198,19.186,4.94461036]
["bitfinex","SOLUSD",1693592380781,52.24,19.198,19.187,55.0]
["bitfinex","SOLUSD",1693592380973,52.24,19.198,19.188,4.94461036]
["bitfinex","SOLUSD",1693592381287,52.24,19.198,19.189,55.0]
["bitfinex","SOLUSD",1693592381583,52.24,19.198,19.19,4.94461036]
["bitfinex","SOLUSD",1693592381790,52.24,19.198,19.189,55.0]
["bitfinex","SOLUSD",1693592382079,596.8,19.199,19.189,55.0]
["bitfinex","SOLUSD",1693592382784,649.04,19.199,19.183,4.94461036]
["bitfinex","SOLUSD",1693592382986,649.04,19.199,19.184,55.0]
["bitfinex","SOLUSD",1693592383283,649.04,19.199,19.185,4.94461036]
["bitfinex","SOLUSD",1693592383481,649.04,19.199,19.187,4.94461036]
["bitfinex","SOLUSD",1693592389382,596.8,19.199,19.187,4.94461036]
["bitfinex","SOLUSD",1693592390171,635.6,19.2,19.187,4.94461036]
["bitfinex","SOLUSD",1693592391483,52.24,19.199,19.187,4.94461036]
["bitfinex","SOLUSD",1693592392091,635.6,19.2,19.187,4.94461036]
["bitfinex","SOLUSD",1693592392487,52.24,19.199,19.187,4.94461036]
["bitfinex","SOLUSD",1693592394589,86.616,19.199,19.187,4.94461036]
["bitfinex","SOLUSD",1693592395188,52.24,19.197,19.187,4.94461036]
["bitfinex","SOLUSD",1693592395380,86.625,19.194,19.179,4.94461036]
["bitfinex","SOLUSD",1693592395588,38.8,19.19,19.177,4.94461036]
["bitfinex","SOLUSD",1693592395887,8.13,19.187,19.176,4.94461036]
["bitfinex","SOLUSD",1693592396095,26.265,19.189,19.173,4.94461036]
["bitfinex","SOLUSD",1693592396299,8.13,19.187,19.173,4.94461036]
["bitfinex","SOLUSD",1693592397794,52.24,19.19,19.173,4.94461036]
["bitfinex","SOLUSD",1693592398099,52.24,19.192,19.174,26.12786311]
["bitfinex","SOLUSD",1693592398281,60.368,19.192,19.175,4.94461036]
["bitfinex","SOLUSD",1693592398476,60.368,19.192,19.175,31.07247347]
["bitfinex","SOLUSD",1693592398681,38.8,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693592398890,46.929,19.19,19.177,4.94461036]
["bitfinex","SOLUSD",1693592399097,46.929,19.19,19.178,55.0]
["bitfinex","SOLUSD",1693592399298,46.929,19.19,19.179,4.94461036]
["bitfinex","SOLUSD",1693592399596,46.929,19.19,19.18,55.0]
["bitfinex","SOLUSD",1693592399791,46.929,19.19,19.181,4.94461036]
["bitfinex","SOLUSD",1693592400097,46.929,19.19,19.182,55.0]
["bitfinex","SOLUSD",1693592400396,38.8,19.19,19.182,55.0]
["bitfinex","SOLUSD",1693592401293,46.929,19.19,19.182,55.0]
["bitfinex","SOLUSD",1693592401877,46.929,19.19,19.176,4.94461036]
["bitfinex","SOLUSD",1693592402292,46.929,19.19,19.173,4.94461036]
["bitfinex","SOLUSD",1693592402977,52.24,19.188,19.172,24.94461036]
["bitfinex","SOLUSD",1693592403295,8.132,19.184,19.172,24.94461036]
["bitfinex","SOLUSD",1693592403697,8.132,19.184,19.172,4.94461036]
["bitfinex","SOLUSD",1693592405301,8.132,19.184,19.173,55.0]
["bitfinex","SOLUSD",1693592405483,8.132,19.184,19.174,4.94461036]
["bitfinex","SOLUSD",1693592406595,38.8,19.18,19.174,4.94461036]
["bitfinex","SOLUSD",1693592406793,8.134,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592407300,8.134,19.179,19.163,26.12786311]
["bitfinex","SOLUSD",1693592407301,8.134,19.179,19.165,41.16849242]
["bitfinex","SOLUSD",1693592407485,8.134,19.179,19.166,4.94461036]
["bitfinex","SOLUSD",1693592407697,8.134,19.179,19.162,24.94461036]
["bitfinex","SOLUSD",1693592408001,8.134,19.179,19.162,63.74461036]
["bitfinex","SOLUSD",1693592408891,8.134,19.179,19.163,55.0]
["bitfinex","SOLUSD",1693592409099,8.134,19.179,19.164,4.94461036]
["bitfinex","SOLUSD",1693592409396,65.488,19.179,19.165,55.0]
["bitfinex","SOLUSD",1693592409598,65.488,19.179,19.166,4.94461036]
["bitfinex","SOLUSD",1693592409901,65.488,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693592409902,8.134,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693592410098,8.134,19.179,19.168,4.94461036]
["bitfinex","SOLUSD",1693592410298,8.134,19.179,19.169,55.0]
["bitfinex","SOLUSD",1693592410606,8.134,19.179,19.17,4.94461036]
["bitfinex","SOLUSD",1693592412085,8.134,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592412286,8.134,19.179,19.164,55.0]
["bitfinex","SOLUSD",1693592412588,8.134,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592412786,8.134,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592412995,8.134,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592413206,8.134,19.179,19.168,55.0]
["bitfinex","SOLUSD",1693592413393,8.134,19.179,19.169,4.94461036]
["bitfinex","SOLUSD",1693592415386,8.134,19.179,19.162,20.0]
["bitfinex","SOLUSD",1693592415387,60.374,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592415588,60.374,19.179,19.164,55.0]
["bitfinex","SOLUSD",1693592415901,60.374,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592416403,60.374,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592416599,60.374,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592416800,60.374,19.179,19.168,55.0]
["bitfinex","SOLUSD",1693592416997,153.2673,19.179,19.169,4.94461036]
["bitfinex","SOLUSD",1693592417200,153.2673,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592417399,153.2673,19.179,19.164,55.0]
["bitfinex","SOLUSD",1693592417604,153.2673,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592417791,153.2673,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592417993,52.24,19.178,19.167,4.94461036]
["bitfinex","SOLUSD",1693592418197,101.0273,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592418198,8.135,19.175,19.163,4.94461036]
["bitfinex","SOLUSD",1693592418505,8.135,19.175,19.164,55.0]
["bitfinex","SOLUSD",1693592418807,52.24,19.176,19.165,4.94461036]
["bitfinex","SOLUSD",1693592418986,60.375,19.176,19.165,4.94461036]
["bitfinex","SOLUSD",1693592419189,60.375,19.176,19.164,55.0]
["bitfinex","SOLUSD",1693592419190,8.135,19.176,19.167,4.94461036]
["bitfinex","SOLUSD",1693592419398,8.135,19.176,19.165,4.94461036]
["bitfinex","SOLUSD",1693592419594,145.1333,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592419899,145.1333,19.179,19.168,55.0]
["bitfinex","SOLUSD",1693592420216,92.8933,19.179,19.169,4.94461036]
["bitfinex","SOLUSD",1693592420497,92.8933,19.179,19.171,4.94461036]
["bitfinex","SOLUSD",1693592420702,92.8933,19.179,19.17,55.0]
["bitfinex","SOLUSD",1693592420703,92.8933,19.179,19.173,4.94461036]
["bitfinex","SOLUSD",1693592420903,92.8933,19.179,19.171,4.94461036]
["bitfinex","SOLUSD",1693592421098,92.8933,19.179,19.173,4.94461036]
["bitfinex","SOLUSD",1693592421300,92.8933,19.179,19.171,4.94461036]
["bitfinex","SOLUSD",1693592421511,92.8933,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693592423100,101.0273,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693592423710,92.8933,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693592424295,101.0263,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693592425096,101.0263,19.179,19.166,4.94461036]
["bitfinex","SOLUSD",1693592425498,101.0263,19.179,19.168,4.94461036]
["bitfinex","SOLUSD",1693592425700,101.0263,19.179,19.17,4.94461036]
["bitfinex","SOLUSD",1693592426015,101.0263,19.179,19.168,4.94461036]
["bitfinex","SOLUSD",1693592426208,101.0263,19.179,19.169,55.0]
["bitfinex","SOLUSD",1693592426411,101.0263,19.179,19.17,4.94461036]
["bitfinex","SOLUSD",1693592426911,101.0263,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592427112,101.0263,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592428013,101.0263,19.179,19.164,55.0]
["bitfinex","SOLUSD",1693592428199,101.0263,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592428516,101.0263,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592428714,101.0263,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592429006,101.0263,19.179,19.147,27.24430857]
["bitfinex","SOLUSD",1693592429007,101.0263,19.179,19.169,4.94461036]
["bitfinex","SOLUSD",1693592429214,153.2663,19.179,19.163,4.94461036]
["bitfinex","SOLUSD",1693592429400,153.2663,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592429709,153.2663,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592429909,153.2663,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592430109,153.2663,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592430509,153.2663,19.179,19.165,4.94461036]
["bitfinex","SOLUSD",1693592430712,153.2663,19.179,19.166,55.0]
["bitfinex","SOLUSD",1693592430912,153.2663,19.179,19.167,4.94461036]
["bitfinex","SOLUSD",1693592431916,52.24,19.177,19.167,4.94461036]
["bitfinex","SOLUSD",1693592432105,8.136,19.174,19.162,24.94461036]
["bitfinex","SOLUSD",1693592432306,60.375,19.176,19.163,55.0]
["bitfinex","SOLUSD",1693592432506,60.375,19.176,19.164,4.94461036]
["bitfinex","SOLUSD",1693592432809,60.375,19.176,19.163,4.94461036]
["bitfinex","SOLUSD",1693592433210,60.375,19.176,19.159,4.94461036]
["bitfinex","SOLUSD",1693592433399,60.375,19.176,19.157,20.0]
["bitfinex","SOLUSD",1693592433605,60.375,19.176,19.157,15.97339592]
["bitfinex","SOLUSD",1693592433796,60.375,19.176,19.159,4.94461036]
["bitfinex","SOLUSD",1693592434001,8.137,19.17,19.155,4.94461036]
["bitfinex","SOLUSD",1693592434208,616.8,19.175,19.155,4.94461036]
["bitfinex","SOLUSD",1693592434521,8.136,19.173,19.153,4.94461036]
["bitfinex","SOLUSD",1693592435421,8.136,19.173,19.151,26.12786311]
["bitfinex","SOLUSD",1693592435422,8.136,19.173,19.155,4.94461036]
["bitfinex","SOLUSD",1693592435597,8.136,19.173,19.157,4.94461036]
["bitfinex","SOLUSD",1693592435797,8.136,19.173,19.155,4.94461036]
["bitfinex","SOLUSD",1693592436033,8.136,19.173,19.156,55.0]
["bitfinex","SOLUSD",1693592436315,8.136,19.173,19.157,4.94461036]
["bitfinex","SOLUSD",1693592436519,8.136,19.173,19.158,55.0]
["bitfinex","SOLUSD",1693592436709,8.136,19.173,19.159,4.94461036]
["bitfinex","SOLUSD",1693592437018,65.508,19.173,19.161,4.94461036]
["bitfinex","SOLUSD",1693592437218,65.508,19.173,19.153,4.94461036]
["bitfinex","SOLUSD",1693592437716,65.508,19.173,19.151,26.12786311]
["bitfinex","SOLUSD",1693592437717,96.2722,19.172,19.152,121.39621036]
["bitfinex","SOLUSD",1693592437917,52.24,19.171,19.152,24.94461036]
["bitfinex","SOLUSD",1693592438620,8.138,19.168,19.152,24.94461036]
["bitfinex","SOLUSD",1693592438918,8.138,19.168,19.154,4.94461036]
["bitfinex","SOLUSD",1693592439216,8.138,19.168,19.156,4.94461036]
["bitfinex","SOLUSD",1693592439518,8.138,19.168,19.158,4.94461036]
["bitfinex","SOLUSD",1693592439718,8.138,19.168,19.154,4.94461036]
["bitfinex","SOLUSD",1693592439925,8.138,19.168,19.153,55.0]
["bitfinex","SOLUSD",1693592439926,8.138,19.168,19.156,4.94461036]
["bitfinex","SOLUSD",1693592440103,8.138,19.168,19.158,4.94461036]
["bitfinex","SOLUSD",1693592440300,8.138,19.168,19.156,4.94461036]
["bitfinex","SOLUSD",1693592440500,8.138,19.168,19.157,55.0]
["bitfinex","SOLUSD",1693592440704,8.138,19.168,19.158,4.94461036]
["bitfinex","SOLUSD",1693592440919,8.138,19.168,19.152,20.0]
["bitfinex","SOLUSD",1693592440920,8.138,19.168,19.16,4.94461036]
["bitfinex","SOLUSD",1693592441109,8.138,19.168,19.152,4.94461036]
["bitfinex","SOLUSD",1693592441425,8.138,19.168,19.154,4.94461036]
["bitfinex","SOLUSD",1693592441618,8.138,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693592441925,8.138,19.169,19.156,4.94461036]
["bitfinex","SOLUSD",1693592442121,8.138,19.169,19.158,4.94461036]
["bitfinex","SOLUSD",1693592442422,8.138,19.169,19.159,55.0]
["bitfinex","SOLUSD",1693592442714,8.138,19.169,19.16,4.94461036]
["bitfinex","SOLUSD",1693592443725,52.24,19.171,19.16,4.94461036]
["bitfinex","SOLUSD",1693592444604,8.137,19.17,19.16,4.94461036]
["bitfinex","SOLUSD",1693592446022,8.137,19.17,19.159,55.0]
["bitfinex","SOLUSD",1693592446727,8.137,19.17,19.16,4.94461036]
["bitfinex","SOLUSD",1693592447421,52.24,19.169,19.16,4.94461036]
["bitfinex","SOLUSD",1693592447622,52.24,19.169,19.159,55.0]
["bitfinex","SOLUSD",1693592448326,52.24,19.169,19.16,4.94461036]
["bitfinex","SOLUSD",1693592449029,60.378,19.169,19.16,4.94461036]
["bitfinex","SOLUSD",1693592450018,60.378,19.169,19.159,55.0]
["bitfinex","SOLUSD",1693592450920,8.137,19.172,19.159,55.0]
["bitfinex","SOLUSD",1693592451228,8.137,19.172,19.16,4.94461036]
["bitfinex","SOLUSD",1693592451428,8.137,19.172,19.161,55.0]
["bitfinex","SOLUSD",1693592451626,8.137,19.172,19.162,4.94461036]
["bitfinex","SOLUSD",1693592451929,8.136,19.173,19.164,4.94461036]
["bitfinex","SOLUSD",1693592452131,8.136,19.173,19.163,55.0]
["bitfinex","SOLUSD",1693592454033,604.936,19.174,19.163,55.0]
["bitfinex","SOLUSD",1693592454227,130.8169,19.18,19.163,55.0]
["bitfinex","SOLUSD",1693592454426,138.9499,19.18,19.164,4.94461036]
["bitfinex","SOLUSD",1693592454618,138.9499,19.18,19.165,55.0]
["bitfinex","SOLUSD",1693592454822,138.9499,19.18,19.166,4.94461036]
["bitfinex","SOLUSD",1693592455124,52.24,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693592455314,60.373,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693592455519,100.0099,19.18,19.167,55.0]
["bitfinex","SOLUSD",1693592455720,100.0099,19.18,19.168,4.94461036]
["bitfinex","SOLUSD",1693592455920,100.0099,19.18,19.169,55.0]
["bitfinex","SOLUSD",1693592455921,8.133,19.18,19.169,55.0]
["bitfinex","SOLUSD",1693592456118,47.073,19.18,19.169,55.0]
["bitfinex","SOLUSD",1693592457434,8.133,19.18,19.169,55.0]
["bitfinex","SOLUSD",1693592457940,591.85644422,19.184,19.169,55.0]
["bitfinex","SOLUSD",1693592457941,549.3108,19.184,19.169,55.0]
["bitfinex","SOLUSD",1693592458325,20.0,19.183,19.169,55.0]
["bitfinex","SOLUSD",1693592458524,28.132,19.183,19.169,55.0]
["bitfinex","SOLUSD",1693592458723,8.132,19.183,19.169,55.0]
["bitfinex","SOLUSD",1693592458928,8.132,19.183,19.171,4.94461036]
["bitfinex","SOLUSD",1693592459127,8.132,19.183,19.173,4.94461036]
["bitfinex","SOLUSD",1693592459328,52.39386311,19.188,19.171,4.94461036]
["bitfinex","SOLUSD",1693592459538,8.13,19.187,19.173,4.94461036]
["bitfinex","SOLUSD",1693592459717,102.2301,19.189,19.171,4.94461036]
["bitfinex","SOLUSD",1693592459926,102.2301,19.189,19.173,4.94461036]
["bitfinex","SOLUSD",1693592459927,5.629,19.189,19.173,4.94461036]
["bitfinex","SOLUSD",1693592460140,8.129,19.189,19.174,55.0]
["bitfinex","SOLUSD",1693592460438,8.129,19.189,19.175,4.94461036]
["bitfinex","SOLUSD",1693592460635,8.129,19.189,19.177,4.94461036]
["bitfinex","SOLUSD",1693592460838,8.129,19.189,19.175,4.94461036]
["bitfinex","SOLUSD",1693592461025,8.129,19.189,19.179,4.94461036]
["bitfinex","SOLUSD",1693592461225,8.129,19.189,19.174,55.0]
["bitfinex","SOLUSD",1693592461226,8.129,19.189,19.175,4.94461036]
["bitfinex","SOLUSD",1693592461424,8.129,19.189,19.171,96.2184]
["bitfinex","SOLUSD",1693592461425,8.129,19.189,19.177,4.94461036]
["bitfinex","SOLUSD",1693592461644,8.129,19.189,19.178,55.0]
["bitfinex","SOLUSD",1693592461837,8.129,19.189,19.179,4.94461036]
["bitfinex","SOLUSD",1693592462436,8.129,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693592462934,8.129,19.189,19.181,4.94461036]
["bitfinex","SOLUSD",1693592463743,8.129,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693592463925,26.26,19.193,19.18,55.0]
["bitfinex","SOLUSD",1693592464130,26.26,19.193,19.181,4.94461036]
["bitfinex","SOLUSD",1693592464341,34.391,19.191,19.182,55.0]
["bitfinex","SOLUSD",1693592464542,34.391,19.191,19.183,4.94461036]
["bitfinex","SOLUSD",1693592464744,34.391,19.191,19.182,55.0]
["bitfinex","SOLUSD",1693592466029,34.391,19.191,19.172,4.94461036]
["bitfinex","SOLUSD",1693592466229,34.391,19.191,19.173,55.0]
["bitfinex","SOLUSD",1693592466431,34.391,19.191,19.174,4.94461036]
["bitfinex","SOLUSD",1693592466633,34.391,19.191,19.175,55.0]
["bitfinex","SOLUSD",1693592466845,34.391,19.191,19.176,4.94461036]
["bitfinex","SOLUSD",1693592467040,34.391,19.191,19.177,55.0]
["bitfinex","SOLUSD",1693592467340,34.391,19.191,19.178,4.94461036]
["bitfinex","SOLUSD",1693592467542,91.709,19.191,19.179,55.0]
["bitfinex","SOLUSD",1693592467729,117.83686311,19.191,19.18,4.94461036]
["bitfinex","SOLUSD",1693592469143,117.83686311,19.191,19.179,55.0]
["bitfinex","SOLUSD",1693592469335,60.51886311,19.191,19.179,55.0]
["bitfinex","SOLUSD",1693592470241,60.51886311,19.191,19.18,4.94461036]
["bitfinex","SOLUSD",1693592471041,60.51886311,19.191,19.179,55.0]
["bitfinex","SOLUSD",1693592471744,60.51886311,19.191,19.18,4.94461036]
["bitfinex","SOLUSD",1693592471946,60.51886311,19.191,19.179,55.0]
["bitfinex","SOLUSD",1693592472141,60.51886311,19.191,19.18,4.94461036]
["bitfinex","SOLUSD",1693592477442,112.75886311,19.191,19.18,4.94461036]
["bitfinex","SOLUSD",1693592477749,38.85,19.19,19.18,4.94461036]
["bitfinex","SOLUSD",1693592478057,91.727,19.187,19.171,24.94461036]
["bitfinex","SOLUSD",1693592478358,117.85486311,19.187,19.171,24.94461036]
["bitfinex","SOLUSD",1693592478544,55.0,19.186,19.171,4.94461036]
["bitfinex","SOLUSD",1693592478745,38.85,19.18,19.168,4.94461036]
["bitfinex","SOLUSD",1693592478944,8.134,19.177,19.167,4.94461036]
["bitfinex","SOLUSD",1693592479243,8.134,19.177,19.161,4.94461036]
["bitfinex","SOLUSD",1693592479442,8.134,19.177,19.161,24.94461036]
["bitfinex","SOLUSD",1693592481056,55.0,19.176,19.161,24.94461036]
["bitfinex","SOLUSD",1693592481357,8.137,19.172,19.161,24.94461036]
["bitfinex","SOLUSD",1693592482250,8.137,19.172,19.163,4.94461036]
["bitfinex","SOLUSD",1693592482650,8.137,19.172,19.157,42.59989566]
["bitfinex","SOLUSD",1693592482651,8.137,19.172,19.159,4.94461036]
["bitfinex","SOLUSD",1693592482956,8.137,19.172,19.152,4.94461036]
["bitfinex","SOLUSD",1693592483145,8.139,19.167,19.152,4.94461036]
["bitfinex","SOLUSD",1693592483946,8.139,19.167,19.152,24.94461036]
["bitfinex","SOLUSD",1693592486468,8.139,19.167,19.153,55.0]
["bitfinex","SOLUSD",1693592486650,8.138,19.169,19.154,4.94461036]
["bitfinex","SOLUSD",1693592486850,8.138,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693592487064,8.138,19.169,19.156,4.94461036]
["bitfinex","SOLUSD",1693592487261,8.138,19.169,19.157,55.0]
["bitfinex","SOLUSD",1693592487465,8.138,19.169,19.158,4.94461036]
["bitfinex","SOLUSD",1693592490062,8.138,19.169,19.152,24.94461036]
["bitfinex","SOLUSD",1693592490666,8.138,19.169,19.152,4.94461036]
["bitfinex","SOLUSD",1693592491664,34.439,19.164,19.151,4.94461036]
["bitfinex","SOLUSD",1693592491847,34.439,19.164,19.15,4.94461036]
["bitfinex","SOLUSD",1693592492651,34.439,19.164,19.151,55.0]
["bitfinex","SOLUSD",1693592492851,34.439,19.164,19.152,24.94461036]
["bitfinex","SOLUSD",1693592493155,34.439,19.164,19.154,4.94461036]
["bitfinex","SOLUSD",1693592493353,34.439,19.164,19.153,4.94461036]
["bitfinex","SOLUSD",1693592493555,8.14,19.164,19.153,4.94461036]
["bitfinex","SOLUSD",1693592494659,8.14,19.165,19.153,4.94461036]
["bitfinex","SOLUSD",1693592496061,8.139,19.167,19.154,55.0]
["bitfinex","SOLUSD",1693592496264,8.139,19.167,19.155,4.94461036]
["bitfinex","SOLUSD",1693592496569,8.139,19.167,19.156,55.0]
["bitfinex","SOLUSD",1693592496764,8.139,19.167,19.157,4.94461036]
["bitfinex","SOLUSD",1693592497362,95.2027,19.17,19.157,4.94461036]
["bitfinex","SOLUSD",1693592497563,95.2027,19.17,19.158,55.0]
["bitfinex","SOLUSD",1693592497758,95.2027,19.17,19.159,4.94461036]
["bitfinex","SOLUSD",1693592497954,95.2027,19.17,19.16,55.0]
["bitfinex","SOLUSD",1693592498159,8.137,19.171,19.161,4.94461036]
["bitfinex","SOLUSD",1693592498464,8.137,19.17,19.161,4.94461036]
["bitfinex","SOLUSD",1693592499757,8.137,19.172,19.154,4.94461036]
["bitfinex","SOLUSD",1693592499969,8.137,19.172,19.155,55.0]
["bitfinex","SOLUSD",1693592500161,8.137,19.172,19.156,4.94461036]
["bitfinex","SOLUSD",1693592500369,8.137,19.172,19.157,55.0]
["bitfinex","SOLUSD",1693592500663,65.512,19.172,19.158,4.94461036]
["bitfinex","SOLUSD",1693592500870,34.432,19.168,19.158,4.94461036]
["bitfinex","SOLUSD",1693592501362,8.138,19.168,19.158,4.94461036]
["bitfinex","SOLUSD",1693592503579,65.525,19.168,19.154,4.94461036]
["bitfinex","SOLUSD",1693592503873,65.525,19.168,19.152,4.94461036]
["bitfinex","SOLUSD",1693592504179,65.525,19.168,19.148,15.48720626]
["bitfinex","SOLUSD",1693592504180,8.14,19.163,19.15,4.94461036]
["bitfinex","SOLUSD",1693592505266,8.14,19.164,19.15,4.94461036]
["bitfinex","SOLUSD",1693592505482,8.14,19.164,19.151,55.0]
["bitfinex","SOLUSD",1693592505772,26.294,19.168,19.151,55.0]
["bitfinex","SOLUSD",1693592505773,8.139,19.165,19.152,24.94461036]
["bitfinex","SOLUSD",1693592505970,8.139,19.165,19.153,55.0]
["bitfinex","SOLUSD",1693592506179,8.139,19.165,19.154,4.94461036]
["bitfinex","SOLUSD",1693592506861,26.297,19.166,19.154,4.94461036]
["bitfinex","SOLUSD",1693592506862,52.24,19.169,19.154,4.94461036]
["bitfinex","SOLUSD",1693592507056,52.24,19.169,19.156,4.94461036]
["bitfinex","SOLUSD",1693592507057,8.14,19.165,19.156,4.94461036]
["bitfinex","SOLUSD",1693592507580,94.15331591,19.172,19.153,4.94461036]
["bitfinex","SOLUSD",1693592507870,8.137,19.17,19.154,55.0]
["bitfinex","SOLUSD",1693592508177,8.137,19.17,19.155,4.94461036]
["bitfinex","SOLUSD",1693592508353,8.137,19.17,19.157,4.94461036]
["bitfinex","SOLUSD",1693592508557,8.137,19.17,19.159,4.94461036]
["bitfinex","SOLUSD",1693592508763,8.137,19.17,19.157,4.94461036]
["bitfinex","SOLUSD",1693592508975,8.137,19.17,19.159,4.94461036]
["bitfinex","SOLUSD",1693592509167,693.8784,19.174,19.161,4.94461036]
["bitfinex","SOLUSD",1693592509475,8.137,19.171,19.162,55.0]
["bitfinex","SOLUSD",1693592511465,8.137,19.171,19.154,4.94461036]
["bitfinex","SOLUSD",1693592511667,8.137,19.171,19.156,4.94461036]
["bitfinex","SOLUSD",1693592511859,8.137,19.171,19.158,4.94461036]
["bitfinex","SOLUSD",1693592512061,8.137,19.171,19.16,4.94461036]
["bitfinex","SOLUSD",1693592512261,8.137,19.171,19.158,4.94461036]
["bitfinex","SOLUSD",1693592512473,8.137,19.171,19.159,55.0]
["bitfinex","SOLUSD",1693592512677,8.137,19.171,19.16,4.94461036]
["bitfinex","SOLUSD",1693592517666,38.92,19.17,19.16,4.94461036]
["bitfinex","SOLUSD",1693592517972,38.92,19.17,19.152,99.4276]
["bitfinex","SOLUSD",1693592517973,34.433,19.167,19.153,4.94461036]
["bitfinex","SOLUSD",1693592518175,34.433,19.167,19.152,4.94461036]
["bitfinex","SOLUSD",1693592518478,34.433,19.167,19.152,20.0]
["bitfinex","SOLUSD",1693592518660,34.433,19.167,19.153,4.94461036]
["bitfinex","SOLUSD",1693592519057,34.433,19.167,19.155,4.94461036]
["bitfinex","SOLUSD",1693592519871,8.138,19.167,19.155,4.94461036]
["bitfinex","SOLUSD",1693592520367,142.9703,19.169,19.157,4.94461036]
["bitfinex","SOLUSD",1693592520573,8.138,19.169,19.159,4.94461036]
["bitfinex","SOLUSD",1693592520775,8.138,19.169,19.157,4.94461036]
["bitfinex","SOLUSD",1693592520965,8.138,19.169,19.159,4.94461036]
["bitfinex","SOLUSD",1693592521168,8.138,19.169,19.16,55.0]
["bitfinex","SOLUSD",1693592523364,60.378,19.169,19.151,4.94461036]
["bitfinex","SOLUSD",1693592523563,60.378,19.169,19.151,24.94461036]
["bitfinex","SOLUSD",1693592523778,152.2274,19.169,19.151,24.94461036]
["bitfinex","SOLUSD",1693592524384,152.2274,19.169,19.152,55.0]
["bitfinex","SOLUSD",1693592524682,152.2274,19.169,19.153,4.94461036]
["bitfinex","SOLUSD",1693592524985,8.14,19.164,19.152,24.94461036]
["bitfinex","SOLUSD",1693592525370,8.14,19.164,19.152,4.94461036]
["bitfinex","SOLUSD",1693592525565,8.14,19.164,19.15,4.94461036]
["bitfinex","SOLUSD",1693592526382,704.04,19.163,19.15,4.94461036]
["bitfinex","SOLUSD",1693592526685,704.04,19.163,19.14,38.92]
["bitfinex","SOLUSD",1693592526686,286.461,19.16,19.147,4.94461036]
["bitfinex","SOLUSD",1693592526870,73.368,19.16,19.131,98.4594]
["bitfinex","SOLUSD",1693592527071,73.368,19.16,19.14,38.92]
["bitfinex","SOLUSD",1693592527072,47.062,19.16,19.14,38.92]
["bitfinex","SOLUSD",1693592527275,47.062,19.16,19.141,4.94461036]
["bitfinex","SOLUSD",1693592527770,47.062,19.16,19.141,24.94461036]
["bitfinex","SOLUSD",1693592528186,47.062,19.16,19.142,55.0]
["bitfinex","SOLUSD",1693592528481,52.24,19.159,19.143,4.94461036]
["bitfinex","SOLUSD",1693592528786,8.142,19.159,19.144,55.0]
["bitfinex","SOLUSD",1693592528974,8.142,19.16,19.145,4.94461036]
["bitfinex","SOLUSD",1693592529282,8.142,19.16,19.146,55.0]
["bitfinex","SOLUSD",1693592529585,8.142,19.16,19.143,4.94461036]
["bitfinex","SOLUSD",1693592529887,8.142,19.16,19.145,4.94461036]
["bitfinex","SOLUSD",1693592530087,8.142,19.16,19.146,55.0]
["bitfinex","SOLUSD",1693592530390,8.142,19.16,19.145,3.46916973]
["bitfinex","SOLUSD",1693592531478,8.142,19.16,19.141,4.94461036]
["bitfinex","SOLUSD",1693592531479,172.92595881,19.159,19.141,4.94461036]
["bitfinex","SOLUSD",1693592531678,8.144,19.154,19.137,40.75923176]
["bitfinex","SOLUSD",1693592531881,8.144,19.154,19.137,24.94461036]
["bitfinex","SOLUSD",1693592532075,8.144,19.154,19.137,4.94461036]
["bitfinex","SOLUSD",1693592532382,34.468,19.148,19.136,4.94461036]
["bitfinex","SOLUSD",1693592532582,34.468,19.148,19.131,4.94461036]
["bitfinex","SOLUSD",1693592532772,8.147,19.148,19.131,123.45501036]
["bitfinex","SOLUSD",1693592533374,34.468,19.148,19.131,123.45501036]
["bitfinex","SOLUSD",1693592533581,34.468,19.148,19.131,24.94461036]
["bitfinex","SOLUSD",1693592533794,34.468,19.148,19.131,4.94461036]
["bitfinex","SOLUSD",1693592533978,34.468,19.148,19.122,4.94461036]
["bitfinex","SOLUSD",1693592534373,87.06799,19.147,19.125,109.686]
["bitfinex","SOLUSD",1693592534575,87.06799,19.147,19.121,76.3490073]
["bitfinex","SOLUSD",1693592534576,8.148,19.146,19.126,4.94461036]
["bitfinex","SOLUSD",1693592534790,8.148,19.146,19.122,4.94461036]
["bitfinex","SOLUSD",1693592535092,65.601,19.146,19.122,4.94461036]
["bitfinex","SOLUSD",1693592535301,157.54429,19.145,19.122,4.94461036]
["bitfinex","SOLUSD",1693592535595,8.151,19.139,19.122,4.94461036]
["bitfinex","SOLUSD",1693592535798,52.24,19.141,19.122,4.94461036]
["bitfinex","SOLUSD",1693592535799,8.15,19.14,19.122,4.94461036]
["bitfinex","SOLUSD",1693592536096,52.24,19.141,19.122,4.94461036]
["bitfinex","SOLUSD",1693592536097,60.39,19.141,19.122,4.94461036]
["bitfinex","SOLUSD",1693592536294,8.15,19.14,19.122,4.94461036]
["bitfinex","SOLUSD",1693592536500,8.15,19.14,19.122,24.94461036]
["bitfinex","SOLUSD",1693592537398,8.15,19.141,19.123,145.2947]
["bitfinex","SOLUSD",1693592537610,8.15,19.141,19.124,4.94461036]
["bitfinex","SOLUSD",1693592537899,52.24,19.14,19.125,55.0]
["bitfinex","SOLUSD",1693592538197,8.151,19.139,19.126,4.94461036]
["bitfinex","SOLUSD",1693592538399,8.151,19.139,19.124,4.94461036]
["bitfinex","SOLUSD",1693592538990,60.391,19.139,19.124,4.94461036]
["bitfinex","SOLUSD",1693592539895,60.391,19.139,19.125,55.0]
["bitfinex","SOLUSD",1693592540096,60.391,19.139,19.123,24.94461036]
["bitfinex","SOLUSD",1693592540293,60.391,19.139,19.121,15.50470219]
["bitfinex","SOLUSD",1693592540494,60.391,19.139,19.123,4.94461036]
["bitfinex","SOLUSD",1693592541497,60.391,19.139,19.125,4.94461036]
["bitfinex","SOLUSD",1693592541692,60.391,19.139,19.127,4.94461036]
["bitfinex","SOLUSD",1693592541882,60.391,19.139,19.124,55.0]
["bitfinex","SOLUSD",1693592541883,60.391,19.139,19.128,55.0]
["bitfinex","SOLUSD",1693592542692,117.865,19.139,19.128,55.0]
["bitfinex","SOLUSD",1693592542899,8.151,19.139,19.128,55.0]
["bitfinex","SOLUSD",1693592545204,34.27886311,19.139,19.123,4.94461036]
["bitfinex","SOLUSD",1693592545400,34.27886311,19.139,19.114,4.94461036]
["bitfinex","SOLUSD",1693592545401,101.12786311,19.138,19.114,4.94461036]
["bitfinex","SOLUSD",1693592545711,34.498,19.131,19.114,4.94461036]
["bitfinex","SOLUSD",1693592545887,34.498,19.131,19.113,24.94461036]
["bitfinex","SOLUSD",1693592546292,86.738,19.131,19.113,4.94461036]
["bitfinex","SOLUSD",1693592547016,60.394,19.131,19.114,55.0]
["bitfinex","SOLUSD",1693592547309,60.394,19.131,19.115,4.94461036]
["bitfinex","SOLUSD",1693592547512,60.394,19.131,19.117,4.94461036]
["bitfinex","SOLUSD",1693592547704,60.394,19.131,19.114,4.94461036]
["bitfinex","SOLUSD",1693592548013,8.154,19.131,19.116,4.94461036]
["bitfinex","SOLUSD",1693592548191,8.154,19.131,19.117,55.0]
["bitfinex","SOLUSD",1693592548396,8.154,19.131,19.118,4.94461036]
["bitfinex","SOLUSD",1693592548596,8.154,19.131,19.119,55.0]
["bitfinex","SOLUSD",1693592548805,8.154,19.131,19.12,4.94461036]
["bitfinex","SOLUSD",1693592549000,117.892,19.131,19.121,55.0]
["bitfinex","SOLUSD",1693592549409,117.892,19.131,19.113,4.94461036]
["bitfinex","SOLUSD",1693592549602,117.892,19.131,19.113,24.94461036]
["bitfinex","SOLUSD",1693592549810,60.394,19.131,19.113,24.94461036]
["bitfinex","SOLUSD",1693592550995,60.394,19.131,19.114,55.0]
["bitfinex","SOLUSD",1693592551202,60.394,19.131,19.115,4.94461036]
["bitfinex","SOLUSD",1693592551413,60.394,19.131,19.116,55.0]
["bitfinex","SOLUSD",1693592551616,60.394,19.131,19.117,4.94461036]
["bitfinex","SOLUSD",1693592551803,60.394,19.131,19.118,55.0]
["bitfinex","SOLUSD",1693592552003,60.394,19.131,19.119,4.94461036]
["bitfinex","SOLUSD",1693592552212,60.394,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592554808,8.154,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592555005,8.154,19.131,19.114,4.94461036]
["bitfinex","SOLUSD",1693592555006,60.394,19.131,19.114,4.94461036]
["bitfinex","SOLUSD",1693592555413,60.394,19.131,19.113,4.94461036]
["bitfinex","SOLUSD",1693592555615,60.394,19.131,19.112,4.94461036]
["bitfinex","SOLUSD",1693592556817,117.892,19.131,19.112,4.94461036]
["bitfinex","SOLUSD",1693592557020,117.892,19.131,19.113,55.0]
["bitfinex","SOLUSD",1693592557219,117.892,19.131,19.114,4.94461036]
["bitfinex","SOLUSD",1693592557422,117.892,19.131,19.115,55.0]
["bitfinex","SOLUSD",1693592557621,117.892,19.131,19.116,4.94461036]
["bitfinex","SOLUSD",1693592557919,117.892,19.131,19.117,55.0]
["bitfinex","SOLUSD",1693592558114,117.892,19.131,19.118,4.94461036]
["bitfinex","SOLUSD",1693592558309,117.892,19.131,19.119,55.0]
["bitfinex","SOLUSD",1693592558706,60.394,19.131,19.119,55.0]
["bitfinex","SOLUSD",1693592559309,8.152,19.135,19.12,20.0]
["bitfinex","SOLUSD",1693592559503,52.24,19.136,19.121,59.94461036]
["bitfinex","SOLUSD",1693592559706,52.24,19.136,19.122,20.0]
["bitfinex","SOLUSD",1693592559912,52.24,19.136,19.123,59.94461036]
["bitfinex","SOLUSD",1693592560820,8.152,19.135,19.123,59.94461036]
["bitfinex","SOLUSD",1693592561121,8.152,19.135,19.123,55.0]
["bitfinex","SOLUSD",1693592561521,8.152,19.135,19.124,4.94461036]
["bitfinex","SOLUSD",1693592561714,8.152,19.135,19.125,55.0]
["bitfinex","SOLUSD",1693592561915,8.152,19.135,19.126,4.94461036]
["bitfinex","SOLUSD",1693592562215,8.152,19.135,19.127,55.0]
["bitfinex","SOLUSD",1693592563422,52.24,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693592563606,8.151,19.139,19.127,55.0]
["bitfinex","SOLUSD",1693592563811,8.151,19.138,19.127,55.0]
["bitfinex","SOLUSD",1693592564113,8.151,19.139,19.127,55.0]
["bitfinex","SOLUSD",1693592565506,57.463,19.143,19.127,55.0]
["bitfinex","SOLUSD",1693592565507,147.4331,19.144,19.127,55.0]
["bitfinex","SOLUSD",1693592565704,8.149,19.142,19.128,3.53766176]
["bitfinex","SOLUSD",1693592565910,8.151,19.139,19.128,3.53766176]
["bitfinex","SOLUSD",1693592566110,8.151,19.139,19.127,55.0]
["bitfinex","SOLUSD",1693592567106,8.151,19.139,19.128,3.53766176]
["bitfinex","SOLUSD",1693592567516,8.151,19.139,19.127,55.0]
["bitfinex","SOLUSD",1693592567922,173.7591,19.144,19.127,55.0]
["bitfinex","SOLUSD",1693592568113,52.24,19.144,19.128,4.3344333]
["bitfinex","SOLUSD",1693592568319,8.148,19.145,19.128,24.3344333]
["bitfinex","SOLUSD",1693592568506,8.148,19.145,19.13,4.3344333]
["bitfinex","SOLUSD",1693592568710,8.148,19.145,19.13,24.3344333]
["bitfinex","SOLUSD",1693592568905,46.12786311,19.144,19.13,4.3344333]
["bitfinex","SOLUSD",1693592569110,130.873,19.14,19.122,4.94461036]
["bitfinex","SOLUSD",1693592569319,78.36786311,19.139,19.121,24.94461036]
["bitfinex","SOLUSD",1693592569625,91.984,19.134,19.121,24.94461036]
["bitfinex","SOLUSD",1693592570017,91.984,19.134,19.12,20.0]
["bitfinex","SOLUSD",1693592570214,91.984,19.134,19.121,4.94461036]
["bitfinex","SOLUSD",1693592570722,91.984,19.134,19.118,20.0]
["bitfinex","SOLUSD",1693592570723,34.494,19.134,19.119,4.94461036]
["bitfinex","SOLUSD",1693592572622,8.153,19.134,19.119,4.94461036]
["bitfinex","SOLUSD",1693592572817,8.153,19.134,19.12,55.0]
["bitfinex","SOLUSD",1693592573019,8.153,19.134,19.121,24.94461036]
["bitfinex","SOLUSD",1693592573211,8.153,19.134,19.122,55.0]
["bitfinex","SOLUSD",1693592573411,8.153,19.134,19.123,24.94461036]
["bitfinex","SOLUSD",1693592573412,65.642,19.134,19.123,24.94461036]
["bitfinex","SOLUSD",1693592573612,65.642,19.134,19.124,55.0]
["bitfinex","SOLUSD",1693592573814,65.642,19.134,19.125,4.94461036]
["bitfinex","SOLUSD",1693592574024,8.153,19.134,19.125,4.94461036]
["bitfinex","SOLUSD",1693592574622,8.153,19.134,19.126,55.0]
["bitfinex","SOLUSD",1693592574823,8.153,19.134,19.127,4.94461036]
["bitfinex","SOLUSD",1693592575023,8.153,19.134,19.126,55.0]
["bitfinex","SOLUSD",1693592575419,52.24,19.135,19.126,55.0]
["bitfinex","SOLUSD",1693592575730,8.153,19.134,19.127,4.94461036]
["bitfinex","SOLUSD",1693592576034,8.153,19.134,19.128,55.0]
["bitfinex","SOLUSD",1693592581627,52.24,19.135,19.128,55.0]
["bitfinex","SOLUSD",1693592581831,91.8417,19.138,19.129,4.94461036]
["bitfinex","SOLUSD",1693592582031,8.151,19.138,19.131,4.94461036]
["bitfinex","SOLUSD",1693592582227,8.151,19.138,19.129,4.94461036]
["bitfinex","SOLUSD",1693592582426,8.151,19.138,19.131,4.94461036]
["bitfinex","SOLUSD",1693592582736,8.151,19.138,19.132,55.0]
["bitfinex","SOLUSD",1693592582922,8.151,19.138,19.13,55.0]
["bitfinex","SOLUSD",1693592583736,60.39,19.14,19.13,55.0]
["bitfinex","SOLUSD",1693592583925,8.15,19.14,19.131,4.94461036]
["bitfinex","SOLUSD",1693592584129,8.15,19.14,19.133,4.94461036]
["bitfinex","SOLUSD",1693592584439,8.15,19.14,19.134,55.0]
["bitfinex","SOLUSD",1693592584643,8.15,19.14,19.123,15.35598535]
["bitfinex","SOLUSD",1693592584644,8.15,19.14,19.124,4.94461036]
["bitfinex","SOLUSD",1693592584937,65.621,19.14,19.125,55.0]
["bitfinex","SOLUSD",1693592585137,65.621,19.14,19.126,4.94461036]
["bitfinex","SOLUSD",1693592585342,65.621,19.14,19.127,55.0]
["bitfinex","SOLUSD",1693592585531,65.621,19.14,19.128,4.94461036]
["bitfinex","SOLUSD",1693592585732,65.621,19.14,19.129,55.0]
["bitfinex","SOLUSD",1693592585932,163.3226,19.14,19.13,4.94461036]
["bitfinex","SOLUSD",1693592586242,163.3226,19.14,19.131,55.0]
["bitfinex","SOLUSD",1693592586438,163.3226,19.14,19.129,55.0]
["bitfinex","SOLUSD",1693592587439,163.3226,19.14,19.13,4.94461036]
["bitfinex","SOLUSD",1693592587628,163.3226,19.14,19.131,55.0]
["bitfinex","SOLUSD",1693592587831,163.3226,19.14,19.129,55.0]
["bitfinex","SOLUSD",1693592589028,105.8516,19.14,19.129,55.0]
["bitfinex","SOLUSD",1693592589528,8.15,19.14,19.13,4.94461036]
["bitfinex","SOLUSD",1693592589728,8.15,19.14,19.131,55.0]
["bitfinex","SOLUSD",1693592590328,52.24,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592590532,20.0,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592590732,28.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592593341,85.618,19.141,19.124,4.94461036]
["bitfinex","SOLUSD",1693592593641,8.152,19.136,19.124,4.94461036]
["bitfinex","SOLUSD",1693592594029,60.392,19.136,19.122,4.94461036]
["bitfinex","SOLUSD",1693592595252,117.875,19.136,19.123,55.0]
["bitfinex","SOLUSD",1693592595435,117.875,19.136,19.124,4.94461036]
["bitfinex","SOLUSD",1693592595635,117.875,19.136,19.125,55.0]
["bitfinex","SOLUSD",1693592595844,117.875,19.136,19.126,4.94461036]
["bitfinex","SOLUSD",1693592596043,60.392,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693592596350,8.152,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693592596735,117.875,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693592596938,117.875,19.136,19.122,4.94461036]
["bitfinex","SOLUSD",1693592597153,52.24,19.134,19.122,4.94461036]
["bitfinex","SOLUSD",1693592597353,34.499,19.131,19.119,4.94461036]
["bitfinex","SOLUSD",1693592598148,34.499,19.131,19.115,4.94461036]
["bitfinex","SOLUSD",1693592599044,91.997,19.131,19.115,4.94461036]
["bitfinex","SOLUSD",1693592599744,8.154,19.131,19.115,20.98174424]
["bitfinex","SOLUSD",1693592600368,8.154,19.131,19.115,47.10960735]
["bitfinex","SOLUSD",1693592600541,8.154,19.131,19.116,55.0]
["bitfinex","SOLUSD",1693592600741,8.154,19.131,19.117,4.94461036]
["bitfinex","SOLUSD",1693592601054,8.154,19.131,19.118,55.0]
["bitfinex","SOLUSD",1693592601246,8.154,19.131,19.119,4.94461036]
["bitfinex","SOLUSD",1693592601455,8.154,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592601652,8.154,19.131,19.121,4.94461036]
["bitfinex","SOLUSD",1693592601854,8.154,19.131,19.122,55.0]
["bitfinex","SOLUSD",1693592610656,8.153,19.134,19.123,4.2928853]
["bitfinex","SOLUSD",1693592610863,8.153,19.134,19.123,24.2928853]
["bitfinex","SOLUSD",1693592611165,8.153,19.134,19.125,4.2928853]
["bitfinex","SOLUSD",1693592611842,65.642,19.134,19.125,4.2928853]
["bitfinex","SOLUSD",1693592612256,65.642,19.134,19.117,92.6405]
["bitfinex","SOLUSD",1693592612257,91.998,19.131,19.116,4.94461036]
["bitfinex","SOLUSD",1693592612458,196.017,19.131,19.111,20.82327143]
["bitfinex","SOLUSD",1693592612647,8.157,19.125,19.111,20.82327143]
["bitfinex","SOLUSD",1693592613352,8.157,19.125,19.112,20.0]
["bitfinex","SOLUSD",1693592613667,8.157,19.125,19.113,4.94461036]
["bitfinex","SOLUSD",1693592615967,8.157,19.125,19.115,4.94461036]
["bitfinex","SOLUSD",1693592616181,8.157,19.125,19.117,4.94461036]
["bitfinex","SOLUSD",1693592616553,8.157,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693592616755,8.157,19.125,19.119,4.94461036]
["bitfinex","SOLUSD",1693592617073,8.157,19.125,19.12,55.0]
["bitfinex","SOLUSD",1693592618767,8.157,19.125,19.113,4.94461036]
["bitfinex","SOLUSD",1693592619069,8.159,19.12,19.109,4.94461036]
["bitfinex","SOLUSD",1693592619279,8.159,19.12,19.106,4.94461036]
["bitfinex","SOLUSD",1693592621170,8.159,19.12,19.107,55.0]
["bitfinex","SOLUSD",1693592621352,8.159,19.12,19.108,4.94461036]
["bitfinex","SOLUSD",1693592621558,8.159,19.12,19.109,55.0]
["bitfinex","SOLUSD",1693592621864,8.159,19.12,19.11,4.94461036]
["bitfinex","SOLUSD",1693592622060,8.159,19.12,19.112,4.94461036]
["bitfinex","SOLUSD",1693592622370,8.159,19.12,19.11,4.94461036]
["bitfinex","SOLUSD",1693592622567,8.159,19.12,19.113,55.0]
["bitfinex","SOLUSD",1693592624378,8.158,19.121,19.113,55.0]
["bitfinex","SOLUSD",1693592626071,52.24,19.128,19.113,55.0]
["bitfinex","SOLUSD",1693592626280,8.156,19.127,19.114,4.94461036]
["bitfinex","SOLUSD",1693592626459,8.154,19.13,19.115,55.0]
["bitfinex","SOLUSD",1693592626863,8.154,19.13,19.116,4.94461036]
["bitfinex","SOLUSD",1693592627070,60.394,19.13,19.117,55.0]
["bitfinex","SOLUSD",1693592627270,60.394,19.13,19.118,4.94461036]
["bitfinex","SOLUSD",1693592627464,60.394,19.13,19.119,55.0]
["bitfinex","SOLUSD",1693592629685,60.394,19.13,19.12,4.94461036]
["bitfinex","SOLUSD",1693592629983,60.394,19.13,19.121,55.0]
["bitfinex","SOLUSD",1693592631673,164.419,19.13,19.121,55.0]
["bitfinex","SOLUSD",1693592632275,52.24,19.129,19.121,55.0]
["bitfinex","SOLUSD",1693592632481,52.24,19.126,19.121,55.0]
["bitfinex","SOLUSD",1693592632667,92.027,19.125,19.114,94.1]
["bitfinex","SOLUSD",1693592632974,92.027,19.125,19.11,15.91993719]
["bitfinex","SOLUSD",1693592633278,92.027,19.125,19.111,24.94461036]
["bitfinex","SOLUSD",1693592633979,92.027,19.125,19.112,55.0]
["bitfinex","SOLUSD",1693592634173,92.027,19.125,19.113,24.94461036]
["bitfinex","SOLUSD",1693592634375,92.027,19.125,19.114,55.0]
["bitfinex","SOLUSD",1693592634570,92.027,19.125,19.115,4.94461036]
["bitfinex","SOLUSD",1693592634771,92.027,19.125,19.116,55.0]
["bitfinex","SOLUSD",1693592634971,92.027,19.125,19.117,4.94461036]
["bitfinex","SOLUSD",1693592635281,92.027,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693592635474,92.027,19.125,19.116,55.0]
["bitfinex","SOLUSD",1693592637185,92.027,19.125,19.106,3.56808929]
["bitfinex","SOLUSD",1693592637682,92.027,19.125,19.106,23.56808929]
["bitfinex","SOLUSD",1693592637894,92.027,19.125,19.106,49.69595329]
["bitfinex","SOLUSD",1693592638481,92.027,19.125,19.106,75.8238164]
["bitfinex","SOLUSD",1693592638889,92.027,19.125,19.107,55.0]
["bitfinex","SOLUSD",1693592639069,92.027,19.125,19.108,24.94461036]
["bitfinex","SOLUSD",1693592639276,34.51,19.125,19.109,55.0]
["bitfinex","SOLUSD",1693592639579,34.51,19.125,19.11,24.94461036]
["bitfinex","SOLUSD",1693592639783,34.51,19.125,19.112,4.94461036]
["bitfinex","SOLUSD",1693592639982,34.51,19.125,19.114,4.94461036]
["bitfinex","SOLUSD",1693592640282,92.026,19.125,19.111,4.94461036]
["bitfinex","SOLUSD",1693592640582,72.24,19.124,19.111,4.94461036]
["bitfinex","SOLUSD",1693592640787,34.517,19.121,19.112,55.0]
["bitfinex","SOLUSD",1693592640977,34.517,19.121,19.113,4.94461036]
["bitfinex","SOLUSD",1693592641282,34.517,19.121,19.102,4.94461036]
["bitfinex","SOLUSD",1693592641488,86.757,19.121,19.102,24.94461036]
["bitfinex","SOLUSD",1693592642074,34.517,19.121,19.102,24.94461036]
["bitfinex","SOLUSD",1693592642483,52.24,19.12,19.102,24.94461036]
["bitfinex","SOLUSD",1693592642779,26.362,19.118,19.102,24.94461036]
["bitfinex","SOLUSD",1693592643179,8.16,19.116,19.102,24.94461036]
["bitfinex","SOLUSD",1693592643379,8.16,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693592643688,8.16,19.116,19.104,4.94461036]
["bitfinex","SOLUSD",1693592643888,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693592644090,8.16,19.116,19.106,4.94461036]
["bitfinex","SOLUSD",1693592644285,8.16,19.116,19.107,55.0]
["bitfinex","SOLUSD",1693592644486,26.359,19.121,19.108,4.94461036]
["bitfinex","SOLUSD",1693592644783,26.359,19.121,19.109,55.0]
["bitfinex","SOLUSD",1693592644990,26.359,19.121,19.11,4.94461036]
["bitfinex","SOLUSD",1693592645187,8.159,19.119,19.111,55.0]
["bitfinex","SOLUSD",1693592649894,8.159,19.12,19.111,55.0]
["bitfinex","SOLUSD",1693592650095,106.5759,19.126,19.112,20.0]
["bitfinex","SOLUSD",1693592650285,106.5759,19.126,19.113,59.94461036]
["bitfinex","SOLUSD",1693592650485,132.9269,19.126,19.114,4.94461036]
["bitfinex","SOLUSD",1693592650684,34.507,19.126,19.115,55.0]
["bitfinex","SOLUSD",1693592650897,34.507,19.126,19.116,4.94461036]
["bitfinex","SOLUSD",1693592651090,34.507,19.126,19.117,55.0]
["bitfinex","SOLUSD",1693592651288,34.507,19.126,19.115,55.0]
["bitfinex","SOLUSD",1693592652400,34.507,19.126,19.112,20.0]
["bitfinex","SOLUSD",1693592652598,34.507,19.126,19.109,4.94461036]
["bitfinex","SOLUSD",1693592652908,8.158,19.121,19.109,4.94461036]
["bitfinex","SOLUSD",1693592653096,8.158,19.121,19.108,4.94461036]
["bitfinex","SOLUSD",1693592653489,8.158,19.121,19.108,24.94461036]
["bitfinex","SOLUSD",1693592653800,8.158,19.121,19.11,4.94461036]
["bitfinex","SOLUSD",1693592654101,8.158,19.121,19.112,4.94461036]
["bitfinex","SOLUSD",1693592654302,8.158,19.121,19.113,55.0]
["bitfinex","SOLUSD",1693592654495,8.158,19.121,19.114,4.94461036]
["bitfinex","SOLUSD",1693592654694,8.158,19.121,19.115,55.0]
["bitfinex","SOLUSD",1693592656104,8.158,19.121,19.112,20.0]
["bitfinex","SOLUSD",1693592656295,8.158,19.121,19.113,55.0]
["bitfinex","SOLUSD",1693592657008,8.158,19.121,19.114,3.27755802]
["bitfinex","SOLUSD",1693592657391,8.158,19.121,19.113,55.0]
["bitfinex","SOLUSD",1693592658700,8.158,19.121,19.109,3.27755802]
["bitfinex","SOLUSD",1693592658701,60.398,19.121,19.109,3.27755802]
["bitfinex","SOLUSD",1693592658904,60.398,19.121,19.108,4.70083374]
["bitfinex","SOLUSD",1693592659102,60.398,19.121,19.103,4.94461036]
["bitfinex","SOLUSD",1693592660305,60.398,19.121,19.104,55.0]
["bitfinex","SOLUSD",1693592660503,60.398,19.121,19.105,4.94461036]
["bitfinex","SOLUSD",1693592660702,60.398,19.121,19.106,55.0]
["bitfinex","SOLUSD",1693592660903,60.398,19.121,19.107,4.94461036]
["bitfinex","SOLUSD",1693592661103,60.398,19.121,19.108,55.0]
["bitfinex","SOLUSD",1693592661304,60.398,19.121,19.109,4.94461036]
["bitfinex","SOLUSD",1693592661609,60.398,19.121,19.101,81.67451597]
["bitfinex","SOLUSD",1693592661610,60.398,19.121,19.111,4.94461036]
["bitfinex","SOLUSD",1693592661808,60.398,19.121,19.113,4.94461036]
["bitfinex","SOLUSD",1693592662009,60.398,19.123,19.114,55.0]
["bitfinex","SOLUSD",1693592662213,20.0,19.122,19.111,4.94461036]
["bitfinex","SOLUSD",1693592662397,20.0,19.122,19.113,4.94461036]
["bitfinex","SOLUSD",1693592662599,28.158,19.122,19.114,55.0]
["bitfinex","SOLUSD",1693592662798,28.158,19.122,19.113,4.94461036]
["bitfinex","SOLUSD",1693592663002,28.158,19.122,19.114,55.0]
["bitfinex","SOLUSD",1693592663311,55.0,19.132,19.114,55.0]
["bitfinex","SOLUSD",1693592663616,8.155,19.128,19.115,4.94461036]
["bitfinex","SOLUSD",1693592663909,26.343,19.132,19.116,55.0]
["bitfinex","SOLUSD",1693592664207,80.394,19.131,19.117,4.94461036]
["bitfinex","SOLUSD",1693592664507,28.154,19.131,19.118,55.0]
["bitfinex","SOLUSD",1693592664708,28.154,19.131,19.119,4.94461036]
["bitfinex","SOLUSD",1693592665007,28.154,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592665198,85.652,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592665511,111.77986311,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592666104,52.24,19.13,19.12,55.0]
["bitfinex","SOLUSD",1693592666407,34.506,19.127,19.12,55.0]
["bitfinex","SOLUSD",1693592669613,8.156,19.127,19.12,55.0]
["bitfinex","SOLUSD",1693592669918,8.155,19.129,19.12,55.0]
["bitfinex","SOLUSD",1693592670116,20.0,19.131,19.12,55.0]
["bitfinex","SOLUSD",1693592670902,8.154,19.131,19.121,4.94461036]
["bitfinex","SOLUSD",1693592671109,8.154,19.131,19.122,55.0]
["bitfinex","SOLUSD",1693592671418,77.64047014,19.138,19.123,20.0]
["bitfinex","SOLUSD",1693592671620,8.151,19.138,19.124,59.94461036]
["bitfinex","SOLUSD",1693592672512,210.17064941,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592672905,218.32064941,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592673415,210.17064941,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592673722,157.93064941,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592674520,166.08064941,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592675916,8.15,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592676524,65.624,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592678520,8.15,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592679204,138.25386311,19.139,19.124,59.94461036]
["bitfinex","SOLUSD",1693592679400,8.153,19.134,19.124,59.94461036]
["bitfinex","SOLUSD",1693592679605,8.153,19.134,19.124,55.0]
["bitfinex","SOLUSD",1693592680724,8.153,19.134,19.125,4.94461036]
["bitfinex","SOLUSD",1693592680917,8.153,19.134,19.126,55.0]
["bitfinex","SOLUSD",1693592693032,8.15,19.14,19.126,55.0]
["bitfinex","SOLUSD",1693592693241,104.8903,19.143,19.127,3.7937162]
["bitfinex","SOLUSD",1693592693417,20.0,19.142,19.127,3.7937162]
["bitfinex","SOLUSD",1693592693818,28.149,19.142,19.127,3.7937162]
["bitfinex","SOLUSD",1693592699129,72.95198849,19.145,19.127,3.7937162]
["bitfinex","SOLUSD",1693592699130,26.325,19.145,19.127,3.7937162]
["bitfinex","SOLUSD",1693592699322,8.149,19.143,19.127,23.7937162]
["bitfinex","SOLUSD",1693592699524,8.149,19.143,19.128,55.0]
["bitfinex","SOLUSD",1693592699723,8.149,19.143,19.129,24.94461036]
["bitfinex","SOLUSD",1693592699940,8.149,19.143,19.13,55.0]
["bitfinex","SOLUSD",1693592700137,8.149,19.143,19.131,4.94461036]
["bitfinex","SOLUSD",1693592700342,8.149,19.143,19.132,55.0]
["bitfinex","SOLUSD",1693592700645,8.149,19.143,19.133,24.94461036]
["bitfinex","SOLUSD",1693592700829,8.148,19.144,19.134,55.0]
["bitfinex","SOLUSD",1693592701034,8.148,19.144,19.135,4.94461036]
["bitfinex","SOLUSD",1693592701234,8.148,19.144,19.136,55.0]
["bitfinex","SOLUSD",1693592701430,8.148,19.144,19.134,55.0]
["bitfinex","SOLUSD",1693592701944,8.148,19.144,19.135,2.8320804]
["bitfinex","SOLUSD",1693592706839,8.148,19.144,19.134,55.0]
["bitfinex","SOLUSD",1693592707343,91.73486311,19.144,19.135,2.49591342]
["bitfinex","SOLUSD",1693592707539,91.73486311,19.144,19.129,24.56333033]
["bitfinex","SOLUSD",1693592708051,91.73486311,19.144,19.129,4.56333033]
["bitfinex","SOLUSD",1693592708235,34.27586311,19.144,19.129,24.56333033]
["bitfinex","SOLUSD",1693592708434,34.27586311,19.144,19.13,20.0]
["bitfinex","SOLUSD",1693592708742,34.27586311,19.144,19.131,4.56333033]
["bitfinex","SOLUSD",1693592708929,34.27586311,19.144,19.12,194.6]
["bitfinex","SOLUSD",1693592708930,91.955,19.14,19.122,4.94461036]
["bitfinex","SOLUSD",1693592709127,118.08286311,19.14,19.122,24.94461036]
["bitfinex","SOLUSD",1693592709345,26.12786311,19.139,19.123,20.0]
["bitfinex","SOLUSD",1693592709542,34.493,19.134,19.122,4.94461036]
["bitfinex","SOLUSD",1693592711540,34.493,19.134,19.123,55.0]
["bitfinex","SOLUSD",1693592711750,91.982,19.134,19.124,4.94461036]
["bitfinex","SOLUSD",1693592711936,91.982,19.134,19.113,24.94461036]
["bitfinex","SOLUSD",1693592711937,20.0,19.133,19.113,24.94461036]
["bitfinex","SOLUSD",1693592712135,8.156,19.127,19.113,24.94461036]
["bitfinex","SOLUSD",1693592712457,8.155,19.128,19.113,24.94461036]
["bitfinex","SOLUSD",1693592712751,26.346,19.13,19.113,24.94461036]
["bitfinex","SOLUSD",1693592712752,8.155,19.129,19.113,24.94461036]
["bitfinex","SOLUSD",1693592713053,8.155,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693592713363,8.155,19.129,19.115,4.94461036]
["bitfinex","SOLUSD",1693592713841,8.155,19.129,19.114,4.94461036]
["bitfinex","SOLUSD",1693592714940,8.155,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693592715143,8.155,19.129,19.116,4.94461036]
["bitfinex","SOLUSD",1693592715338,8.155,19.129,19.117,55.0]
["bitfinex","SOLUSD",1693592715647,8.154,19.132,19.118,4.94461036]
["bitfinex","SOLUSD",1693592715950,8.154,19.132,19.12,4.94461036]
["bitfinex","SOLUSD",1693592715951,20.0,19.131,19.12,4.94461036]
["bitfinex","SOLUSD",1693592716157,20.0,19.131,19.119,55.0]
["bitfinex","SOLUSD",1693592716158,20.0,19.131,19.122,4.94461036]
["bitfinex","SOLUSD",1693592716348,20.0,19.131,19.12,4.94461036]
["bitfinex","SOLUSD",1693592716654,28.154,19.131,19.123,55.0]
["bitfinex","SOLUSD",1693592717337,218.05475816,19.179,19.123,55.0]
["bitfinex","SOLUSD",1693592717338,8.152,19.136,19.123,55.0]
["bitfinex","SOLUSD",1693592717533,8.152,19.137,19.124,4.94461036]
["bitfinex","SOLUSD",1693592717750,8.152,19.137,19.123,55.0]
["bitfinex","SOLUSD",1693592717751,8.152,19.137,19.126,4.94461036]
["bitfinex","SOLUSD",1693592717938,8.152,19.137,19.127,55.0]
["bitfinex","SOLUSD",1693592719039,8.152,19.137,19.128,4.94461036]
["bitfinex","SOLUSD",1693592719352,8.152,19.137,19.129,55.0]
["bitfinex","SOLUSD",1693592719556,8.151,19.139,19.129,55.0]
["bitfinex","SOLUSD",1693592719854,67.74982442,19.146,19.129,55.0]
["bitfinex","SOLUSD",1693592720059,67.74982442,19.146,19.13,4.94461036]
["bitfinex","SOLUSD",1693592720060,8.149,19.143,19.13,4.94461036]
["bitfinex","SOLUSD",1693592720353,8.149,19.143,19.129,55.0]
["bitfinex","SOLUSD",1693592720354,8.149,19.143,19.132,4.94461036]
["bitfinex","SOLUSD",1693592720551,8.149,19.143,19.133,55.0]
["bitfinex","SOLUSD",1693592720757,8.149,19.143,19.131,55.0]
["bitfinex","SOLUSD",1693592721363,20.0,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592721557,28.15,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592724363,111.74286311,19.142,19.125,2.47514825]
["bitfinex","SOLUSD",1693592724568,26.12786311,19.141,19.125,2.47514825]
["bitfinex","SOLUSD",1693592724862,8.152,19.137,19.125,2.47514825]
["bitfinex","SOLUSD",1693592725058,8.152,19.137,19.123,24.59130803]
["bitfinex","SOLUSD",1693592726461,8.152,19.137,19.125,4.66228449]
["bitfinex","SOLUSD",1693592726645,8.152,19.137,19.127,4.66228449]
["bitfinex","SOLUSD",1693592727049,8.152,19.137,19.128,55.0]
["bitfinex","SOLUSD",1693592727267,8.152,19.137,19.129,4.69089485]
["bitfinex","SOLUSD",1693592727559,8.152,19.137,19.13,55.0]
["bitfinex","SOLUSD",1693592728645,8.152,19.137,19.124,4.69089485]
["bitfinex","SOLUSD",1693592728646,65.632,19.137,19.121,4.69089485]
["bitfinex","SOLUSD",1693592729052,34.497,19.132,19.119,4.69089485]
["bitfinex","SOLUSD",1693592729456,8.154,19.13,19.119,4.69089485]
["bitfinex","SOLUSD",1693592729953,8.154,19.13,19.116,4.69089485]
["bitfinex","SOLUSD",1693592730957,8.154,19.13,19.117,55.0]
["bitfinex","SOLUSD",1693592731156,8.154,19.13,19.118,4.94461036]
["bitfinex","SOLUSD",1693592731461,8.154,19.13,19.119,55.0]
["bitfinex","SOLUSD",1693592731760,8.154,19.13,19.12,4.94461036]
["bitfinex","SOLUSD",1693592731957,8.154,19.13,19.122,4.94461036]
["bitfinex","SOLUSD",1693592732164,8.154,19.13,19.123,55.0]
["bitfinex","SOLUSD",1693592732362,8.154,19.13,19.121,55.0]
["bitfinex","SOLUSD",1693592738361,8.154,19.13,19.116,4.94461036]
["bitfinex","SOLUSD",1693592738666,47.074,19.13,19.111,4.94461036]
["bitfinex","SOLUSD",1693592738862,47.074,19.13,19.111,24.94461036]
["bitfinex","SOLUSD",1693592739065,8.157,19.124,19.111,24.94461036]
["bitfinex","SOLUSD",1693592739475,8.157,19.124,19.112,20.0]
["bitfinex","SOLUSD",1693592739773,8.157,19.124,19.113,59.94461036]
["bitfinex","SOLUSD",1693592742553,65.676,19.124,19.113,4.94461036]
["bitfinex","SOLUSD",1693592742754,65.676,19.124,19.112,4.94461036]
["bitfinex","SOLUSD",1693592743070,65.676,19.124,19.108,35.33891212]
["bitfinex","SOLUSD",1693592743256,65.676,19.124,19.109,4.94461036]
["bitfinex","SOLUSD",1693592745467,65.676,19.124,19.11,55.0]
["bitfinex","SOLUSD",1693592745664,65.676,19.124,19.111,4.94461036]
["bitfinex","SOLUSD",1693592745860,65.676,19.124,19.112,55.0]
["bitfinex","SOLUSD",1693592746065,65.676,19.124,19.113,24.94461036]
["bitfinex","SOLUSD",1693592746273,117.916,19.124,19.113,4.94461036]
["bitfinex","SOLUSD",1693592746476,117.916,19.124,19.114,55.0]
["bitfinex","SOLUSD",1693592746477,20.0,19.123,19.114,55.0]
["bitfinex","SOLUSD",1693592746668,34.517,19.121,19.114,55.0]
["bitfinex","SOLUSD",1693592747362,34.517,19.121,19.104,4.94461036]
["bitfinex","SOLUSD",1693592747567,34.517,19.121,19.09,155.68]
["bitfinex","SOLUSD",1693592747568,34.527,19.116,19.102,4.94461036]
["bitfinex","SOLUSD",1693592747775,34.527,19.116,19.102,24.94461036]
["bitfinex","SOLUSD",1693592748881,34.527,19.116,19.103,55.0]
["bitfinex","SOLUSD",1693592749176,34.527,19.116,19.104,4.94461036]
["bitfinex","SOLUSD",1693592749373,34.527,19.116,19.106,4.94461036]
["bitfinex","SOLUSD",1693592749677,8.161,19.116,19.108,4.94461036]
["bitfinex","SOLUSD",1693592750174,8.161,19.116,19.11,4.94461036]
["bitfinex","SOLUSD",1693592750364,8.161,19.116,19.111,55.0]
["bitfinex","SOLUSD",1693592750565,8.161,19.116,19.103,4.94461036]
["bitfinex","SOLUSD",1693592751068,8.16,19.117,19.103,4.94461036]
["bitfinex","SOLUSD",1693592752073,8.16,19.117,19.105,4.94461036]
["bitfinex","SOLUSD",1693592752269,8.16,19.117,19.104,55.0]
["bitfinex","SOLUSD",1693592752270,8.16,19.117,19.107,4.94461036]
["bitfinex","SOLUSD",1693592752476,8.16,19.117,19.109,4.94461036]
["bitfinex","SOLUSD",1693592752661,8.16,19.117,19.105,4.94461036]
["bitfinex","SOLUSD",1693592752859,8.16,19.117,19.107,4.94461036]
["bitfinex","SOLUSD",1693592753076,8.16,19.117,19.108,55.0]
["bitfinex","SOLUSD",1693592753280,8.16,19.117,19.109,4.94461036]
["bitfinex","SOLUSD",1693592753479,8.16,19.117,19.11,55.0]
["bitfinex","SOLUSD",1693592753972,8.16,19.118,19.11,55.0]
["bitfinex","SOLUSD",1693592755079,65.697,19.118,19.11,55.0]
["bitfinex","SOLUSD",1693592756764,195.91486311,19.118,19.102,4.94461036]
["bitfinex","SOLUSD",1693592756969,195.91486311,19.118,19.104,4.94461036]
["bitfinex","SOLUSD",1693592757175,195.91486311,19.118,19.106,4.94461036]
["bitfinex","SOLUSD",1693592757380,195.91486311,19.118,19.101,4.94461036]
["bitfinex","SOLUSD",1693592757584,195.91486311,19.118,19.101,24.94461036]
["bitfinex","SOLUSD",1693592757981,91.82486311,19.118,19.101,24.94461036]
["bitfinex","SOLUSD",1693592758172,91.82486311,19.118,19.101,23.94461036]
["bitfinex","SOLUSD",1693592758378,91.82486311,19.118,19.102,55.0]
["bitfinex","SOLUSD",1693592758688,91.82486311,19.118,19.103,3.94461036]
["bitfinex","SOLUSD",1693592759270,195.91486311,19.118,19.103,3.94461036]
["bitfinex","SOLUSD",1693592759471,81.12786311,19.117,19.097,3.94461036]
["bitfinex","SOLUSD",1693592759780,92.092,19.111,19.093,15.61852432]
["bitfinex","SOLUSD",1693592759983,92.092,19.111,19.092,95.65471036]
["bitfinex","SOLUSD",1693592760285,8.162,19.111,19.092,95.65471036]
["bitfinex","SOLUSD",1693592760489,8.162,19.111,19.092,3.94461036]
["bitfinex","SOLUSD",1693592760786,8.162,19.111,19.093,91.9953]
["bitfinex","SOLUSD",1693592761098,8.162,19.111,19.094,3.94461036]
["bitfinex","SOLUSD",1693592761377,8.162,19.111,19.093,150.93991036]
["bitfinex","SOLUSD",1693592761583,8.162,19.111,19.093,242.93521036]
["bitfinex","SOLUSD",1693592761976,314.19862322,19.12,19.093,269.06307347]
["bitfinex","SOLUSD",1693592762174,111.97362322,19.12,19.095,3.94461036]
["bitfinex","SOLUSD",1693592762486,8.16,19.117,19.096,26.12786311]
["bitfinex","SOLUSD",1693592762676,8.16,19.117,19.098,3.94461036]
["bitfinex","SOLUSD",1693592762885,8.16,19.117,19.098,23.94461036]
["bitfinex","SOLUSD",1693592763086,8.16,19.117,19.099,55.0]
["bitfinex","SOLUSD",1693592763389,8.16,19.117,19.1,23.94461036]
["bitfinex","SOLUSD",1693592763686,8.16,19.117,19.102,3.94461036]
["bitfinex","SOLUSD",1693592763882,8.16,19.117,19.102,23.94461036]
["bitfinex","SOLUSD",1693592764070,8.16,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592769195,60.4,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592770795,86.52786311,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592771697,86.52786311,19.117,19.099,23.94461036]
["bitfinex","SOLUSD",1693592772197,52.24,19.116,19.099,3.94461036]
["bitfinex","SOLUSD",1693592772398,34.28786311,19.117,19.099,3.94461036]
["bitfinex","SOLUSD",1693592772399,34.534,19.111,19.099,3.94461036]
["bitfinex","SOLUSD",1693592772582,34.534,19.111,19.099,23.94461036]
["bitfinex","SOLUSD",1693592772992,34.534,19.111,19.1,55.0]
["bitfinex","SOLUSD",1693592773299,34.534,19.111,19.101,23.94461036]
["bitfinex","SOLUSD",1693592773598,34.534,19.111,19.103,3.94461036]
["bitfinex","SOLUSD",1693592775690,34.534,19.111,19.1,3.94461036]
["bitfinex","SOLUSD",1693592776494,8.162,19.111,19.1,3.94461036]
["bitfinex","SOLUSD",1693592776695,8.162,19.112,19.1,3.94461036]
["bitfinex","SOLUSD",1693592777000,8.162,19.112,19.1,58.94461036]
["bitfinex","SOLUSD",1693592777187,8.162,19.112,19.102,3.94461036]
["bitfinex","SOLUSD",1693592777383,8.162,19.112,19.102,58.94461036]
["bitfinex","SOLUSD",1693592778697,57.545,19.116,19.102,58.94461036]
["bitfinex","SOLUSD",1693592778698,52.24,19.116,19.102,58.94461036]
["bitfinex","SOLUSD",1693592778908,8.161,19.115,19.102,58.94461036]
["bitfinex","SOLUSD",1693592779283,34.527,19.115,19.102,58.94461036]
["bitfinex","SOLUSD",1693592779695,52.24,19.114,19.102,58.94461036]
["bitfinex","SOLUSD",1693592779903,8.163,19.111,19.102,58.94461036]
["bitfinex","SOLUSD",1693592781688,78.609,19.114,19.102,58.94461036]
["bitfinex","SOLUSD",1693592781992,8.162,19.112,19.102,58.94461036]
["bitfinex","SOLUSD",1693592784890,8.162,19.112,19.102,3.94461036]
["bitfinex","SOLUSD",1693592785093,8.162,19.112,19.099,3.94461036]
["bitfinex","SOLUSD",1693592785299,20.0,19.111,19.099,58.94461036]
["bitfinex","SOLUSD",1693592785503,8.164,19.109,19.099,58.94461036]
["bitfinex","SOLUSD",1693592788806,8.164,19.109,19.099,3.94461036]
["bitfinex","SOLUSD",1693592791505,8.164,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592791713,8.164,19.109,19.092,3.94461036]
["bitfinex","SOLUSD",1693592791890,60.404,19.109,19.092,23.94461036]
["bitfinex","SOLUSD",1693592794709,60.404,19.109,19.093,55.0]
["bitfinex","SOLUSD",1693592795008,60.404,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592796004,164.543,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592796195,52.24,19.108,19.094,3.94461036]
["bitfinex","SOLUSD",1693592796400,112.303,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592796401,86.787,19.104,19.094,3.94461036]
["bitfinex","SOLUSD",1693592797617,8.165,19.104,19.094,3.94461036]
["bitfinex","SOLUSD",1693592797999,60.405,19.104,19.094,3.94461036]
["bitfinex","SOLUSD",1693592801607,20.0,19.103,19.09,3.94461036]
["bitfinex","SOLUSD",1693592801808,8.167,19.1,19.09,58.94461036]
["bitfinex","SOLUSD",1693592802317,8.167,19.1,19.09,98.15461036]
["bitfinex","SOLUSD",1693592804219,8.167,19.101,19.09,98.15461036]
["bitfinex","SOLUSD",1693592804413,8.167,19.1,19.09,58.94461036]
["bitfinex","SOLUSD",1693592805621,8.167,19.1,19.09,3.94461036]
["bitfinex","SOLUSD",1693592807008,57.581,19.104,19.09,3.94461036]
["bitfinex","SOLUSD",1693592807009,60.407,19.101,19.09,3.94461036]
["bitfinex","SOLUSD",1693592807207,8.165,19.105,19.09,43.15461036]
["bitfinex","SOLUSD",1693592807507,96.772,19.11,19.091,55.0]
["bitfinex","SOLUSD",1693592807508,80.405,19.104,19.091,55.0]
["bitfinex","SOLUSD",1693592807716,80.405,19.104,19.092,3.94461036]
["bitfinex","SOLUSD",1693592808019,60.405,19.104,19.092,3.94461036]
["bitfinex","SOLUSD",1693592808210,52.24,19.108,19.092,23.94461036]
["bitfinex","SOLUSD",1693592808411,104.118,19.113,19.092,23.94461036]
["bitfinex","SOLUSD",1693592808412,26.371,19.112,19.093,55.0]
["bitfinex","SOLUSD",1693592808610,20.0,19.111,19.094,3.94461036]
["bitfinex","SOLUSD",1693592809119,52.24,19.11,19.094,3.94461036]
["bitfinex","SOLUSD",1693592809508,60.403,19.11,19.094,3.94461036]
["bitfinex","SOLUSD",1693592810114,52.24,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592810426,8.164,19.106,19.094,3.94461036]
["bitfinex","SOLUSD",1693592810923,8.165,19.105,19.094,3.94461036]
["bitfinex","SOLUSD",1693592812012,34.545,19.105,19.094,3.94461036]
["bitfinex","SOLUSD",1693592812515,8.165,19.105,19.093,3.94461036]
["bitfinex","SOLUSD",1693592812711,8.165,19.105,19.092,3.94461036]
["bitfinex","SOLUSD",1693592813619,52.24,19.108,19.092,58.94461036]
["bitfinex","SOLUSD",1693592814314,52.24,19.108,19.092,117.88922136]
["bitfinex","SOLUSD",1693592814516,60.404,19.108,19.092,117.88922136]
["bitfinex","SOLUSD",1693592819025,52.24,19.109,19.092,117.88922136]
["bitfinex","SOLUSD",1693592819212,52.24,19.109,19.092,144.01708447]
["bitfinex","SOLUSD",1693592819522,52.24,19.109,19.094,3.94461036]
["bitfinex","SOLUSD",1693592819726,60.403,19.109,19.094,58.94461036]
["bitfinex","SOLUSD",1693592820022,8.163,19.109,19.094,58.94461036]
["bitfinex","SOLUSD",1693592821922,8.163,19.109,19.094,151.00641036]
["bitfinex","SOLUSD",1693592827126,20.0,19.111,19.094,151.00641036]
["bitfinex","SOLUSD",1693592827331,8.163,19.111,19.094,151.00641036]
["bitfinex","SOLUSD",1693592827534,20.0,19.113,19.1,39.21]
["bitfinex","SOLUSD",1693592827732,20.0,19.113,19.101,58.94461036]
["bitfinex","SOLUSD",1693592828118,26.368,19.114,19.101,58.94461036]
["bitfinex","SOLUSD",1693592828424,8.16,19.117,19.102,20.0]
["bitfinex","SOLUSD",1693592828742,8.16,19.117,19.103,58.94461036]
["bitfinex","SOLUSD",1693592829120,8.16,19.117,19.103,149.04951036]
["bitfinex","SOLUSD",1693592832539,8.16,19.117,19.103,206.58051036]
["bitfinex","SOLUSD",1693592834034,8.16,19.117,19.103,151.58051036]
["bitfinex","SOLUSD",1693592834338,8.16,19.117,19.103,94.04951036]
["bitfinex","SOLUSD",1693592835429,8.16,19.117,19.104,55.0]
["bitfinex","SOLUSD",1693592835625,8.16,19.117,19.105,3.94461036]
["bitfinex","SOLUSD",1693592835830,8.16,19.117,19.104,58.94461036]
["bitfinex","SOLUSD",1693592836141,8.16,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592836333,8.16,19.117,19.104,58.94461036]
["bitfinex","SOLUSD",1693592836724,8.16,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592836926,34.28786311,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592837128,86.52786311,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592840641,60.4,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592841942,8.16,19.117,19.104,3.94461036]
["bitfinex","SOLUSD",1693592845743,60.4,19.117,19.101,3.94461036]
["bitfinex","SOLUSD",1693592845943,60.4,19.117,19.101,23.94461036]
["bitfinex","SOLUSD",1693592846143,34.534,19.111,19.101,23.94461036]
["bitfinex","SOLUSD",1693592846532,34.534,19.111,19.096,40.94240837]
["bitfinex","SOLUSD",1693592846533,8.162,19.111,19.098,3.94461036]
["bitfinex","SOLUSD",1693592846947,52.24,19.115,19.1,39.21]
["bitfinex","SOLUSD",1693592847143,52.24,19.115,19.101,78.94461036]
["bitfinex","SOLUSD",1693592847343,41.10099423,19.122,19.101,78.94461036]
["bitfinex","SOLUSD",1693592847536,20.0,19.121,19.101,122.52575406]
["bitfinex","SOLUSD",1693592847737,28.158,19.121,19.102,26.12786311]
["bitfinex","SOLUSD",1693592847944,20.0,19.121,19.11,39.21]
["bitfinex","SOLUSD",1693592848247,8.157,19.124,19.111,58.94461036]
["bitfinex","SOLUSD",1693592848446,8.158,19.121,19.111,58.94461036]
["bitfinex","SOLUSD",1693592848832,8.158,19.122,19.111,58.94461036]
["bitfinex","SOLUSD",1693592849032,20.0,19.121,19.111,58.94461036]
["bitfinex","SOLUSD",1693592849537,28.158,19.121,19.111,58.94461036]
["bitfinex","SOLUSD",1693592850947,78.591,19.127,19.111,58.94461036]
["bitfinex","SOLUSD",1693592851136,78.591,19.127,19.112,20.0]
["bitfinex","SOLUSD",1693592851336,78.591,19.127,19.113,58.94461036]
["bitfinex","SOLUSD",1693592851531,52.24,19.127,19.113,58.94461036]
["bitfinex","SOLUSD",1693592851741,8.157,19.125,19.113,58.94461036]
["bitfinex","SOLUSD",1693592857064,8.156,19.126,19.113,58.94461036]
["bitfinex","SOLUSD",1693592861752,8.156,19.126,19.113,3.94461036]
["bitfinex","SOLUSD",1693592861952,8.156,19.126,19.113,23.94461036]
["bitfinex","SOLUSD",1693592862154,8.156,19.126,19.114,55.0]
["bitfinex","SOLUSD",1693592862353,8.156,19.126,19.115,3.94461036]
["bitfinex","SOLUSD",1693592867365,122.85116311,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693592867561,96.7233,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693592867861,83.61886311,19.134,19.115,3.94461036]
["bitfinex","SOLUSD",1693592868050,20.0,19.133,19.115,3.94461036]
["bitfinex","SOLUSD",1693592868251,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693592868847,8.153,19.132,19.115,3.94461036]
["bitfinex","SOLUSD",1693592869147,20.0,19.131,19.115,3.94461036]
["bitfinex","SOLUSD",1693592869343,28.153,19.133,19.115,30.07247347]
["bitfinex","SOLUSD",1693592869555,28.153,19.133,19.117,3.94461036]
["bitfinex","SOLUSD",1693592874567,28.153,19.133,19.12,39.12]
["bitfinex","SOLUSD",1693592874870,28.153,19.133,19.121,58.94461036]
["bitfinex","SOLUSD",1693592875362,8.153,19.133,19.121,58.94461036]
["bitfinex","SOLUSD",1693592875571,8.153,19.133,19.123,3.94461036]
["bitfinex","SOLUSD",1693592875952,8.153,19.133,19.123,58.94461036]
["bitfinex","SOLUSD",1693592876353,134.1529534,19.139,19.123,58.94461036]
["bitfinex","SOLUSD",1693592876665,99.1335,19.139,19.123,58.94461036]
["bitfinex","SOLUSD",1693592876872,8.152,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592877169,41.74208785,19.141,19.123,58.94461036]
["bitfinex","SOLUSD",1693592877473,8.151,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592877663,57.467,19.142,19.123,58.94461036]
["bitfinex","SOLUSD",1693592877863,20.0,19.141,19.13,39.06]
["bitfinex","SOLUSD",1693592878064,8.151,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693592881074,8.151,19.139,19.13,39.06]
["bitfinex","SOLUSD",1693592881276,8.151,19.139,19.124,99.6977]
["bitfinex","SOLUSD",1693592881570,8.151,19.139,19.125,3.94461036]
["bitfinex","SOLUSD",1693592881767,8.151,19.139,19.124,3.94461036]
["bitfinex","SOLUSD",1693592882455,8.151,19.139,19.124,58.94461036]
["bitfinex","SOLUSD",1693592883775,20.0,19.141,19.124,58.94461036]
["bitfinex","SOLUSD",1693592884274,171.97705229,19.145,19.124,58.94461036]
["bitfinex","SOLUSD",1693592884275,8.15,19.14,19.124,58.94461036]
["bitfinex","SOLUSD",1693592884478,8.15,19.141,19.13,39.06]
["bitfinex","SOLUSD",1693592884776,28.149,19.142,19.13,39.06]
["bitfinex","SOLUSD",1693592884970,28.149,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592885475,8.149,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592885676,94.713,19.149,19.132,20.0]
["bitfinex","SOLUSD",1693592885873,94.713,19.149,19.133,55.0]
["bitfinex","SOLUSD",1693592885874,8.148,19.146,19.133,55.0]
["bitfinex","SOLUSD",1693592886066,26.12786311,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693592886777,8.147,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693592888083,34.27486311,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693592891181,8.149,19.144,19.133,3.94461036]
["bitfinex","SOLUSD",1693592891797,8.149,19.144,19.131,20.0]
["bitfinex","SOLUSD",1693592892084,8.149,19.144,19.132,3.94461036]
["bitfinex","SOLUSD",1693592892269,8.149,19.144,19.132,58.94461036]
["bitfinex","SOLUSD",1693592892578,8.149,19.144,19.134,3.94461036]
["bitfinex","SOLUSD",1693592892782,8.149,19.144,19.134,58.94461036]
["bitfinex","SOLUSD",1693592892979,8.149,19.144,19.133,20.0]
["bitfinex","SOLUSD",1693592893284,8.149,19.144,19.132,3.94461036]
["bitfinex","SOLUSD",1693592894281,8.149,19.144,19.132,58.94461036]
["bitfinex","SOLUSD",1693592894578,8.149,19.144,19.133,20.0]
["bitfinex","SOLUSD",1693592894785,8.149,19.144,19.134,58.94461036]
["bitfinex","SOLUSD",1693592895318,8.149,19.144,19.134,3.94461036]
["bitfinex","SOLUSD",1693592895476,46.12786311,19.143,19.13,3.94461036]
["bitfinex","SOLUSD",1693592895791,91.956,19.14,19.122,23.94461036]
["bitfinex","SOLUSD",1693592896089,103.964,19.142,19.122,23.94461036]
["bitfinex","SOLUSD",1693592896090,8.153,19.134,19.122,23.94461036]
["bitfinex","SOLUSD",1693592896275,8.153,19.134,19.122,3.94461036]
["bitfinex","SOLUSD",1693592896473,8.153,19.134,19.124,3.94461036]
["bitfinex","SOLUSD",1693592896783,8.153,19.134,19.122,3.94461036]
["bitfinex","SOLUSD",1693592896987,26.336,19.137,19.122,3.94461036]
["bitfinex","SOLUSD",1693592896988,8.152,19.135,19.122,3.94461036]
["bitfinex","SOLUSD",1693592898801,8.152,19.135,19.122,58.94461036]
["bitfinex","SOLUSD",1693592899090,8.152,19.135,19.124,3.94461036]
["bitfinex","SOLUSD",1693592899287,8.152,19.135,19.124,58.94461036]
["bitfinex","SOLUSD",1693592901187,8.152,19.135,19.122,3.94461036]
["bitfinex","SOLUSD",1693592901390,8.152,19.135,19.122,23.94461036]
["bitfinex","SOLUSD",1693592902382,8.152,19.135,19.123,55.0]
["bitfinex","SOLUSD",1693592902790,8.152,19.135,19.124,3.94461036]
["bitfinex","SOLUSD",1693592906289,91.997,19.131,19.112,3.94461036]
["bitfinex","SOLUSD",1693592906497,91.997,19.131,19.112,23.94461036]
["bitfinex","SOLUSD",1693592906681,8.154,19.131,19.112,50.07247347]
["bitfinex","SOLUSD",1693592906882,8.154,19.131,19.114,3.94461036]
["bitfinex","SOLUSD",1693592907082,8.154,19.132,19.114,30.07247347]
["bitfinex","SOLUSD",1693592907382,8.154,19.132,19.115,55.0]
["bitfinex","SOLUSD",1693592907383,20.0,19.131,19.115,55.0]
["bitfinex","SOLUSD",1693592907584,28.154,19.131,19.116,3.94461036]
["bitfinex","SOLUSD",1693592909090,28.154,19.131,19.116,58.94461036]
["bitfinex","SOLUSD",1693592909292,28.154,19.131,19.117,55.0]
["bitfinex","SOLUSD",1693592909496,28.154,19.131,19.118,3.94461036]
["bitfinex","SOLUSD",1693592914605,28.154,19.131,19.114,3.94461036]
["bitfinex","SOLUSD",1693592915196,28.154,19.131,19.113,23.94461036]
["bitfinex","SOLUSD",1693592915398,28.154,19.131,19.113,3.94461036]
["bitfinex","SOLUSD",1693592915590,28.154,19.131,19.113,23.94461036]
["bitfinex","SOLUSD",1693592915904,35.0194534,19.14,19.12,39.06]
["bitfinex","SOLUSD",1693592916114,8.151,19.137,19.121,78.94461036]
["bitfinex","SOLUSD",1693592919398,8.151,19.137,19.121,136.41861036]
["bitfinex","SOLUSD",1693592927601,8.151,19.137,19.121,178.36738191]
["bitfinex","SOLUSD",1693592928612,8.151,19.137,19.122,93.9663]
["bitfinex","SOLUSD",1693592928909,8.151,19.137,19.123,78.94461036]
["bitfinex","SOLUSD",1693592935209,8.151,19.138,19.13,39.06]
["bitfinex","SOLUSD",1693592935407,8.149,19.142,19.131,55.0]
["bitfinex","SOLUSD",1693592935710,8.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592938301,65.618,19.141,19.13,39.06]
["bitfinex","SOLUSD",1693592938601,8.152,19.136,19.124,3.94461036]
["bitfinex","SOLUSD",1693592939215,8.152,19.136,19.123,3.94461036]
["bitfinex","SOLUSD",1693592940298,8.152,19.136,19.123,58.94461036]
["bitfinex","SOLUSD",1693592943535,8.151,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592943700,57.459,19.144,19.123,85.07247347]
["bitfinex","SOLUSD",1693592944017,8.15,19.14,19.123,85.07247347]
["bitfinex","SOLUSD",1693592945826,8.15,19.14,19.123,3.94461036]
["bitfinex","SOLUSD",1693592947426,8.15,19.14,19.123,58.94461036]
["bitfinex","SOLUSD",1693592947616,15.38107683,19.145,19.123,58.94461036]
["bitfinex","SOLUSD",1693592947821,28.148,19.144,19.13,39.07]
["bitfinex","SOLUSD",1693592948120,54.474,19.144,19.131,58.94461036]
["bitfinex","SOLUSD",1693592949417,111.933,19.144,19.131,58.94461036]
["bitfinex","SOLUSD",1693592953028,111.933,19.144,19.131,3.94461036]
["bitfinex","SOLUSD",1693592953332,242.00986311,19.144,19.128,3.94461036]
["bitfinex","SOLUSD",1693592953628,242.00986311,19.144,19.123,3.94461036]
["bitfinex","SOLUSD",1693592954526,26.12786311,19.143,19.123,3.94461036]
["bitfinex","SOLUSD",1693592954725,34.489,19.137,19.123,3.94461036]
["bitfinex","SOLUSD",1693592955823,34.489,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592956230,91.969,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592959532,34.489,19.137,19.123,58.94461036]
["bitfinex","SOLUSD",1693592960927,34.489,19.137,19.123,3.94461036]
["bitfinex","SOLUSD",1693592961433,134.1386,19.137,19.123,3.94461036]
["bitfinex","SOLUSD",1693592962430,39.07,19.14,19.123,3.94461036]
["bitfinex","SOLUSD",1693592962632,8.15,19.14,19.123,58.94461036]
["bitfinex","SOLUSD",1693592963140,8.15,19.14,19.123,155.45321036]
["bitfinex","SOLUSD",1693592971055,8.15,19.141,19.123,181.58107347]
["bitfinex","SOLUSD",1693592974728,46.327,19.144,19.124,26.12786311]
["bitfinex","SOLUSD",1693592974929,46.327,19.144,19.125,58.94461036]
["bitfinex","SOLUSD",1693592975648,8.149,19.142,19.125,58.94461036]
["bitfinex","SOLUSD",1693592975842,20.0,19.141,19.125,58.94461036]
["bitfinex","SOLUSD",1693592976431,28.15,19.141,19.125,58.94461036]
["bitfinex","SOLUSD",1693592977442,28.15,19.141,19.13,39.05]
["bitfinex","SOLUSD",1693592977633,28.15,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693592978037,28.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592978339,28.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592978539,28.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592979451,28.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592979948,28.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592980129,28.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592980650,28.15,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693592983942,28.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592986457,8.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592986638,26.327,19.144,19.132,3.94461036]
["bitfinex","SOLUSD",1693592986639,8.149,19.142,19.132,3.94461036]
["bitfinex","SOLUSD",1693592986842,20.0,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592987241,28.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592987556,20.0,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592988459,8.15,19.141,19.132,3.94461036]
["bitfinex","SOLUSD",1693592992453,8.15,19.141,19.131,3.94461036]
["bitfinex","SOLUSD",1693592994056,8.15,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693592997657,8.15,19.141,19.131,3.94461036]
["bitfinex","SOLUSD",1693592999046,8.15,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693593000163,8.15,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693593000459,8.15,19.141,19.131,3.94461036]
["bitfinex","SOLUSD",1693593000756,34.487,19.137,19.129,3.94461036]
["bitfinex","SOLUSD",1693593000958,34.487,19.137,19.124,19.61145135]
["bitfinex","SOLUSD",1693593001162,34.487,19.137,19.124,3.94461036]
["bitfinex","SOLUSD",1693593003959,8.15,19.141,19.13,39.05]
["bitfinex","SOLUSD",1693593004159,8.15,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693593008563,65.618,19.141,19.131,58.94461036]
["bitfinex","SOLUSD",1693593009262,65.618,19.141,19.131,55.0]
["bitfinex","SOLUSD",1693593010369,39.05,19.14,19.126,3.94461036]
["bitfinex","SOLUSD",1693593010669,39.05,19.14,19.124,95.6085]
["bitfinex","SOLUSD",1693593010670,34.489,19.136,19.125,3.94461036]
["bitfinex","SOLUSD",1693593010964,34.489,19.136,19.124,3.94461036]
["bitfinex","SOLUSD",1693593011660,34.489,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593012567,34.489,19.136,19.124,3.94461036]
["bitfinex","SOLUSD",1693593012956,8.152,19.136,19.124,3.94461036]
["bitfinex","SOLUSD",1693593013966,8.152,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593015765,137.6502,19.14,19.124,58.94461036]
["bitfinex","SOLUSD",1693593015947,8.15,19.141,19.124,85.07247347]
["bitfinex","SOLUSD",1693593016852,39.05,19.14,19.124,85.07247347]
["bitfinex","SOLUSD",1693593017153,8.152,19.136,19.124,85.07247347]
["bitfinex","SOLUSD",1693593017361,8.151,19.138,19.124,85.07247347]
["bitfinex","SOLUSD",1693593019067,65.382,19.14,19.124,85.07247347]
["bitfinex","SOLUSD",1693593019068,8.151,19.139,19.124,85.07247347]
["bitfinex","SOLUSD",1693593021863,8.151,19.139,19.124,58.94461036]
["bitfinex","SOLUSD",1693593023261,8.151,19.139,19.124,3.94461036]
["bitfinex","SOLUSD",1693593023774,34.493,19.134,19.124,3.94461036]
["bitfinex","SOLUSD",1693593024368,34.493,19.134,19.124,58.94461036]
["bitfinex","SOLUSD",1693593027579,8.153,19.134,19.124,58.94461036]
["bitfinex","SOLUSD",1693593027981,34.493,19.134,19.124,58.94461036]
["bitfinex","SOLUSD",1693593034677,39.05,19.13,19.124,3.94461036]
["bitfinex","SOLUSD",1693593034986,92.009,19.129,19.114,3.94461036]
["bitfinex","SOLUSD",1693593035377,34.503,19.129,19.114,3.94461036]
["bitfinex","SOLUSD",1693593035693,8.155,19.129,19.114,30.07247347]
["bitfinex","SOLUSD",1693593036074,8.155,19.129,19.115,55.0]
["bitfinex","SOLUSD",1693593036384,8.155,19.129,19.116,3.94461036]
["bitfinex","SOLUSD",1693593037677,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593037877,8.155,19.129,19.114,3.94461036]
["bitfinex","SOLUSD",1693593038067,8.155,19.129,19.113,3.94461036]
["bitfinex","SOLUSD",1693593038273,39.05,19.13,19.113,23.94461036]
["bitfinex","SOLUSD",1693593038483,8.155,19.129,19.113,23.94461036]
["bitfinex","SOLUSD",1693593038874,8.155,19.129,19.114,55.0]
["bitfinex","SOLUSD",1693593039080,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593046590,65.659,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593048188,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593048796,65.659,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593049185,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593050489,65.659,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593051889,8.155,19.129,19.115,3.94461036]
["bitfinex","SOLUSD",1693593054090,20.0,19.133,19.115,3.94461036]
["bitfinex","SOLUSD",1693593054294,20.0,19.133,19.12,39.05]
["bitfinex","SOLUSD",1693593054485,28.153,19.133,19.121,58.94461036]
["bitfinex","SOLUSD",1693593055397,26.338,19.136,19.121,58.94461036]
["bitfinex","SOLUSD",1693593055693,398.4,19.139,19.122,20.0]
["bitfinex","SOLUSD",1693593055895,398.4,19.139,19.123,58.94461036]
["bitfinex","SOLUSD",1693593056195,406.551,19.139,19.123,85.07247347]
["bitfinex","SOLUSD",1693593056390,406.551,19.139,19.13,39.05]
["bitfinex","SOLUSD",1693593056593,406.551,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693593056594,8.151,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693593057083,8.15,19.14,19.131,55.0]
["bitfinex","SOLUSD",1693593057997,8.15,19.14,19.126,3.94461036]
["bitfinex","SOLUSD",1693593058213,8.15,19.14,19.123,3.94461036]
["bitfinex","SOLUSD",1693593058399,8.15,19.14,19.123,30.07247347]
["bitfinex","SOLUSD",1693593058899,8.15,19.14,19.125,3.94461036]
["bitfinex","SOLUSD",1693593059482,83.57986311,19.147,19.124,58.94461036]
["bitfinex","SOLUSD",1693593059686,8.148,19.146,19.13,39.05]
["bitfinex","SOLUSD",1693593059888,8.148,19.146,19.131,78.94461036]
["bitfinex","SOLUSD",1693593061994,596.8,19.147,19.131,78.94461036]
["bitfinex","SOLUSD",1693593062297,8.147,19.146,19.131,78.94461036]
["bitfinex","SOLUSD",1693593062688,8.147,19.146,19.132,93.5276]
["bitfinex","SOLUSD",1693593062888,8.147,19.146,19.133,78.94461036]
["bitfinex","SOLUSD",1693593063600,596.8,19.149,19.133,78.94461036]
["bitfinex","SOLUSD",1693593064197,8.147,19.147,19.133,78.94461036]
["bitfinex","SOLUSD",1693593070103,8.147,19.147,19.133,58.94461036]
["bitfinex","SOLUSD",1693593074792,596.8,19.149,19.133,58.94461036]
["bitfinex","SOLUSD",1693593075692,8.147,19.147,19.133,58.94461036]
["bitfinex","SOLUSD",1693593076800,8.147,19.147,19.133,3.94461036]
["bitfinex","SOLUSD",1693593077002,8.147,19.147,19.133,23.94461036]
["bitfinex","SOLUSD",1693593077195,8.147,19.147,19.134,55.0]
["bitfinex","SOLUSD",1693593077397,8.147,19.147,19.135,3.94461036]
["bitfinex","SOLUSD",1693593077911,8.147,19.148,19.135,3.94461036]
["bitfinex","SOLUSD",1693593078894,8.147,19.148,19.135,58.94461036]
["bitfinex","SOLUSD",1693593079210,8.147,19.148,19.136,55.0]
["bitfinex","SOLUSD",1693593079393,8.147,19.148,19.137,3.94461036]
["bitfinex","SOLUSD",1693593079593,8.147,19.148,19.136,55.0]
["bitfinex","SOLUSD",1693593079795,8.147,19.148,19.135,55.0]
["bitfinex","SOLUSD",1693593080096,8.147,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693593080409,8.147,19.148,19.132,3.94461036]
["bitfinex","SOLUSD",1693593080609,8.147,19.148,19.132,23.94461036]
["bitfinex","SOLUSD",1693593081207,8.147,19.148,19.133,55.0]
["bitfinex","SOLUSD",1693593081398,8.147,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693593083708,65.594,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693593083900,65.594,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593084409,8.147,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593085305,8.147,19.148,19.133,58.94461036]
["bitfinex","SOLUSD",1693593091416,8.147,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593092702,8.147,19.148,19.133,58.94461036]
["bitfinex","SOLUSD",1693593096524,8.147,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593096732,54.22943133,19.148,19.131,3.94461036]
["bitfinex","SOLUSD",1693593096934,54.22943133,19.148,19.131,23.94461036]
["bitfinex","SOLUSD",1693593097830,54.22943133,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593104838,596.8,19.147,19.133,3.94461036]
["bitfinex","SOLUSD",1693593105031,39.03,19.14,19.131,3.94461036]
["bitfinex","SOLUSD",1693593105234,34.487,19.138,19.122,23.94461036]
["bitfinex","SOLUSD",1693593105538,34.487,19.138,19.122,81.41861036]
["bitfinex","SOLUSD",1693593106344,34.487,19.138,19.123,55.0]
["bitfinex","SOLUSD",1693593106643,34.487,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593114938,138.468,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593117344,34.487,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593117539,34.486,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593117744,8.151,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593119152,65.628,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593123454,65.628,19.138,19.121,3.94461036]
["bitfinex","SOLUSD",1693593123658,65.628,19.138,19.121,23.94461036]
["bitfinex","SOLUSD",1693593124651,65.628,19.138,19.123,3.94461036]
["bitfinex","SOLUSD",1693593130757,65.628,19.138,19.122,23.94461036]
["bitfinex","SOLUSD",1693593130945,65.628,19.138,19.122,3.94461036]
["bitfinex","SOLUSD",1693593131145,65.628,19.138,19.122,23.94461036]
["bitfinex","SOLUSD",1693593131760,65.628,19.138,19.122,3.94461036]
["bitfinex","SOLUSD",1693593132140,65.628,19.138,19.122,58.94461036]
["bitfinex","SOLUSD",1693593134560,8.151,19.138,19.122,58.94461036]
["bitfinex","SOLUSD",1693593135153,26.328,19.143,19.122,85.07247347]
["bitfinex","SOLUSD",1693593135466,93.6591,19.146,19.123,26.12786311]
["bitfinex","SOLUSD",1693593135467,28.149,19.142,19.123,26.12786311]
["bitfinex","SOLUSD",1693593135653,28.149,19.142,19.124,3.94461036]
["bitfinex","SOLUSD",1693593135850,28.149,19.142,19.124,58.94461036]
["bitfinex","SOLUSD",1693593139153,39.03,19.14,19.124,58.94461036]
["bitfinex","SOLUSD",1693593139359,34.49,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593140768,91.973,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593141469,34.49,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593142869,8.152,19.136,19.124,58.94461036]
["bitfinex","SOLUSD",1693593147075,99.432,19.139,19.124,58.94461036]
["bitfinex","SOLUSD",1693593147569,8.15,19.14,19.124,58.94461036]
["bitfinex","SOLUSD",1693593150071,8.15,19.14,19.13,39.03]
["bitfinex","SOLUSD",1693593150269,8.15,19.14,19.131,58.94461036]
["bitfinex","SOLUSD",1693593150668,8.15,19.14,19.131,55.0]
["bitfinex","SOLUSD",1693593151064,8.15,19.14,19.132,3.94461036]
["bitfinex","SOLUSD",1693593156282,1241.18757065,19.147,19.132,3.94461036]
["bitfinex","SOLUSD",1693593156485,8.147,19.146,19.132,23.94461036]
["bitfinex","SOLUSD",1693593156669,850.93457065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593159066,842.78757065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593160787,8.148,19.145,19.134,3.94461036]
["bitfinex","SOLUSD",1693593161289,8.147,19.146,19.134,3.94461036]
["bitfinex","SOLUSD",1693593161487,850.93457065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593161689,842.78757065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593161876,850.93457065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593163481,842.78757065,19.147,19.134,3.94461036]
["bitfinex","SOLUSD",1693593164088,245.98757065,19.147,19.14,39.03]
["bitfinex","SOLUSD",1693593164277,245.98757065,19.147,19.141,78.94461036]
["bitfinex","SOLUSD",1693593164688,245.98757065,19.147,19.141,75.0]
["bitfinex","SOLUSD",1693593164888,245.98757065,19.147,19.142,3.94461036]
["bitfinex","SOLUSD",1693593165187,8.144,19.153,19.142,3.94461036]
["bitfinex","SOLUSD",1693593165393,8.144,19.154,19.142,3.94461036]
["bitfinex","SOLUSD",1693593165688,398.4,19.155,19.142,3.94461036]
["bitfinex","SOLUSD",1693593165879,8.144,19.156,19.142,3.94461036]
["bitfinex","SOLUSD",1693593167192,95.3979,19.158,19.142,3.94461036]
["bitfinex","SOLUSD",1693593167193,103.5399,19.158,19.142,3.94461036]
["bitfinex","SOLUSD",1693593167882,95.3979,19.158,19.142,78.94461036]
["bitfinex","SOLUSD",1693593168088,103.5399,19.158,19.144,3.94461036]
["bitfinex","SOLUSD",1693593170189,57.404,19.163,19.144,3.94461036]
["bitfinex","SOLUSD",1693593170496,8.139,19.166,19.15,39.03]
["bitfinex","SOLUSD",1693593170682,26.295,19.167,19.151,58.94461036]
["bitfinex","SOLUSD",1693593170883,406.54,19.164,19.152,20.0]
["bitfinex","SOLUSD",1693593171089,8.14,19.164,19.153,3.94461036]
["bitfinex","SOLUSD",1693593171294,8.14,19.164,19.151,23.94461036]
["bitfinex","SOLUSD",1693593171788,8.14,19.164,19.152,3.94461036]
["bitfinex","SOLUSD",1693593172193,8.14,19.164,19.152,20.0]
["bitfinex","SOLUSD",1693593172387,8.14,19.164,19.153,55.0]
["bitfinex","SOLUSD",1693593173994,8.14,19.164,19.154,3.94461036]
["bitfinex","SOLUSD",1693593174593,8.14,19.164,19.153,55.0]
["bitfinex","SOLUSD",1693593174797,8.14,19.164,19.154,3.94461036]
["bitfinex","SOLUSD",1693593178893,8.14,19.164,19.149,23.94461036]
["bitfinex","SOLUSD",1693593180407,8.14,19.164,19.15,55.0]
["bitfinex","SOLUSD",1693593180704,8.14,19.164,19.151,23.94461036]
["bitfinex","SOLUSD",1693593180909,8.14,19.164,19.153,3.94461036]
["bitfinex","SOLUSD",1693593186904,8.139,19.165,19.153,3.94461036]
["bitfinex","SOLUSD",1693593187990,26.294,19.168,19.153,3.94461036]
["bitfinex","SOLUSD",1693593187991,8.139,19.166,19.153,3.94461036]
["bitfinex","SOLUSD",1693593189091,8.139,19.167,19.153,3.94461036]
["bitfinex","SOLUSD",1693593189291,8.138,19.168,19.153,3.94461036]
["bitfinex","SOLUSD",1693593197713,8.138,19.168,19.153,19.93886923]
["bitfinex","SOLUSD",1693593197915,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693593198116,8.138,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593198824,65.525,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593198998,65.525,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593199607,8.138,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593200109,8.138,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593209517,65.525,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593209924,65.525,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593211511,65.525,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593213927,65.525,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593215329,65.525,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593217314,65.525,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593217716,65.525,19.168,19.15,3.94461036]
["bitfinex","SOLUSD",1693593217927,671.8,19.167,19.15,3.94461036]
["bitfinex","SOLUSD",1693593218114,195.699,19.162,19.143,3.94461036]
["bitfinex","SOLUSD",1693593218324,20.0,19.161,19.143,3.94461036]
["bitfinex","SOLUSD",1693593218627,34.453,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593218827,8.143,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593219138,8.143,19.156,19.143,24.83168836]
["bitfinex","SOLUSD",1693593220931,8.143,19.156,19.144,55.0]
["bitfinex","SOLUSD",1693593221231,8.143,19.156,19.145,3.94461036]
["bitfinex","SOLUSD",1693593223634,8.143,19.156,19.142,3.94461036]
["bitfinex","SOLUSD",1693593224137,8.143,19.156,19.142,23.94461036]
["bitfinex","SOLUSD",1693593224728,8.143,19.156,19.143,55.0]
["bitfinex","SOLUSD",1693593224928,8.143,19.156,19.144,3.94461036]
["bitfinex","SOLUSD",1693593231141,15.34934725,19.162,19.144,3.94461036]
["bitfinex","SOLUSD",1693593231441,8.142,19.16,19.144,30.07247347]
["bitfinex","SOLUSD",1693593231740,8.142,19.16,19.146,3.94461036]
["bitfinex","SOLUSD",1693593233028,47.142,19.16,19.146,3.94461036]
["bitfinex","SOLUSD",1693593235545,8.142,19.16,19.146,3.94461036]
["bitfinex","SOLUSD",1693593235743,8.141,19.162,19.15,39.0]
["bitfinex","SOLUSD",1693593235941,8.141,19.162,19.151,78.94461036]
["bitfinex","SOLUSD",1693593241345,8.141,19.162,19.151,75.0]
["bitfinex","SOLUSD",1693593241543,8.141,19.162,19.152,3.94461036]
["bitfinex","SOLUSD",1693593242739,39.0,19.16,19.152,3.94461036]
["bitfinex","SOLUSD",1693593242934,34.45,19.158,19.145,3.94461036]
["bitfinex","SOLUSD",1693593243243,34.45,19.158,19.143,3.94461036]
["bitfinex","SOLUSD",1693593243749,34.45,19.158,19.141,61.35861036]
["bitfinex","SOLUSD",1693593243932,34.45,19.158,19.143,3.94461036]
["bitfinex","SOLUSD",1693593244843,34.45,19.158,19.143,58.94461036]
["bitfinex","SOLUSD",1693593245045,34.45,19.158,19.143,3.94461036]
["bitfinex","SOLUSD",1693593245243,34.45,19.158,19.143,58.94461036]
["bitfinex","SOLUSD",1693593245750,96.3808,19.159,19.143,58.94461036]
["bitfinex","SOLUSD",1693593245935,96.3808,19.159,19.144,26.12786311]
["bitfinex","SOLUSD",1693593246141,96.3808,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693593246336,96.3808,19.159,19.145,58.94461036]
["bitfinex","SOLUSD",1693593246752,8.142,19.159,19.145,58.94461036]
["bitfinex","SOLUSD",1693593250242,34.448,19.159,19.145,58.94461036]
["bitfinex","SOLUSD",1693593252141,34.448,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693593252356,91.862,19.159,19.143,3.94461036]
["bitfinex","SOLUSD",1693593253457,34.448,19.159,19.143,101.34669912]
["bitfinex","SOLUSD",1693593255452,91.862,19.159,19.143,101.34669912]
["bitfinex","SOLUSD",1693593259957,91.862,19.159,19.143,58.94461036]
["bitfinex","SOLUSD",1693593260163,195.729,19.159,19.143,58.94461036]
["bitfinex","SOLUSD",1693593261256,195.729,19.159,19.143,3.94461036]
["bitfinex","SOLUSD",1693593261458,91.887,19.154,19.139,3.94461036]
["bitfinex","SOLUSD",1693593261655,91.887,19.154,19.133,3.94461036]
["bitfinex","SOLUSD",1693593261855,8.147,19.147,19.133,3.94461036]
["bitfinex","SOLUSD",1693593262050,57.438,19.151,19.133,30.07247347]
["bitfinex","SOLUSD",1693593262051,8.147,19.148,19.133,30.07247347]
["bitfinex","SOLUSD",1693593262445,8.146,19.149,19.135,3.94461036]
["bitfinex","SOLUSD",1693593262652,8.147,19.148,19.135,58.94461036]
["bitfinex","SOLUSD",1693593262861,8.147,19.148,19.135,136.37661036]
["bitfinex","SOLUSD",1693593263544,8.147,19.148,19.135,3.94461036]
["bitfinex","SOLUSD",1693593264858,8.147,19.148,19.135,58.94461036]
["bitfinex","SOLUSD",1693593265060,8.147,19.148,19.136,55.0]
["bitfinex","SOLUSD",1693593265251,8.147,19.148,19.137,3.94461036]
["bitfinex","SOLUSD",1693593266349,8.147,19.148,19.133,98.4762]
["bitfinex","SOLUSD",1693593266350,8.147,19.148,19.134,3.94461036]
["bitfinex","SOLUSD",1693593266758,8.147,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593267358,8.147,19.148,19.133,58.94461036]
["bitfinex","SOLUSD",1693593267665,8.147,19.148,19.134,55.0]
["bitfinex","SOLUSD",1693593267865,8.147,19.148,19.135,3.94461036]
["bitfinex","SOLUSD",1693593268262,8.147,19.148,19.134,58.94461036]
["bitfinex","SOLUSD",1693593268466,8.147,19.148,19.135,55.0]
["bitfinex","SOLUSD",1693593268658,8.147,19.148,19.136,3.94461036]
["bitfinex","SOLUSD",1693593274863,8.147,19.148,19.131,23.94461036]
["bitfinex","SOLUSD",1693593275854,8.147,19.148,19.132,55.0]
["bitfinex","SOLUSD",1693593276057,8.147,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593276368,596.8,19.147,19.133,3.94461036]
["bitfinex","SOLUSD",1693593276673,34.486,19.138,19.128,3.94461036]
["bitfinex","SOLUSD",1693593276872,34.486,19.138,19.126,3.94461036]
["bitfinex","SOLUSD",1693593277758,34.486,19.138,19.126,58.94461036]
["bitfinex","SOLUSD",1693593283568,34.486,19.138,19.127,55.0]
["bitfinex","SOLUSD",1693593283569,91.963,19.138,19.127,55.0]
["bitfinex","SOLUSD",1693593283871,91.963,19.138,19.126,3.94461036]
["bitfinex","SOLUSD",1693593284270,34.486,19.138,19.126,3.94461036]
["bitfinex","SOLUSD",1693593284770,91.963,19.138,19.125,3.94461036]
["bitfinex","SOLUSD",1693593284961,91.963,19.138,19.122,23.94461036]
["bitfinex","SOLUSD",1693593285664,91.963,19.138,19.122,66.12788436]
["bitfinex","SOLUSD",1693593285968,91.963,19.138,19.123,55.0]
["bitfinex","SOLUSD",1693593286170,91.963,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593287880,34.486,19.138,19.124,3.94461036]
["bitfinex","SOLUSD",1693593288371,8.151,19.138,19.124,30.07247347]
["bitfinex","SOLUSD",1693593288566,8.151,19.138,19.125,81.12786311]
["bitfinex","SOLUSD",1693593288767,8.151,19.138,19.126,3.94461036]
["bitfinex","SOLUSD",1693593288968,8.151,19.138,19.126,58.94461036]
["bitfinex","SOLUSD",1693593300777,26.334,19.139,19.126,58.94461036]
["bitfinex","SOLUSD",1693593300778,8.151,19.139,19.126,58.94461036]
["bitfinex","SOLUSD",1693593300976,123.1901,19.147,19.13,39.07]
["bitfinex","SOLUSD",1693593301275,96.8671,19.147,19.131,78.94461036]
["bitfinex","SOLUSD",1693593301980,105.0141,19.147,19.131,78.94461036]
["bitfinex","SOLUSD",1693593303072,96.8671,19.147,19.131,78.94461036]
["bitfinex","SOLUSD",1693593304777,8.147,19.146,19.131,78.94461036]
["bitfinex","SOLUSD",1693593306288,596.8,19.149,19.131,105.07247347]
["bitfinex","SOLUSD",1693593306483,398.4,19.152,19.133,3.94461036]
["bitfinex","SOLUSD",1693593306679,687.6765,19.154,19.141,3.94461036]
["bitfinex","SOLUSD",1693593306872,90.8765,19.154,19.141,23.94461036]
["bitfinex","SOLUSD",1693593307073,90.8765,19.154,19.141,78.94461036]
["bitfinex","SOLUSD",1693593307272,406.542,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593307790,432.849,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593308390,490.266,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593309276,91.866,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593311687,195.739,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593311993,52.24,19.157,19.141,78.94461036]
["bitfinex","SOLUSD",1693593312287,195.739,19.158,19.141,78.94461036]
["bitfinex","SOLUSD",1693593312288,8.145,19.153,19.141,78.94461036]
["bitfinex","SOLUSD",1693593314991,8.145,19.153,19.141,58.94461036]
["bitfinex","SOLUSD",1693593315176,8.145,19.153,19.143,3.94461036]
["bitfinex","SOLUSD",1693593315383,8.145,19.153,19.143,58.94461036]
["bitfinex","SOLUSD",1693593316289,8.145,19.153,19.143,55.0]
["bitfinex","SOLUSD",1693593316591,8.144,19.154,19.144,3.94461036]
["bitfinex","SOLUSD",1693593316790,8.144,19.154,19.144,58.94461036]
["bitfinex","SOLUSD",1693593316993,8.144,19.154,19.144,55.0]
["bitfinex","SOLUSD",1693593317191,8.144,19.154,19.144,3.94461036]
["bitfinex","SOLUSD",1693593318495,8.144,19.154,19.143,55.0]
["bitfinex","SOLUSD",1693593319192,8.144,19.154,19.144,3.94461036]
["bitfinex","SOLUSD",1693593322802,8.144,19.154,19.139,23.94461036]
["bitfinex","SOLUSD",1693593323997,8.144,19.154,19.14,55.0]
["bitfinex","SOLUSD",1693593324294,8.144,19.154,19.141,23.94461036]
["bitfinex","SOLUSD",1693593324483,8.144,19.154,19.142,55.0]
["bitfinex","SOLUSD",1693593324686,20.0,19.153,19.143,3.94461036]
["bitfinex","SOLUSD",1693593324883,34.464,19.15,19.139,3.94461036]
["bitfinex","SOLUSD",1693593325190,34.464,19.15,19.134,3.94461036]
["bitfinex","SOLUSD",1693593326479,34.464,19.15,19.134,58.94461036]
["bitfinex","SOLUSD",1693593327295,91.905,19.15,19.134,58.94461036]
["bitfinex","SOLUSD",1693593327996,34.464,19.15,19.134,58.94461036]
["bitfinex","SOLUSD",1693593328493,8.146,19.15,19.134,58.94461036]
["bitfinex","SOLUSD",1693593333392,596.8,19.155,19.14,39.02]
["bitfinex","SOLUSD",1693593333593,28.144,19.154,19.141,58.94461036]
["bitfinex","SOLUSD",1693593334494,596.8,19.154,19.142,20.0]
["bitfinex","SOLUSD",1693593334695,596.8,19.154,19.143,58.94461036]
["bitfinex","SOLUSD",1693593335091,596.8,19.154,19.143,117.88922036]
["bitfinex","SOLUSD",1693593336386,57.411,19.16,19.143,58.94461036]
["bitfinex","SOLUSD",1693593336601,8.144,19.155,19.143,3.94461036]
["bitfinex","SOLUSD",1693593336788,8.143,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593337391,65.566,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593337802,8.143,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593340689,8.143,19.156,19.14,38.99]
["bitfinex","SOLUSD",1693593340690,8.143,19.156,19.142,23.94461036]
["bitfinex","SOLUSD",1693593341301,8.143,19.156,19.142,3.94461036]
["bitfinex","SOLUSD",1693593342305,8.143,19.156,19.142,58.94461036]
["bitfinex","SOLUSD",1693593352726,65.566,19.156,19.142,58.94461036]
["bitfinex","SOLUSD",1693593353210,8.143,19.156,19.142,58.94461036]
["bitfinex","SOLUSD",1693593353616,94.3599,19.162,19.142,58.94461036]
["bitfinex","SOLUSD",1693593353910,20.0,19.161,19.142,58.94461036]
["bitfinex","SOLUSD",1693593354302,8.141,19.16,19.142,58.94461036]
["bitfinex","SOLUSD",1693593357317,8.141,19.16,19.15,38.97]
["bitfinex","SOLUSD",1693593357617,8.141,19.16,19.151,55.0]
["bitfinex","SOLUSD",1693593364213,185.53402035,19.166,19.152,23.94461036]
["bitfinex","SOLUSD",1693593364409,185.53402035,19.166,19.153,55.0]
["bitfinex","SOLUSD",1693593364716,185.53402035,19.166,19.154,3.94461036]
["bitfinex","SOLUSD",1693593365112,8.139,19.167,19.154,3.94461036]
["bitfinex","SOLUSD",1693593370815,26.289,19.172,19.154,3.94461036]
["bitfinex","SOLUSD",1693593371016,20.0,19.171,19.154,3.94461036]
["bitfinex","SOLUSD",1693593371518,8.138,19.169,19.154,3.94461036]
["bitfinex","SOLUSD",1693593371822,34.43,19.169,19.154,3.94461036]
["bitfinex","SOLUSD",1693593377010,34.43,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593377506,127.4732,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593377711,101.1812,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593378017,101.1812,19.169,19.153,58.94461036]
["bitfinex","SOLUSD",1693593378612,8.138,19.169,19.153,152.95071036]
["bitfinex","SOLUSD",1693593378813,8.138,19.169,19.153,58.94461036]
["bitfinex","SOLUSD",1693593381511,8.138,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593381926,8.138,19.169,19.152,23.94461036]
["bitfinex","SOLUSD",1693593382922,8.138,19.169,19.153,55.0]
["bitfinex","SOLUSD",1693593383222,8.138,19.169,19.154,3.94461036]
["bitfinex","SOLUSD",1693593383812,8.138,19.169,19.154,58.94461036]
["bitfinex","SOLUSD",1693593384128,8.138,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693593384327,8.138,19.169,19.156,3.94461036]
["bitfinex","SOLUSD",1693593387932,8.138,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593388140,8.138,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593390324,8.138,19.169,19.153,58.94461036]
["bitfinex","SOLUSD",1693593392236,49.15834803,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593392421,75.28621114,19.169,19.151,20.0]
["bitfinex","SOLUSD",1693593392625,75.28621114,19.169,19.152,3.94461036]
["bitfinex","SOLUSD",1693593392818,55.0,19.168,19.152,3.94461036]
["bitfinex","SOLUSD",1693593393016,91.841,19.164,19.151,20.0]
["bitfinex","SOLUSD",1693593394732,91.841,19.164,19.152,3.94461036]
["bitfinex","SOLUSD",1693593394934,91.841,19.164,19.151,75.0]
["bitfinex","SOLUSD",1693593395133,91.841,19.164,19.152,58.94461036]
["bitfinex","SOLUSD",1693593395534,91.841,19.164,19.152,55.0]
["bitfinex","SOLUSD",1693593396934,91.841,19.164,19.153,3.94461036]
["bitfinex","SOLUSD",1693593397425,91.841,19.164,19.152,55.0]
["bitfinex","SOLUSD",1693593399735,38.97,19.16,19.147,3.94461036]
["bitfinex","SOLUSD",1693593399931,8.143,19.157,19.146,41.86736291]
["bitfinex","SOLUSD",1693593400125,8.143,19.157,19.141,3.94461036]
["bitfinex","SOLUSD",1693593400326,8.143,19.157,19.141,23.94461036]
["bitfinex","SOLUSD",1693593401028,8.143,19.157,19.143,3.94461036]
["bitfinex","SOLUSD",1693593403334,8.143,19.157,19.139,3.94461036]
["bitfinex","SOLUSD",1693593404040,107.0014,19.157,19.139,3.94461036]
["bitfinex","SOLUSD",1693593404939,107.0014,19.157,19.139,58.94461036]
["bitfinex","SOLUSD",1693593405128,107.0014,19.157,19.141,3.94461036]
["bitfinex","SOLUSD",1693593405445,107.0014,19.157,19.141,58.94461036]
["bitfinex","SOLUSD",1693593405925,107.0014,19.157,19.142,20.0]
["bitfinex","SOLUSD",1693593406130,8.143,19.157,19.143,58.94461036]
["bitfinex","SOLUSD",1693593406331,98.4339,19.157,19.143,58.94461036]
["bitfinex","SOLUSD",1693593406939,8.143,19.157,19.143,58.94461036]
["bitfinex","SOLUSD",1693593409735,23.6035744,19.157,19.143,58.94461036]
["bitfinex","SOLUSD",1693593417652,38.97,19.15,19.143,3.94461036]
["bitfinex","SOLUSD",1693593417833,38.97,19.15,19.13,38.97]
["bitfinex","SOLUSD",1693593417834,34.468,19.148,19.13,38.97]
["bitfinex","SOLUSD",1693593418038,34.468,19.148,19.131,23.94461036]
["bitfinex","SOLUSD",1693593419837,34.468,19.148,19.133,3.94461036]
["bitfinex","SOLUSD",1693593421846,8.149,19.143,19.133,3.94461036]
["bitfinex","SOLUSD",1693593422049,38.97,19.15,19.133,3.94461036]
["bitfinex","SOLUSD",1693593422246,97.0887,19.154,19.134,26.12786311]
["bitfinex","SOLUSD",1693593422456,20.0,19.153,19.135,55.0]
["bitfinex","SOLUSD",1693593422756,28.145,19.153,19.136,30.07247347]
["bitfinex","SOLUSD",1693593422957,28.145,19.153,19.137,55.0]
["bitfinex","SOLUSD",1693593423152,28.145,19.153,19.138,3.94461036]
["bitfinex","SOLUSD",1693593424449,38.97,19.15,19.138,3.94461036]
["bitfinex","SOLUSD",1693593424650,8.146,19.149,19.138,3.94461036]
["bitfinex","SOLUSD",1693593424957,47.116,19.15,19.138,3.94461036]
["bitfinex","SOLUSD",1693593426449,104.557,19.15,19.138,3.94461036]
["bitfinex","SOLUSD",1693593427242,47.176,19.15,19.138,3.94461036]
["bitfinex","SOLUSD",1693593429146,8.146,19.15,19.138,3.94461036]
["bitfinex","SOLUSD",1693593434159,46.314,19.153,19.138,3.94461036]
["bitfinex","SOLUSD",1693593434363,455.823,19.156,19.138,23.94461036]
["bitfinex","SOLUSD",1693593434564,604.944,19.155,19.14,39.03]
["bitfinex","SOLUSD",1693593434768,604.944,19.155,19.141,23.94461036]
["bitfinex","SOLUSD",1693593434769,8.144,19.155,19.141,23.94461036]
["bitfinex","SOLUSD",1693593434970,8.144,19.155,19.142,55.0]
["bitfinex","SOLUSD",1693593435161,8.144,19.155,19.143,3.94461036]
["bitfinex","SOLUSD",1693593435680,8.143,19.156,19.143,3.94461036]
["bitfinex","SOLUSD",1693593435851,26.308,19.158,19.143,3.94461036]
["bitfinex","SOLUSD",1693593436053,8.143,19.157,19.143,58.94461036]
["bitfinex","SOLUSD",1693593436353,8.143,19.157,19.144,55.0]
["bitfinex","SOLUSD",1693593436678,8.143,19.157,19.145,3.94461036]
["bitfinex","SOLUSD",1693593436861,552.6306,19.163,19.145,3.94461036]
["bitfinex","SOLUSD",1693593437063,20.0,19.162,19.145,3.94461036]
["bitfinex","SOLUSD",1693593438066,8.142,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693593443074,20.0,19.162,19.145,3.94461036]
["bitfinex","SOLUSD",1693593443260,8.142,19.159,19.145,3.94461036]
["bitfinex","SOLUSD",1693593447467,552.6326,19.163,19.145,3.94461036]
["bitfinex","SOLUSD",1693593447468,398.4,19.163,19.145,3.94461036]
["bitfinex","SOLUSD",1693593447770,195.082,19.17,19.15,39.03]
["bitfinex","SOLUSD",1693593447771,596.8,19.165,19.15,39.03]
["bitfinex","SOLUSD",1693593447972,424.691,19.17,19.151,78.94461036]
["bitfinex","SOLUSD",1693593448276,8.139,19.167,19.151,78.94461036]
["bitfinex","SOLUSD",1693593448789,8.139,19.167,19.151,173.89171036]
["bitfinex","SOLUSD",1693593449072,34.434,19.167,19.151,173.89171036]
["bitfinex","SOLUSD",1693593452975,8.139,19.167,19.151,173.89171036]
["bitfinex","SOLUSD",1693593454682,8.139,19.167,19.151,214.79823776]
["bitfinex","SOLUSD",1693593460284,8.139,19.167,19.151,230.12721947]
["bitfinex","SOLUSD",1693593465887,406.537,19.17,19.151,256.25508258]
["bitfinex","SOLUSD",1693593466086,8.137,19.17,19.151,256.25508258]
["bitfinex","SOLUSD",1693593466273,8.137,19.17,19.151,161.30798258]
["bitfinex","SOLUSD",1693593466476,8.137,19.17,19.152,94.8293]
["bitfinex","SOLUSD",1693593466677,8.137,19.17,19.153,58.94461036]
["bitfinex","SOLUSD",1693593467891,8.137,19.17,19.153,116.31961036]
["bitfinex","SOLUSD",1693593472482,47.077,19.17,19.153,116.31961036]
["bitfinex","SOLUSD",1693593473597,47.077,19.17,19.153,61.31961036]
["bitfinex","SOLUSD",1693593473897,47.077,19.17,19.153,3.94461036]
["bitfinex","SOLUSD",1693593474094,73.20486311,19.17,19.153,3.94461036]
["bitfinex","SOLUSD",1693593474287,91.7772,19.169,19.152,3.94461036]
["bitfinex","SOLUSD",1693593474488,8.14,19.164,19.152,3.94461036]
["bitfinex","SOLUSD",1693593475278,8.14,19.164,19.152,58.94461036]
["bitfinex","SOLUSD",1693593475599,8.14,19.164,19.152,3.94461036]
["bitfinex","SOLUSD",1693593476686,8.14,19.164,19.151,20.0]
["bitfinex","SOLUSD",1693593476884,65.539,19.164,19.152,55.0]
["bitfinex","SOLUSD",1693593477183,8.14,19.164,19.153,3.94461036]
["bitfinex","SOLUSD",1693593477385,8.138,19.168,19.153,3.94461036]
["bitfinex","SOLUSD",1693593478702,8.138,19.168,19.153,58.94461036]
["bitfinex","SOLUSD",1693593478898,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693593479197,8.138,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593479697,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693593481095,8.138,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593481297,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693593481804,8.138,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593481989,8.138,19.168,19.154,55.0]
["bitfinex","SOLUSD",1693593482192,8.138,19.168,19.155,3.94461036]
["bitfinex","SOLUSD",1693593486998,122.1975,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593486999,95.9045,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593487189,104.0425,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593487702,96.5425,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593488690,8.138,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593489188,65.522,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593492793,8.138,19.169,19.155,3.94461036]
["bitfinex","SOLUSD",1693593493611,47.077,19.17,19.155,3.94461036]
["bitfinex","SOLUSD",1693593494710,15.94415448,19.173,19.16,38.94]
["bitfinex","SOLUSD",1693593495001,15.94415448,19.173,19.161,78.94461036]
["bitfinex","SOLUSD",1693593495787,24.08015448,19.173,19.161,78.94461036]
["bitfinex","SOLUSD",1693593509415,8.136,19.173,19.161,78.94461036]
["bitfinex","SOLUSD",1693593510309,8.137,19.172,19.161,78.94461036]
["bitfinex","SOLUSD",1693593516318,38.94,19.17,19.161,3.94461036]
["bitfinex","SOLUSD",1693593516512,8.138,19.169,19.159,3.94461036]
["bitfinex","SOLUSD",1693593516902,8.138,19.169,19.156,3.94461036]
["bitfinex","SOLUSD",1693593517604,8.138,19.169,19.151,23.94461036]
["bitfinex","SOLUSD",1693593517905,8.138,19.169,19.152,55.0]
["bitfinex","SOLUSD",1693593518105,8.138,19.169,19.153,3.94461036]
["bitfinex","SOLUSD",1693593520010,38.94,19.17,19.153,3.94461036]
["bitfinex","SOLUSD",1693593520609,47.077,19.17,19.153,3.94461036]
["bitfinex","SOLUSD",1693593525526,47.077,19.17,19.152,3.94461036]
["bitfinex","SOLUSD",1693593526328,47.077,19.17,19.152,98.24971036]
["bitfinex","SOLUSD",1693593526517,47.077,19.17,19.153,55.0]
["bitfinex","SOLUSD",1693593526716,47.077,19.17,19.154,3.94461036]
["bitfinex","SOLUSD",1693593530223,104.458,19.17,19.154,3.94461036]
["bitfinex","SOLUSD",1693593530416,104.458,19.17,19.151,20.0]
["bitfinex","SOLUSD",1693593530417,104.458,19.17,19.153,3.94461036]
["bitfinex","SOLUSD",1693593530623,104.458,19.17,19.152,3.94461036]
["bitfinex","SOLUSD",1693593531525,104.458,19.17,19.152,58.94461036]
["bitfinex","SOLUSD",1693593532830,38.94,19.16,19.152,3.94461036]
["bitfinex","SOLUSD",1693593533029,8.142,19.158,19.152,3.94461036]
["bitfinex","SOLUSD",1693593533221,8.142,19.158,19.147,3.94461036]
["bitfinex","SOLUSD",1693593533929,38.94,19.16,19.147,15.27244258]
["bitfinex","SOLUSD",1693593534137,38.94,19.16,19.149,3.94461036]
["bitfinex","SOLUSD",1693593534323,38.94,19.16,19.142,3.94461036]
["bitfinex","SOLUSD",1693593534635,38.94,19.16,19.142,58.94461036]
["bitfinex","SOLUSD",1693593534839,38.94,19.16,19.143,20.0]
["bitfinex","SOLUSD",1693593535133,38.94,19.16,19.144,58.94461036]
["bitfinex","SOLUSD",1693593535333,38.94,19.16,19.146,3.94461036]
["bitfinex","SOLUSD",1693593535636,38.94,19.16,19.146,58.94461036]
["bitfinex","SOLUSD",1693593535836,47.082,19.16,19.147,20.0]
["bitfinex","SOLUSD",1693593536042,47.082,19.16,19.148,58.94461036]
["bitfinex","SOLUSD",1693593536231,47.082,19.16,19.149,20.0]
["bitfinex","SOLUSD",1693593536535,47.082,19.16,19.15,58.94461036]
["bitfinex","SOLUSD",1693593536737,47.082,19.16,19.151,20.0]
["bitfinex","SOLUSD",1693593537031,38.94,19.16,19.152,58.94461036]
["bitfinex","SOLUSD",1693593537730,47.082,19.16,19.142,3.94461036]
["bitfinex","SOLUSD",1693593538135,8.143,19.157,19.142,3.94461036]
["bitfinex","SOLUSD",1693593538923,8.143,19.157,19.142,136.53072636]
["bitfinex","SOLUSD",1693593539336,8.143,19.157,19.142,81.53072636]
["bitfinex","SOLUSD",1693593540734,8.143,19.157,19.143,55.0]
["bitfinex","SOLUSD",1693593540942,8.143,19.157,19.144,3.94461036]
["bitfinex","SOLUSD",1693593543840,8.143,19.157,19.143,3.94461036]
["bitfinex","SOLUSD",1693593544634,8.143,19.157,19.14,3.94461036]
["bitfinex","SOLUSD",1693593544834,8.143,19.157,19.14,58.94461036]
["bitfinex","SOLUSD",1693593545143,8.143,19.157,19.142,3.94461036]
["bitfinex","SOLUSD",1693593545347,8.143,19.157,19.142,58.94461036]
["bitfinex","SOLUSD",1693593545531,102.5409,19.157,19.142,58.94461036]
["bitfinex","SOLUSD",1693593545732,8.143,19.157,19.142,58.94461036]
["bitfinex","SOLUSD",1693593550842,94.3979,19.165,19.142,58.94461036]
["bitfinex","SOLUSD",1693593551051,94.3979,19.165,19.142,96.86089774]
["bitfinex","SOLUSD",1693593551239,94.3979,19.165,19.144,3.94461036]
["bitfinex","SOLUSD",1693593551438,94.3979,19.165,19.144,58.94461036]
["bitfinex","SOLUSD",1693593551957,94.3979,19.165,19.146,3.94461036]
["bitfinex","SOLUSD",1693593551958,8.14,19.165,19.146,3.94461036]
["bitfinex","SOLUSD",1693593552252,8.14,19.165,19.146,58.94461036]
["bitfinex","SOLUSD",1693593552434,8.14,19.165,19.148,3.94461036]
["bitfinex","SOLUSD",1693593552632,8.14,19.165,19.148,58.94461036]
["bitfinex","SOLUSD",1693593552858,8.14,19.165,19.149,20.0]
["bitfinex","SOLUSD",1693593553037,8.14,19.165,19.15,58.94461036]
["bitfinex","SOLUSD",1693593553238,8.14,19.165,19.151,20.0]
["bitfinex","SOLUSD",1693593553443,8.14,19.165,19.152,58.94461036]
["bitfinex","SOLUSD",1693593555456,8.14,19.165,19.152,58.94461036]
["bitfinex","SOLUSD",1693593555954,96.392,19.17,19.152,58.94461036]
["bitfinex","SOLUSD",1693593555955,8.139,19.167,19.152,58.94461036]
["bitfinex","SOLUSD",1693593556163,8.138,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593556453,8.138,19.167,19.152,58.94461036]
["bitfinex","SOLUSD",1693593562258,65.13786311,19.17,19.152,58.94461036]
["bitfinex","SOLUSD",1693593562463,91.37886311,19.17,19.152,58.94461036]
["bitfinex","SOLUSD",1693593563646,8.139,19.167,19.152,58.94461036]
["bitfinex","SOLUSD",1693593565462,8.138,19.168,19.152,58.94461036]
["bitfinex","SOLUSD",1693593573065,8.138,19.168,19.152,152.34511036]
["bitfinex","SOLUSD",1693593573464,8.138,19.169,19.152,152.34511036]
["bitfinex","SOLUSD",1693593574061,47.097,19.17,19.152,152.34511036]
["bitfinex","SOLUSD",1693593574564,398.4,19.172,19.16,38.96]
["bitfinex","SOLUSD",1693593574761,398.4,19.172,19.161,78.94461036]
["bitfinex","SOLUSD",1693593574967,38.96,19.18,19.161,78.94461036]
["bitfinex","SOLUSD",1693593575162,8.134,19.177,19.161,78.94461036]
["bitfinex","SOLUSD",1693593575357,8.134,19.177,19.162,92.9894]
["bitfinex","SOLUSD",1693593575565,8.134,19.177,19.163,58.94461036]
["bitfinex","SOLUSD",1693593575956,8.134,19.178,19.163,58.94461036]
["bitfinex","SOLUSD",1693593577264,65.238,19.18,19.163,58.94461036]
["bitfinex","SOLUSD",1693593577265,8.134,19.179,19.163,58.94461036]
["bitfinex","SOLUSD",1693593577563,47.093,19.18,19.163,58.94461036]
["bitfinex","SOLUSD",1693593577761,52.24,19.188,19.17,38.96]
["bitfinex","SOLUSD",1693593578063,398.4,19.196,19.162,92.9894]
["bitfinex","SOLUSD",1693593578064,398.4,19.196,19.18,38.96]
["bitfinex","SOLUSD",1693593578379,398.4,19.196,19.181,75.0]
["bitfinex","SOLUSD",1693593578380,406.526,19.196,19.181,75.0]
["bitfinex","SOLUSD",1693593578676,8.126,19.196,19.181,75.0]
["bitfinex","SOLUSD",1693593578859,34.381,19.196,19.181,75.0]
["bitfinex","SOLUSD",1693593579569,38.96,19.19,19.181,75.0]
["bitfinex","SOLUSD",1693593579760,47.089,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693593581670,38.96,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693593581864,47.089,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693593582364,46.999,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693593583965,46.999,19.19,19.173,3.94461036]
["bitfinex","SOLUSD",1693593584172,46.999,19.19,19.173,58.94461036]
["bitfinex","SOLUSD",1693593587359,8.129,19.191,19.173,58.94461036]
["bitfinex","SOLUSD",1693593587667,8.128,19.191,19.173,58.94461036]
["bitfinex","SOLUSD",1693593588379,8.128,19.191,19.174,99.4151]
["bitfinex","SOLUSD",1693593588579,8.128,19.191,19.175,58.94461036]
["bitfinex","SOLUSD",1693593589765,8.128,19.191,19.175,3.94461036]
["bitfinex","SOLUSD",1693593590581,8.128,19.191,19.173,3.94461036]
["bitfinex","SOLUSD",1693593591286,8.128,19.191,19.173,58.94461036]
["bitfinex","SOLUSD",1693593591577,596.8,19.194,19.173,58.94461036]
["bitfinex","SOLUSD",1693593591761,596.8,19.194,19.175,3.94461036]
["bitfinex","SOLUSD",1693593591965,103.8905,19.197,19.175,58.94461036]
["bitfinex","SOLUSD",1693593592165,103.8905,19.197,19.177,3.94461036]
["bitfinex","SOLUSD",1693593592367,8.126,19.197,19.177,58.94461036]
["bitfinex","SOLUSD",1693593592569,8.126,19.197,19.179,3.94461036]
["bitfinex","SOLUSD",1693593592770,8.126,19.197,19.179,58.94461036]
["bitfinex","SOLUSD",1693593593174,8.126,19.197,19.18,23.94461036]
["bitfinex","SOLUSD",1693593593374,8.126,19.197,19.181,55.0]
["bitfinex","SOLUSD",1693593593570,8.126,19.197,19.182,20.0]
["bitfinex","SOLUSD",1693593593778,8.126,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693593596481,42.28571428,19.198,19.183,55.0]
["bitfinex","SOLUSD",1693593596684,133.7423,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693593596986,46.995,19.2,19.183,55.0]
["bitfinex","SOLUSD",1693593601583,99.9203,19.203,19.183,55.0]
["bitfinex","SOLUSD",1693593601890,1.0,19.201,19.183,55.0]
["bitfinex","SOLUSD",1693593602091,1.0,19.201,19.183,152.0639]
["bitfinex","SOLUSD",1693593602484,9.124,19.201,19.183,152.0639]
["bitfinex","SOLUSD",1693593602682,8.124,19.201,19.183,152.0639]
["bitfinex","SOLUSD",1693593603179,0.80566586,19.2,19.183,152.0639]
["bitfinex","SOLUSD",1693593603581,8.125,19.2,19.183,152.0639]
["bitfinex","SOLUSD",1693593604188,8.125,19.2,19.183,193.15253399]
["bitfinex","SOLUSD",1693593604690,8.124,19.201,19.183,193.15253399]
["bitfinex","SOLUSD",1693593604988,20.0,19.203,19.183,193.15253399]
["bitfinex","SOLUSD",1693593604989,0.63003458,19.2,19.183,193.15253399]
["bitfinex","SOLUSD",1693593605191,9.124,19.202,19.183,193.15253399]
["bitfinex","SOLUSD",1693593605392,20.0,19.201,19.183,193.15253399]
["bitfinex","SOLUSD",1693593605586,1.0,19.2,19.183,193.15253399]
["bitfinex","SOLUSD",1693593605792,1.0,19.2,19.19,38.87]
["bitfinex","SOLUSD",1693593605982,1038.27,19.21,19.19,38.87]
["bitfinex","SOLUSD",1693593605983,596.8,19.205,19.191,75.0]
["bitfinex","SOLUSD",1693593606297,0.71201756,19.204,19.191,75.0]
["bitfinex","SOLUSD",1693593606589,8.122,19.206,19.191,75.0]
["bitfinex","SOLUSD",1693593606799,8.123,19.204,19.191,55.0]
["bitfinex","SOLUSD",1693593607174,57.264,19.209,19.192,20.0]
["bitfinex","SOLUSD",1693593607384,8.122,19.207,19.186,20.0]
["bitfinex","SOLUSD",1693593607691,1.0,19.209,19.186,20.0]
["bitfinex","SOLUSD",1693593608082,8.122,19.206,19.186,20.0]
["bitfinex","SOLUSD",1693593608491,8.122,19.206,19.187,55.0]
["bitfinex","SOLUSD",1693593608994,8.122,19.206,19.188,20.0]
["bitfinex","SOLUSD",1693593609982,65.107,19.21,19.188,20.0]
["bitfinex","SOLUSD",1693593610184,8.122,19.207,19.188,20.0]
["bitfinex","SOLUSD",1693593610383,8.122,19.207,19.189,55.0]
["bitfinex","SOLUSD",1693593610591,8.122,19.207,19.19,20.0]
["bitfinex","SOLUSD",1693593610894,8.122,19.207,19.191,55.0]
["bitfinex","SOLUSD",1693593611103,8.122,19.207,19.192,20.0]
["bitfinex","SOLUSD",1693593611305,8.122,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693593613897,65.392,19.207,19.193,55.0]
["bitfinex","SOLUSD",1693593614403,0.76136021,19.206,19.192,20.0]
["bitfinex","SOLUSD",1693593614702,0.76136021,19.206,19.187,99.10645752]
["bitfinex","SOLUSD",1693593614703,91.657,19.202,19.188,20.0]
["bitfinex","SOLUSD",1693593615396,34.371,19.202,19.188,20.0]
["bitfinex","SOLUSD",1693593615899,8.124,19.202,19.189,55.0]
["bitfinex","SOLUSD",1693593616102,26.244,19.205,19.189,55.0]
["bitfinex","SOLUSD",1693593616103,8.123,19.203,19.189,55.0]
["bitfinex","SOLUSD",1693593616300,94.1874,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693593616504,94.1874,19.206,19.191,55.0]
["bitfinex","SOLUSD",1693593616801,96.132,19.21,19.192,20.0]
["bitfinex","SOLUSD",1693593616997,8.122,19.206,19.193,55.0]
["bitfinex","SOLUSD",1693593620906,34.363,19.206,19.186,56.49921833]
["bitfinex","SOLUSD",1693593621203,9.123,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693593621593,8.123,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693593622302,8.123,19.205,19.188,55.0]
["bitfinex","SOLUSD",1693593622507,8.123,19.205,19.189,20.0]
["bitfinex","SOLUSD",1693593622694,8.123,19.205,19.187,20.0]
["bitfinex","SOLUSD",1693593623395,0.52586877,19.204,19.187,20.0]
["bitfinex","SOLUSD",1693593623593,8.124,19.203,19.187,20.0]
["bitfinex","SOLUSD",1693593623796,8.124,19.203,19.188,55.0]
["bitfinex","SOLUSD",1693593624392,8.124,19.203,19.189,20.0]
["bitfinex","SOLUSD",1693593624592,8.124,19.203,19.19,55.0]
["bitfinex","SOLUSD",1693593624794,8.124,19.203,19.191,20.0]
["bitfinex","SOLUSD",1693593625010,8.124,19.203,19.192,55.0]
["bitfinex","SOLUSD",1693593626699,34.369,19.203,19.192,55.0]
["bitfinex","SOLUSD",1693593626902,8.124,19.203,19.192,55.0]
["bitfinex","SOLUSD",1693593628497,8.124,19.203,19.191,20.0]
["bitfinex","SOLUSD",1693593628698,1.0,19.202,19.187,20.0]
["bitfinex","SOLUSD",1693593629016,8.125,19.2,19.187,20.0]
["bitfinex","SOLUSD",1693593629599,26.246,19.203,19.187,20.0]
["bitfinex","SOLUSD",1693593629905,8.124,19.201,19.188,55.0]
["bitfinex","SOLUSD",1693593630105,8.124,19.202,19.188,55.0]
["bitfinex","SOLUSD",1693593630307,8.124,19.202,19.189,20.0]
["bitfinex","SOLUSD",1693593630510,8.124,19.202,19.19,55.0]
["bitfinex","SOLUSD",1693593630712,8.124,19.202,19.191,20.0]
["bitfinex","SOLUSD",1693593630915,38.87,19.21,19.192,55.0]
["bitfinex","SOLUSD",1693593631100,1.0,19.209,19.192,55.0]
["bitfinex","SOLUSD",1693593631599,1.0,19.209,19.193,99.5934]
["bitfinex","SOLUSD",1693593631798,1.0,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693593632399,9.121,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693593634614,8.121,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693593637212,8.121,19.209,19.193,99.5934]
["bitfinex","SOLUSD",1693593637511,0.9141148,19.208,19.193,99.5934]
["bitfinex","SOLUSD",1693593637703,8.123,19.204,19.193,99.5934]
["bitfinex","SOLUSD",1693593638417,8.123,19.204,19.194,55.0]
["bitfinex","SOLUSD",1693593640013,450.53,19.217,19.194,55.0]
["bitfinex","SOLUSD",1693593640014,406.518,19.217,19.194,55.0]
["bitfinex","SOLUSD",1693593640229,398.4,19.217,19.2,77.74]
["bitfinex","SOLUSD",1693593640529,596.8,19.229,19.2,77.74]
["bitfinex","SOLUSD",1693593640530,398.4,19.226,19.201,75.0]
["bitfinex","SOLUSD",1693593640822,398.4,19.226,19.21,38.87]
["bitfinex","SOLUSD",1693593641028,398.4,19.226,19.211,75.0]
["bitfinex","SOLUSD",1693593641313,596.8,19.23,19.212,20.99999011]
["bitfinex","SOLUSD",1693593641515,398.4,19.235,19.213,55.0]
["bitfinex","SOLUSD",1693593641716,406.51,19.235,19.213,0.99999011]
["bitfinex","SOLUSD",1693593642098,406.51,19.235,19.213,55.99999011]
["bitfinex","SOLUSD",1693593642300,8.113,19.228,19.213,0.99999011]
["bitfinex","SOLUSD",1693593642511,8.112,19.23,19.213,0.99999011]
["bitfinex","SOLUSD",1693593642713,398.4,19.235,19.213,0.99999011]
["bitfinex","SOLUSD",1693593643408,20.0,19.234,19.213,0.99999011]
["bitfinex","SOLUSD",1693593643607,20.0,19.234,19.214,12.03941]
["bitfinex","SOLUSD",1693593643806,20.0,19.234,19.215,55.99999011]
["bitfinex","SOLUSD",1693593644018,28.11,19.234,19.215,55.99999011]
["bitfinex","SOLUSD",1693593644321,28.11,19.234,19.215,151.29609011]
["bitfinex","SOLUSD",1693593645322,28.11,19.234,19.216,12.03816]
["bitfinex","SOLUSD",1693593645624,20.0,19.234,19.217,55.0]
["bitfinex","SOLUSD",1693593646124,28.11,19.234,19.218,12.0369]
["bitfinex","SOLUSD",1693593646326,28.11,19.234,19.219,55.0]
["bitfinex","SOLUSD",1693593646522,8.11,19.234,19.219,55.0]
["bitfinex","SOLUSD",1693593646700,554.7,19.244,19.22,20.0]
["bitfinex","SOLUSD",1693593646701,92.7246,19.242,19.22,20.0]
["bitfinex","SOLUSD",1693593646908,596.8,19.243,19.221,55.0]
["bitfinex","SOLUSD",1693593647417,596.8,19.243,19.222,46.12786311]
["bitfinex","SOLUSD",1693593647609,594.3,19.243,19.223,55.0]
["bitfinex","SOLUSD",1693593647811,594.3,19.243,19.224,28.62785322]
["bitfinex","SOLUSD",1693593648019,594.3,19.243,19.225,55.0]
["bitfinex","SOLUSD",1693593648218,602.406,19.243,19.226,2.49999011]
["bitfinex","SOLUSD",1693593649819,20.0,19.242,19.221,22.49999011]
["bitfinex","SOLUSD",1693593650219,20.0,19.242,19.222,12.0344]
["bitfinex","SOLUSD",1693593650425,20.0,19.242,19.223,2.49999011]
["bitfinex","SOLUSD",1693593650612,8.108,19.241,19.224,12.03315]
["bitfinex","SOLUSD",1693593650807,64.54,19.24,19.224,12.03315]
["bitfinex","SOLUSD",1693593651007,8.11,19.236,19.224,12.03315]
["bitfinex","SOLUSD",1693593652221,8.11,19.236,19.213,3.49999011]
["bitfinex","SOLUSD",1693593652222,34.31,19.236,19.213,3.49999011]
["bitfinex","SOLUSD",1693593652422,34.31,19.236,19.211,98.5391]
["bitfinex","SOLUSD",1693593652423,20.0,19.235,19.214,12.03941]
["bitfinex","SOLUSD",1693593652623,8.112,19.229,19.215,3.49999011]
["bitfinex","SOLUSD",1693593653011,8.111,19.233,19.215,3.49999011]
["bitfinex","SOLUSD",1693593653214,398.4,19.242,19.22,129.08]
["bitfinex","SOLUSD",1693593653412,398.4,19.242,19.23,64.54]
["bitfinex","SOLUSD",1693593653630,398.4,19.25,19.231,3.49999011]
["bitfinex","SOLUSD",1693593653831,8.104,19.249,19.222,3.49999011]
["bitfinex","SOLUSD",1693593654321,398.4,19.25,19.231,3.49999011]
["bitfinex","SOLUSD",1693593654533,97.5166,19.255,19.232,3.49999011]
["bitfinex","SOLUSD",1693593654715,8.102,19.253,19.232,23.49999011]
["bitfinex","SOLUSD",1693593655022,398.4,19.259,19.234,3.49999011]
["bitfinex","SOLUSD",1693593655225,398.4,19.259,19.24,64.54]
["bitfinex","SOLUSD",1693593655423,26.12786311,19.263,19.241,58.49999011]
["bitfinex","SOLUSD",1693593655628,8.098,19.263,19.241,58.49999011]
["bitfinex","SOLUSD",1693593655818,8.098,19.263,19.242,20.0]
["bitfinex","SOLUSD",1693593656019,1093.3724,19.268,19.243,58.49999011]
["bitfinex","SOLUSD",1693593656220,398.4,19.269,19.243,55.0]
["bitfinex","SOLUSD",1693593656527,398.4,19.269,19.25,64.54]
["bitfinex","SOLUSD",1693593656722,406.496,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693593656934,8.096,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693593657232,8.096,19.269,19.252,2.96953198]
["bitfinex","SOLUSD",1693593657419,8.096,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693593657730,20.0,19.268,19.251,55.0]
["bitfinex","SOLUSD",1693593657927,8.097,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693593658222,8.096,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693593658428,8.099,19.262,19.251,2.96953198]
["bitfinex","SOLUSD",1693593658617,20.0,19.266,19.25,55.0]
["bitfinex","SOLUSD",1693593658820,20.0,19.268,19.25,55.0]
["bitfinex","SOLUSD",1693593659024,20.0,19.269,19.25,55.0]
["bitfinex","SOLUSD",1693593659229,8.098,19.264,19.25,55.0]
["bitfinex","SOLUSD",1693593659434,20.0,19.263,19.251,2.73412081]
["bitfinex","SOLUSD",1693593659616,20.0,19.263,19.25,55.0]
["bitfinex","SOLUSD",1693593659815,26.136,19.284,19.251,23.06022672]
["bitfinex","SOLUSD",1693593660020,489.568,19.281,19.252,55.0]
["bitfinex","SOLUSD",1693593660219,489.568,19.281,19.253,51.07247347]
["bitfinex","SOLUSD",1693593660526,489.568,19.281,19.254,55.0]
["bitfinex","SOLUSD",1693593660736,489.568,19.281,19.255,24.94461036]
["bitfinex","SOLUSD",1693593660919,489.568,19.281,19.256,55.0]
["bitfinex","SOLUSD",1693593661119,64.54,19.28,19.257,4.94461036]
["bitfinex","SOLUSD",1693593661329,8.092,19.278,19.257,24.94461036]
["bitfinex","SOLUSD",1693593661625,8.092,19.278,19.257,55.0]
["bitfinex","SOLUSD",1693593661833,20.0,19.277,19.258,4.94461036]
["bitfinex","SOLUSD",1693593662341,34.246,19.272,19.251,4.94461036]
["bitfinex","SOLUSD",1693593662828,8.097,19.265,19.249,4.94461036]
["bitfinex","SOLUSD",1693593663338,20.0,19.264,19.241,31.07247347]
["bitfinex","SOLUSD",1693593663519,8.1,19.258,19.241,31.07247347]
["bitfinex","SOLUSD",1693593663719,8.1,19.258,19.241,4.94461036]
["bitfinex","SOLUSD",1693593663923,8.1,19.258,19.237,41.60831167]
["bitfinex","SOLUSD",1693593664127,8.1,19.258,19.238,4.94461036]
["bitfinex","SOLUSD",1693593664427,6.1,19.258,19.239,26.12786311]
["bitfinex","SOLUSD",1693593664624,6.1,19.258,19.24,4.94461036]
["bitfinex","SOLUSD",1693593664929,6.1,19.258,19.239,26.162]
["bitfinex","SOLUSD",1693593665130,8.103,19.252,19.24,4.94461036]
["bitfinex","SOLUSD",1693593666331,8.103,19.252,19.231,4.94461036]
["bitfinex","SOLUSD",1693593666637,8.103,19.252,19.231,31.07247347]
["bitfinex","SOLUSD",1693593666835,8.103,19.252,19.232,26.12786311]
["bitfinex","SOLUSD",1693593667028,8.103,19.252,19.233,16.97213036]
["bitfinex","SOLUSD",1693593667221,34.282,19.252,19.234,12.02689]
["bitfinex","SOLUSD",1693593667423,34.282,19.252,19.235,4.94461036]
["bitfinex","SOLUSD",1693593668532,8.103,19.252,19.236,26.12786311]
["bitfinex","SOLUSD",1693593668728,8.103,19.252,19.237,4.94461036]
["bitfinex","SOLUSD",1693593668925,8.103,19.252,19.238,55.0]
["bitfinex","SOLUSD",1693593669226,8.103,19.252,19.239,4.94461036]
["bitfinex","SOLUSD",1693593669432,8.103,19.252,19.24,55.0]
["bitfinex","SOLUSD",1693593669631,8.103,19.252,19.241,4.94461036]
["bitfinex","SOLUSD",1693593669941,8.103,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693593670131,8.103,19.252,19.243,4.94461036]
["bitfinex","SOLUSD",1693593670330,8.103,19.252,19.244,55.0]
["bitfinex","SOLUSD",1693593670526,8.103,19.252,19.245,4.94461036]
["bitfinex","SOLUSD",1693593670832,8.103,19.252,19.244,55.0]
["bitfinex","SOLUSD",1693593671443,8.103,19.252,19.238,12.02439]
["bitfinex","SOLUSD",1693593671632,8.103,19.252,19.239,58.85715469]
["bitfinex","SOLUSD",1693593671942,8.103,19.252,19.239,70.88091469]
["bitfinex","SOLUSD",1693593674026,8.103,19.252,19.239,67.02376]
["bitfinex","SOLUSD",1693593674737,34.282,19.252,19.239,67.02376]
["bitfinex","SOLUSD",1693593674933,34.282,19.252,19.24,2.557131]
["bitfinex","SOLUSD",1693593675337,34.282,19.252,19.239,67.02376]
["bitfinex","SOLUSD",1693593675540,26.171,19.258,19.239,67.02376]
["bitfinex","SOLUSD",1693593675835,32.19,19.26,19.239,67.02376]
["bitfinex","SOLUSD",1693593675836,8.103,19.253,19.24,3.58182059]
["bitfinex","SOLUSD",1693593676625,34.28,19.253,19.24,3.58182059]
["bitfinex","SOLUSD",1693593677748,8.103,19.253,19.24,3.58182059]
["bitfinex","SOLUSD",1693593678235,8.103,19.253,19.241,12.02251]
["bitfinex","SOLUSD",1693593678426,8.103,19.253,19.242,58.58182059]
["bitfinex","SOLUSD",1693593679027,34.28,19.253,19.242,3.58182059]
["bitfinex","SOLUSD",1693593679227,34.28,19.253,19.241,12.02251]
["bitfinex","SOLUSD",1693593679639,90.4742,19.255,19.241,12.02251]
["bitfinex","SOLUSD",1693593679939,8.101,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693593680248,8.101,19.257,19.243,4.94461036]
["bitfinex","SOLUSD",1693593680425,8.101,19.257,19.245,4.94461036]
["bitfinex","SOLUSD",1693593680621,8.101,19.257,19.247,4.94461036]
["bitfinex","SOLUSD",1693593680827,8.101,19.257,19.245,4.94461036]
["bitfinex","SOLUSD",1693593681025,8.101,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693593681026,8.101,19.257,19.247,4.94461036]
["bitfinex","SOLUSD",1693593681232,8.101,19.257,19.245,4.94461036]
["bitfinex","SOLUSD",1693593681437,8.101,19.257,19.246,55.0]
["bitfinex","SOLUSD",1693593681637,8.101,19.257,19.247,4.94461036]
["bitfinex","SOLUSD",1693593681822,8.101,19.257,19.248,55.0]
["bitfinex","SOLUSD",1693593682029,8.101,19.257,19.249,4.94461036]
["bitfinex","SOLUSD",1693593682227,8.101,19.257,19.248,55.0]
["bitfinex","SOLUSD",1693593683941,8.101,19.257,19.249,2.7212019]
["bitfinex","SOLUSD",1693593685239,8.101,19.257,19.25,10.58204274]
["bitfinex","SOLUSD",1693593686741,8.101,19.257,19.248,55.0]
["bitfinex","SOLUSD",1693593686930,65.223,19.257,19.249,3.35825636]
["bitfinex","SOLUSD",1693593688646,65.223,19.257,19.245,3.62930166]
["bitfinex","SOLUSD",1693593688943,65.223,19.257,19.245,58.62930166]
["bitfinex","SOLUSD",1693593689145,65.223,19.257,19.245,3.62930166]
["bitfinex","SOLUSD",1693593689347,20.0,19.256,19.243,3.92213609]
["bitfinex","SOLUSD",1693593689538,8.102,19.254,19.242,4.16618476]
["bitfinex","SOLUSD",1693593689733,8.102,19.254,19.235,4.45210855]
["bitfinex","SOLUSD",1693593689941,8.101,19.256,19.242,4.60838592]
["bitfinex","SOLUSD",1693593690248,8.1,19.259,19.242,4.60838592]
["bitfinex","SOLUSD",1693593690546,8.1,19.259,19.242,68.92838592]
["bitfinex","SOLUSD",1693593690842,8.1,19.259,19.244,4.94461036]
["bitfinex","SOLUSD",1693593691043,8.1,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693593691245,8.1,19.259,19.246,4.94461036]
["bitfinex","SOLUSD",1693593691434,8.1,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693593691639,8.1,19.259,19.248,4.94461036]
["bitfinex","SOLUSD",1693593691839,8.1,19.259,19.249,55.0]
["bitfinex","SOLUSD",1693593692037,168.544,19.259,19.25,4.94461036]
["bitfinex","SOLUSD",1693593692239,90.4742,19.263,19.243,4.94461036]
["bitfinex","SOLUSD",1693593692548,26.12786311,19.269,19.25,64.32]
["bitfinex","SOLUSD",1693593692749,26.12786311,19.269,19.251,24.94461036]
["bitfinex","SOLUSD",1693593692949,26.149,19.274,19.251,24.94461036]
["bitfinex","SOLUSD",1693593693136,20.776253,19.27,19.251,24.94461036]
["bitfinex","SOLUSD",1693593693538,117.92286311,19.277,19.252,55.0]
["bitfinex","SOLUSD",1693593693838,117.92286311,19.277,19.253,4.94461036]
["bitfinex","SOLUSD",1693593693839,20.0,19.276,19.253,4.94461036]
["bitfinex","SOLUSD",1693593694037,20.0,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693593694237,26.12786311,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693593694559,596.8,19.299,19.27,128.64]
["bitfinex","SOLUSD",1693593694770,596.8,19.299,19.271,75.0]
["bitfinex","SOLUSD",1693593694771,26.12786311,19.29,19.271,75.0]
["bitfinex","SOLUSD",1693593695139,8.085,19.294,19.271,55.0]
["bitfinex","SOLUSD",1693593695348,8.085,19.294,19.272,20.0]
["bitfinex","SOLUSD",1693593695548,8.085,19.294,19.28,64.32]
["bitfinex","SOLUSD",1693593695839,64.32,19.3,19.273,55.0]
["bitfinex","SOLUSD",1693593696044,8.085,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693593696242,8.085,19.294,19.273,55.0]
["bitfinex","SOLUSD",1693593696847,64.32,19.29,19.262,4.94461036]
["bitfinex","SOLUSD",1693593697253,8.09,19.282,19.261,4.94461036]
["bitfinex","SOLUSD",1693593697462,96.6912,19.289,19.26,32.08]
["bitfinex","SOLUSD",1693593697751,20.0,19.288,19.261,4.94461036]
["bitfinex","SOLUSD",1693593698141,8.088,19.287,19.261,4.94461036]
["bitfinex","SOLUSD",1693593698341,101.12786311,19.286,19.261,4.94461036]
["bitfinex","SOLUSD",1693593698654,8.091,19.279,19.261,24.94461036]
["bitfinex","SOLUSD",1693593698836,46.12786311,19.286,19.261,24.94461036]
["bitfinex","SOLUSD",1693593699236,8.09,19.282,19.261,24.94461036]
["bitfinex","SOLUSD",1693593699954,8.09,19.282,19.261,36.95464036]
["bitfinex","SOLUSD",1693593700648,8.09,19.282,19.261,63.08250347]
["bitfinex","SOLUSD",1693593701361,8.09,19.282,19.261,126.16500747]
["bitfinex","SOLUSD",1693593701541,8.09,19.282,19.262,12.00941]
["bitfinex","SOLUSD",1693593701743,8.09,19.282,19.264,4.94461036]
["bitfinex","SOLUSD",1693593701953,8.09,19.282,19.265,55.0]
["bitfinex","SOLUSD",1693593702364,8.09,19.282,19.264,12.00816]
["bitfinex","SOLUSD",1693593704054,32.08,19.28,19.262,3.59801058]
["bitfinex","SOLUSD",1693593704258,8.093,19.275,19.262,23.59801058]
["bitfinex","SOLUSD",1693593704441,8.093,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693593705057,8.093,19.275,19.257,3.59801058]
["bitfinex","SOLUSD",1693593705263,32.08,19.27,19.241,24.94461036]
["bitfinex","SOLUSD",1693593705553,40.175,19.27,19.242,56.36400862]
["bitfinex","SOLUSD",1693593705739,40.175,19.27,19.243,43.09374347]
["bitfinex","SOLUSD",1693593705740,8.095,19.27,19.243,43.09374347]
["bitfinex","SOLUSD",1693593705936,8.095,19.27,19.244,32.02064]
["bitfinex","SOLUSD",1693593706138,8.095,19.27,19.245,16.96463036]
["bitfinex","SOLUSD",1693593706358,8.095,19.27,19.246,20.0]
["bitfinex","SOLUSD",1693593706658,8.098,19.263,19.246,4.94461036]
["bitfinex","SOLUSD",1693593706844,8.098,19.263,19.246,16.96400036]
["bitfinex","SOLUSD",1693593707035,8.098,19.263,19.248,4.94461036]
["bitfinex","SOLUSD",1693593707240,8.098,19.263,19.247,12.01877]
["bitfinex","SOLUSD",1693593708557,8.098,19.263,19.248,55.0]
["bitfinex","SOLUSD",1693593708762,8.098,19.263,19.249,4.94461036]
["bitfinex","SOLUSD",1693593708942,8.098,19.263,19.25,55.0]
["bitfinex","SOLUSD",1693593709365,8.098,19.263,19.249,55.0]
["bitfinex","SOLUSD",1693593710452,8.098,19.263,19.25,4.94461036]
["bitfinex","SOLUSD",1693593710639,8.098,19.263,19.248,12.01814]
["bitfinex","SOLUSD",1693593713064,8.098,19.263,19.24,4.94461036]
["bitfinex","SOLUSD",1693593713362,8.101,19.256,19.242,4.94461036]
["bitfinex","SOLUSD",1693593713562,8.101,19.256,19.243,55.0]
["bitfinex","SOLUSD",1693593713852,8.101,19.256,19.244,4.94461036]
["bitfinex","SOLUSD",1693593714060,8.101,19.256,19.246,4.94461036]
["bitfinex","SOLUSD",1693593714263,8.101,19.256,19.244,4.94461036]
["bitfinex","SOLUSD",1693593714463,8.101,19.256,19.246,4.94461036]
["bitfinex","SOLUSD",1693593714651,8.101,19.256,19.248,4.94461036]
["bitfinex","SOLUSD",1693593714848,8.101,19.256,19.246,4.94461036]
["bitfinex","SOLUSD",1693593715161,8.101,19.256,19.25,4.94461036]
["bitfinex","SOLUSD",1693593715349,8.101,19.256,19.246,4.94461036]
["bitfinex","SOLUSD",1693593715552,8.101,19.256,19.248,4.94461036]
["bitfinex","SOLUSD",1693593715745,8.101,19.256,19.246,4.94461036]
["bitfinex","SOLUSD",1693593715964,8.101,19.256,19.248,4.94461036]
["bitfinex","SOLUSD",1693593716351,8.1,19.257,19.248,4.94461036]
["bitfinex","SOLUSD",1693593716958,8.1,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693593717766,8.1,19.26,19.247,55.0]
["bitfinex","SOLUSD",1693593717962,47.61454545,19.27,19.248,3.18564747]
["bitfinex","SOLUSD",1693593718154,8.097,19.265,19.248,3.18564747]
["bitfinex","SOLUSD",1693593718462,8.099,19.261,19.248,3.18564747]
["bitfinex","SOLUSD",1693593719053,8.098,19.263,19.248,3.18564747]
["bitfinex","SOLUSD",1693593719251,57.067,19.276,19.248,29.31351058]
["bitfinex","SOLUSD",1693593719469,26.151,19.273,19.25,4.81592584]
["bitfinex","SOLUSD",1693593719663,15.74025973,19.277,19.25,4.81592584]
["bitfinex","SOLUSD",1693593719664,8.094,19.272,19.251,70.46998173]
["bitfinex","SOLUSD",1693593719853,8.094,19.272,19.252,79.94461036]
["bitfinex","SOLUSD",1693593720047,8.094,19.272,19.253,26.12786311]
["bitfinex","SOLUSD",1693593720259,8.094,19.272,19.254,59.94461036]
["bitfinex","SOLUSD",1693593720968,8.094,19.272,19.254,117.00761036]
["bitfinex","SOLUSD",1693593721267,8.094,19.272,19.255,26.12786311]
["bitfinex","SOLUSD",1693593721467,8.094,19.272,19.256,59.94461036]
["bitfinex","SOLUSD",1693593722264,8.094,19.273,19.256,59.94461036]
["bitfinex","SOLUSD",1693593724160,65.168,19.273,19.256,59.94461036]
["bitfinex","SOLUSD",1693593724347,91.318,19.273,19.256,59.94461036]
["bitfinex","SOLUSD",1693593724869,34.244,19.273,19.256,59.94461036]
["bitfinex","SOLUSD",1693593727857,34.244,19.273,19.255,4.94461036]
["bitfinex","SOLUSD",1693593728363,34.244,19.273,19.254,46.73484919]
["bitfinex","SOLUSD",1693593728569,8.094,19.273,19.254,72.8627123]
["bitfinex","SOLUSD",1693593728769,8.094,19.273,19.255,26.12786311]
["bitfinex","SOLUSD",1693593728950,8.094,19.273,19.256,4.94461036]
["bitfinex","SOLUSD",1693593729154,8.094,19.273,19.257,55.0]
["bitfinex","SOLUSD",1693593729367,65.168,19.273,19.258,4.94461036]
["bitfinex","SOLUSD",1693593729570,65.168,19.273,19.253,4.94461036]
["bitfinex","SOLUSD",1693593729891,32.08,19.27,19.252,24.94461036]
["bitfinex","SOLUSD",1693593730072,34.258,19.265,19.245,24.94461036]
["bitfinex","SOLUSD",1693593730662,34.258,19.265,19.245,4.94461036]
["bitfinex","SOLUSD",1693593730866,20.0,19.264,19.245,4.94461036]
["bitfinex","SOLUSD",1693593731174,8.1,19.259,19.245,4.94461036]
["bitfinex","SOLUSD",1693593732067,20.0,19.264,19.245,31.11161036]
["bitfinex","SOLUSD",1693593732382,8.098,19.263,19.245,57.23947347]
["bitfinex","SOLUSD",1693593733263,8.098,19.263,19.247,4.94461036]
["bitfinex","SOLUSD",1693593734562,8.098,19.263,19.248,55.0]
["bitfinex","SOLUSD",1693593734765,8.098,19.263,19.249,4.94461036]
["bitfinex","SOLUSD",1693593735059,8.098,19.263,19.245,4.94461036]
["bitfinex","SOLUSD",1693593735456,8.1,19.257,19.245,4.94461036]
["bitfinex","SOLUSD",1693593735652,97.9105,19.262,19.245,4.94461036]
["bitfinex","SOLUSD",1693593736055,8.1,19.259,19.245,4.94461036]
["bitfinex","SOLUSD",1693593736358,8.1,19.259,19.247,4.94461036]
["bitfinex","SOLUSD",1693593736563,8.1,19.259,19.248,55.0]
["bitfinex","SOLUSD",1693593736767,8.1,19.259,19.249,4.94461036]
["bitfinex","SOLUSD",1693593736972,65.216,19.259,19.249,4.94461036]
["bitfinex","SOLUSD",1693593737171,65.216,19.259,19.237,15.95844155]
["bitfinex","SOLUSD",1693593737472,20.0,19.258,19.238,4.18987988]
["bitfinex","SOLUSD",1693593737669,34.282,19.252,19.238,4.18987988]
["bitfinex","SOLUSD",1693593738058,34.282,19.252,19.237,4.18987988]
["bitfinex","SOLUSD",1693593738258,91.418,19.252,19.237,4.18987988]
["bitfinex","SOLUSD",1693593738463,91.418,19.252,19.236,4.18987988]
["bitfinex","SOLUSD",1693593738766,91.418,19.252,19.235,4.18987988]
["bitfinex","SOLUSD",1693593739074,34.282,19.252,19.235,30.31774288]
["bitfinex","SOLUSD",1693593739269,8.103,19.252,19.235,56.44560599]
["bitfinex","SOLUSD",1693593739675,8.103,19.252,19.237,4.18987988]
["bitfinex","SOLUSD",1693593740974,8.103,19.252,19.236,4.18987988]
["bitfinex","SOLUSD",1693593741773,8.097,19.267,19.241,4.94461036]
["bitfinex","SOLUSD",1693593741974,8.094,19.273,19.26,64.36]
["bitfinex","SOLUSD",1693593742176,57.045,19.283,19.26,128.72]
["bitfinex","SOLUSD",1693593742177,95.7791,19.277,19.26,128.72]
["bitfinex","SOLUSD",1693593742379,103.154,19.292,19.26,128.72]
["bitfinex","SOLUSD",1693593742380,265.67671517,19.285,19.26,64.36]
["bitfinex","SOLUSD",1693593742688,8.091,19.28,19.26,64.36]
["bitfinex","SOLUSD",1693593742985,8.091,19.28,19.262,4.94461036]
["bitfinex","SOLUSD",1693593743165,8.093,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693593743362,8.093,19.275,19.262,4.94461036]
["bitfinex","SOLUSD",1693593743363,20.0,19.274,19.262,4.94461036]
["bitfinex","SOLUSD",1693593743568,20.0,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693593743764,20.0,19.274,19.262,4.94461036]
["bitfinex","SOLUSD",1693593743983,156.3,19.281,19.262,4.94461036]
["bitfinex","SOLUSD",1693593744282,90.488,19.29,19.261,55.0]
["bitfinex","SOLUSD",1693593744475,8.089,19.285,19.262,4.94461036]
["bitfinex","SOLUSD",1693593744984,8.089,19.285,19.265,0.809]
["bitfinex","SOLUSD",1693593745174,8.089,19.285,19.266,4.94461036]
["bitfinex","SOLUSD",1693593745580,20.0,19.284,19.265,0.809]
["bitfinex","SOLUSD",1693593745780,8.091,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693593745981,8.091,19.279,19.266,4.94461036]
["bitfinex","SOLUSD",1693593746892,75.0,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693593747078,75.0,19.278,19.251,4.94461036]
["bitfinex","SOLUSD",1693593747079,8.093,19.275,19.251,4.94461036]
["bitfinex","SOLUSD",1693593747391,20.0,19.274,19.257,0.81]
["bitfinex","SOLUSD",1693593747570,8.095,19.269,19.255,0.81]
["bitfinex","SOLUSD",1693593748268,8.095,19.269,19.255,5.75461036]
["bitfinex","SOLUSD",1693593748473,8.095,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693593748673,8.095,19.269,19.257,5.75461036]
["bitfinex","SOLUSD",1693593748874,8.095,19.269,19.258,55.0]
["bitfinex","SOLUSD",1693593749084,8.095,19.269,19.259,4.94461036]
["bitfinex","SOLUSD",1693593749594,8.095,19.269,19.258,55.0]
["bitfinex","SOLUSD",1693593749768,8.095,19.269,19.259,2.69576351]
["bitfinex","SOLUSD",1693593750172,8.095,19.269,19.258,55.81]
["bitfinex","SOLUSD",1693593750482,8.095,19.269,19.259,2.47681249]
["bitfinex","SOLUSD",1693593750685,8.095,19.269,19.254,0.81]
["bitfinex","SOLUSD",1693593750884,34.251,19.269,19.253,3.84601488]
["bitfinex","SOLUSD",1693593751183,34.251,19.269,19.253,0.81]
["bitfinex","SOLUSD",1693593751587,8.095,19.269,19.253,0.81]
["bitfinex","SOLUSD",1693593751773,274.5422,19.274,19.253,0.81]
["bitfinex","SOLUSD",1693593751774,118.2422,19.274,19.253,0.81]
["bitfinex","SOLUSD",1693593752179,8.095,19.27,19.253,55.81]
["bitfinex","SOLUSD",1693593752414,8.095,19.27,19.254,4.94461036]
["bitfinex","SOLUSD",1693593752577,8.095,19.27,19.256,0.81]
["bitfinex","SOLUSD",1693593752885,8.097,19.266,19.256,5.75461036]
["bitfinex","SOLUSD",1693593753087,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693593753283,8.097,19.266,19.256,4.94461036]
["bitfinex","SOLUSD",1693593755088,94.6803,19.269,19.256,5.75461036]
["bitfinex","SOLUSD",1693593755292,102.7753,19.269,19.258,5.75461036]
["bitfinex","SOLUSD",1693593755479,102.7753,19.269,19.258,4.94461036]
["bitfinex","SOLUSD",1693593755791,102.7753,19.269,19.256,4.94461036]
["bitfinex","SOLUSD",1693593756485,102.7753,19.269,19.256,5.75461036]
["bitfinex","SOLUSD",1693593756878,8.095,19.269,19.258,4.94461036]
["bitfinex","SOLUSD",1693593757082,8.095,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693593757287,8.095,19.269,19.258,5.75461036]
["bitfinex","SOLUSD",1693593757484,8.095,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693593757693,8.095,19.269,19.259,55.0]
["bitfinex","SOLUSD",1693593757880,8.095,19.269,19.255,0.81]
["bitfinex","SOLUSD",1693593758392,94.8144,19.268,19.255,5.53960372]
["bitfinex","SOLUSD",1693593758594,8.097,19.266,19.255,5.53960372]
["bitfinex","SOLUSD",1693593758883,8.097,19.266,19.255,0.81]
["bitfinex","SOLUSD",1693593759791,20.0,19.274,19.255,26.93786311]
["bitfinex","SOLUSD",1693593759993,8.094,19.273,19.256,59.72960372]
["bitfinex","SOLUSD",1693593760192,8.094,19.273,19.261,0.809]
["bitfinex","SOLUSD",1693593761396,8.094,19.273,19.261,3.425]
["bitfinex","SOLUSD",1693593761581,8.094,19.273,19.261,0.809]
["bitfinex","SOLUSD",1693593762080,8.094,19.273,19.261,4.72960372]
["bitfinex","SOLUSD",1693593762276,8.094,19.273,19.26,55.809]
["bitfinex","SOLUSD",1693593762482,8.094,19.273,19.261,2.51118523]
["bitfinex","SOLUSD",1693593762778,8.094,19.273,19.258,0.81]
["bitfinex","SOLUSD",1693593762983,8.096,19.268,19.258,0.81]
["bitfinex","SOLUSD",1693593763392,8.096,19.268,19.257,0.81]
["bitfinex","SOLUSD",1693593763595,8.096,19.268,19.256,0.81]
["bitfinex","SOLUSD",1693593763895,8.096,19.268,19.256,3.427]
["bitfinex","SOLUSD",1693593764084,8.096,19.268,19.257,4.50049242]
["bitfinex","SOLUSD",1693593764285,8.096,19.268,19.258,0.81]
["bitfinex","SOLUSD",1693593764587,8.096,19.268,19.258,60.31049242]
["bitfinex","SOLUSD",1693593764784,8.096,19.268,19.258,4.50049242]
["bitfinex","SOLUSD",1693593765100,8.096,19.268,19.259,4.50049242]
["bitfinex","SOLUSD",1693593765285,8.096,19.268,19.258,55.0]
["bitfinex","SOLUSD",1693593765686,8.096,19.268,19.253,4.82816866]
["bitfinex","SOLUSD",1693593765899,8.096,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693593766095,97.0614,19.273,19.255,4.82816866]
["bitfinex","SOLUSD",1693593766284,8.096,19.268,19.256,55.81]
["bitfinex","SOLUSD",1693593766484,8.096,19.268,19.257,4.82816866]
["bitfinex","SOLUSD",1693593767201,8.096,19.268,19.254,4.82816866]
["bitfinex","SOLUSD",1693593767390,8.096,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693593767698,8.095,19.27,19.256,5.63816866]
["bitfinex","SOLUSD",1693593767889,8.095,19.27,19.26,3.425]
["bitfinex","SOLUSD",1693593768091,8.095,19.27,19.261,4.82816866]
["bitfinex","SOLUSD",1693593768289,8.095,19.272,19.263,0.809]
["bitfinex","SOLUSD",1693593768498,96.72,19.276,19.263,5.63716866]
["bitfinex","SOLUSD",1693593768800,8.093,19.275,19.263,0.809]
["bitfinex","SOLUSD",1693593769014,8.093,19.275,19.254,41.87844154]
["bitfinex","SOLUSD",1693593769190,176.3,19.274,19.257,0.81]
["bitfinex","SOLUSD",1693593769383,91.337,19.269,19.255,4.82816866]
["bitfinex","SOLUSD",1693593769683,91.337,19.269,19.257,0.81]
["bitfinex","SOLUSD",1693593769888,91.337,19.269,19.256,0.81]
["bitfinex","SOLUSD",1693593770097,90.7459,19.268,19.256,0.81]
["bitfinex","SOLUSD",1693593770294,34.259,19.265,19.256,0.81]
["bitfinex","SOLUSD",1693593770494,34.259,19.265,19.254,4.94461036]
["bitfinex","SOLUSD",1693593770697,34.259,19.265,19.252,24.94461036]
["bitfinex","SOLUSD",1693593770895,34.259,19.265,19.253,0.81]
["bitfinex","SOLUSD",1693593771204,34.259,19.265,19.253,4.94461036]
["bitfinex","SOLUSD",1693593771392,34.259,19.265,19.252,0.81]
["bitfinex","SOLUSD",1693593771603,34.259,19.265,19.252,20.81]
["bitfinex","SOLUSD",1693593771905,75.0,19.264,19.253,4.94461036]
["bitfinex","SOLUSD",1693593772089,64.25,19.26,19.248,0.81]
["bitfinex","SOLUSD",1693593772405,64.25,19.26,19.244,4.94461036]
["bitfinex","SOLUSD",1693593772406,8.101,19.257,19.244,4.94461036]
["bitfinex","SOLUSD",1693593772899,8.101,19.257,19.241,20.0]
["bitfinex","SOLUSD",1693593772900,8.101,19.257,19.246,0.81]
["bitfinex","SOLUSD",1693593775904,8.1,19.259,19.246,0.81]
["bitfinex","SOLUSD",1693593776403,8.1,19.259,19.246,5.75461036]
["bitfinex","SOLUSD",1693593776596,8.1,19.259,19.25,0.81]
["bitfinex","SOLUSD",1693593778108,90.7459,19.264,19.25,3.428]
["bitfinex","SOLUSD",1693593778504,90.7459,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693593778808,98.8439,19.264,19.254,5.75461036]
["bitfinex","SOLUSD",1693593779009,98.8439,19.264,19.255,55.0]
["bitfinex","SOLUSD",1693593779209,98.8439,19.264,19.256,5.75461036]
["bitfinex","SOLUSD",1693593779395,8.098,19.264,19.256,0.81]
["bitfinex","SOLUSD",1693593780703,98.2572,19.268,19.256,0.81]
["bitfinex","SOLUSD",1693593780912,8.097,19.265,19.256,3.61925732]
["bitfinex","SOLUSD",1693593781812,8.097,19.265,19.256,2.80925732]
["bitfinex","SOLUSD",1693593781998,34.258,19.265,19.254,0.81]
["bitfinex","SOLUSD",1693593783296,34.258,19.265,19.254,55.81]
["bitfinex","SOLUSD",1693593783501,34.258,19.265,19.254,0.81]
["bitfinex","SOLUSD",1693593783710,34.258,19.265,19.252,0.81]
["bitfinex","SOLUSD",1693593783921,20.0,19.264,19.251,0.81]
["bitfinex","SOLUSD",1693593784214,91.379,19.261,19.249,0.81]
["bitfinex","SOLUSD",1693593784417,91.379,19.261,19.244,5.716]
["bitfinex","SOLUSD",1693593784616,91.379,19.261,19.25,0.81]
["bitfinex","SOLUSD",1693593784917,91.379,19.261,19.247,3.82817019]
["bitfinex","SOLUSD",1693593785109,91.379,19.261,19.248,0.81]
["bitfinex","SOLUSD",1693593785811,91.379,19.261,19.247,0.81]
["bitfinex","SOLUSD",1693593786008,64.25,19.26,19.247,0.81]
["bitfinex","SOLUSD",1693593786315,34.274,19.257,19.247,5.51938257]
["bitfinex","SOLUSD",1693593787014,131.3028,19.257,19.247,5.51938257]
["bitfinex","SOLUSD",1693593791014,105.1298,19.257,19.247,5.51938257]
["bitfinex","SOLUSD",1693593791712,162.2518,19.257,19.247,5.51938257]
["bitfinex","SOLUSD",1693593792416,162.2518,19.257,19.247,0.81]
["bitfinex","SOLUSD",1693593792712,162.2518,19.257,19.247,3.28636151]
["bitfinex","SOLUSD",1693593792913,162.2518,19.257,19.247,0.81]
["bitfinex","SOLUSD",1693593793310,162.2518,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693593793514,162.2518,19.257,19.246,0.81]
["bitfinex","SOLUSD",1693593794111,162.2518,19.257,19.246,4.05537444]
["bitfinex","SOLUSD",1693593794514,162.2518,19.257,19.241,4.05537444]
["bitfinex","SOLUSD",1693593794705,162.2518,19.257,19.243,0.81]
["bitfinex","SOLUSD",1693593795310,162.2518,19.257,19.243,4.86537444]
["bitfinex","SOLUSD",1693593795614,162.2518,19.257,19.243,3.63668469]
["bitfinex","SOLUSD",1693593795917,162.2518,19.257,19.243,58.63668469]
["bitfinex","SOLUSD",1693593796116,162.2518,19.257,19.243,3.63668469]
["bitfinex","SOLUSD",1693593798106,318.5518,19.257,19.243,2.82668469]
["bitfinex","SOLUSD",1693593798419,194.791,19.252,19.239,0.81]
["bitfinex","SOLUSD",1693593798628,194.848,19.246,19.23,2.62]
["bitfinex","SOLUSD",1693593798917,194.848,19.246,19.232,4.76408534]
["bitfinex","SOLUSD",1693593799104,91.448,19.246,19.235,0.81]
["bitfinex","SOLUSD",1693593799817,99.0556,19.245,19.234,0.811]
["bitfinex","SOLUSD",1693593800120,34.3,19.242,19.234,0.811]
["bitfinex","SOLUSD",1693593801021,34.3,19.242,19.233,0.811]
["bitfinex","SOLUSD",1693593802212,8.107,19.242,19.233,0.811]
["bitfinex","SOLUSD",1693593802410,8.107,19.242,19.233,5.57508534]
["bitfinex","SOLUSD",1693593802411,34.299,19.242,19.233,5.57508534]
["bitfinex","SOLUSD",1693593802717,99.0556,19.245,19.233,5.57508534]
["bitfinex","SOLUSD",1693593802917,8.104,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693593803125,8.104,19.249,19.238,9.146]
["bitfinex","SOLUSD",1693593803430,34.287,19.249,19.24,0.81]
["bitfinex","SOLUSD",1693593803616,34.287,19.249,19.24,5.57408534]
["bitfinex","SOLUSD",1693593803825,34.287,19.249,19.24,0.81]
["bitfinex","SOLUSD",1693593804814,34.287,19.249,19.234,26.12786311]
["bitfinex","SOLUSD",1693593805033,8.106,19.245,19.24,0.81]
["bitfinex","SOLUSD",1693593805213,8.106,19.245,19.238,0.81]
["bitfinex","SOLUSD",1693593805824,8.106,19.245,19.237,0.81]
["bitfinex","SOLUSD",1693593806014,65.263,19.245,19.236,0.81]
["bitfinex","SOLUSD",1693593806223,20.0,19.244,19.234,3.85040351]
["bitfinex","SOLUSD",1693593806414,34.301,19.241,19.234,0.811]
["bitfinex","SOLUSD",1693593807339,34.301,19.241,19.233,0.811]
["bitfinex","SOLUSD",1693593809030,8.107,19.241,19.233,0.811]
["bitfinex","SOLUSD",1693593812325,8.107,19.241,19.23,3.54632016]
["bitfinex","SOLUSD",1693593812516,8.107,19.241,19.233,0.811]
["bitfinex","SOLUSD",1693593813321,8.107,19.241,19.233,4.43392203]
["bitfinex","SOLUSD",1693593813521,8.107,19.241,19.233,59.43392203]
["bitfinex","SOLUSD",1693593815331,8.107,19.241,19.233,4.43392203]
["bitfinex","SOLUSD",1693593815534,65.276,19.241,19.23,2.62]
["bitfinex","SOLUSD",1693593815827,8.107,19.241,19.231,0.811]
["bitfinex","SOLUSD",1693593816816,8.107,19.241,19.231,55.811]
["bitfinex","SOLUSD",1693593820128,8.107,19.241,19.231,0.811]
["bitfinex","SOLUSD",1693593820323,8.107,19.241,19.231,55.811]
["bitfinex","SOLUSD",1693593824134,8.107,19.241,19.232,2.50481401]
["bitfinex","SOLUSD",1693593824332,8.107,19.241,19.232,0.811]
["bitfinex","SOLUSD",1693593825025,8.107,19.241,19.232,3.355444]
["bitfinex","SOLUSD",1693593826341,8.107,19.241,19.232,2.544444]
["bitfinex","SOLUSD",1693593826639,8.107,19.241,19.232,0.811]
["bitfinex","SOLUSD",1693593827233,8.107,19.241,19.23,0.811]
["bitfinex","SOLUSD",1693593827446,8.107,19.241,19.227,2.621]
["bitfinex","SOLUSD",1693593827447,8.107,19.241,19.229,0.811]
["bitfinex","SOLUSD",1693593827640,90.1463,19.24,19.229,0.811]
["bitfinex","SOLUSD",1693593827841,8.109,19.237,19.229,0.811]
["bitfinex","SOLUSD",1693593828238,8.109,19.237,19.225,6.23872109]
["bitfinex","SOLUSD",1693593828623,8.109,19.237,19.225,2.621]
["bitfinex","SOLUSD",1693593828835,15.71918876,19.246,19.227,0.811]
["bitfinex","SOLUSD",1693593828836,8.107,19.241,19.227,0.811]
["bitfinex","SOLUSD",1693593829139,103.392,19.248,19.225,10.35]
["bitfinex","SOLUSD",1693593829140,93.9878,19.25,19.237,3.429]
["bitfinex","SOLUSD",1693593829338,93.9878,19.25,19.243,0.81]
["bitfinex","SOLUSD",1693593829537,26.174,19.256,19.243,0.81]
["bitfinex","SOLUSD",1693593829743,8.102,19.253,19.243,0.81]
["bitfinex","SOLUSD",1693593830241,102.0888,19.255,19.243,0.81]
["bitfinex","SOLUSD",1693593830446,8.101,19.255,19.243,3.48151503]
["bitfinex","SOLUSD",1693593830750,102.0888,19.255,19.243,0.81]
["bitfinex","SOLUSD",1693593832244,8.103,19.252,19.243,0.81]
["bitfinex","SOLUSD",1693593833339,995.2,19.266,19.243,4.69008913]
["bitfinex","SOLUSD",1693593833533,995.2,19.266,19.245,4.69008913]
["bitfinex","SOLUSD",1693593833534,8.101,19.257,19.245,4.69008913]
["bitfinex","SOLUSD",1693593833738,8.1,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693593834039,8.1,19.258,19.245,4.69008913]
["bitfinex","SOLUSD",1693593834247,8.1,19.258,19.246,55.0]
["bitfinex","SOLUSD",1693593834448,8.1,19.258,19.247,3.88008913]
["bitfinex","SOLUSD",1693593834652,8.1,19.258,19.246,55.0]
["bitfinex","SOLUSD",1693593835246,90.5649,19.265,19.25,38.65]
["bitfinex","SOLUSD",1693593835449,8.1,19.259,19.251,55.0]
["bitfinex","SOLUSD",1693593835650,8.1,19.259,19.25,38.65]
["bitfinex","SOLUSD",1693593835849,8.1,19.259,19.247,0.81]
["bitfinex","SOLUSD",1693593836251,8.1,19.259,19.245,0.81]
["bitfinex","SOLUSD",1693593836548,8.1,19.259,19.246,0.81]
["bitfinex","SOLUSD",1693593836748,8.1,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693593837052,8.1,19.259,19.247,4.4736602]
["bitfinex","SOLUSD",1693593837251,8.1,19.259,19.247,59.4736602]
["bitfinex","SOLUSD",1693593837642,8.1,19.259,19.247,4.4736602]
["bitfinex","SOLUSD",1693593838841,8.1,19.259,19.243,0.81]
["bitfinex","SOLUSD",1693593839156,164.4,19.259,19.241,4.57680982]
["bitfinex","SOLUSD",1693593839451,91.413,19.253,19.235,41.87129106]
["bitfinex","SOLUSD",1693593839647,91.413,19.253,19.236,4.94461036]
["bitfinex","SOLUSD",1693593839851,8.105,19.248,19.235,0.811]
["bitfinex","SOLUSD",1693593840049,8.105,19.248,19.232,4.94461036]
["bitfinex","SOLUSD",1693593840241,8.105,19.248,19.235,0.811]
["bitfinex","SOLUSD",1693593840646,8.105,19.248,19.233,0.811]
["bitfinex","SOLUSD",1693593841347,8.105,19.248,19.233,5.75561036]
["bitfinex","SOLUSD",1693593841946,8.106,19.243,19.232,0.811]
["bitfinex","SOLUSD",1693593845160,8.106,19.243,19.231,55.811]
["bitfinex","SOLUSD",1693593845351,8.106,19.243,19.232,2.50456912]
["bitfinex","SOLUSD",1693593845550,8.106,19.243,19.232,55.0]
["bitfinex","SOLUSD",1693593845958,8.106,19.243,19.231,55.0]
["bitfinex","SOLUSD",1693593848544,8.106,19.243,19.231,55.811]
["bitfinex","SOLUSD",1693593848751,15.77379094,19.246,19.232,14.51480931]
["bitfinex","SOLUSD",1693593848956,8.107,19.243,19.234,0.811]
["bitfinex","SOLUSD",1693593849155,8.107,19.243,19.234,3.32269966]
["bitfinex","SOLUSD",1693593849359,8.107,19.243,19.233,55.811]
["bitfinex","SOLUSD",1693593850864,8.107,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693593852362,8.107,19.243,19.233,55.811]
["bitfinex","SOLUSD",1693593852666,8.107,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693593852868,8.107,19.243,19.233,55.811]
["bitfinex","SOLUSD",1693593853652,8.107,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693593855258,8.107,19.243,19.233,55.811]
["bitfinex","SOLUSD",1693593856170,8.107,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693593856371,8.107,19.243,19.233,55.811]
["bitfinex","SOLUSD",1693593858559,111.521,19.243,19.232,12.02814]
["bitfinex","SOLUSD",1693593858865,111.521,19.243,19.227,5.42435344]
["bitfinex","SOLUSD",1693593859567,111.521,19.243,19.23,0.811]
["bitfinex","SOLUSD",1693593859872,111.521,19.243,19.229,0.811]
["bitfinex","SOLUSD",1693593860067,111.521,19.243,19.23,3.87150039]
["bitfinex","SOLUSD",1693593860264,111.521,19.243,19.23,58.87150039]
["bitfinex","SOLUSD",1693593861174,111.521,19.243,19.23,55.0]
["bitfinex","SOLUSD",1693593862463,208.1889,19.243,19.23,55.0]
["bitfinex","SOLUSD",1693593862861,208.1889,19.243,19.226,0.811]
["bitfinex","SOLUSD",1693593863275,208.1889,19.243,19.226,3.59819647]
["bitfinex","SOLUSD",1693593863473,208.1889,19.243,19.225,3.59819647]
["bitfinex","SOLUSD",1693593863668,208.1889,19.243,19.225,0.811]
["bitfinex","SOLUSD",1693593864764,208.1889,19.243,19.225,55.811]
["bitfinex","SOLUSD",1693593864980,208.1889,19.243,19.226,4.41350006]
["bitfinex","SOLUSD",1693593865170,208.1889,19.243,19.226,59.41350006]
["bitfinex","SOLUSD",1693593865572,38.67,19.24,19.226,4.41350006]
["bitfinex","SOLUSD",1693593865777,194.947,19.236,19.224,4.41350006]
["bitfinex","SOLUSD",1693593866078,20.0,19.235,19.221,1.623]
["bitfinex","SOLUSD",1693593866282,34.318,19.231,19.221,1.623]
["bitfinex","SOLUSD",1693593866487,34.318,19.231,19.218,6.03650006]
["bitfinex","SOLUSD",1693593866778,34.318,19.231,19.218,1.623]
["bitfinex","SOLUSD",1693593867774,34.318,19.231,19.219,4.91218185]
["bitfinex","SOLUSD",1693593867973,34.318,19.231,19.221,4.91218185]
["bitfinex","SOLUSD",1693593868467,34.318,19.231,19.215,5.245]
["bitfinex","SOLUSD",1693593868668,34.318,19.231,19.216,4.94461036]
["bitfinex","SOLUSD",1693593869367,34.318,19.231,19.216,6.56761036]
["bitfinex","SOLUSD",1693593869572,34.318,19.231,19.216,1.623]
["bitfinex","SOLUSD",1693593870070,8.111,19.231,19.217,16.98214036]
["bitfinex","SOLUSD",1693593870272,8.111,19.231,19.221,6.867]
["bitfinex","SOLUSD",1693593870683,8.111,19.231,19.222,55.0]
["bitfinex","SOLUSD",1693593870987,8.111,19.231,19.222,56.623]
["bitfinex","SOLUSD",1693593874392,8.111,19.231,19.223,2.47755157]
["bitfinex","SOLUSD",1693593874566,133.33232705,19.235,19.226,1.622]
["bitfinex","SOLUSD",1693593874766,8.112,19.231,19.225,1.622]
["bitfinex","SOLUSD",1693593875769,8.112,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593876272,8.112,19.231,19.22,5.244]
["bitfinex","SOLUSD",1693593876479,8.112,19.231,19.222,1.623]
["bitfinex","SOLUSD",1693593877676,8.112,19.231,19.222,55.0]
["bitfinex","SOLUSD",1693593877879,8.112,19.231,19.219,1.623]
["bitfinex","SOLUSD",1693593878184,8.112,19.231,19.22,3.10643796]
["bitfinex","SOLUSD",1693593878390,8.112,19.231,19.221,1.623]
["bitfinex","SOLUSD",1693593879382,8.112,19.231,19.22,1.623]
["bitfinex","SOLUSD",1693593879975,8.112,19.231,19.218,4.04016405]
["bitfinex","SOLUSD",1693593880188,8.112,19.231,19.218,1.623]
["bitfinex","SOLUSD",1693593880580,8.112,19.231,19.218,6.07906104]
["bitfinex","SOLUSD",1693593880777,8.112,19.231,19.219,55.0]
["bitfinex","SOLUSD",1693593880979,8.112,19.231,19.222,1.623]
["bitfinex","SOLUSD",1693593884497,8.112,19.231,19.221,56.623]
["bitfinex","SOLUSD",1693593886092,8.112,19.231,19.221,1.623]
["bitfinex","SOLUSD",1693593887598,8.112,19.231,19.221,4.14387122]
["bitfinex","SOLUSD",1693593887895,8.112,19.231,19.221,2.52087122]
["bitfinex","SOLUSD",1693593888096,8.112,19.231,19.218,3.21109048]
["bitfinex","SOLUSD",1693593888686,8.112,19.231,19.219,1.623]
["bitfinex","SOLUSD",1693593889294,8.112,19.231,19.219,56.623]
["bitfinex","SOLUSD",1693593889497,8.112,19.231,19.22,3.21109048]
["bitfinex","SOLUSD",1693593889702,8.112,19.231,19.22,58.21109048]
["bitfinex","SOLUSD",1693593890295,8.112,19.231,19.22,55.0]
["bitfinex","SOLUSD",1693593890489,8.112,19.231,19.221,2.55923076]
["bitfinex","SOLUSD",1693593890689,8.112,19.231,19.222,1.623]
["bitfinex","SOLUSD",1693593891601,8.112,19.231,19.221,56.623]
["bitfinex","SOLUSD",1693593892296,8.112,19.231,19.221,55.0]
["bitfinex","SOLUSD",1693593892800,8.112,19.231,19.219,1.623]
["bitfinex","SOLUSD",1693593892998,8.112,19.231,19.22,1.623]
["bitfinex","SOLUSD",1693593893393,8.112,19.231,19.219,1.623]
["bitfinex","SOLUSD",1693593894192,8.112,19.231,19.218,5.55623446]
["bitfinex","SOLUSD",1693593894396,8.112,19.231,19.218,1.623]
["bitfinex","SOLUSD",1693593894987,8.112,19.231,19.218,0.811]
["bitfinex","SOLUSD",1693593895495,38.67,19.23,19.217,0.811]
["bitfinex","SOLUSD",1693593895697,34.327,19.227,19.217,0.811]
["bitfinex","SOLUSD",1693593896103,34.327,19.227,19.215,0.811]
["bitfinex","SOLUSD",1693593896410,20.0,19.226,19.215,0.811]
["bitfinex","SOLUSD",1693593896599,8.115,19.223,19.214,0.811]
["bitfinex","SOLUSD",1693593896795,20.0,19.222,19.214,0.811]
["bitfinex","SOLUSD",1693593897098,8.116,19.22,19.214,5.75561036]
["bitfinex","SOLUSD",1693593897302,8.116,19.22,19.215,55.0]
["bitfinex","SOLUSD",1693593897897,28.116,19.222,19.215,55.811]
["bitfinex","SOLUSD",1693593898095,8.116,19.221,19.215,55.0]
["bitfinex","SOLUSD",1693593898901,8.116,19.221,19.215,55.811]
["bitfinex","SOLUSD",1693593899607,26.215,19.226,19.215,55.811]
["bitfinex","SOLUSD",1693593899799,20.0,19.225,19.215,55.811]
["bitfinex","SOLUSD",1693593900105,8.115,19.223,19.215,55.811]
["bitfinex","SOLUSD",1693593900303,20.0,19.222,19.215,55.811]
["bitfinex","SOLUSD",1693593900504,28.116,19.222,19.215,55.811]
["bitfinex","SOLUSD",1693593900912,8.116,19.222,19.215,55.811]
["bitfinex","SOLUSD",1693593901096,8.115,19.224,19.215,55.811]
["bitfinex","SOLUSD",1693593901294,26.213,19.228,19.216,2.77180389]
["bitfinex","SOLUSD",1693593901495,8.114,19.224,19.218,0.811]
["bitfinex","SOLUSD",1693593901694,8.114,19.226,19.218,0.811]
["bitfinex","SOLUSD",1693593901897,8.114,19.225,19.218,0.811]
["bitfinex","SOLUSD",1693593902690,596.8,19.23,19.218,0.811]
["bitfinex","SOLUSD",1693593902889,8.11,19.234,19.218,3.61766795]
["bitfinex","SOLUSD",1693593903206,8.11,19.235,19.219,12.03628]
["bitfinex","SOLUSD",1693593903505,95.843,19.24,19.225,3.432]
["bitfinex","SOLUSD",1693593903708,26.197,19.239,19.225,58.432]
["bitfinex","SOLUSD",1693593903897,34.308,19.237,19.225,58.432]
["bitfinex","SOLUSD",1693593904288,34.308,19.237,19.225,55.811]
["bitfinex","SOLUSD",1693593905506,631.108,19.237,19.217,41.18210197]
["bitfinex","SOLUSD",1693593905810,631.108,19.237,19.214,10.356]
["bitfinex","SOLUSD",1693593905811,20.0,19.236,19.22,2.51725814]
["bitfinex","SOLUSD",1693593906000,91.516,19.232,19.218,0.811]
["bitfinex","SOLUSD",1693593906413,96.9535,19.231,19.219,0.811]
["bitfinex","SOLUSD",1693593906596,34.325,19.228,19.215,2.622]
["bitfinex","SOLUSD",1693593907312,34.325,19.228,19.215,80.92373]
["bitfinex","SOLUSD",1693593907616,34.325,19.228,19.218,0.811]
["bitfinex","SOLUSD",1693593909708,34.325,19.228,19.218,3.33490395]
["bitfinex","SOLUSD",1693593909913,34.325,19.228,19.218,0.811]
["bitfinex","SOLUSD",1693593910098,34.325,19.228,19.217,55.811]
["bitfinex","SOLUSD",1693593910300,34.325,19.228,19.217,3.78031647]
["bitfinex","SOLUSD",1693593910905,8.113,19.228,19.217,3.78031647]
["bitfinex","SOLUSD",1693593911307,105.0655,19.231,19.218,12.0369]
["bitfinex","SOLUSD",1693593911501,105.0655,19.231,19.221,9.155]
["bitfinex","SOLUSD",1693593911696,105.0655,19.231,19.222,59.04295353]
["bitfinex","SOLUSD",1693593911901,105.0655,19.231,19.224,0.811]
["bitfinex","SOLUSD",1693593912300,105.0655,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593912698,8.112,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593913116,8.112,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593913801,8.112,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593914713,8.112,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593914910,8.112,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593915107,8.112,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593915311,8.112,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593915516,15.71331945,19.235,19.224,55.811]
["bitfinex","SOLUSD",1693593915702,8.11,19.234,19.224,58.432]
["bitfinex","SOLUSD",1693593915902,20.0,19.233,19.224,58.432]
["bitfinex","SOLUSD",1693593916114,8.111,19.231,19.224,58.432]
["bitfinex","SOLUSD",1693593916411,8.111,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593917116,8.111,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593917702,8.111,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593918716,8.111,19.231,19.224,55.0]
["bitfinex","SOLUSD",1693593919302,8.111,19.231,19.224,55.811]
["bitfinex","SOLUSD",1693593919611,8.111,19.232,19.224,55.811]
["bitfinex","SOLUSD",1693593921513,8.11,19.234,19.224,55.811]
["bitfinex","SOLUSD",1693593921706,26.197,19.239,19.225,3.1262579]
["bitfinex","SOLUSD",1693593921900,8.108,19.239,19.229,9.152]
["bitfinex","SOLUSD",1693593922114,8.108,19.239,19.232,0.811]
["bitfinex","SOLUSD",1693593923505,57.154,19.247,19.232,12.83914]
["bitfinex","SOLUSD",1693593923714,687.2288,19.249,19.233,57.8251993]
["bitfinex","SOLUSD",1693593923917,8.106,19.245,19.237,0.81]
["bitfinex","SOLUSD",1693593924306,90.4288,19.249,19.237,0.81]
["bitfinex","SOLUSD",1693593924505,98.5328,19.249,19.237,55.81]
["bitfinex","SOLUSD",1693593925216,8.104,19.249,19.237,55.81]
["bitfinex","SOLUSD",1693593925627,8.104,19.249,19.238,2.54739011]
["bitfinex","SOLUSD",1693593925912,8.104,19.249,19.241,0.81]
["bitfinex","SOLUSD",1693593926503,8.104,19.249,19.24,0.81]
["bitfinex","SOLUSD",1693593926710,8.104,19.249,19.241,0.81]
["bitfinex","SOLUSD",1693593927326,604.902,19.253,19.241,12.83251]
["bitfinex","SOLUSD",1693593927519,604.902,19.253,19.245,3.428]
["bitfinex","SOLUSD",1693593927723,28.103,19.252,19.245,3.428]
["bitfinex","SOLUSD",1693593928015,20.0,19.252,19.245,3.428]
["bitfinex","SOLUSD",1693593928518,28.103,19.252,19.245,3.428]
["bitfinex","SOLUSD",1693593928910,20.0,19.252,19.245,3.428]
["bitfinex","SOLUSD",1693593929614,92.5021,19.26,19.245,3.428]
["bitfinex","SOLUSD",1693593929816,8.1,19.258,19.246,3.30313171]
["bitfinex","SOLUSD",1693593930009,8.1,19.258,19.251,0.81]
["bitfinex","SOLUSD",1693593931017,8.1,19.258,19.25,55.0]
["bitfinex","SOLUSD",1693593931430,8.1,19.258,19.25,55.81]
["bitfinex","SOLUSD",1693593931924,103.289,19.267,19.25,55.81]
["bitfinex","SOLUSD",1693593932125,8.1,19.258,19.25,55.81]
["bitfinex","SOLUSD",1693593933616,8.1,19.259,19.25,6.524]
["bitfinex","SOLUSD",1693593933832,8.1,19.259,19.251,55.0]
["bitfinex","SOLUSD",1693593934125,8.1,19.259,19.253,0.81]
["bitfinex","SOLUSD",1693593935026,34.269,19.259,19.248,2.618]
["bitfinex","SOLUSD",1693593935736,34.269,19.259,19.249,0.81]
["bitfinex","SOLUSD",1693593939947,8.1,19.259,19.249,6.524]
["bitfinex","SOLUSD",1693593940122,8.1,19.259,19.25,55.0]
["bitfinex","SOLUSD",1693593940323,8.097,19.265,19.252,9.14]
["bitfinex","SOLUSD",1693593940531,8.097,19.265,19.253,55.0]
["bitfinex","SOLUSD",1693593940835,8.097,19.265,19.256,3.427]
["bitfinex","SOLUSD",1693593940836,20.0,19.264,19.256,3.427]
["bitfinex","SOLUSD",1693593941133,8.099,19.262,19.256,0.81]
["bitfinex","SOLUSD",1693593942442,20.0,19.264,19.256,0.81]
["bitfinex","SOLUSD",1693593942935,34.262,19.263,19.253,55.0]
["bitfinex","SOLUSD",1693593943232,20.0,19.262,19.255,0.81]
["bitfinex","SOLUSD",1693593943434,8.098,19.262,19.255,0.81]
["bitfinex","SOLUSD",1693593943641,8.098,19.263,19.255,0.81]
["bitfinex","SOLUSD",1693593943828,20.0,19.262,19.255,0.81]
["bitfinex","SOLUSD",1693593944222,28.098,19.262,19.255,0.81]
["bitfinex","SOLUSD",1693593945442,28.098,19.262,19.253,55.0]
["bitfinex","SOLUSD",1693593945638,28.098,19.262,19.253,55.81]
["bitfinex","SOLUSD",1693593947029,28.098,19.262,19.253,55.0]
["bitfinex","SOLUSD",1693593947233,28.098,19.262,19.253,55.81]
["bitfinex","SOLUSD",1693593949934,596.8,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693593950140,596.8,19.269,19.258,9.138]
["bitfinex","SOLUSD",1693593950347,596.8,19.269,19.259,55.0]
["bitfinex","SOLUSD",1693593950532,596.8,19.269,19.262,3.425]
["bitfinex","SOLUSD",1693593950846,97.1254,19.273,19.262,58.425]
["bitfinex","SOLUSD",1693593951043,26.148,19.275,19.263,4.94461036]
["bitfinex","SOLUSD",1693593951232,398.4,19.28,19.266,0.809]
["bitfinex","SOLUSD",1693593951233,97.1254,19.279,19.266,0.809]
["bitfinex","SOLUSD",1693593951433,8.093,19.275,19.266,5.75361036]
["bitfinex","SOLUSD",1693593951931,8.093,19.275,19.267,55.0]
["bitfinex","SOLUSD",1693593952133,8.093,19.275,19.268,4.94461036]
["bitfinex","SOLUSD",1693593952330,8.093,19.275,19.269,55.0]
["bitfinex","SOLUSD",1693593952725,596.8,19.289,19.269,55.809]
["bitfinex","SOLUSD",1693593952930,34.227,19.283,19.27,2.90691194]
["bitfinex","SOLUSD",1693593953241,34.227,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693593953446,34.227,19.283,19.272,4.69812966]
["bitfinex","SOLUSD",1693593953749,34.227,19.283,19.273,55.809]
["bitfinex","SOLUSD",1693593953946,34.227,19.283,19.274,55.0]
["bitfinex","SOLUSD",1693593954147,34.227,19.283,19.274,0.809]
["bitfinex","SOLUSD",1693593954148,20.0,19.282,19.274,0.809]
["bitfinex","SOLUSD",1693593954332,8.091,19.28,19.274,0.809]
["bitfinex","SOLUSD",1693593954527,8.091,19.28,19.272,3.0641079]
["bitfinex","SOLUSD",1693593954746,8.091,19.28,19.273,0.809]
["bitfinex","SOLUSD",1693593954939,8.091,19.28,19.272,3.23839375]
["bitfinex","SOLUSD",1693593955327,8.091,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693593955533,8.091,19.28,19.27,0.809]
["bitfinex","SOLUSD",1693593955932,65.144,19.28,19.265,4.94461036]
["bitfinex","SOLUSD",1693593956249,8.093,19.276,19.268,0.809]
["bitfinex","SOLUSD",1693593956652,8.093,19.276,19.267,0.809]
["bitfinex","SOLUSD",1693593956848,20.0,19.275,19.264,4.94461036]
["bitfinex","SOLUSD",1693593957049,91.324,19.272,19.263,12.00878]
["bitfinex","SOLUSD",1693593957433,90.3193,19.279,19.263,18.52778]
["bitfinex","SOLUSD",1693593957632,90.3193,19.279,19.264,4.94461036]
["bitfinex","SOLUSD",1693593957633,8.093,19.276,19.264,4.94461036]
["bitfinex","SOLUSD",1693593958155,8.093,19.276,19.267,0.809]
["bitfinex","SOLUSD",1693593958840,116.4613,19.279,19.267,0.809]
["bitfinex","SOLUSD",1693593958841,8.092,19.277,19.267,0.809]
["bitfinex","SOLUSD",1693593959050,90.3193,19.279,19.267,0.809]
["bitfinex","SOLUSD",1693593959651,98.4103,19.279,19.267,5.75361036]
["bitfinex","SOLUSD",1693593959838,90.3193,19.279,19.267,11.46261036]
["bitfinex","SOLUSD",1693593960042,90.3193,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693593960233,90.3193,19.279,19.271,0.809]
["bitfinex","SOLUSD",1693593960439,8.09,19.283,19.271,0.809]
["bitfinex","SOLUSD",1693593960638,8.09,19.283,19.271,5.75361036]
["bitfinex","SOLUSD",1693593960943,8.09,19.283,19.274,0.809]
["bitfinex","SOLUSD",1693593961133,163.05755604,19.294,19.275,12.00131]
["bitfinex","SOLUSD",1693593961339,8.086,19.292,19.275,12.00131]
["bitfinex","SOLUSD",1693593961560,8.086,19.292,19.28,3.423]
["bitfinex","SOLUSD",1693593961758,8.086,19.292,19.28,0.809]
["bitfinex","SOLUSD",1693593962159,8.086,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693593962160,161.63148725,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693593963044,8.086,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693593963646,8.086,19.292,19.279,4.94461036]
["bitfinex","SOLUSD",1693593963846,8.086,19.292,19.276,2.614]
["bitfinex","SOLUSD",1693593964045,8.086,19.292,19.277,4.94461036]
["bitfinex","SOLUSD",1693593964452,8.086,19.292,19.279,4.94461036]
["bitfinex","SOLUSD",1693593964654,8.086,19.292,19.279,5.75361036]
["bitfinex","SOLUSD",1693593966554,91.251,19.288,19.272,4.94461036]
["bitfinex","SOLUSD",1693593966769,103.17,19.289,19.276,0.809]
["bitfinex","SOLUSD",1693593966770,34.223,19.285,19.276,0.809]
["bitfinex","SOLUSD",1693593966943,8.09,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693593967352,8.09,19.282,19.274,0.809]
["bitfinex","SOLUSD",1693593968853,97.5983,19.287,19.274,3.423]
["bitfinex","SOLUSD",1693593969063,8.09,19.282,19.274,0.809]
["bitfinex","SOLUSD",1693593969257,8.09,19.282,19.274,4.94461036]
["bitfinex","SOLUSD",1693593969563,8.09,19.282,19.276,4.94461036]
["bitfinex","SOLUSD",1693593969749,8.09,19.282,19.272,2.615]
["bitfinex","SOLUSD",1693593970282,8.09,19.282,19.274,0.809]
["bitfinex","SOLUSD",1693593970450,8.09,19.282,19.275,4.94461036]
["bitfinex","SOLUSD",1693593971067,8.09,19.283,19.276,0.809]
["bitfinex","SOLUSD",1693593971265,97.5983,19.287,19.276,0.809]
["bitfinex","SOLUSD",1693593971266,97.5983,19.287,19.276,61.515]
["bitfinex","SOLUSD",1693593971449,97.5983,19.287,19.277,4.94461036]
["bitfinex","SOLUSD",1693593971651,105.6863,19.287,19.28,0.809]
["bitfinex","SOLUSD",1693593971863,8.088,19.287,19.28,0.809]
["bitfinex","SOLUSD",1693593972158,8.088,19.287,19.28,55.809]
["bitfinex","SOLUSD",1693593972360,8.088,19.287,19.281,4.94461036]
["bitfinex","SOLUSD",1693593972663,8.088,19.288,19.283,0.808]
["bitfinex","SOLUSD",1693593973044,8.088,19.288,19.283,5.75261036]
["bitfinex","SOLUSD",1693593973250,8.088,19.288,19.284,55.0]
["bitfinex","SOLUSD",1693593973463,8.088,19.288,19.283,0.808]
["bitfinex","SOLUSD",1693593973766,8.088,19.288,19.282,55.809]
["bitfinex","SOLUSD",1693593973954,8.088,19.288,19.278,2.49999011]
["bitfinex","SOLUSD",1693593974159,8.088,19.288,19.282,0.809]
["bitfinex","SOLUSD",1693593975365,26.124,19.292,19.282,0.809]
["bitfinex","SOLUSD",1693593975573,8.088,19.288,19.282,0.809]
["bitfinex","SOLUSD",1693593975949,8.087,19.29,19.282,0.809]
["bitfinex","SOLUSD",1693593976152,96.711,19.294,19.282,3.30899011]
["bitfinex","SOLUSD",1693593976467,56.968,19.309,19.282,78.30899011]
["bitfinex","SOLUSD",1693593976660,64.28,19.32,19.282,78.30899011]
["bitfinex","SOLUSD",1693593976661,8.081,19.303,19.29,64.28]
["bitfinex","SOLUSD",1693593976865,8.079,19.308,19.297,0.808]
["bitfinex","SOLUSD",1693593977055,67.14860911,19.313,19.297,0.808]
["bitfinex","SOLUSD",1693593977256,67.14860911,19.313,19.298,53.56399439]
["bitfinex","SOLUSD",1693593977464,34.20486311,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693593977669,8.077,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693593977971,7.577,19.313,19.3,2.49999011]
["bitfinex","SOLUSD",1693593978175,8.077,19.314,19.3,2.49999011]
["bitfinex","SOLUSD",1693593978361,8.076,19.315,19.3,2.49999011]
["bitfinex","SOLUSD",1693593979471,8.076,19.315,19.3,55.0]
["bitfinex","SOLUSD",1693593979668,8.076,19.315,19.301,2.99999011]
["bitfinex","SOLUSD",1693593979974,20.0,19.314,19.301,57.99999011]
["bitfinex","SOLUSD",1693593980275,20.0,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693593980568,8.077,19.314,19.302,2.99999011]
["bitfinex","SOLUSD",1693593980773,8.077,19.314,19.302,57.99999011]
["bitfinex","SOLUSD",1693593981073,8.077,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693593981368,8.077,19.314,19.303,2.99999011]
["bitfinex","SOLUSD",1693593981674,8.077,19.314,19.303,57.99999011]
["bitfinex","SOLUSD",1693593982177,64.28,19.31,19.284,2.99999011]
["bitfinex","SOLUSD",1693593982377,8.082,19.302,19.282,2.99999011]
["bitfinex","SOLUSD",1693593982675,8.082,19.302,19.283,11.99633]
["bitfinex","SOLUSD",1693593982973,8.082,19.302,19.284,2.99999011]
["bitfinex","SOLUSD",1693593984976,64.28,19.3,19.284,2.99999011]
["bitfinex","SOLUSD",1693593985274,8.084,19.296,19.284,2.99999011]
["bitfinex","SOLUSD",1693593985872,20.0,19.295,19.275,44.65473349]
["bitfinex","SOLUSD",1693593986166,8.086,19.291,19.276,12.00069]
["bitfinex","SOLUSD",1693593986365,8.086,19.291,19.277,2.99999011]
["bitfinex","SOLUSD",1693593986569,120.8046,19.299,19.277,2.99999011]
["bitfinex","SOLUSD",1693593986956,20.0,19.298,19.277,2.99999011]
["bitfinex","SOLUSD",1693593987476,8.086,19.291,19.277,2.99999011]
["bitfinex","SOLUSD",1693593987682,20.0,19.298,19.277,4.61799011]
["bitfinex","SOLUSD",1693593987863,94.6896,19.299,19.28,64.28]
["bitfinex","SOLUSD",1693593988064,94.6896,19.299,19.285,1.617]
["bitfinex","SOLUSD",1693593988583,94.6896,19.299,19.285,47.744863]
["bitfinex","SOLUSD",1693593988784,94.6896,19.299,19.286,2.99999011]
["bitfinex","SOLUSD",1693593989085,8.083,19.299,19.286,57.99999011]
["bitfinex","SOLUSD",1693593989566,8.082,19.301,19.286,4.61699011]
["bitfinex","SOLUSD",1693593989985,8.082,19.301,19.287,55.0]
["bitfinex","SOLUSD",1693593990169,8.082,19.301,19.288,2.99999011]
["bitfinex","SOLUSD",1693593990870,8.081,19.303,19.288,2.99999011]
["bitfinex","SOLUSD",1693593991065,8.081,19.303,19.289,11.9926]
["bitfinex","SOLUSD",1693593991379,8.081,19.303,19.29,57.99999011]
["bitfinex","SOLUSD",1693593992374,7.94401717,19.303,19.29,57.99999011]
["bitfinex","SOLUSD",1693593994077,26.102,19.309,19.29,57.99999011]
["bitfinex","SOLUSD",1693593994277,8.08,19.306,19.29,123.89699011]
["bitfinex","SOLUSD",1693593994473,8.08,19.306,19.292,4.75397294]
["bitfinex","SOLUSD",1693593994676,8.08,19.306,19.294,3.13697294]
["bitfinex","SOLUSD",1693593997770,8.08,19.307,19.294,4.75397294]
["bitfinex","SOLUSD",1693593998087,8.08,19.306,19.296,3.13697294]
["bitfinex","SOLUSD",1693593998470,8.079,19.308,19.296,3.13697294]
["bitfinex","SOLUSD",1693593998674,455.336,19.32,19.296,4.75297294]
["bitfinex","SOLUSD",1693593998891,8.075,19.318,19.3,64.28]
["bitfinex","SOLUSD",1693593999084,8.075,19.318,19.306,1.616]
["bitfinex","SOLUSD",1693593999482,8.075,19.318,19.305,1.616]
["bitfinex","SOLUSD",1693593999789,8.075,19.318,19.304,56.616]
["bitfinex","SOLUSD",1693594000107,8.077,19.314,19.304,3.13697294]
["bitfinex","SOLUSD",1693594000693,65.03,19.314,19.296,41.74093264]
["bitfinex","SOLUSD",1693594000902,65.03,19.314,19.297,4.75297294]
["bitfinex","SOLUSD",1693594001100,65.03,19.314,19.297,1.616]
["bitfinex","SOLUSD",1693594001101,8.077,19.314,19.297,1.616]
["bitfinex","SOLUSD",1693594001294,264.84090496,19.32,19.304,1.616]
["bitfinex","SOLUSD",1693594001295,8.075,19.318,19.304,1.616]
["bitfinex","SOLUSD",1693594001498,41.740932,19.32,19.304,1.616]
["bitfinex","SOLUSD",1693594001499,8.075,19.319,19.304,1.616]
["bitfinex","SOLUSD",1693594001806,8.075,19.318,19.305,3.13697294]
["bitfinex","SOLUSD",1693594002006,26.083,19.323,19.307,1.615]
["bitfinex","SOLUSD",1693594002209,97.6473,19.326,19.31,64.28]
["bitfinex","SOLUSD",1693594002411,8.073,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693594002800,46.08,19.325,19.311,56.615]
["bitfinex","SOLUSD",1693594002801,20.0,19.325,19.311,56.615]
["bitfinex","SOLUSD",1693594003196,596.8,19.327,19.311,56.615]
["bitfinex","SOLUSD",1693594003403,8.07,19.331,19.316,1.615]
["bitfinex","SOLUSD",1693594003806,8.07,19.331,19.311,55.0]
["bitfinex","SOLUSD",1693594004013,8.07,19.331,19.312,21.615]
["bitfinex","SOLUSD",1693594004210,8.07,19.331,19.313,55.0]
["bitfinex","SOLUSD",1693594004412,8.07,19.331,19.315,1.615]
["bitfinex","SOLUSD",1693594004708,8.07,19.331,19.313,56.615]
["bitfinex","SOLUSD",1693594005110,8.07,19.331,19.315,72.19899]
["bitfinex","SOLUSD",1693594005300,90.5429,19.339,19.32,64.28]
["bitfinex","SOLUSD",1693594005506,8.067,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693594005811,8.067,19.336,19.322,20.0]
["bitfinex","SOLUSD",1693594005998,8.067,19.336,19.32,64.28]
["bitfinex","SOLUSD",1693594006203,8.067,19.336,19.321,75.0]
["bitfinex","SOLUSD",1693594006701,8.067,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693594006901,8.067,19.336,19.322,20.0]
["bitfinex","SOLUSD",1693594007401,52.18186311,19.344,19.323,55.0]
["bitfinex","SOLUSD",1693594007704,8.068,19.335,19.323,55.0]
["bitfinex","SOLUSD",1693594008112,8.068,19.335,19.317,42.28985506]
["bitfinex","SOLUSD",1693594008411,20.0,19.334,19.318,55.0]
["bitfinex","SOLUSD",1693594008709,8.069,19.333,19.318,55.0]
["bitfinex","SOLUSD",1693594008895,34.138,19.333,19.318,55.0]
["bitfinex","SOLUSD",1693594009098,8.069,19.333,19.318,55.0]
["bitfinex","SOLUSD",1693594009895,55.0,19.332,19.304,0.63697294]
["bitfinex","SOLUSD",1693594010102,34.156,19.323,19.301,0.63697294]
["bitfinex","SOLUSD",1693594010309,8.073,19.323,19.304,1.616]
["bitfinex","SOLUSD",1693594010505,122.94,19.33,19.304,1.616]
["bitfinex","SOLUSD",1693594011007,8.071,19.329,19.31,31.88]
["bitfinex","SOLUSD",1693594011208,26.064,19.337,19.313,1.615]
["bitfinex","SOLUSD",1693594011407,8.068,19.334,19.313,1.615]
["bitfinex","SOLUSD",1693594011806,96.866,19.339,19.313,21.615]
["bitfinex","SOLUSD",1693594012111,8.067,19.337,19.313,99.50480917]
["bitfinex","SOLUSD",1693594012410,7.067,19.337,19.318,1.615]
["bitfinex","SOLUSD",1693594012620,7.067,19.337,19.319,0.99999011]
["bitfinex","SOLUSD",1693594012802,7.067,19.337,19.321,1.614]
["bitfinex","SOLUSD",1693594013002,7.067,19.337,19.322,0.99999011]
["bitfinex","SOLUSD",1693594013205,8.069,19.332,19.315,0.99999011]
["bitfinex","SOLUSD",1693594013403,8.069,19.332,19.316,0.99999011]
["bitfinex","SOLUSD",1693594013801,8.069,19.332,19.316,2.61499011]
["bitfinex","SOLUSD",1693594014314,8.069,19.332,19.317,11.97521]
["bitfinex","SOLUSD",1693594014518,8.069,19.332,19.318,55.99999011]
["bitfinex","SOLUSD",1693594015010,8.069,19.332,19.318,0.99999011]
["bitfinex","SOLUSD",1693594015806,8.071,19.328,19.318,0.99999011]
["bitfinex","SOLUSD",1693594016003,91.2551,19.331,19.318,0.99999011]
["bitfinex","SOLUSD",1693594016205,8.07,19.33,19.318,0.99999011]
["bitfinex","SOLUSD",1693594016920,8.07,19.33,19.309,1.63697294]
["bitfinex","SOLUSD",1693594017124,111.018,19.33,19.31,11.97955]
["bitfinex","SOLUSD",1693594017309,111.018,19.33,19.311,1.63697294]
["bitfinex","SOLUSD",1693594017820,91.08,19.324,19.31,11.97955]
["bitfinex","SOLUSD",1693594018903,91.08,19.324,19.304,1.616]
["bitfinex","SOLUSD",1693594019106,91.08,19.324,19.304,11.98328]
["bitfinex","SOLUSD",1693594019308,91.08,19.324,19.305,1.63697294]
["bitfinex","SOLUSD",1693594020617,91.08,19.324,19.304,11.98328]
["bitfinex","SOLUSD",1693594020817,211.3,19.323,19.298,1.63697294]
["bitfinex","SOLUSD",1693594021017,91.118,19.316,19.298,1.616]
["bitfinex","SOLUSD",1693594021320,95.7473,19.315,19.3,52.985621]
["bitfinex","SOLUSD",1693594021514,8.077,19.313,19.302,1.616]
["bitfinex","SOLUSD",1693594021715,8.077,19.313,19.301,1.616]
["bitfinex","SOLUSD",1693594022124,56.928,19.323,19.302,38.11238311]
["bitfinex","SOLUSD",1693594022422,102.966,19.327,19.308,1.615]
["bitfinex","SOLUSD",1693594022423,8.074,19.321,19.308,1.615]
["bitfinex","SOLUSD",1693594022630,95.2842,19.327,19.31,31.88]
["bitfinex","SOLUSD",1693594022820,95.2842,19.327,19.315,18.223]
["bitfinex","SOLUSD",1693594023015,26.065,19.336,19.32,1.614]
["bitfinex","SOLUSD",1693594023217,8.069,19.332,19.32,1.614]
["bitfinex","SOLUSD",1693594023419,8.069,19.332,19.318,1.63697294]
["bitfinex","SOLUSD",1693594023824,8.069,19.332,19.317,1.63697294]
["bitfinex","SOLUSD",1693594024022,8.069,19.332,19.32,1.614]
["bitfinex","SOLUSD",1693594024215,95.2842,19.337,19.32,1.614]
["bitfinex","SOLUSD",1693594024411,8.07,19.331,19.321,1.63697294]
["bitfinex","SOLUSD",1693594024629,8.07,19.331,19.322,1.614]
["bitfinex","SOLUSD",1693594024812,8.07,19.331,19.321,1.614]
["bitfinex","SOLUSD",1693594025014,102.869,19.345,19.322,11.97211]
["bitfinex","SOLUSD",1693594025320,56.876,19.341,19.326,1.614]
["bitfinex","SOLUSD",1693594025522,64.941,19.341,19.326,1.614]
["bitfinex","SOLUSD",1693594025822,64.941,19.341,19.324,6.85297294]
["bitfinex","SOLUSD",1693594025823,64.941,19.341,19.328,1.614]
["bitfinex","SOLUSD",1693594026011,64.941,19.341,19.326,1.63697294]
["bitfinex","SOLUSD",1693594026215,64.941,19.341,19.323,1.63697294]
["bitfinex","SOLUSD",1693594026417,64.941,19.341,19.323,56.63697294]
["bitfinex","SOLUSD",1693594026920,221.241,19.341,19.323,1.63697294]
["bitfinex","SOLUSD",1693594027119,221.241,19.341,19.321,1.614]
["bitfinex","SOLUSD",1693594027313,221.241,19.341,19.322,1.63697294]
["bitfinex","SOLUSD",1693594027515,221.241,19.341,19.322,3.25097294]
["bitfinex","SOLUSD",1693594027736,64.941,19.341,19.322,1.614]
["bitfinex","SOLUSD",1693594027925,64.941,19.341,19.322,12.999]
["bitfinex","SOLUSD",1693594028119,8.065,19.341,19.323,1.63697294]
["bitfinex","SOLUSD",1693594028317,92.3668,19.345,19.329,18.209]
["bitfinex","SOLUSD",1693594028531,8.064,19.344,19.33,1.63697294]
["bitfinex","SOLUSD",1693594028737,8.064,19.344,19.331,5.214]
["bitfinex","SOLUSD",1693594028929,34.118,19.344,19.333,1.63697294]
["bitfinex","SOLUSD",1693594029323,34.118,19.344,19.333,1.613]
["bitfinex","SOLUSD",1693594029518,8.063,19.347,19.334,1.63697294]
["bitfinex","SOLUSD",1693594029724,154.23760608,19.378,19.334,1.63697294]
["bitfinex","SOLUSD",1693594029725,8.062,19.349,19.334,56.63697294]
["bitfinex","SOLUSD",1693594029919,8.062,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693594030446,8.062,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693594031022,110.6592585,19.359,19.337,55.0]
["bitfinex","SOLUSD",1693594031333,8.06,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693594031535,250.0,19.376,19.34,31.88]
["bitfinex","SOLUSD",1693594031536,26.031,19.362,19.34,31.88]
["bitfinex","SOLUSD",1693594031736,8.058,19.358,19.341,55.0]
["bitfinex","SOLUSD",1693594032326,8.058,19.358,19.341,113.434]
["bitfinex","SOLUSD",1693594032543,8.058,19.358,19.341,111.821]
["bitfinex","SOLUSD",1693594032838,8.058,19.358,19.341,55.0]
["bitfinex","SOLUSD",1693594033229,8.058,19.358,19.337,0.99999011]
["bitfinex","SOLUSD",1693594033432,20.0,19.357,19.337,0.99999011]
["bitfinex","SOLUSD",1693594033633,8.061,19.351,19.337,0.99999011]
["bitfinex","SOLUSD",1693594033846,8.061,19.351,19.332,1.613]
["bitfinex","SOLUSD",1693594034031,8.061,19.351,19.333,12.96529011]
["bitfinex","SOLUSD",1693594034230,8.061,19.351,19.333,11.9653]
["bitfinex","SOLUSD",1693594034436,20.0,19.35,19.326,2.61399011]
["bitfinex","SOLUSD",1693594034635,8.065,19.343,19.327,11.96902]
["bitfinex","SOLUSD",1693594034936,8.065,19.343,19.328,0.99999011]
["bitfinex","SOLUSD",1693594035133,8.065,19.343,19.328,2.61399011]
["bitfinex","SOLUSD",1693594035729,8.065,19.343,19.328,41.52918911]
["bitfinex","SOLUSD",1693594035928,75.0,19.342,19.328,9.69918911]
["bitfinex","SOLUSD",1693594036133,91.012,19.338,19.313,15.53260869]
["bitfinex","SOLUSD",1693594036348,20.0,19.337,19.312,1.615]
["bitfinex","SOLUSD",1693594036646,8.07,19.33,19.314,1.615]
["bitfinex","SOLUSD",1693594036843,8.07,19.33,19.313,11.97769]
["bitfinex","SOLUSD",1693594037643,64.976,19.33,19.313,11.97769]
["bitfinex","SOLUSD",1693594039426,96.856,19.33,19.313,11.97769]
["bitfinex","SOLUSD",1693594039724,96.856,19.33,19.309,41.3706]
["bitfinex","SOLUSD",1693594039926,173.78727296,19.329,19.31,0.63698283]
["bitfinex","SOLUSD",1693594040128,173.78727296,19.329,19.291,270.63]
["bitfinex","SOLUSD",1693594040129,91.081,19.324,19.295,5.224]
["bitfinex","SOLUSD",1693594040334,91.081,19.324,19.3,1.616]
["bitfinex","SOLUSD",1693594040638,91.081,19.324,19.3,33.496]
["bitfinex","SOLUSD",1693594040639,8.073,19.324,19.3,33.496]
["bitfinex","SOLUSD",1693594040844,8.073,19.324,19.301,29.26484594]
["bitfinex","SOLUSD",1693594041359,8.073,19.324,19.305,1.616]
["bitfinex","SOLUSD",1693594042040,8.073,19.324,19.306,3.13698283]
["bitfinex","SOLUSD",1693594042249,8.073,19.324,19.308,1.615]
["bitfinex","SOLUSD",1693594042449,8.073,19.324,19.307,56.615]
["bitfinex","SOLUSD",1693594042739,8.073,19.324,19.308,3.13698283]
["bitfinex","SOLUSD",1693594042951,8.073,19.324,19.307,3.13698283]
["bitfinex","SOLUSD",1693594043343,8.073,19.324,19.307,4.75198283]
["bitfinex","SOLUSD",1693594043532,8.073,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693594043735,270.05447948,19.364,19.311,1.615]
["bitfinex","SOLUSD",1693594043736,96.2673,19.336,19.311,1.615]
["bitfinex","SOLUSD",1693594043932,8.07,19.331,19.312,26.12786311]
["bitfinex","SOLUSD",1693594044142,8.07,19.331,19.317,1.615]
["bitfinex","SOLUSD",1693594045351,8.07,19.331,19.316,56.615]
["bitfinex","SOLUSD",1693594045842,34.142,19.331,19.316,56.615]
["bitfinex","SOLUSD",1693594046548,34.142,19.331,19.316,55.0]
["bitfinex","SOLUSD",1693594046852,91.045,19.331,19.314,1.615]
["bitfinex","SOLUSD",1693594047050,8.072,19.326,19.314,1.615]
["bitfinex","SOLUSD",1693594047445,8.072,19.326,19.31,20.0]
["bitfinex","SOLUSD",1693594047652,8.072,19.326,19.311,11.97893]
["bitfinex","SOLUSD",1693594047836,8.072,19.326,19.313,1.615]
["bitfinex","SOLUSD",1693594048251,8.072,19.326,19.313,13.59269]
["bitfinex","SOLUSD",1693594048555,8.072,19.326,19.314,56.615]
["bitfinex","SOLUSD",1693594049136,8.072,19.326,19.314,55.0]
["bitfinex","SOLUSD",1693594049337,20.0,19.325,19.313,11.97769]
["bitfinex","SOLUSD",1693594049649,8.073,19.322,19.309,1.615]
["bitfinex","SOLUSD",1693594050035,8.073,19.322,19.31,0.63698283]
["bitfinex","SOLUSD",1693594050240,8.073,19.322,19.31,2.25198283]
["bitfinex","SOLUSD",1693594050541,8.073,19.322,19.31,1.615]
["bitfinex","SOLUSD",1693594051736,8.073,19.322,19.311,11.97893]
["bitfinex","SOLUSD",1693594051937,8.073,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693594052640,102.936,19.333,19.312,56.615]
["bitfinex","SOLUSD",1693594052956,26.074,19.329,19.313,11.97769]
["bitfinex","SOLUSD",1693594053161,102.936,19.333,19.316,1.615]
["bitfinex","SOLUSD",1693594053162,8.072,19.326,19.316,1.615]
["bitfinex","SOLUSD",1693594053459,8.072,19.326,19.315,1.615]
["bitfinex","SOLUSD",1693594053660,8.072,19.326,19.313,17.19669]
["bitfinex","SOLUSD",1693594053661,8.072,19.326,19.314,55.0]
["bitfinex","SOLUSD",1693594053837,8.072,19.326,19.317,1.615]
["bitfinex","SOLUSD",1693594055648,8.072,19.326,19.316,55.0]
["bitfinex","SOLUSD",1693594056163,8.072,19.326,19.316,56.615]
["bitfinex","SOLUSD",1693594056748,98.9437,19.335,19.316,56.615]
["bitfinex","SOLUSD",1693594057055,8.07,19.331,19.316,68.004]
["bitfinex","SOLUSD",1693594057367,8.07,19.331,19.316,56.615]
["bitfinex","SOLUSD",1693594058447,8.067,19.337,19.317,20.0]
["bitfinex","SOLUSD",1693594058657,26.06,19.34,19.323,38.812]
["bitfinex","SOLUSD",1693594058856,8.067,19.337,19.323,38.812]
["bitfinex","SOLUSD",1693594059052,8.067,19.337,19.324,55.0]
["bitfinex","SOLUSD",1693594059460,110.978,19.337,19.324,55.0]
["bitfinex","SOLUSD",1693594060052,110.978,19.337,19.318,5.217]
["bitfinex","SOLUSD",1693594060361,110.978,19.337,19.32,1.614]
["bitfinex","SOLUSD",1693594061168,110.978,19.337,19.32,21.614]
["bitfinex","SOLUSD",1693594061371,110.978,19.337,19.321,55.0]
["bitfinex","SOLUSD",1693594061552,110.978,19.337,19.321,56.614]
["bitfinex","SOLUSD",1693594061865,110.978,19.337,19.321,55.0]
["bitfinex","SOLUSD",1693594062967,110.978,19.337,19.321,1.614]
["bitfinex","SOLUSD",1693594064062,110.978,19.337,19.319,1.614]
["bitfinex","SOLUSD",1693594064368,239.248,19.338,19.319,1.614]
["bitfinex","SOLUSD",1693594064369,91.044,19.331,19.319,1.614]
["bitfinex","SOLUSD",1693594064561,91.044,19.331,19.318,1.615]
["bitfinex","SOLUSD",1693594064562,8.071,19.327,19.318,1.615]
["bitfinex","SOLUSD",1693594064762,8.071,19.327,19.317,1.615]
["bitfinex","SOLUSD",1693594066164,8.071,19.327,19.315,5.218]
["bitfinex","SOLUSD",1693594066165,64.986,19.327,19.313,5.219]
["bitfinex","SOLUSD",1693594066667,64.986,19.327,19.315,1.615]
["bitfinex","SOLUSD",1693594066863,8.071,19.327,19.315,1.615]
["bitfinex","SOLUSD",1693594067268,102.1732,19.33,19.316,11.97583]
["bitfinex","SOLUSD",1693594067570,102.1732,19.33,19.32,1.614]
["bitfinex","SOLUSD",1693594068665,15.58695652,19.339,19.32,1.614]
["bitfinex","SOLUSD",1693594068666,60.217,19.341,19.32,44.881]
["bitfinex","SOLUSD",1693594068973,98.203,19.353,19.33,31.88]
["bitfinex","SOLUSD",1693594069284,23.31942235,19.361,19.336,1.613]
["bitfinex","SOLUSD",1693594069480,0.99999011,19.368,19.34,31.88]
["bitfinex","SOLUSD",1693594069771,8.056,19.363,19.33,31.88]
["bitfinex","SOLUSD",1693594069968,7.556,19.363,19.339,1.613]
["bitfinex","SOLUSD",1693594070157,0.99999011,19.362,19.339,1.613]
["bitfinex","SOLUSD",1693594070353,8.059,19.356,19.339,1.613]
["bitfinex","SOLUSD",1693594070667,8.059,19.356,19.338,1.613]
["bitfinex","SOLUSD",1693594070852,8.06,19.354,19.338,1.613]
["bitfinex","SOLUSD",1693594071057,8.06,19.354,19.332,0.5]
["bitfinex","SOLUSD",1693594071263,31.88,19.37,19.34,31.88]
["bitfinex","SOLUSD",1693594071556,8.057,19.361,19.332,0.5]
["bitfinex","SOLUSD",1693594071760,8.057,19.361,19.34,31.88]
["bitfinex","SOLUSD",1693594072066,8.057,19.361,19.346,1.612]
["bitfinex","SOLUSD",1693594072465,90.7556,19.36,19.341,55.0]
["bitfinex","SOLUSD",1693594072771,8.059,19.356,19.343,1.612]
["bitfinex","SOLUSD",1693594073671,8.059,19.356,19.341,56.613]
["bitfinex","SOLUSD",1693594074058,8.059,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693594075361,8.059,19.356,19.341,111.613]
["bitfinex","SOLUSD",1693594075763,0.6184759,19.364,19.341,111.613]
["bitfinex","SOLUSD",1693594076561,8.059,19.357,19.341,111.613]
["bitfinex","SOLUSD",1693594076980,8.058,19.359,19.341,111.613]
["bitfinex","SOLUSD",1693594078067,8.056,19.363,19.35,31.88]
["bitfinex","SOLUSD",1693594078270,8.055,19.366,19.353,1.612]
["bitfinex","SOLUSD",1693594078459,92.2529,19.376,19.36,31.88]
["bitfinex","SOLUSD",1693594078663,102.629,19.391,19.361,1.611]
["bitfinex","SOLUSD",1693594078866,70.0389068,19.399,19.37,31.88]
["bitfinex","SOLUSD",1693594078867,8.048,19.382,19.37,31.88]
["bitfinex","SOLUSD",1693594079083,0.99999011,19.39,19.371,1.61]
["bitfinex","SOLUSD",1693594079084,8.045,19.39,19.371,1.61]
["bitfinex","SOLUSD",1693594079379,729.58134895,19.414,19.371,1.61]
["bitfinex","SOLUSD",1693594079380,8.043,19.395,19.38,31.88]
["bitfinex","SOLUSD",1693594079560,2.51997296,19.409,19.38,31.88]
["bitfinex","SOLUSD",1693594079761,31.88,19.42,19.37,31.88]
["bitfinex","SOLUSD",1693594079762,8.043,19.395,19.37,31.88]
["bitfinex","SOLUSD",1693594079970,8.043,19.395,19.373,1.61]
["bitfinex","SOLUSD",1693594080469,25.982,19.398,19.373,1.61]
["bitfinex","SOLUSD",1693594080660,8.043,19.395,19.372,103.99356522]
["bitfinex","SOLUSD",1693594080859,8.043,19.395,19.375,1.61]
["bitfinex","SOLUSD",1693594081064,8.043,19.395,19.374,3.94462025]
["bitfinex","SOLUSD",1693594081271,8.043,19.395,19.372,3.94462025]
["bitfinex","SOLUSD",1693594081976,8.043,19.395,19.364,1.611]
["bitfinex","SOLUSD",1693594082176,8.043,19.395,19.37,31.88]
["bitfinex","SOLUSD",1693594082473,8.043,19.395,19.371,3.94462025]
["bitfinex","SOLUSD",1693594082657,8.043,19.395,19.366,3.94462025]
["bitfinex","SOLUSD",1693594082861,34.046,19.385,19.361,3.94462025]
["bitfinex","SOLUSD",1693594083466,97.5974,19.384,19.361,3.94462025]
["bitfinex","SOLUSD",1693594083671,8.05,19.378,19.361,5.55562025]
["bitfinex","SOLUSD",1693594083863,8.05,19.378,19.358,1.611]
["bitfinex","SOLUSD",1693594084182,8.05,19.378,19.351,41.44829654]
["bitfinex","SOLUSD",1693594084183,8.05,19.378,19.351,5.55662025]
["bitfinex","SOLUSD",1693594084384,34.074,19.37,19.346,3.94462025]
["bitfinex","SOLUSD",1693594084764,8.054,19.37,19.35,31.88]
["bitfinex","SOLUSD",1693594084959,8.054,19.37,19.355,1.611]
["bitfinex","SOLUSD",1693594085264,8.05,19.379,19.367,1.61]
["bitfinex","SOLUSD",1693594085658,8.048,19.382,19.367,1.61]
["bitfinex","SOLUSD",1693594085863,25.984,19.397,19.367,6.814]
["bitfinex","SOLUSD",1693594086073,8.047,19.385,19.369,3.94462025]
["bitfinex","SOLUSD",1693594086678,8.047,19.385,19.369,5.55462025]
["bitfinex","SOLUSD",1693594086875,8.047,19.385,19.37,75.0]
["bitfinex","SOLUSD",1693594087182,8.047,19.385,19.371,3.94462025]
["bitfinex","SOLUSD",1693594087475,8.047,19.385,19.371,5.55462025]
["bitfinex","SOLUSD",1693594087661,8.047,19.385,19.373,3.94462025]
["bitfinex","SOLUSD",1693594087866,8.047,19.385,19.371,3.94462025]
["bitfinex","SOLUSD",1693594088475,8.047,19.385,19.372,1.61]
["bitfinex","SOLUSD",1693594088681,8.047,19.385,19.373,3.94462025]
["bitfinex","SOLUSD",1693594088865,8.047,19.385,19.371,3.94462025]
["bitfinex","SOLUSD",1693594089070,8.047,19.385,19.363,1.611]
["bitfinex","SOLUSD",1693594089470,8.047,19.385,19.36,1.611]
["bitfinex","SOLUSD",1693594089682,39.927,19.385,19.36,1.611]
["bitfinex","SOLUSD",1693594090064,8.047,19.385,19.36,1.611]
["bitfinex","SOLUSD",1693594090263,8.047,19.385,19.361,3.94462025]
["bitfinex","SOLUSD",1693594090468,8.047,19.385,19.361,1.611]
["bitfinex","SOLUSD",1693594090665,8.047,19.385,19.355,3.94462025]
["bitfinex","SOLUSD",1693594091081,8.047,19.385,19.361,1.611]
["bitfinex","SOLUSD",1693594091473,96.9528,19.384,19.361,1.611]
["bitfinex","SOLUSD",1693594091675,8.05,19.378,19.362,3.94462025]
["bitfinex","SOLUSD",1693594091881,8.05,19.378,19.364,1.611]
["bitfinex","SOLUSD",1693594092185,8.05,19.378,19.361,5.55562025]
["bitfinex","SOLUSD",1693594092372,8.05,19.378,19.363,1.611]
["bitfinex","SOLUSD",1693594092567,8.05,19.378,19.364,3.94462025]
["bitfinex","SOLUSD",1693594092882,8.05,19.378,19.361,1.611]
["bitfinex","SOLUSD",1693594093471,8.05,19.378,19.362,3.94462025]
["bitfinex","SOLUSD",1693594093672,8.05,19.378,19.362,5.55562025]
["bitfinex","SOLUSD",1693594093985,8.05,19.378,19.319,51.90271747]
["bitfinex","SOLUSD",1693594093986,20.0,19.377,19.361,3.94462025]
["bitfinex","SOLUSD",1693594094285,8.052,19.373,19.356,1.611]
["bitfinex","SOLUSD",1693594094676,8.052,19.373,19.353,3.94462025]
["bitfinex","SOLUSD",1693594094879,92.47,19.372,19.353,3.94462025]
["bitfinex","SOLUSD",1693594095092,8.055,19.367,19.353,3.94462025]
["bitfinex","SOLUSD",1693594095398,20.0,19.366,19.35,1.612]
["bitfinex","SOLUSD",1693594095576,8.057,19.362,19.35,1.612]
["bitfinex","SOLUSD",1693594095983,31.88,19.37,19.35,1.612]
["bitfinex","SOLUSD",1693594096190,8.056,19.364,19.35,1.612]
["bitfinex","SOLUSD",1693594097096,8.056,19.364,19.351,3.94462025]
["bitfinex","SOLUSD",1693594097286,8.055,19.366,19.351,60.55662025]
["bitfinex","SOLUSD",1693594097492,92.47,19.372,19.351,60.55662025]
["bitfinex","SOLUSD",1693594097687,8.055,19.367,19.351,60.55662025]
["bitfinex","SOLUSD",1693594098490,8.055,19.367,19.351,5.55662025]
["bitfinex","SOLUSD",1693594098676,34.078,19.367,19.351,1.612]
["bitfinex","SOLUSD",1693594098872,34.078,19.367,19.352,3.94462025]
["bitfinex","SOLUSD",1693594099069,34.078,19.367,19.352,5.55662025]
["bitfinex","SOLUSD",1693594099775,8.055,19.367,19.352,5.55662025]
["bitfinex","SOLUSD",1693594100085,8.055,19.367,19.354,3.94462025]
["bitfinex","SOLUSD",1693594100271,8.055,19.367,19.354,5.55662025]
["bitfinex","SOLUSD",1693594100476,8.055,19.367,19.357,1.611]
["bitfinex","SOLUSD",1693594100689,8.055,19.367,19.357,56.611]
["bitfinex","SOLUSD",1693594100891,8.055,19.367,19.358,3.94462025]
["bitfinex","SOLUSD",1693594101089,8.055,19.367,19.358,58.94462025]
["bitfinex","SOLUSD",1693594101407,8.055,19.367,19.358,60.55562025]
["bitfinex","SOLUSD",1693594101975,8.055,19.367,19.353,5.208]
["bitfinex","SOLUSD",1693594101976,8.055,19.367,19.355,1.611]
["bitfinex","SOLUSD",1693594102300,26.013,19.375,19.356,1.611]
["bitfinex","SOLUSD",1693594102480,8.053,19.37,19.357,3.31858623]
["bitfinex","SOLUSD",1693594102676,8.053,19.37,19.359,1.611]
["bitfinex","SOLUSD",1693594102977,8.052,19.373,19.36,3.94462025]
["bitfinex","SOLUSD",1693594103181,93.3454,19.378,19.361,1.611]
["bitfinex","SOLUSD",1693594103378,8.052,19.374,19.362,3.94462025]
["bitfinex","SOLUSD",1693594103579,8.052,19.374,19.362,60.55562025]
["bitfinex","SOLUSD",1693594103990,8.052,19.374,19.363,55.0]
["bitfinex","SOLUSD",1693594104174,8.052,19.374,19.364,3.94462025]
["bitfinex","SOLUSD",1693594104487,8.052,19.374,19.363,55.0]
["bitfinex","SOLUSD",1693594105490,91.5984,19.383,19.364,14.36215]
["bitfinex","SOLUSD",1693594105699,8.05,19.378,19.365,2.24884451]
["bitfinex","SOLUSD",1693594105875,8.05,19.378,19.365,59.66484451]
["bitfinex","SOLUSD",1693594106189,8.05,19.378,19.365,57.24884451]
["bitfinex","SOLUSD",1693594106390,8.05,19.378,19.364,11.94615]
["bitfinex","SOLUSD",1693594106588,64.815,19.378,19.364,11.94615]
["bitfinex","SOLUSD",1693594106982,64.815,19.378,19.36,2.417]
["bitfinex","SOLUSD",1693594107179,64.815,19.378,19.358,20.655074]
["bitfinex","SOLUSD",1693594107496,64.815,19.378,19.36,3.06410323]
["bitfinex","SOLUSD",1693594107677,64.815,19.378,19.361,2.417]
["bitfinex","SOLUSD",1693594107992,64.815,19.378,19.362,3.06410323]
["bitfinex","SOLUSD",1693594108192,64.815,19.378,19.362,58.06410323]
["bitfinex","SOLUSD",1693594108392,64.815,19.378,19.362,60.48110323]
["bitfinex","SOLUSD",1693594108393,8.05,19.378,19.362,60.48110323]
["bitfinex","SOLUSD",1693594108594,8.049,19.381,19.362,60.48110323]
["bitfinex","SOLUSD",1693594108780,91.5984,19.383,19.362,60.48110323]
["bitfinex","SOLUSD",1693594108982,91.5984,19.383,19.363,20.0]
["bitfinex","SOLUSD",1693594109290,8.049,19.381,19.369,2.416]
["bitfinex","SOLUSD",1693594110098,8.049,19.381,19.37,3.86733799]
["bitfinex","SOLUSD",1693594110388,8.048,19.383,19.373,2.415]
["bitfinex","SOLUSD",1693594110995,8.048,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693594111683,8.048,19.383,19.373,2.25229496]
["bitfinex","SOLUSD",1693594111882,8.048,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693594112091,8.048,19.383,19.369,20.0]
["bitfinex","SOLUSD",1693594112296,8.048,19.383,19.37,1.93954417]
["bitfinex","SOLUSD",1693594112593,8.048,19.383,19.37,4.35554417]
["bitfinex","SOLUSD",1693594112889,8.048,19.383,19.371,1.93954417]
["bitfinex","SOLUSD",1693594112890,34.05,19.383,19.371,1.93954417]
["bitfinex","SOLUSD",1693594113094,34.05,19.383,19.371,4.35454417]
["bitfinex","SOLUSD",1693594113602,34.05,19.383,19.371,1.93954417]
["bitfinex","SOLUSD",1693594113800,34.05,19.383,19.371,4.35454417]
["bitfinex","SOLUSD",1693594114187,34.05,19.383,19.37,2.416]
["bitfinex","SOLUSD",1693594115086,34.05,19.383,19.368,4.5565335]
["bitfinex","SOLUSD",1693594115287,34.05,19.383,19.365,2.76694564]
["bitfinex","SOLUSD",1693594115491,34.05,19.383,19.365,57.76694564]
["bitfinex","SOLUSD",1693594115881,34.05,19.383,19.369,2.416]
["bitfinex","SOLUSD",1693594116092,34.05,19.383,19.37,2.76694564]
["bitfinex","SOLUSD",1693594116288,34.05,19.383,19.371,2.415]
["bitfinex","SOLUSD",1693594116599,34.05,19.383,19.37,5.18294564]
["bitfinex","SOLUSD",1693594116793,34.05,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594116995,34.05,19.383,19.373,2.76694564]
["bitfinex","SOLUSD",1693594117290,34.05,19.383,19.373,1.53710184]
["bitfinex","SOLUSD",1693594118084,34.05,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594118992,34.05,19.383,19.372,82.415]
["bitfinex","SOLUSD",1693594119186,34.05,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594120387,90.8,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594120896,34.05,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594121283,90.8,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594123996,116.92786311,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594124184,90.8,19.383,19.372,80.0]
["bitfinex","SOLUSD",1693594124388,2.51997296,19.379,19.372,44.602]
["bitfinex","SOLUSD",1693594124587,156.3,19.376,19.356,2.417]
["bitfinex","SOLUSD",1693594124795,122.74,19.37,19.354,2.418]
["bitfinex","SOLUSD",1693594124989,122.74,19.37,19.355,2.417]
["bitfinex","SOLUSD",1693594125190,122.74,19.37,19.353,2.418]
["bitfinex","SOLUSD",1693594125393,96.9865,19.369,19.353,2.418]
["bitfinex","SOLUSD",1693594125696,122.74,19.37,19.353,2.418]
["bitfinex","SOLUSD",1693594125697,8.056,19.365,19.354,11.95232]
["bitfinex","SOLUSD",1693594125891,26.009,19.378,19.36,10.226]
["bitfinex","SOLUSD",1693594126088,142.74099399,19.397,19.361,3.94462025]
["bitfinex","SOLUSD",1693594126089,34.062,19.376,19.361,3.94462025]
["bitfinex","SOLUSD",1693594126285,34.062,19.376,19.363,2.416]
["bitfinex","SOLUSD",1693594126486,34.062,19.376,19.364,3.94462025]
["bitfinex","SOLUSD",1693594126695,34.062,19.376,19.361,2.417]
["bitfinex","SOLUSD",1693594126989,34.062,19.376,19.362,3.94462025]
["bitfinex","SOLUSD",1693594127299,34.07,19.372,19.362,58.94462025]
["bitfinex","SOLUSD",1693594127609,34.07,19.372,19.362,61.36162025]
["bitfinex","SOLUSD",1693594128196,8.053,19.372,19.362,69.17062025]
["bitfinex","SOLUSD",1693594128403,96.9865,19.375,19.362,69.17062025]
["bitfinex","SOLUSD",1693594128595,8.053,19.372,19.362,61.36162025]
["bitfinex","SOLUSD",1693594128987,34.069,19.372,19.362,61.36162025]
["bitfinex","SOLUSD",1693594129308,34.069,19.372,19.362,3.94462025]
["bitfinex","SOLUSD",1693594129487,34.069,19.372,19.356,11.75562025]
["bitfinex","SOLUSD",1693594129687,34.069,19.372,19.358,2.417]
["bitfinex","SOLUSD",1693594129899,34.069,19.372,19.359,3.94462025]
["bitfinex","SOLUSD",1693594130208,31.88,19.37,19.355,3.94462025]
["bitfinex","SOLUSD",1693594130507,90.88,19.366,19.355,6.36162025]
["bitfinex","SOLUSD",1693594130709,34.08,19.366,19.355,3.94462025]
["bitfinex","SOLUSD",1693594130916,34.08,19.366,19.353,2.418]
["bitfinex","SOLUSD",1693594132001,34.08,19.366,19.354,3.94462025]
["bitfinex","SOLUSD",1693594132209,34.08,19.366,19.357,2.417]
["bitfinex","SOLUSD",1693594132409,34.08,19.366,19.354,3.94462025]
["bitfinex","SOLUSD",1693594132599,90.88,19.366,19.354,2.418]
["bitfinex","SOLUSD",1693594133000,90.88,19.366,19.353,2.418]
["bitfinex","SOLUSD",1693594133211,90.88,19.366,19.352,55.0]
["bitfinex","SOLUSD",1693594133411,90.88,19.366,19.353,3.94462025]
["bitfinex","SOLUSD",1693594133711,90.88,19.366,19.353,6.36262025]
["bitfinex","SOLUSD",1693594136307,34.08,19.366,19.353,6.36262025]
["bitfinex","SOLUSD",1693594136497,34.08,19.366,19.357,3.223]
["bitfinex","SOLUSD",1693594136699,34.08,19.366,19.354,3.94462025]
["bitfinex","SOLUSD",1693594136897,34.08,19.366,19.356,3.223]
["bitfinex","SOLUSD",1693594137098,34.08,19.366,19.355,3.223]
["bitfinex","SOLUSD",1693594137911,20.0,19.365,19.35,3.94462025]
["bitfinex","SOLUSD",1693594138206,34.089,19.361,19.353,3.224]
["bitfinex","SOLUSD",1693594138405,8.057,19.361,19.353,3.224]
["bitfinex","SOLUSD",1693594139508,8.057,19.361,19.351,3.224]
["bitfinex","SOLUSD",1693594140016,34.096,19.357,19.347,3.225]
["bitfinex","SOLUSD",1693594140400,8.059,19.357,19.347,3.225]
["bitfinex","SOLUSD",1693594140596,64.885,19.357,19.344,2.07629238]
["bitfinex","SOLUSD",1693594140811,64.885,19.357,19.341,2.3735088]
["bitfinex","SOLUSD",1693594141305,64.885,19.357,19.343,3.225]
["bitfinex","SOLUSD",1693594141704,167.69,19.357,19.343,3.225]
["bitfinex","SOLUSD",1693594142507,167.69,19.357,19.339,2.3735088]
["bitfinex","SOLUSD",1693594142696,167.69,19.357,19.341,3.226]
["bitfinex","SOLUSD",1693594143015,167.69,19.357,19.335,48.88386311]
["bitfinex","SOLUSD",1693594143016,63.63,19.35,19.339,3.39302402]
["bitfinex","SOLUSD",1693594143212,90.97,19.347,19.332,3.39302402]
["bitfinex","SOLUSD",1693594143426,90.97,19.347,19.332,3.227]
["bitfinex","SOLUSD",1693594143916,90.97,19.347,19.332,7.17162025]
["bitfinex","SOLUSD",1693594144615,90.97,19.347,19.332,25.987]
["bitfinex","SOLUSD",1693594144915,34.113,19.347,19.333,3.94462025]
["bitfinex","SOLUSD",1693594145113,34.113,19.347,19.337,3.226]
["bitfinex","SOLUSD",1693594146718,34.113,19.347,19.338,1.51241736]
["bitfinex","SOLUSD",1693594146910,34.113,19.347,19.339,3.226]
["bitfinex","SOLUSD",1693594146911,8.063,19.347,19.339,3.226]
["bitfinex","SOLUSD",1693594147115,8.063,19.347,19.339,13.65]
["bitfinex","SOLUSD",1693594147309,91.5398,19.349,19.339,13.65]
["bitfinex","SOLUSD",1693594147619,8.063,19.347,19.339,3.226]
["bitfinex","SOLUSD",1693594148720,96.6072,19.351,19.339,3.226]
["bitfinex","SOLUSD",1693594149020,8.063,19.348,19.339,3.226]
["bitfinex","SOLUSD",1693594149814,96.6072,19.351,19.339,3.226]
["bitfinex","SOLUSD",1693594149815,8.062,19.35,19.339,25.977]
["bitfinex","SOLUSD",1693594150022,26.036,19.358,19.346,13.645]
["bitfinex","SOLUSD",1693594150201,63.63,19.36,19.341,2.205306]
["bitfinex","SOLUSD",1693594150202,8.06,19.355,19.341,2.205306]
["bitfinex","SOLUSD",1693594150406,34.099,19.355,19.346,3.225]
["bitfinex","SOLUSD",1693594150816,34.099,19.355,19.339,22.751]
["bitfinex","SOLUSD",1693594151008,136.914,19.355,19.337,25.17586643]
["bitfinex","SOLUSD",1693594151205,34.114,19.347,19.337,25.974]
["bitfinex","SOLUSD",1693594151405,34.114,19.347,19.333,22.758]
["bitfinex","SOLUSD",1693594151406,34.114,19.347,19.335,3.227]
["bitfinex","SOLUSD",1693594153620,34.114,19.347,19.335,25.983]
["bitfinex","SOLUSD",1693594153932,34.114,19.347,19.338,3.226]
["bitfinex","SOLUSD",1693594154109,90.97,19.347,19.332,3.227]
["bitfinex","SOLUSD",1693594155029,34.114,19.347,19.333,2.38965517]
["bitfinex","SOLUSD",1693594155214,34.114,19.347,19.334,3.227]
["bitfinex","SOLUSD",1693594155411,34.114,19.347,19.334,58.227]
["bitfinex","SOLUSD",1693594155727,8.063,19.347,19.335,14.35372517]
["bitfinex","SOLUSD",1693594156022,8.063,19.347,19.338,3.226]
["bitfinex","SOLUSD",1693594156207,64.919,19.347,19.335,11.96407]
["bitfinex","SOLUSD",1693594156410,26.12786311,19.357,19.335,11.96407]
["bitfinex","SOLUSD",1693594156627,8.06,19.354,19.338,36.404]
["bitfinex","SOLUSD",1693594156816,8.06,19.354,19.339,2.27454245]
["bitfinex","SOLUSD",1693594157128,34.101,19.354,19.34,3.226]
["bitfinex","SOLUSD",1693594157512,93.2009,19.353,19.338,2.27454245]
["bitfinex","SOLUSD",1693594157827,90.959,19.349,19.336,2.36665064]
["bitfinex","SOLUSD",1693594158129,90.959,19.349,19.334,3.227]
["bitfinex","SOLUSD",1693594158508,8.062,19.349,19.335,15.28530718]
["bitfinex","SOLUSD",1693594159125,8.062,19.349,19.335,15.19107]
["bitfinex","SOLUSD",1693594159314,8.062,19.349,19.336,2.25434409]
["bitfinex","SOLUSD",1693594159522,8.062,19.349,19.336,14.21779409]
["bitfinex","SOLUSD",1693594159724,8.062,19.349,19.338,3.226]
["bitfinex","SOLUSD",1693594160422,93.2009,19.353,19.338,58.226]
["bitfinex","SOLUSD",1693594161030,93.2009,19.353,19.339,14.21593409]
["bitfinex","SOLUSD",1693594161229,8.062,19.35,19.341,3.226]
["bitfinex","SOLUSD",1693594161441,8.062,19.35,19.342,2.25434409]
["bitfinex","SOLUSD",1693594161625,8.062,19.35,19.341,2.31123108]
["bitfinex","SOLUSD",1693594162112,34.108,19.35,19.341,2.31123108]
["bitfinex","SOLUSD",1693594162318,34.108,19.35,19.34,2.31123108]
["bitfinex","SOLUSD",1693594162927,34.108,19.35,19.339,11.96159]
["bitfinex","SOLUSD",1693594163132,34.108,19.35,19.34,1.62923659]
["bitfinex","SOLUSD",1693594163521,34.108,19.35,19.339,11.96159]
["bitfinex","SOLUSD",1693594164027,237.42786311,19.349,19.332,1.93600587]
["bitfinex","SOLUSD",1693594164332,193.857,19.344,19.327,5.67612008]
["bitfinex","SOLUSD",1693594164727,193.857,19.344,19.326,3.228]
["bitfinex","SOLUSD",1693594164928,34.131,19.337,19.327,3.228]
["bitfinex","SOLUSD",1693594165517,34.131,19.337,19.325,3.228]
["bitfinex","SOLUSD",1693594165730,34.131,19.337,19.322,10.433]
["bitfinex","SOLUSD",1693594165927,34.131,19.337,19.324,3.229]
["bitfinex","SOLUSD",1693594166130,34.131,19.337,19.323,3.229]
["bitfinex","SOLUSD",1693594166830,34.131,19.337,19.324,3.94462025]
["bitfinex","SOLUSD",1693594167020,193.969,19.333,19.321,3.94462025]
["bitfinex","SOLUSD",1693594167220,91.037,19.333,19.315,10.437]
["bitfinex","SOLUSD",1693594167418,34.139,19.333,19.321,3.229]
["bitfinex","SOLUSD",1693594167631,34.139,19.333,19.318,3.94462025]
["bitfinex","SOLUSD",1693594167831,91.8031,19.332,19.32,3.229]
["bitfinex","SOLUSD",1693594168137,8.071,19.329,19.32,3.229]
["bitfinex","SOLUSD",1693594168432,8.071,19.329,19.319,3.229]
["bitfinex","SOLUSD",1693594169139,8.071,19.329,19.32,3.94462025]
["bitfinex","SOLUSD",1693594169337,8.071,19.329,19.32,7.17362025]
["bitfinex","SOLUSD",1693594169532,8.071,19.329,19.32,3.229]
["bitfinex","SOLUSD",1693594170040,8.071,19.329,19.321,3.94462025]
["bitfinex","SOLUSD",1693594170234,8.071,19.329,19.321,62.17362025]
["bitfinex","SOLUSD",1693594170539,8.071,19.329,19.321,7.17362025]
["bitfinex","SOLUSD",1693594170841,8.07,19.33,19.321,3.229]
["bitfinex","SOLUSD",1693594171025,8.07,19.33,19.322,3.94462025]
["bitfinex","SOLUSD",1693594171345,159.791,19.338,19.322,3.94462025]
["bitfinex","SOLUSD",1693594171346,56.884,19.338,19.324,3.229]
["bitfinex","SOLUSD",1693594171942,34.136,19.334,19.325,3.94462025]
["bitfinex","SOLUSD",1693594172135,34.136,19.334,19.325,55.0]
["bitfinex","SOLUSD",1693594172639,34.136,19.334,19.325,58.228]
["bitfinex","SOLUSD",1693594173529,8.068,19.334,19.325,58.228]
["bitfinex","SOLUSD",1693594173933,34.136,19.334,19.321,3.229]
["bitfinex","SOLUSD",1693594174131,34.136,19.334,19.323,3.229]
["bitfinex","SOLUSD",1693594174327,130.7293,19.334,19.323,3.229]
["bitfinex","SOLUSD",1693594175936,34.136,19.334,19.324,3.94462025]
["bitfinex","SOLUSD",1693594176132,8.068,19.334,19.326,3.228]
["bitfinex","SOLUSD",1693594176335,8.068,19.334,19.327,3.94462025]
["bitfinex","SOLUSD",1693594176533,94.4728,19.339,19.327,58.228]
["bitfinex","SOLUSD",1693594176734,94.4728,19.339,19.328,3.94462025]
["bitfinex","SOLUSD",1693594177031,34.127,19.339,19.33,3.94462025]
["bitfinex","SOLUSD",1693594177444,34.127,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693594177940,34.127,19.339,19.328,58.228]
["bitfinex","SOLUSD",1693594178140,34.127,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693594178652,34.127,19.339,19.32,40.41821945]
["bitfinex","SOLUSD",1693594178835,34.127,19.339,19.307,52.13]
["bitfinex","SOLUSD",1693594178836,34.127,19.339,19.324,3.228]
["bitfinex","SOLUSD",1693594180343,34.127,19.339,19.325,1.76765833]
["bitfinex","SOLUSD",1693594180529,34.127,19.339,19.327,3.228]
["bitfinex","SOLUSD",1693594180845,34.127,19.339,19.326,3.228]
["bitfinex","SOLUSD",1693594181153,137.027,19.339,19.325,3.228]
["bitfinex","SOLUSD",1693594181326,137.027,19.339,19.321,2.69289573]
["bitfinex","SOLUSD",1693594181532,137.027,19.339,19.322,10.433]
["bitfinex","SOLUSD",1693594181733,137.027,19.339,19.325,3.228]
["bitfinex","SOLUSD",1693594181933,137.027,19.339,19.326,2.70748231]
["bitfinex","SOLUSD",1693594182135,137.027,19.339,19.326,5.93548231]
["bitfinex","SOLUSD",1693594182341,137.027,19.339,19.324,2.70748231]
["bitfinex","SOLUSD",1693594182547,137.027,19.339,19.326,3.228]
["bitfinex","SOLUSD",1693594182938,137.027,19.339,19.326,5.93548231]
["bitfinex","SOLUSD",1693594183457,137.027,19.339,19.323,2.70748231]
["bitfinex","SOLUSD",1693594183631,137.027,19.339,19.323,5.93648231]
["bitfinex","SOLUSD",1693594183833,22.51997296,19.338,19.318,2.70748231]
["bitfinex","SOLUSD",1693594184250,193.977,19.332,19.318,2.70748231]
["bitfinex","SOLUSD",1693594184438,193.977,19.332,19.317,3.23]
["bitfinex","SOLUSD",1693594184843,8.069,19.332,19.317,3.23]
["bitfinex","SOLUSD",1693594185039,8.069,19.332,19.318,2.80281228]
["bitfinex","SOLUSD",1693594185242,8.069,19.332,19.322,3.229]
["bitfinex","SOLUSD",1693594185436,8.069,19.332,19.323,2.80281228]
["bitfinex","SOLUSD",1693594185946,8.069,19.332,19.32,3.229]
["bitfinex","SOLUSD",1693594186146,8.069,19.332,19.321,2.85131696]
["bitfinex","SOLUSD",1693594186350,8.069,19.332,19.321,3.229]
["bitfinex","SOLUSD",1693594186949,8.069,19.332,19.321,13.663]
["bitfinex","SOLUSD",1693594187135,8.069,19.332,19.322,2.85131696]
["bitfinex","SOLUSD",1693594187335,8.069,19.332,19.317,10.436]
["bitfinex","SOLUSD",1693594187536,8.069,19.332,19.32,3.229]
["bitfinex","SOLUSD",1693594187731,8.069,19.332,19.321,2.35788038]
["bitfinex","SOLUSD",1693594187944,8.069,19.332,19.321,58.229]
["bitfinex","SOLUSD",1693594189251,8.069,19.332,19.321,13.663]
["bitfinex","SOLUSD",1693594189449,8.069,19.332,19.324,3.229]
["bitfinex","SOLUSD",1693594190048,34.139,19.332,19.324,3.229]
["bitfinex","SOLUSD",1693594191960,34.139,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693594191961,91.039,19.332,19.321,3.229]
["bitfinex","SOLUSD",1693594192160,91.039,19.332,19.319,3.229]
["bitfinex","SOLUSD",1693594192342,63.83,19.33,19.32,1.65323748]
["bitfinex","SOLUSD",1693594192651,63.83,19.33,19.316,3.49966534]
["bitfinex","SOLUSD",1693594192652,91.063,19.327,19.316,3.49966534]
["bitfinex","SOLUSD",1693594192851,91.063,19.327,19.316,3.23]
["bitfinex","SOLUSD",1693594193356,93.0891,19.326,19.316,3.23]
["bitfinex","SOLUSD",1693594193654,26.081,19.324,19.316,3.49966534]
["bitfinex","SOLUSD",1693594193842,64.999,19.323,19.316,6.534e-05]
["bitfinex","SOLUSD",1693594194045,64.999,19.323,19.29,127.66]
["bitfinex","SOLUSD",1693594194046,26.12786311,19.322,19.3,10.445]
["bitfinex","SOLUSD",1693594194246,26.12786311,19.322,19.302,3.232]
["bitfinex","SOLUSD",1693594194247,34.169,19.316,19.302,3.232]
["bitfinex","SOLUSD",1693594194557,20.0,19.315,19.296,10.447]
["bitfinex","SOLUSD",1693594194747,34.179,19.31,19.297,3.233]
["bitfinex","SOLUSD",1693594194939,8.079,19.31,19.297,3.233]
["bitfinex","SOLUSD",1693594196640,8.078,19.312,19.297,3.233]
["bitfinex","SOLUSD",1693594196952,8.078,19.312,19.302,3.232]
["bitfinex","SOLUSD",1693594198257,26.094,19.315,19.302,3.232]
["bitfinex","SOLUSD",1693594198439,125.5984,19.317,19.302,3.232]
["bitfinex","SOLUSD",1693594198645,99.5074,19.317,19.302,3.232]
["bitfinex","SOLUSD",1693594199252,8.077,19.314,19.302,3.232]
["bitfinex","SOLUSD",1693594199556,8.077,19.314,19.302,23.232]
["bitfinex","SOLUSD",1693594199763,8.077,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693594200062,34.172,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693594200263,34.172,19.314,19.295,51.57131606]
["bitfinex","SOLUSD",1693594200264,34.172,19.314,19.3,3.233]
["bitfinex","SOLUSD",1693594201140,34.172,19.314,19.3,23.233]
["bitfinex","SOLUSD",1693594201542,34.172,19.314,19.301,58.232]
["bitfinex","SOLUSD",1693594201745,34.172,19.314,19.302,20.0]
["bitfinex","SOLUSD",1693594201945,34.172,19.314,19.303,53.0]
["bitfinex","SOLUSD",1693594202342,34.172,19.314,19.295,63.92531606]
["bitfinex","SOLUSD",1693594202343,63.83,19.31,19.291,44.47752331]
["bitfinex","SOLUSD",1693594202546,63.83,19.31,19.28,127.66]
["bitfinex","SOLUSD",1693594202547,34.187,19.305,19.293,3.234]
["bitfinex","SOLUSD",1693594202746,34.187,19.305,19.292,3.234]
["bitfinex","SOLUSD",1693594202948,34.187,19.305,19.291,20.0]
["bitfinex","SOLUSD",1693594203150,34.187,19.305,19.29,20.726203]
["bitfinex","SOLUSD",1693594203363,34.194,19.301,19.291,20.0]
["bitfinex","SOLUSD",1693594203548,34.194,19.301,19.291,23.234]
["bitfinex","SOLUSD",1693594203549,8.082,19.301,19.291,23.234]
["bitfinex","SOLUSD",1693594204063,8.082,19.301,19.289,23.234]
["bitfinex","SOLUSD",1693594204251,8.082,19.301,19.288,38.40343005]
["bitfinex","SOLUSD",1693594204452,8.082,19.301,19.288,15.16943005]
["bitfinex","SOLUSD",1693594204855,8.082,19.301,19.288,18.40443005]
["bitfinex","SOLUSD",1693594205268,8.082,19.301,19.288,3.235]
["bitfinex","SOLUSD",1693594206351,111.185,19.301,19.282,100.971]
["bitfinex","SOLUSD",1693594206551,111.185,19.301,19.286,3.235]
["bitfinex","SOLUSD",1693594206751,111.185,19.301,19.285,3.235]
["bitfinex","SOLUSD",1693594208368,8.082,19.301,19.285,3.235]
["bitfinex","SOLUSD",1693594210661,8.082,19.301,19.285,58.235]
["bitfinex","SOLUSD",1693594211353,8.082,19.301,19.285,81.05]
["bitfinex","SOLUSD",1693594211550,8.082,19.301,19.285,26.05]
["bitfinex","SOLUSD",1693594211774,8.082,19.301,19.286,55.0]
["bitfinex","SOLUSD",1693594211974,8.082,19.301,19.29,3.234]
["bitfinex","SOLUSD",1693594212175,8.082,19.301,19.29,13.685]
["bitfinex","SOLUSD",1693594212377,8.082,19.301,19.291,20.0]
["bitfinex","SOLUSD",1693594212562,8.082,19.301,19.294,3.234]
["bitfinex","SOLUSD",1693594213672,26.109,19.304,19.294,3.234]
["bitfinex","SOLUSD",1693594214281,8.082,19.302,19.295,3.233]
["bitfinex","SOLUSD",1693594214777,34.193,19.302,19.295,3.233]
["bitfinex","SOLUSD",1693594215173,34.193,19.302,19.294,58.234]
["bitfinex","SOLUSD",1693594215961,34.193,19.302,19.295,55.0]
["bitfinex","SOLUSD",1693594216166,8.082,19.302,19.294,13.682]
["bitfinex","SOLUSD",1693594216364,8.082,19.302,19.295,55.0]
["bitfinex","SOLUSD",1693594216577,8.082,19.302,19.296,3.233]
["bitfinex","SOLUSD",1693594216769,8.082,19.302,19.29,20.0]
["bitfinex","SOLUSD",1693594216770,65.07,19.302,19.284,26.12786311]
["bitfinex","SOLUSD",1693594217078,168.168,19.302,19.278,22.823]
["bitfinex","SOLUSD",1693594217279,34.20986311,19.302,19.285,13.688]
["bitfinex","SOLUSD",1693594217469,26.12786311,19.301,19.285,13.688]
["bitfinex","SOLUSD",1693594217669,52.24086311,19.301,19.285,13.688]
["bitfinex","SOLUSD",1693594217870,8.083,19.298,19.285,3.235]
["bitfinex","SOLUSD",1693594218275,93.4397,19.3,19.285,3.235]
["bitfinex","SOLUSD",1693594218475,8.083,19.299,19.285,58.235]
["bitfinex","SOLUSD",1693594219383,99.1412,19.309,19.285,58.235]
["bitfinex","SOLUSD",1693594219564,26.106,19.306,19.286,20.0]
["bitfinex","SOLUSD",1693594219881,8.082,19.302,19.292,3.234]
["bitfinex","SOLUSD",1693594220662,8.082,19.302,19.292,23.234]
["bitfinex","SOLUSD",1693594220883,8.082,19.302,19.293,58.234]
["bitfinex","SOLUSD",1693594221575,8.082,19.302,19.293,55.0]
["bitfinex","SOLUSD",1693594223764,8.082,19.302,19.291,3.234]
["bitfinex","SOLUSD",1693594223967,8.082,19.302,19.285,10.453]
["bitfinex","SOLUSD",1693594224165,8.082,19.302,19.288,3.235]
["bitfinex","SOLUSD",1693594224370,8.082,19.302,19.285,3.235]
["bitfinex","SOLUSD",1693594224581,8.082,19.302,19.281,10.455]
["bitfinex","SOLUSD",1693594224582,8.082,19.302,19.282,20.0]
["bitfinex","SOLUSD",1693594225584,8.082,19.302,19.286,3.235]
["bitfinex","SOLUSD",1693594227186,8.082,19.302,19.286,13.688]
["bitfinex","SOLUSD",1693594227388,8.082,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693594227684,8.082,19.302,19.29,3.234]
["bitfinex","SOLUSD",1693594228074,8.082,19.302,19.29,13.685]
["bitfinex","SOLUSD",1693594228269,56.976,19.307,19.294,3.234]
["bitfinex","SOLUSD",1693594228270,8.081,19.303,19.294,3.234]
["bitfinex","SOLUSD",1693594228470,8.081,19.304,19.294,58.234]
["bitfinex","SOLUSD",1693594230378,8.081,19.304,19.294,55.0]
["bitfinex","SOLUSD",1693594231184,65.064,19.304,19.294,55.0]
["bitfinex","SOLUSD",1693594231480,65.064,19.304,19.283,22.817]
["bitfinex","SOLUSD",1693594231680,65.064,19.304,19.287,3.235]
["bitfinex","SOLUSD",1693594233784,65.064,19.304,19.287,58.235]
["bitfinex","SOLUSD",1693594233980,65.064,19.304,19.288,20.0]
["bitfinex","SOLUSD",1693594234185,65.064,19.304,19.292,3.234]
["bitfinex","SOLUSD",1693594234883,8.081,19.304,19.292,23.234]
["bitfinex","SOLUSD",1693594235082,8.081,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693594235994,8.081,19.304,19.293,58.234]
["bitfinex","SOLUSD",1693594236374,8.081,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693594237077,8.081,19.304,19.293,58.234]
["bitfinex","SOLUSD",1693594237388,125.2432,19.309,19.293,122.298]
["bitfinex","SOLUSD",1693594237596,8.08,19.306,19.293,122.298]
["bitfinex","SOLUSD",1693594237977,26.099,19.311,19.293,122.298]
["bitfinex","SOLUSD",1693594238177,8.08,19.307,19.293,122.298]
["bitfinex","SOLUSD",1693594238578,34.184,19.307,19.293,122.298]
["bitfinex","SOLUSD",1693594238778,8.08,19.307,19.293,122.298]
["bitfinex","SOLUSD",1693594238979,8.08,19.307,19.293,58.234]
["bitfinex","SOLUSD",1693594240393,8.079,19.308,19.293,58.234]
["bitfinex","SOLUSD",1693594240683,8.079,19.307,19.293,58.234]
["bitfinex","SOLUSD",1693594241789,26.099,19.311,19.298,13.679]
["bitfinex","SOLUSD",1693594241976,8.078,19.31,19.302,3.232]
["bitfinex","SOLUSD",1693594242982,8.078,19.31,19.299,78.233]
["bitfinex","SOLUSD",1693594242983,65.043,19.31,19.299,78.233]
["bitfinex","SOLUSD",1693594243183,65.043,19.31,19.301,3.232]
["bitfinex","SOLUSD",1693594243386,8.078,19.31,19.301,3.232]
["bitfinex","SOLUSD",1693594243783,8.078,19.31,19.294,75.0]
["bitfinex","SOLUSD",1693594243983,8.078,19.31,19.295,3.233]
["bitfinex","SOLUSD",1693594244485,186.119,19.311,19.295,3.233]
["bitfinex","SOLUSD",1693594244689,99.8718,19.309,19.295,3.233]
["bitfinex","SOLUSD",1693594244897,8.08,19.305,19.295,3.233]
["bitfinex","SOLUSD",1693594245400,8.08,19.306,19.295,3.233]
["bitfinex","SOLUSD",1693594245596,99.8718,19.31,19.295,3.233]
["bitfinex","SOLUSD",1693594245797,8.079,19.307,19.295,3.233]
["bitfinex","SOLUSD",1693594246696,8.079,19.307,19.295,58.233]
["bitfinex","SOLUSD",1693594248684,8.079,19.307,19.295,3.233]
["bitfinex","SOLUSD",1693594250399,8.079,19.307,19.295,58.233]
["bitfinex","SOLUSD",1693594252399,8.079,19.307,19.295,81.036]
["bitfinex","SOLUSD",1693594252605,8.079,19.308,19.295,81.036]
["bitfinex","SOLUSD",1693594253588,8.079,19.308,19.295,122.29]
["bitfinex","SOLUSD",1693594255105,26.097,19.313,19.295,148.41786311]
["bitfinex","SOLUSD",1693594255288,8.078,19.31,19.301,13.676]
["bitfinex","SOLUSD",1693594255493,8.078,19.31,19.303,3.232]
["bitfinex","SOLUSD",1693594255695,8.078,19.31,19.302,55.0]
["bitfinex","SOLUSD",1693594256004,8.078,19.31,19.302,58.232]
["bitfinex","SOLUSD",1693594256509,8.078,19.31,19.302,55.0]
["bitfinex","SOLUSD",1693594256806,7.32382565,19.31,19.302,58.232]
["bitfinex","SOLUSD",1693594257204,110.37882565,19.31,19.29,40.87091757]
["bitfinex","SOLUSD",1693594257508,110.37882565,19.31,19.291,3.234]
["bitfinex","SOLUSD",1693594257815,93.49874508,19.309,19.288,26.16795178]
["bitfinex","SOLUSD",1693594258009,91.177,19.303,19.281,120.02176311]
["bitfinex","SOLUSD",1693594258307,91.177,19.303,19.287,3.235]
["bitfinex","SOLUSD",1693594260504,34.19,19.303,19.295,3.233]
["bitfinex","SOLUSD",1693594260701,34.19,19.303,19.292,30.449]
["bitfinex","SOLUSD",1693594260896,34.19,19.303,19.293,55.0]
["bitfinex","SOLUSD",1693594261093,90.0889,19.308,19.295,3.233]
["bitfinex","SOLUSD",1693594261304,8.082,19.303,19.295,58.233]
["bitfinex","SOLUSD",1693594262405,15.73056994,19.31,19.295,58.233]
["bitfinex","SOLUSD",1693594262710,91.8663,19.316,19.295,81.036]
["bitfinex","SOLUSD",1693594262900,34.169,19.315,19.301,13.676]
["bitfinex","SOLUSD",1693594263100,34.169,19.315,19.305,3.232]
["bitfinex","SOLUSD",1693594263611,126.0353,19.315,19.305,3.232]
["bitfinex","SOLUSD",1693594263912,99.9423,19.315,19.305,13.674]
["bitfinex","SOLUSD",1693594264203,126.0353,19.315,19.305,3.232]
["bitfinex","SOLUSD",1693594264410,1.55504508,19.314,19.305,3.232]
["bitfinex","SOLUSD",1693594264708,8.078,19.312,19.305,3.232]
["bitfinex","SOLUSD",1693594265009,8.078,19.312,19.297,10.447]
["bitfinex","SOLUSD",1693594265215,1.55504508,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693594265504,153.1448,19.315,19.3,3.233]
["bitfinex","SOLUSD",1693594265713,8.078,19.311,19.3,3.233]
["bitfinex","SOLUSD",1693594265895,8.078,19.311,19.3,23.233]
["bitfinex","SOLUSD",1693594268197,8.078,19.311,19.296,10.447]
["bitfinex","SOLUSD",1693594268503,8.078,19.311,19.299,3.233]
["bitfinex","SOLUSD",1693594268810,23.95623834,19.311,19.299,3.233]
["bitfinex","SOLUSD",1693594270609,1.55504508,19.31,19.291,22.807]
["bitfinex","SOLUSD",1693594270805,91.169,19.305,19.295,3.233]
["bitfinex","SOLUSD",1693594271799,34.189,19.305,19.295,3.233]
["bitfinex","SOLUSD",1693594272602,20.0,19.304,19.293,3.234]
["bitfinex","SOLUSD",1693594272798,34.195,19.301,19.293,3.234]
["bitfinex","SOLUSD",1693594272998,8.082,19.301,19.293,3.234]
["bitfinex","SOLUSD",1693594273912,8.082,19.301,19.293,58.234]
["bitfinex","SOLUSD",1693594274612,8.082,19.301,19.293,3.234]
["bitfinex","SOLUSD",1693594274910,8.082,19.301,19.293,58.234]
["bitfinex","SOLUSD",1693594275594,8.082,19.301,19.293,3.234]
["bitfinex","SOLUSD",1693594276400,8.082,19.301,19.292,55.0]
["bitfinex","SOLUSD",1693594276601,65.073,19.301,19.292,58.234]
["bitfinex","SOLUSD",1693594276807,95.3463,19.307,19.292,58.234]
["bitfinex","SOLUSD",1693594277009,8.082,19.303,19.292,58.234]
["bitfinex","SOLUSD",1693594277509,20.0,19.302,19.292,58.234]
["bitfinex","SOLUSD",1693594277808,20.0,19.303,19.292,58.234]
["bitfinex","SOLUSD",1693594278111,20.0,19.306,19.292,58.234]
["bitfinex","SOLUSD",1693594278308,1.55504508,19.305,19.292,58.234]
["bitfinex","SOLUSD",1693594279200,1.55504508,19.307,19.292,58.234]
["bitfinex","SOLUSD",1693594279405,1.55504508,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693594279613,1.55504508,19.312,19.297,77.727]
["bitfinex","SOLUSD",1693594280004,1.55504508,19.315,19.298,101.12786311]
["bitfinex","SOLUSD",1693594280204,8.076,19.317,19.303,36.469]
["bitfinex","SOLUSD",1693594280410,8.076,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693594280613,8.076,19.317,19.307,13.672]
["bitfinex","SOLUSD",1693594280815,8.076,19.317,19.308,55.0]
["bitfinex","SOLUSD",1693594281115,26.086,19.321,19.31,3.231]
["bitfinex","SOLUSD",1693594281423,8.075,19.317,19.31,58.231]
["bitfinex","SOLUSD",1693594281607,8.074,19.321,19.31,58.231]
["bitfinex","SOLUSD",1693594282215,34.159,19.321,19.31,3.231]
["bitfinex","SOLUSD",1693594282518,3.18662871,19.32,19.31,3.231]
["bitfinex","SOLUSD",1693594282702,8.075,19.317,19.305,10.442]
["bitfinex","SOLUSD",1693594282903,8.075,19.317,19.308,3.231]
["bitfinex","SOLUSD",1693594283614,8.075,19.317,19.306,55.0]
["bitfinex","SOLUSD",1693594283822,34.166,19.317,19.306,58.232]
["bitfinex","SOLUSD",1693594284417,34.166,19.317,19.306,3.232]
["bitfinex","SOLUSD",1693594284601,34.166,19.317,19.305,3.232]
["bitfinex","SOLUSD",1693594284806,34.166,19.317,19.304,3.232]
["bitfinex","SOLUSD",1693594285011,2.23197098,19.316,19.303,23.232]
["bitfinex","SOLUSD",1693594285305,8.077,19.313,19.303,3.232]
["bitfinex","SOLUSD",1693594286117,8.077,19.313,19.301,3.232]
["bitfinex","SOLUSD",1693594286324,8.077,19.313,19.301,58.232]
["bitfinex","SOLUSD",1693594286512,8.077,19.313,19.302,20.0]
["bitfinex","SOLUSD",1693594286821,8.077,19.313,19.302,23.232]
["bitfinex","SOLUSD",1693594287515,8.077,19.313,19.296,20.72087]
["bitfinex","SOLUSD",1693594287516,8.077,19.313,19.295,22.803]
["bitfinex","SOLUSD",1693594287722,8.077,19.313,19.299,3.233]
["bitfinex","SOLUSD",1693594287723,1.55504508,19.312,19.299,3.233]
["bitfinex","SOLUSD",1693594287910,8.079,19.309,19.299,3.233]
["bitfinex","SOLUSD",1693594288223,8.079,19.309,19.298,3.233]
["bitfinex","SOLUSD",1693594288810,8.079,19.309,19.298,58.233]
["bitfinex","SOLUSD",1693594289030,8.078,19.311,19.298,58.233]
["bitfinex","SOLUSD",1693594289211,2.39706765,19.316,19.298,58.233]
["bitfinex","SOLUSD",1693594289418,8.078,19.311,19.298,58.233]
["bitfinex","SOLUSD",1693594289712,34.189,19.304,19.295,3.233]
["bitfinex","SOLUSD",1693594289910,8.081,19.304,19.295,3.233]
["bitfinex","SOLUSD",1693594290815,8.081,19.304,19.294,3.234]
["bitfinex","SOLUSD",1693594291017,8.081,19.304,19.293,58.234]
["bitfinex","SOLUSD",1693594291327,8.081,19.304,19.293,3.234]
["bitfinex","SOLUSD",1693594291506,8.08,19.305,19.294,55.0]
["bitfinex","SOLUSD",1693594291823,62.51436646,19.31,19.297,3.233]
["bitfinex","SOLUSD",1693594292119,156.8106,19.311,19.298,1.08209685]
["bitfinex","SOLUSD",1693594292320,107.9256,19.311,19.301,3.232]
["bitfinex","SOLUSD",1693594292523,26.095,19.314,19.301,58.232]
["bitfinex","SOLUSD",1693594293018,8.078,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594293521,8.078,19.311,19.3,3.233]
["bitfinex","SOLUSD",1693594293919,8.078,19.311,19.295,1.94403517]
["bitfinex","SOLUSD",1693594294225,8.078,19.311,19.292,1.99999999]
["bitfinex","SOLUSD",1693594294424,8.078,19.311,19.295,3.233]
["bitfinex","SOLUSD",1693594294817,8.078,19.311,19.296,1.99999999]
["bitfinex","SOLUSD",1693594295018,8.078,19.311,19.296,60.23299999]
["bitfinex","SOLUSD",1693594295329,8.078,19.311,19.296,1.99999999]
["bitfinex","SOLUSD",1693594295515,8.078,19.311,19.296,56.99999999]
["bitfinex","SOLUSD",1693594295710,8.078,19.311,19.296,60.23299999]
["bitfinex","SOLUSD",1693594296031,8.078,19.311,19.296,56.99999999]
["bitfinex","SOLUSD",1693594296222,55.0,19.31,19.296,1.99999999]
["bitfinex","SOLUSD",1693594296419,194.24,19.306,19.293,3.234]
["bitfinex","SOLUSD",1693594296613,20.0,19.305,19.293,3.234]
["bitfinex","SOLUSD",1693594296929,8.082,19.302,19.293,3.234]
["bitfinex","SOLUSD",1693594298639,8.082,19.302,19.292,65.449]
["bitfinex","SOLUSD",1693594298640,34.193,19.302,19.292,58.234]
["bitfinex","SOLUSD",1693594300121,34.193,19.302,19.293,55.0]
["bitfinex","SOLUSD",1693594300432,34.193,19.302,19.293,3.234]
["bitfinex","SOLUSD",1693594300931,34.193,19.302,19.285,22.815]
["bitfinex","SOLUSD",1693594301131,34.193,19.302,19.286,1.99999999]
["bitfinex","SOLUSD",1693594301522,34.193,19.302,19.289,3.234]
["bitfinex","SOLUSD",1693594302028,26.108,19.305,19.289,3.234]
["bitfinex","SOLUSD",1693594302227,8.078,19.311,19.29,89.95786311]
["bitfinex","SOLUSD",1693594302417,8.078,19.311,19.296,77.733]
["bitfinex","SOLUSD",1693594302612,8.078,19.311,19.297,55.0]
["bitfinex","SOLUSD",1693594302817,8.078,19.311,19.301,13.676]
["bitfinex","SOLUSD",1693594303017,8.078,19.311,19.302,55.0]
["bitfinex","SOLUSD",1693594303927,8.078,19.311,19.302,58.232]
["bitfinex","SOLUSD",1693594304124,8.078,19.311,19.302,55.0]
["bitfinex","SOLUSD",1693594304324,8.078,19.311,19.298,3.233]
["bitfinex","SOLUSD",1693594305427,8.078,19.311,19.293,0.60765501]
["bitfinex","SOLUSD",1693594305632,111.128,19.311,19.294,3.234]
["bitfinex","SOLUSD",1693594306029,65.663468,19.31,19.293,75.0]
["bitfinex","SOLUSD",1693594306234,91.167,19.305,19.293,75.0]
["bitfinex","SOLUSD",1693594306736,1.0,19.304,19.293,78.234]
["bitfinex","SOLUSD",1693594307034,8.081,19.303,19.293,78.234]
["bitfinex","SOLUSD",1693594307633,8.081,19.303,19.289,42.38174273]
["bitfinex","SOLUSD",1693594307930,20.0,19.302,19.289,3.235]
["bitfinex","SOLUSD",1693594308123,8.083,19.299,19.289,3.235]
["bitfinex","SOLUSD",1693594308519,8.083,19.299,19.285,91.117]
["bitfinex","SOLUSD",1693594308719,8.083,19.299,19.287,10.452]
["bitfinex","SOLUSD",1693594309041,8.083,19.299,19.289,3.234]
["bitfinex","SOLUSD",1693594309540,20.0,19.302,19.289,3.234]
["bitfinex","SOLUSD",1693594309921,8.082,19.302,19.289,58.234]
["bitfinex","SOLUSD",1693594310133,156.3,19.317,19.289,58.234]
["bitfinex","SOLUSD",1693594310134,52.13,19.322,19.29,0.64951381]
["bitfinex","SOLUSD",1693594310335,194.259,19.304,19.29,0.64951381]
["bitfinex","SOLUSD",1693594310636,194.259,19.304,19.286,3.235]
["bitfinex","SOLUSD",1693594310637,34.199,19.298,19.286,3.235]
["bitfinex","SOLUSD",1693594311836,34.199,19.298,19.287,1.49999999]
["bitfinex","SOLUSD",1693594312015,34.199,19.298,19.287,59.73499999]
["bitfinex","SOLUSD",1693594312220,34.199,19.298,19.287,3.235]
["bitfinex","SOLUSD",1693594312426,34.199,19.298,19.286,1.49999999]
["bitfinex","SOLUSD",1693594312427,34.199,19.298,19.286,3.235]
["bitfinex","SOLUSD",1693594313034,8.083,19.298,19.286,3.235]
["bitfinex","SOLUSD",1693594313235,27.07714821,19.345,19.301,4.82711113]
["bitfinex","SOLUSD",1693594313534,364.54947051,19.359,19.301,4.82711113]
["bitfinex","SOLUSD",1693594313535,1.49908758,19.369,19.36,349.36361767]
["bitfinex","SOLUSD",1693594313725,8.042,19.397,19.359,36.364]
["bitfinex","SOLUSD",1693594313726,63.83,19.38,19.361,334.25335593]
["bitfinex","SOLUSD",1693594314047,8.049,19.381,19.35,26.12786311]
["bitfinex","SOLUSD",1693594314219,8.049,19.381,19.35,153.78786311]
["bitfinex","SOLUSD",1693594314425,1.49908758,19.38,19.35,153.78786311]
["bitfinex","SOLUSD",1693594314619,8.051,19.375,19.35,153.78786311]
["bitfinex","SOLUSD",1693594314829,8.051,19.377,19.35,153.78786311]
["bitfinex","SOLUSD",1693594315028,8.051,19.377,19.351,11.95417]
["bitfinex","SOLUSD",1693594315230,8.051,19.377,19.36,63.83]
["bitfinex","SOLUSD",1693594315426,8.051,19.377,19.361,20.0]
["bitfinex","SOLUSD",1693594315629,8.051,19.377,19.351,11.95417]
["bitfinex","SOLUSD",1693594315840,8.051,19.377,19.352,75.0]
["bitfinex","SOLUSD",1693594316024,8.051,19.377,19.352,127.13]
["bitfinex","SOLUSD",1693594316228,8.051,19.377,19.353,52.13]
["bitfinex","SOLUSD",1693594316434,8.051,19.377,19.354,55.0]
["bitfinex","SOLUSD",1693594316636,8.051,19.377,19.352,75.0]
["bitfinex","SOLUSD",1693594317041,22.51997296,19.376,19.352,86.95356]
["bitfinex","SOLUSD",1693594317227,8.054,19.369,19.352,86.95356]
["bitfinex","SOLUSD",1693594317432,8.054,19.369,19.352,66.95356]
["bitfinex","SOLUSD",1693594319840,3.34888815,19.382,19.352,66.95356]
["bitfinex","SOLUSD",1693594320024,21.05176498,19.386,19.352,66.95356]
["bitfinex","SOLUSD",1693594320642,2.51997296,19.385,19.353,11.95294]
["bitfinex","SOLUSD",1693594320945,2.51997296,19.385,19.354,55.0]
["bitfinex","SOLUSD",1693594321247,2.51997296,19.385,19.355,11.9517]
["bitfinex","SOLUSD",1693594321542,2.51997296,19.385,19.356,55.0]
["bitfinex","SOLUSD",1693594321731,2.51997296,19.385,19.357,11.95047]
["bitfinex","SOLUSD",1693594321932,31.79,19.38,19.358,55.0]
["bitfinex","SOLUSD",1693594322134,22.51997296,19.379,19.357,11.95047]
["bitfinex","SOLUSD",1693594322727,22.51997296,19.379,19.347,14.9262815]
["bitfinex","SOLUSD",1693594322932,2.51997296,19.377,19.348,31.95603]
["bitfinex","SOLUSD",1693594323131,22.51997296,19.377,19.348,31.95603]
["bitfinex","SOLUSD",1693594323328,2.51997296,19.375,19.348,31.95603]
["bitfinex","SOLUSD",1693594323534,22.51997296,19.375,19.348,31.95603]
["bitfinex","SOLUSD",1693594323838,55.0,19.374,19.348,31.95603]
["bitfinex","SOLUSD",1693594324148,2.51997296,19.373,19.348,31.95603]
["bitfinex","SOLUSD",1693594325539,2.51997296,19.373,19.347,14.9262815]
["bitfinex","SOLUSD",1693594325540,2.51997296,19.373,19.349,11.95541]
["bitfinex","SOLUSD",1693594325744,20.0,19.373,19.349,11.95541]
["bitfinex","SOLUSD",1693594325943,55.0,19.372,19.349,11.95541]
["bitfinex","SOLUSD",1693594326145,20.0,19.371,19.349,11.95541]
["bitfinex","SOLUSD",1693594326351,55.0,19.37,19.349,11.95541]
["bitfinex","SOLUSD",1693594326649,20.0,19.369,19.347,14.9262815]
["bitfinex","SOLUSD",1693594326847,55.0,19.368,19.348,55.0]
["bitfinex","SOLUSD",1693594327149,55.0,19.368,19.347,14.9262815]
["bitfinex","SOLUSD",1693594327448,20.0,19.367,19.347,14.9262815]
["bitfinex","SOLUSD",1693594327645,55.0,19.366,19.347,14.9262815]
["bitfinex","SOLUSD",1693594327831,20.0,19.365,19.347,14.9262815]
["bitfinex","SOLUSD",1693594328147,55.0,19.364,19.347,14.9262815]
["bitfinex","SOLUSD",1693594328853,266.3,19.364,19.34,59.89422336]
["bitfinex","SOLUSD",1693594329148,250.0,19.362,19.341,15.14514244]
["bitfinex","SOLUSD",1693594329350,75.0,19.361,19.341,15.14514244]
["bitfinex","SOLUSD",1693594329954,75.0,19.361,19.34,59.89422336]
["bitfinex","SOLUSD",1693594330452,55.0,19.361,19.34,59.89422336]
["bitfinex","SOLUSD",1693594331053,208.09,19.36,19.341,0.00014244]
["bitfinex","SOLUSD",1693594331352,1.49908758,19.357,19.321,3.44552278]
["bitfinex","SOLUSD",1693594331539,1.49908758,19.358,19.331,3.44552278]
["bitfinex","SOLUSD",1693594331746,21.49908758,19.358,19.331,3.44552278]
["bitfinex","SOLUSD",1693594332133,21.49908758,19.358,19.332,11.96592]
["bitfinex","SOLUSD",1693594332336,20.0,19.357,19.333,3.44552278]
["bitfinex","SOLUSD",1693594332551,1.49908758,19.356,19.333,3.44552278]
["bitfinex","SOLUSD",1693594333052,1.49908758,19.358,19.333,58.44552278]
["bitfinex","SOLUSD",1693594333232,1.49908758,19.358,19.334,11.96468]
["bitfinex","SOLUSD",1693594333439,75.0,19.359,19.335,58.44552278]
["bitfinex","SOLUSD",1693594333743,55.0,19.358,19.335,70.40959278]
["bitfinex","SOLUSD",1693594333951,20.0,19.357,19.335,70.40959278]
["bitfinex","SOLUSD",1693594334141,55.0,19.356,19.335,70.40959278]
["bitfinex","SOLUSD",1693594334454,20.0,19.355,19.335,70.40959278]
["bitfinex","SOLUSD",1693594334638,55.0,19.354,19.335,70.40959278]
["bitfinex","SOLUSD",1693594336751,20.0,19.355,19.335,70.40959278]
["bitfinex","SOLUSD",1693594337053,20.0,19.359,19.336,11.96345]
["bitfinex","SOLUSD",1693594337258,20.0,19.359,19.337,55.0]
["bitfinex","SOLUSD",1693594337552,20.0,19.359,19.337,66.96283]
["bitfinex","SOLUSD",1693594338340,2.51997296,19.363,19.338,11.96221]
["bitfinex","SOLUSD",1693594338544,57.68090946,19.364,19.339,75.0]
["bitfinex","SOLUSD",1693594338860,15.80196483,19.364,19.339,75.0]
["bitfinex","SOLUSD",1693594339042,15.80196483,19.364,19.34,11.96097]
["bitfinex","SOLUSD",1693594339242,15.80196483,19.364,19.341,55.0]
["bitfinex","SOLUSD",1693594339857,55.0,19.363,19.341,66.96035]
["bitfinex","SOLUSD",1693594340061,0.50746111,19.362,19.341,66.96035]
["bitfinex","SOLUSD",1693594340239,55.0,19.363,19.341,66.96035]
["bitfinex","SOLUSD",1693594340939,55.0,19.363,19.341,11.96035]
["bitfinex","SOLUSD",1693594341140,1.15152773,19.361,19.341,11.96035]
["bitfinex","SOLUSD",1693594341555,2.51997296,19.359,19.341,11.96035]
["bitfinex","SOLUSD",1693594341745,1.15152773,19.358,19.341,11.96035]
["bitfinex","SOLUSD",1693594341956,1.15152773,19.358,19.331,3.44552278]
["bitfinex","SOLUSD",1693594342170,77.51997296,19.359,19.332,11.96592]
["bitfinex","SOLUSD",1693594342456,77.51997296,19.359,19.333,3.44552278]
["bitfinex","SOLUSD",1693594342660,98.8999,19.358,19.333,3.44552278]
["bitfinex","SOLUSD",1693594342855,2.51997296,19.356,19.333,3.44552278]
["bitfinex","SOLUSD",1693594343046,0.8434321,19.355,19.333,3.44552278]
["bitfinex","SOLUSD",1693594343253,2.51997296,19.356,19.333,3.44552278]
["bitfinex","SOLUSD",1693594343453,156.3,19.356,19.333,3.44552278]
["bitfinex","SOLUSD",1693594343658,158.81997296,19.354,19.333,3.44552278]
["bitfinex","SOLUSD",1693594343845,2.51997296,19.354,19.333,3.44552278]
["bitfinex","SOLUSD",1693594344047,55.0,19.353,19.333,3.44552278]
["bitfinex","SOLUSD",1693594344352,55.0,19.353,19.333,58.44552278]
["bitfinex","SOLUSD",1693594344551,2.51997296,19.354,19.333,58.44552278]
["bitfinex","SOLUSD",1693594344552,213.81997296,19.354,19.333,3.44552278]
["bitfinex","SOLUSD",1693594346455,211.3,19.354,19.333,3.44552278]
["bitfinex","SOLUSD",1693594347050,211.3,19.354,19.329,3.44552278]
["bitfinex","SOLUSD",1693594347255,211.3,19.354,19.329,23.44552278]
["bitfinex","SOLUSD",1693594348161,211.3,19.354,19.331,3.44552278]
["bitfinex","SOLUSD",1693594349669,188.09,19.35,19.331,3.44552278]
["bitfinex","SOLUSD",1693594349850,21.28456943,19.349,19.329,3.44552278]
["bitfinex","SOLUSD",1693594350053,76.28456943,19.349,19.329,58.44552278]
["bitfinex","SOLUSD",1693594350358,90.965,19.348,19.329,3.44552278]
["bitfinex","SOLUSD",1693594350552,211.3,19.347,19.329,3.44552278]
["bitfinex","SOLUSD",1693594350754,193.881,19.342,19.322,3.44552278]
["bitfinex","SOLUSD",1693594351055,193.881,19.342,19.321,3.44552278]
["bitfinex","SOLUSD",1693594351246,198.86316819,19.342,19.321,6.67452278]
["bitfinex","SOLUSD",1693594351449,198.86316819,19.342,19.321,27.36849878]
["bitfinex","SOLUSD",1693594351865,198.86316819,19.342,19.322,66.97211]
["bitfinex","SOLUSD",1693594352049,198.86316819,19.342,19.323,3.44552278]
["bitfinex","SOLUSD",1693594352452,198.86316819,19.342,19.323,15.41702278]
["bitfinex","SOLUSD",1693594352650,198.86316819,19.342,19.324,58.229]
["bitfinex","SOLUSD",1693594352861,198.86316819,19.342,19.325,3.44552278]
["bitfinex","SOLUSD",1693594353466,34.132,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594353652,34.132,19.336,19.324,6.67452278]
["bitfinex","SOLUSD",1693594353968,34.132,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594354158,34.132,19.336,19.324,6.67452278]
["bitfinex","SOLUSD",1693594354359,34.132,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594354653,137.048,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594354866,91.04,19.332,19.319,3.229]
["bitfinex","SOLUSD",1693594355056,91.04,19.332,19.32,3.44552278]
["bitfinex","SOLUSD",1693594355260,91.04,19.332,19.316,10.436]
["bitfinex","SOLUSD",1693594355261,91.04,19.332,19.317,3.44552278]
["bitfinex","SOLUSD",1693594355564,91.04,19.332,19.317,6.67552278]
["bitfinex","SOLUSD",1693594355769,91.04,19.332,19.317,3.23]
["bitfinex","SOLUSD",1693594356064,91.04,19.332,19.318,3.44552278]
["bitfinex","SOLUSD",1693594356966,91.04,19.332,19.318,6.67552278]
["bitfinex","SOLUSD",1693594357664,91.04,19.332,19.318,3.44552278]
["bitfinex","SOLUSD",1693594358367,91.04,19.332,19.317,3.23]
["bitfinex","SOLUSD",1693594358575,91.04,19.332,19.318,3.44552278]
["bitfinex","SOLUSD",1693594358767,91.04,19.332,19.317,3.44552278]
["bitfinex","SOLUSD",1693594359561,91.04,19.332,19.317,6.67552278]
["bitfinex","SOLUSD",1693594359761,91.04,19.332,19.316,3.44552278]
["bitfinex","SOLUSD",1693594359963,91.04,19.332,19.315,20.70467]
["bitfinex","SOLUSD",1693594360151,91.04,19.332,19.317,3.44552278]
["bitfinex","SOLUSD",1693594360352,91.04,19.332,19.316,3.44552278]
["bitfinex","SOLUSD",1693594361764,91.04,19.332,19.311,3.44552278]
["bitfinex","SOLUSD",1693594362072,91.04,19.332,19.31,104.46358362]
["bitfinex","SOLUSD",1693594362073,91.04,19.332,19.313,3.44552278]
["bitfinex","SOLUSD",1693594362260,91.04,19.332,19.314,11.97707]
["bitfinex","SOLUSD",1693594362459,91.04,19.332,19.315,3.44552278]
["bitfinex","SOLUSD",1693594362971,91.04,19.332,19.315,58.44552278]
["bitfinex","SOLUSD",1693594365268,91.04,19.332,19.315,3.44552278]
["bitfinex","SOLUSD",1693594365452,34.149,19.327,19.311,6.67652278]
["bitfinex","SOLUSD",1693594365654,34.149,19.327,19.313,3.44552278]
["bitfinex","SOLUSD",1693594366261,34.149,19.327,19.313,29.16545078]
["bitfinex","SOLUSD",1693594366466,34.149,19.327,19.314,55.0]
["bitfinex","SOLUSD",1693594366769,8.071,19.327,19.315,3.44552278]
["bitfinex","SOLUSD",1693594372776,8.071,19.327,19.312,3.231]
["bitfinex","SOLUSD",1693594372968,8.071,19.327,19.313,3.44552278]
["bitfinex","SOLUSD",1693594373655,8.071,19.327,19.309,3.44552278]
["bitfinex","SOLUSD",1693594373859,8.071,19.327,19.309,26.67652278]
["bitfinex","SOLUSD",1693594374257,8.071,19.327,19.309,23.44552278]
["bitfinex","SOLUSD",1693594374455,8.071,19.327,19.309,65.19293478]
["bitfinex","SOLUSD",1693594375969,8.071,19.327,19.31,55.0]
["bitfinex","SOLUSD",1693594376281,8.071,19.327,19.311,3.44552278]
["bitfinex","SOLUSD",1693594376875,8.073,19.322,19.311,3.44552278]
["bitfinex","SOLUSD",1693594378864,8.073,19.322,19.31,3.44552278]
["bitfinex","SOLUSD",1693594379076,65.002,19.322,19.309,3.44552278]
["bitfinex","SOLUSD",1693594379473,8.073,19.322,19.309,3.44552278]
["bitfinex","SOLUSD",1693594382876,26.078,19.327,19.309,26.67652278]
["bitfinex","SOLUSD",1693594383079,26.078,19.327,19.31,55.0]
["bitfinex","SOLUSD",1693594383376,8.072,19.325,19.311,3.44552278]
["bitfinex","SOLUSD",1693594385377,8.072,19.325,19.311,6.67652278]
["bitfinex","SOLUSD",1693594385571,8.072,19.325,19.312,55.0]
["bitfinex","SOLUSD",1693594385777,8.072,19.325,19.313,3.44552278]
["bitfinex","SOLUSD",1693594390986,8.072,19.325,19.31,23.44552278]
["bitfinex","SOLUSD",1693594391286,8.072,19.325,19.312,3.44552278]
["bitfinex","SOLUSD",1693594391880,8.072,19.325,19.313,11.97769]
["bitfinex","SOLUSD",1693594392184,8.072,19.325,19.314,58.44552278]
["bitfinex","SOLUSD",1693594392691,8.072,19.325,19.314,70.42259278]
["bitfinex","SOLUSD",1693594392893,8.072,19.325,19.314,73.65259278]
["bitfinex","SOLUSD",1693594393090,8.072,19.325,19.314,70.42259278]
["bitfinex","SOLUSD",1693594395200,8.072,19.325,19.316,3.44552278]
["bitfinex","SOLUSD",1693594395382,8.072,19.326,19.316,58.44552278]
["bitfinex","SOLUSD",1693594395697,596.8,19.331,19.316,70.42135278]
["bitfinex","SOLUSD",1693594396688,8.071,19.327,19.316,73.65135278]
["bitfinex","SOLUSD",1693594396894,8.071,19.327,19.316,70.42135278]
["bitfinex","SOLUSD",1693594398098,8.071,19.327,19.316,73.65135278]
["bitfinex","SOLUSD",1693594398598,26.074,19.33,19.317,11.97521]
["bitfinex","SOLUSD",1693594398599,8.071,19.329,19.317,11.97521]
["bitfinex","SOLUSD",1693594398901,8.071,19.328,19.318,58.44552278]
["bitfinex","SOLUSD",1693594399078,8.071,19.328,19.318,61.67552278]
["bitfinex","SOLUSD",1693594399278,596.8,19.331,19.318,73.65011278]
["bitfinex","SOLUSD",1693594399478,8.071,19.328,19.318,70.42011278]
["bitfinex","SOLUSD",1693594401483,8.071,19.328,19.318,15.42011278]
["bitfinex","SOLUSD",1693594401699,64.983,19.328,19.318,11.97459]
["bitfinex","SOLUSD",1693594402198,64.983,19.328,19.319,3.44552278]
["bitfinex","SOLUSD",1693594402500,64.983,19.328,19.318,11.97459]
["bitfinex","SOLUSD",1693594404394,26.071,19.332,19.319,78.229]
["bitfinex","SOLUSD",1693594404599,8.07,19.331,19.32,41.75552278]
["bitfinex","SOLUSD",1693594404906,15.41770186,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693594405191,23.48670186,19.334,19.324,3.44552278]
["bitfinex","SOLUSD",1693594405398,23.48670186,19.334,19.324,58.44552278]
["bitfinex","SOLUSD",1693594406099,23.48670186,19.334,19.324,3.44552278]
["bitfinex","SOLUSD",1693594406300,80.38070186,19.334,19.324,3.44552278]
["bitfinex","SOLUSD",1693594406801,80.38070186,19.334,19.321,3.44552278]
["bitfinex","SOLUSD",1693594407001,80.38070186,19.334,19.321,58.44552278]
["bitfinex","SOLUSD",1693594407297,80.38070186,19.334,19.321,3.44552278]
["bitfinex","SOLUSD",1693594407500,80.38070186,19.334,19.321,6.67452278]
["bitfinex","SOLUSD",1693594407690,80.38070186,19.334,19.321,3.44552278]
["bitfinex","SOLUSD",1693594409195,23.48670186,19.334,19.321,6.67452278]
["bitfinex","SOLUSD",1693594409393,23.48670186,19.334,19.322,55.0]
["bitfinex","SOLUSD",1693594409592,23.48670186,19.334,19.323,3.44552278]
["bitfinex","SOLUSD",1693594410195,8.069,19.334,19.323,6.67452278]
["bitfinex","SOLUSD",1693594410390,8.069,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693594410591,8.069,19.334,19.325,6.67352278]
["bitfinex","SOLUSD",1693594410791,8.069,19.334,19.326,55.0]
["bitfinex","SOLUSD",1693594410992,8.069,19.334,19.327,3.44552278]
["bitfinex","SOLUSD",1693594411192,26.064,19.337,19.327,3.44552278]
["bitfinex","SOLUSD",1693594411392,8.068,19.334,19.327,3.44552278]
["bitfinex","SOLUSD",1693594417210,8.065,19.341,19.327,17.10452278]
["bitfinex","SOLUSD",1693594417396,8.065,19.341,19.319,53.33628883]
["bitfinex","SOLUSD",1693594417397,398.4,19.349,19.333,3.227]
["bitfinex","SOLUSD",1693594417588,398.4,19.349,19.334,3.44552278]
["bitfinex","SOLUSD",1693594417589,98.403,19.348,19.334,3.44552278]
["bitfinex","SOLUSD",1693594417793,8.064,19.344,19.334,61.67252278]
["bitfinex","SOLUSD",1693594418007,8.064,19.344,19.334,58.44552278]
["bitfinex","SOLUSD",1693594418508,8.064,19.344,19.336,3.44552278]
["bitfinex","SOLUSD",1693594418903,8.064,19.344,19.335,3.227]
["bitfinex","SOLUSD",1693594419107,8.064,19.344,19.336,3.44552278]
["bitfinex","SOLUSD",1693594419301,124.452,19.348,19.336,6.67152278]
["bitfinex","SOLUSD",1693594419907,124.452,19.348,19.336,3.226]
["bitfinex","SOLUSD",1693594420095,124.452,19.348,19.337,3.44552278]
["bitfinex","SOLUSD",1693594420499,8.064,19.345,19.337,3.226]
["bitfinex","SOLUSD",1693594421193,98.403,19.348,19.336,3.44552278]
["bitfinex","SOLUSD",1693594421503,8.063,19.347,19.336,3.44552278]
["bitfinex","SOLUSD",1693594421802,34.113,19.347,19.334,3.44552278]
["bitfinex","SOLUSD",1693594423100,34.113,19.347,19.334,6.67252278]
["bitfinex","SOLUSD",1693594423302,34.113,19.347,19.336,3.44552278]
["bitfinex","SOLUSD",1693594423497,34.113,19.347,19.336,15.40897278]
["bitfinex","SOLUSD",1693594423697,34.113,19.347,19.338,3.44552278]
["bitfinex","SOLUSD",1693594424607,8.063,19.347,19.338,3.44552278]
["bitfinex","SOLUSD",1693594432307,8.063,19.347,19.337,3.44552278]
["bitfinex","SOLUSD",1693594432906,8.063,19.347,19.334,3.44552278]
["bitfinex","SOLUSD",1693594433399,8.063,19.347,19.334,6.67252278]
["bitfinex","SOLUSD",1693594434312,8.063,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693594434504,8.063,19.347,19.336,3.44552278]
["bitfinex","SOLUSD",1693594436820,8.063,19.347,19.334,3.44552278]
["bitfinex","SOLUSD",1693594437316,193.872,19.343,19.333,55.0]
["bitfinex","SOLUSD",1693594437525,1.49908758,19.342,19.324,43.94912415]
["bitfinex","SOLUSD",1693594437713,34.131,19.337,19.325,3.44552278]
["bitfinex","SOLUSD",1693594437915,34.131,19.337,19.325,6.67352278]
["bitfinex","SOLUSD",1693594438115,34.131,19.337,19.325,3.228]
["bitfinex","SOLUSD",1693594438608,34.131,19.337,19.322,3.44552278]
["bitfinex","SOLUSD",1693594438808,34.131,19.337,19.324,3.44552278]
["bitfinex","SOLUSD",1693594439613,34.131,19.337,19.322,3.44552278]
["bitfinex","SOLUSD",1693594440011,34.131,19.337,19.322,15.41763278]
["bitfinex","SOLUSD",1693594440223,34.131,19.337,19.324,3.44552278]
["bitfinex","SOLUSD",1693594440918,34.131,19.337,19.324,58.44552278]
["bitfinex","SOLUSD",1693594441102,34.131,19.337,19.324,6.67452278]
["bitfinex","SOLUSD",1693594441507,34.131,19.337,19.326,3.44552278]
["bitfinex","SOLUSD",1693594441711,91.016,19.337,19.326,3.44552278]
["bitfinex","SOLUSD",1693594442912,193.927,19.337,19.326,3.44552278]
["bitfinex","SOLUSD",1693594443123,193.927,19.337,19.323,3.44552278]
["bitfinex","SOLUSD",1693594443324,193.927,19.337,19.322,3.44552278]
["bitfinex","SOLUSD",1693594443515,193.927,19.337,19.321,3.229]
["bitfinex","SOLUSD",1693594443917,193.927,19.337,19.322,3.44552278]
["bitfinex","SOLUSD",1693594444930,193.927,19.337,19.321,3.44552278]
["bitfinex","SOLUSD",1693594445122,193.927,19.337,19.321,58.44552278]
["bitfinex","SOLUSD",1693594445327,193.927,19.337,19.321,61.67452278]
["bitfinex","SOLUSD",1693594445717,193.927,19.337,19.321,58.44552278]
["bitfinex","SOLUSD",1693594446520,193.927,19.337,19.321,3.44552278]
["bitfinex","SOLUSD",1693594446729,55.0,19.336,19.321,3.44552278]
["bitfinex","SOLUSD",1693594446930,91.041,19.332,19.321,3.44552278]
["bitfinex","SOLUSD",1693594447319,94.8799,19.331,19.321,3.44552278]
["bitfinex","SOLUSD",1693594447519,8.071,19.328,19.321,3.44552278]
["bitfinex","SOLUSD",1693594450735,8.071,19.328,19.32,3.44552278]
["bitfinex","SOLUSD",1693594450919,8.071,19.328,19.316,3.23]
["bitfinex","SOLUSD",1693594451124,8.071,19.328,19.317,3.44552278]
["bitfinex","SOLUSD",1693594451441,8.071,19.328,19.317,58.44552278]
["bitfinex","SOLUSD",1693594451935,8.071,19.328,19.317,3.44552278]
["bitfinex","SOLUSD",1693594453347,8.071,19.328,19.314,3.23]
["bitfinex","SOLUSD",1693594454827,8.071,19.328,19.315,2.31254302]
["bitfinex","SOLUSD",1693594455928,8.071,19.328,19.316,3.23]
["bitfinex","SOLUSD",1693594456320,8.071,19.328,19.317,2.31254302]
["bitfinex","SOLUSD",1693594456625,8.071,19.328,19.317,60.54254302]
["bitfinex","SOLUSD",1693594456825,8.071,19.328,19.317,2.31254302]
["bitfinex","SOLUSD",1693594457026,8.071,19.328,19.313,2.94159609]
["bitfinex","SOLUSD",1693594458127,8.071,19.328,19.313,57.94159609]
["bitfinex","SOLUSD",1693594458345,8.071,19.328,19.314,3.23]
["bitfinex","SOLUSD",1693594458534,8.071,19.328,19.315,2.94159609]
["bitfinex","SOLUSD",1693594458735,8.071,19.328,19.316,3.23]
["bitfinex","SOLUSD",1693594459632,8.071,19.328,19.315,3.23]
["bitfinex","SOLUSD",1693594459836,8.071,19.328,19.316,2.94159609]
["bitfinex","SOLUSD",1693594460232,8.071,19.328,19.316,57.94159609]
["bitfinex","SOLUSD",1693594460646,8.071,19.328,19.316,55.0]
["bitfinex","SOLUSD",1693594460849,8.071,19.328,19.315,3.23]
["bitfinex","SOLUSD",1693594461646,8.071,19.328,19.315,58.23]
["bitfinex","SOLUSD",1693594461836,8.071,19.328,19.316,2.94159609]
["bitfinex","SOLUSD",1693594462038,8.071,19.328,19.318,3.23]
["bitfinex","SOLUSD",1693594462244,8.071,19.328,19.318,58.23]
["bitfinex","SOLUSD",1693594462550,8.071,19.328,19.319,2.94159609]
["bitfinex","SOLUSD",1693594462846,8.071,19.328,19.319,3.229]
["bitfinex","SOLUSD",1693594463750,8.071,19.328,19.318,58.23]
["bitfinex","SOLUSD",1693594464840,8.071,19.328,19.318,3.23]
["bitfinex","SOLUSD",1693594470553,8.071,19.328,19.319,1.736941]
["bitfinex","SOLUSD",1693594470751,8.071,19.328,19.32,3.229]
["bitfinex","SOLUSD",1693594470956,26.067,19.335,19.32,59.965941]
["bitfinex","SOLUSD",1693594471159,8.069,19.332,19.32,59.965941]
["bitfinex","SOLUSD",1693594471660,8.069,19.332,19.321,11.97273]
["bitfinex","SOLUSD",1693594471954,8.069,19.332,19.324,3.229]
["bitfinex","SOLUSD",1693594472548,8.069,19.332,19.324,55.0]
["bitfinex","SOLUSD",1693594472754,8.069,19.332,19.325,2.5447302]
["bitfinex","SOLUSD",1693594472939,8.069,19.333,19.325,57.5447302]
["bitfinex","SOLUSD",1693594473142,8.069,19.333,19.325,55.0]
["bitfinex","SOLUSD",1693594473355,8.069,19.333,19.326,0.9916438]
["bitfinex","SOLUSD",1693594473851,8.068,19.334,19.325,58.228]
["bitfinex","SOLUSD",1693594474048,8.068,19.334,19.326,1.14718249]
["bitfinex","SOLUSD",1693594476747,8.068,19.335,19.326,15.19764]
["bitfinex","SOLUSD",1693594477057,8.067,19.337,19.327,57.02110495]
["bitfinex","SOLUSD",1693594477254,26.06,19.34,19.329,3.228]
["bitfinex","SOLUSD",1693594477436,56.868,19.344,19.329,3.228]
["bitfinex","SOLUSD",1693594477437,8.066,19.339,19.329,3.228]
["bitfinex","SOLUSD",1693594477741,8.065,19.342,19.331,3.227]
["bitfinex","SOLUSD",1693594477943,97.0398,19.346,19.332,2.70102251]
["bitfinex","SOLUSD",1693594478159,8.064,19.345,19.336,3.227]
["bitfinex","SOLUSD",1693594478340,8.064,19.345,19.332,2.70102251]
["bitfinex","SOLUSD",1693594478540,8.064,19.345,19.336,2.70102251]
["bitfinex","SOLUSD",1693594479154,8.064,19.345,19.332,3.227]
["bitfinex","SOLUSD",1693594479356,8.064,19.345,19.333,2.70102251]
["bitfinex","SOLUSD",1693594479550,8.064,19.345,19.333,57.70102251]
["bitfinex","SOLUSD",1693594479948,8.064,19.345,19.333,60.92802251]
["bitfinex","SOLUSD",1693594480856,8.064,19.345,19.333,57.70102251]
["bitfinex","SOLUSD",1693594481058,8.064,19.345,19.333,60.92802251]
["bitfinex","SOLUSD",1693594481845,8.064,19.345,19.333,2.70102251]
["bitfinex","SOLUSD",1693594482055,8.064,19.345,19.33,3.0385822]
["bitfinex","SOLUSD",1693594482251,8.064,19.345,19.332,3.0385822]
["bitfinex","SOLUSD",1693594482761,103.3278,19.345,19.328,3.44552278]
["bitfinex","SOLUSD",1693594482958,103.3278,19.345,19.331,3.227]
["bitfinex","SOLUSD",1693594483161,103.3278,19.345,19.332,3.44552278]
["bitfinex","SOLUSD",1693594483662,103.3278,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693594483864,20.0,19.344,19.332,3.44552278]
["bitfinex","SOLUSD",1693594484065,38.26,19.34,19.331,3.44552278]
["bitfinex","SOLUSD",1693594484254,193.92,19.338,19.322,3.229]
["bitfinex","SOLUSD",1693594484450,193.92,19.338,19.321,3.44552278]
["bitfinex","SOLUSD",1693594484755,34.13,19.338,19.327,3.228]
["bitfinex","SOLUSD",1693594484959,34.13,19.338,19.322,13.87852278]
["bitfinex","SOLUSD",1693594485266,34.13,19.338,19.324,3.229]
["bitfinex","SOLUSD",1693594485562,34.13,19.338,19.327,3.44552278]
["bitfinex","SOLUSD",1693594485860,34.13,19.338,19.327,6.67352278]
["bitfinex","SOLUSD",1693594486042,34.13,19.338,19.327,3.228]
["bitfinex","SOLUSD",1693594486966,34.13,19.338,19.328,3.44552278]
["bitfinex","SOLUSD",1693594487170,34.13,19.338,19.329,3.228]
["bitfinex","SOLUSD",1693594487377,34.13,19.338,19.327,3.44552278]
["bitfinex","SOLUSD",1693594487664,34.13,19.338,19.327,6.67352278]
["bitfinex","SOLUSD",1693594488858,34.13,19.338,19.327,3.228]
["bitfinex","SOLUSD",1693594489969,34.13,19.338,19.328,1.28283015]
["bitfinex","SOLUSD",1693594490261,34.13,19.338,19.328,3.228]
["bitfinex","SOLUSD",1693594490667,8.067,19.338,19.328,58.228]
["bitfinex","SOLUSD",1693594490966,8.067,19.338,19.329,1.08192984]
["bitfinex","SOLUSD",1693594491168,8.067,19.338,19.33,3.228]
["bitfinex","SOLUSD",1693594491468,64.949,19.338,19.328,3.228]
["bitfinex","SOLUSD",1693594491670,64.949,19.338,19.328,4.99527109]
["bitfinex","SOLUSD",1693594491859,64.949,19.338,19.328,3.228]
["bitfinex","SOLUSD",1693594492263,64.949,19.338,19.326,1.26006635]
["bitfinex","SOLUSD",1693594492463,64.949,19.338,19.325,10.431]
["bitfinex","SOLUSD",1693594493170,64.949,19.338,19.326,1.29708807]
["bitfinex","SOLUSD",1693594493471,64.949,19.338,19.327,3.228]
["bitfinex","SOLUSD",1693594493860,167.855,19.338,19.324,1.29708807]
["bitfinex","SOLUSD",1693594494175,167.855,19.338,19.324,3.229]
["bitfinex","SOLUSD",1693594494477,167.855,19.338,19.325,2.29179734]
["bitfinex","SOLUSD",1693594494670,167.855,19.338,19.326,3.228]
["bitfinex","SOLUSD",1693594495171,167.855,19.338,19.325,3.228]
["bitfinex","SOLUSD",1693594497275,167.855,19.338,19.323,3.229]
["bitfinex","SOLUSD",1693594497458,167.855,19.338,19.324,3.44552278]
["bitfinex","SOLUSD",1693594498061,167.855,19.338,19.324,6.67452278]
["bitfinex","SOLUSD",1693594498271,167.855,19.338,19.324,3.229]
["bitfinex","SOLUSD",1693594499189,167.855,19.338,19.325,3.44552278]
["bitfinex","SOLUSD",1693594499479,167.855,19.338,19.325,3.228]
["bitfinex","SOLUSD",1693594499681,167.855,19.338,19.324,3.229]
["bitfinex","SOLUSD",1693594500067,167.855,19.338,19.325,3.44552278]
["bitfinex","SOLUSD",1693594500863,167.855,19.338,19.324,3.44552278]
["bitfinex","SOLUSD",1693594500864,651.8,19.337,19.324,3.44552278]
["bitfinex","SOLUSD",1693594501064,651.8,19.337,19.321,3.44552278]
["bitfinex","SOLUSD",1693594501065,193.967,19.334,19.321,3.44552278]
["bitfinex","SOLUSD",1693594501269,193.967,19.334,19.315,3.44552278]
["bitfinex","SOLUSD",1693594501476,20.0,19.333,19.315,3.44552278]
["bitfinex","SOLUSD",1693594501783,34.147,19.328,19.318,3.23]
["bitfinex","SOLUSD",1693594502661,102.91,19.338,19.318,3.23]
["bitfinex","SOLUSD",1693594502866,8.068,19.334,19.319,15.41949278]
["bitfinex","SOLUSD",1693594503066,8.068,19.334,19.323,13.661]
["bitfinex","SOLUSD",1693594503279,8.068,19.334,19.327,3.228]
["bitfinex","SOLUSD",1693594503463,8.068,19.334,19.326,3.228]
["bitfinex","SOLUSD",1693594503464,34.136,19.334,19.326,3.228]
["bitfinex","SOLUSD",1693594503668,34.136,19.334,19.325,6.67352278]
["bitfinex","SOLUSD",1693594503869,34.136,19.334,19.326,3.228]
["bitfinex","SOLUSD",1693594504682,93.7909,19.337,19.327,3.44552278]
["bitfinex","SOLUSD",1693594504884,93.7909,19.337,19.33,3.228]
["bitfinex","SOLUSD",1693594504885,8.068,19.334,19.33,3.228]
["bitfinex","SOLUSD",1693594505180,8.068,19.335,19.33,3.228]
["bitfinex","SOLUSD",1693594505368,8.066,19.34,19.33,3.228]
["bitfinex","SOLUSD",1693594505569,8.065,19.342,19.33,6.67352278]
["bitfinex","SOLUSD",1693594505765,596.8,19.348,19.334,36.41]
["bitfinex","SOLUSD",1693594505977,596.8,19.348,19.338,13.65]
["bitfinex","SOLUSD",1693594505978,8.063,19.346,19.338,13.65]
["bitfinex","SOLUSD",1693594506377,8.063,19.346,19.338,3.226]
["bitfinex","SOLUSD",1693594506987,8.063,19.346,19.332,22.76]
["bitfinex","SOLUSD",1693594507178,8.063,19.346,19.338,3.226]
["bitfinex","SOLUSD",1693594507579,8.063,19.346,19.338,13.651]
["bitfinex","SOLUSD",1693594508091,170.19292531,19.349,19.341,77.553]
["bitfinex","SOLUSD",1693594508270,131.83436575,19.349,19.342,3.3610917]
["bitfinex","SOLUSD",1693594508470,131.83436575,19.349,19.344,77.54]
["bitfinex","SOLUSD",1693594508688,131.83436575,19.349,19.346,6.5860917]
["bitfinex","SOLUSD",1693594508869,131.83436575,19.349,19.346,3.225]
["bitfinex","SOLUSD",1693594509070,8.059,19.356,19.346,3.225]
["bitfinex","SOLUSD",1693594509270,125.5125,19.359,19.347,3.3610917]
["bitfinex","SOLUSD",1693594509467,8.059,19.357,19.35,3.224]
["bitfinex","SOLUSD",1693594509671,99.4775,19.359,19.35,3.224]
["bitfinex","SOLUSD",1693594510078,99.4775,19.359,19.35,58.224]
["bitfinex","SOLUSD",1693594510469,26.029,19.363,19.35,58.224]
["bitfinex","SOLUSD",1693594510673,90.4816,19.365,19.35,58.224]
["bitfinex","SOLUSD",1693594510888,8.056,19.364,19.35,58.224]
["bitfinex","SOLUSD",1693594511076,8.056,19.364,19.35,70.17879]
["bitfinex","SOLUSD",1693594513576,8.056,19.364,19.35,126.97279]
["bitfinex","SOLUSD",1693594514594,398.4,19.378,19.35,165.23279]
["bitfinex","SOLUSD",1693594514782,93.9063,19.377,19.36,38.26]
["bitfinex","SOLUSD",1693594515086,101.9573,19.377,19.365,13.632]
["bitfinex","SOLUSD",1693594515592,8.05,19.377,19.366,55.0]
["bitfinex","SOLUSD",1693594515785,8.05,19.377,19.369,3.221]
["bitfinex","SOLUSD",1693594517179,8.05,19.377,19.361,11.948]
["bitfinex","SOLUSD",1693594517380,8.05,19.377,19.365,3.222]
["bitfinex","SOLUSD",1693594517885,20.0,19.376,19.36,10.412]
["bitfinex","SOLUSD",1693594518088,34.071,19.372,19.362,3.222]
["bitfinex","SOLUSD",1693594518285,34.071,19.372,19.361,3.222]
["bitfinex","SOLUSD",1693594518597,34.071,19.372,19.363,3.222]
["bitfinex","SOLUSD",1693594518792,34.071,19.372,19.362,3.222]
["bitfinex","SOLUSD",1693594518992,127.1022,19.372,19.358,10.414]
["bitfinex","SOLUSD",1693594519583,127.1022,19.372,19.361,25.948]
["bitfinex","SOLUSD",1693594519784,93.0312,19.372,19.361,25.948]
["bitfinex","SOLUSD",1693594520303,101.0832,19.372,19.361,25.948]
["bitfinex","SOLUSD",1693594520598,8.052,19.372,19.361,25.948]
["bitfinex","SOLUSD",1693594520895,8.052,19.372,19.365,3.222]
["bitfinex","SOLUSD",1693594521091,64.834,19.372,19.355,82.07441321]
["bitfinex","SOLUSD",1693594521297,64.834,19.372,19.363,3.222]
["bitfinex","SOLUSD",1693594521597,155.4381,19.372,19.363,3.222]
["bitfinex","SOLUSD",1693594521793,155.4381,19.372,19.358,51.542]
["bitfinex","SOLUSD",1693594521993,155.4381,19.372,19.356,10.415]
["bitfinex","SOLUSD",1693594522196,258.1631,19.372,19.356,10.415]
["bitfinex","SOLUSD",1693594522790,258.1631,19.372,19.357,3.223]
["bitfinex","SOLUSD",1693594523683,258.1631,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693594523887,258.1631,19.372,19.356,58.223]
["bitfinex","SOLUSD",1693594524091,258.1631,19.372,19.356,3.223]
["bitfinex","SOLUSD",1693594524697,90.877,19.367,19.356,3.223]
["bitfinex","SOLUSD",1693594525703,90.877,19.367,19.354,3.224]
["bitfinex","SOLUSD",1693594526897,90.877,19.367,19.351,10.417]
["bitfinex","SOLUSD",1693594527097,90.877,19.367,19.352,3.224]
["bitfinex","SOLUSD",1693594529003,55.0,19.366,19.349,2.46326009]
["bitfinex","SOLUSD",1693594529307,90.903,19.361,19.348,3.225]
["bitfinex","SOLUSD",1693594529605,90.903,19.361,19.349,3.44552278]
["bitfinex","SOLUSD",1693594529812,90.903,19.361,19.348,3.44552278]
["bitfinex","SOLUSD",1693594530311,99.7617,19.36,19.348,6.67052278]
["bitfinex","SOLUSD",1693594530503,34.096,19.357,19.348,6.67052278]
["bitfinex","SOLUSD",1693594530699,56.824,19.358,19.348,6.67052278]
["bitfinex","SOLUSD",1693594531198,34.096,19.357,19.347,3.44552278]
["bitfinex","SOLUSD",1693594531403,136.901,19.357,19.347,3.44552278]
["bitfinex","SOLUSD",1693594531603,136.901,19.357,19.345,3.44552278]
["bitfinex","SOLUSD",1693594531804,136.901,19.357,19.343,3.44552278]
["bitfinex","SOLUSD",1693594531999,34.096,19.357,19.346,3.225]
["bitfinex","SOLUSD",1693594532204,34.096,19.357,19.347,3.44552278]
["bitfinex","SOLUSD",1693594532393,34.096,19.357,19.347,6.67052278]
["bitfinex","SOLUSD",1693594532597,34.096,19.357,19.347,3.44552278]
["bitfinex","SOLUSD",1693594533421,34.096,19.357,19.347,3.225]
["bitfinex","SOLUSD",1693594534011,34.096,19.357,19.345,3.44552278]
["bitfinex","SOLUSD",1693594534214,34.096,19.357,19.346,3.225]
["bitfinex","SOLUSD",1693594534509,34.096,19.357,19.347,3.44552278]
["bitfinex","SOLUSD",1693594536312,53.0,19.356,19.345,3.44552278]
["bitfinex","SOLUSD",1693594536516,90.941,19.353,19.337,22.754]
["bitfinex","SOLUSD",1693594536809,90.941,19.353,19.34,3.44552278]
["bitfinex","SOLUSD",1693594537011,34.102,19.353,19.343,3.225]
["bitfinex","SOLUSD",1693594537209,34.102,19.353,19.341,3.226]
["bitfinex","SOLUSD",1693594537418,34.102,19.353,19.34,3.226]
["bitfinex","SOLUSD",1693594537607,97.3201,19.352,19.341,3.44552278]
["bitfinex","SOLUSD",1693594537808,34.11,19.349,19.339,6.67152278]
["bitfinex","SOLUSD",1693594538010,34.11,19.349,19.339,3.44552278]
["bitfinex","SOLUSD",1693594538206,34.11,19.349,19.339,3.226]
["bitfinex","SOLUSD",1693594538811,34.11,19.349,19.339,6.67152278]
["bitfinex","SOLUSD",1693594539911,34.11,19.349,19.339,3.226]
["bitfinex","SOLUSD",1693594540407,34.11,19.349,19.34,3.44552278]
["bitfinex","SOLUSD",1693594540601,34.11,19.349,19.341,3.226]
["bitfinex","SOLUSD",1693594540815,34.11,19.349,19.338,10.424]
["bitfinex","SOLUSD",1693594541021,34.11,19.349,19.34,3.226]
["bitfinex","SOLUSD",1693594541211,34.11,19.349,19.339,3.226]
["bitfinex","SOLUSD",1693594541817,34.11,19.349,19.339,6.67152278]
["bitfinex","SOLUSD",1693594542205,8.062,19.349,19.339,6.67152278]
["bitfinex","SOLUSD",1693594542519,105.4248,19.351,19.343,3.225]
["bitfinex","SOLUSD",1693594543322,105.4248,19.351,19.34,3.44552278]
["bitfinex","SOLUSD",1693594543624,105.4248,19.351,19.341,3.226]
["bitfinex","SOLUSD",1693594543805,8.061,19.351,19.342,3.44552278]
["bitfinex","SOLUSD",1693594544123,103.8046,19.351,19.342,3.226]
["bitfinex","SOLUSD",1693594545304,103.8046,19.351,19.34,3.44552278]
["bitfinex","SOLUSD",1693594545305,103.8046,19.351,19.34,6.67152278]
["bitfinex","SOLUSD",1693594545505,103.8046,19.351,19.34,3.226]
["bitfinex","SOLUSD",1693594545714,103.8046,19.351,19.339,3.226]
["bitfinex","SOLUSD",1693594545924,103.8046,19.351,19.34,3.44552278]
["bitfinex","SOLUSD",1693594546123,103.8046,19.351,19.34,6.67152278]
["bitfinex","SOLUSD",1693594546326,103.8046,19.351,19.34,3.226]
["bitfinex","SOLUSD",1693594547121,103.8046,19.351,19.338,3.44552278]
["bitfinex","SOLUSD",1693594547420,34.117,19.345,19.333,6.67252278]
["bitfinex","SOLUSD",1693594547818,93.6618,19.344,19.333,6.67252278]
["bitfinex","SOLUSD",1693594548115,8.065,19.341,19.333,6.67252278]
["bitfinex","SOLUSD",1693594549222,8.065,19.341,19.333,3.227]
["bitfinex","SOLUSD",1693594549722,8.065,19.341,19.334,3.44552278]
["bitfinex","SOLUSD",1693594550509,8.065,19.341,19.333,3.227]
["bitfinex","SOLUSD",1693594551018,167.828,19.341,19.331,3.44552278]
["bitfinex","SOLUSD",1693594551224,55.0,19.34,19.324,3.44552278]
["bitfinex","SOLUSD",1693594551427,8.068,19.336,19.326,3.228]
["bitfinex","SOLUSD",1693594552509,8.068,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594552710,8.068,19.336,19.324,58.44552278]
["bitfinex","SOLUSD",1693594553024,8.068,19.336,19.325,3.228]
["bitfinex","SOLUSD",1693594553226,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594553428,8.068,19.336,19.326,3.228]
["bitfinex","SOLUSD",1693594555328,8.068,19.336,19.324,3.44552278]
["bitfinex","SOLUSD",1693594555511,8.068,19.336,19.324,6.67452278]
["bitfinex","SOLUSD",1693594555712,8.068,19.336,19.324,3.229]
["bitfinex","SOLUSD",1693594556422,8.068,19.336,19.322,3.44552278]
["bitfinex","SOLUSD",1693594556628,64.956,19.336,19.322,61.67452278]
["bitfinex","SOLUSD",1693594557525,64.956,19.336,19.322,6.67452278]
["bitfinex","SOLUSD",1693594557717,64.956,19.336,19.322,3.44552278]
["bitfinex","SOLUSD",1693594558424,64.956,19.336,19.322,3.229]
["bitfinex","SOLUSD",1693594559128,64.956,19.336,19.322,6.67452278]
["bitfinex","SOLUSD",1693594559722,8.068,19.336,19.322,29.44552278]
["bitfinex","SOLUSD",1693594559930,8.068,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693594560228,8.068,19.336,19.326,3.228]
["bitfinex","SOLUSD",1693594560431,8.068,19.336,19.325,3.228]
["bitfinex","SOLUSD",1693594562826,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594563017,8.068,19.336,19.329,3.228]
["bitfinex","SOLUSD",1693594563217,8.068,19.336,19.328,3.228]
["bitfinex","SOLUSD",1693594564026,8.068,19.336,19.327,3.228]
["bitfinex","SOLUSD",1693594564413,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594564931,8.068,19.336,19.326,3.228]
["bitfinex","SOLUSD",1693594565319,8.068,19.336,19.325,3.228]
["bitfinex","SOLUSD",1693594570620,8.068,19.336,19.324,6.67452278]
["bitfinex","SOLUSD",1693594570823,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594571133,8.068,19.336,19.325,3.228]
["bitfinex","SOLUSD",1693594571426,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594571609,8.068,19.336,19.326,58.44552278]
["bitfinex","SOLUSD",1693594572025,8.068,19.336,19.326,3.44552278]
["bitfinex","SOLUSD",1693594572424,55.0,19.335,19.322,3.44552278]
["bitfinex","SOLUSD",1693594572627,91.043,19.332,19.319,3.229]
["bitfinex","SOLUSD",1693594573737,93.2573,19.331,19.318,3.44552278]
["bitfinex","SOLUSD",1693594574030,91.062,19.328,19.316,3.23]
["bitfinex","SOLUSD",1693594574722,91.062,19.328,19.316,6.67552278]
["bitfinex","SOLUSD",1693594575331,91.062,19.328,19.316,3.44552278]
["bitfinex","SOLUSD",1693594576018,194.021,19.328,19.315,3.44552278]
["bitfinex","SOLUSD",1693594576223,55.0,19.327,19.312,3.231]
["bitfinex","SOLUSD",1693594576423,34.156,19.323,19.312,3.231]
["bitfinex","SOLUSD",1693594576625,91.082,19.323,19.312,3.231]
["bitfinex","SOLUSD",1693594576923,91.082,19.323,19.311,3.231]
["bitfinex","SOLUSD",1693594577231,91.082,19.323,19.31,3.231]
["bitfinex","SOLUSD",1693594577232,8.075,19.319,19.31,3.231]
["bitfinex","SOLUSD",1693594577427,1e-08,19.32,19.31,3.231]
["bitfinex","SOLUSD",1693594577823,8.075,19.319,19.31,3.231]
["bitfinex","SOLUSD",1693594578624,8.075,19.319,19.308,41.48240165]
["bitfinex","SOLUSD",1693594578821,8.075,19.319,19.307,10.441]
["bitfinex","SOLUSD",1693594579021,8.075,19.319,19.308,55.0]
["bitfinex","SOLUSD",1693594579637,8.075,19.319,19.309,4.33703712]
["bitfinex","SOLUSD",1693594579936,8.075,19.319,19.309,3.231]
["bitfinex","SOLUSD",1693594580329,8.075,19.319,19.309,4.21625119]
["bitfinex","SOLUSD",1693594580529,8.075,19.319,19.309,3.231]
["bitfinex","SOLUSD",1693594580922,8.075,19.319,19.308,55.0]
["bitfinex","SOLUSD",1693594581126,65.013,19.319,19.308,55.0]
["bitfinex","SOLUSD",1693594581339,8.075,19.319,19.309,3.231]
["bitfinex","SOLUSD",1693594582447,8.07400001,19.32,19.31,1.84673441]
["bitfinex","SOLUSD",1693594582742,8.07400001,19.32,19.313,3.23]
["bitfinex","SOLUSD",1693594584924,8.07400001,19.32,19.312,58.231]
["bitfinex","SOLUSD",1693594586127,8.07400001,19.32,19.312,3.231]
["bitfinex","SOLUSD",1693594588345,1e-08,19.32,19.312,26.014]
["bitfinex","SOLUSD",1693594588549,1e-08,19.32,19.313,56.04993307]
["bitfinex","SOLUSD",1693594588843,8.07400001,19.32,19.314,3.23]
["bitfinex","SOLUSD",1693594589042,8.07400001,19.32,19.314,58.23]
["bitfinex","SOLUSD",1693594589548,8.07400001,19.32,19.315,55.0]
["bitfinex","SOLUSD",1693594589848,8.07400001,19.32,19.311,65.439]
["bitfinex","SOLUSD",1693594589849,8.07400001,19.32,19.313,3.23]
["bitfinex","SOLUSD",1693594590232,8.07400001,19.32,19.313,2.73]
["bitfinex","SOLUSD",1693594590948,8.07400001,19.32,19.312,3.231]
["bitfinex","SOLUSD",1693594591133,8.07400001,19.32,19.313,3.23]
["bitfinex","SOLUSD",1693594591545,8.07400001,19.32,19.311,58.231]
["bitfinex","SOLUSD",1693594591741,8.07400001,19.32,19.311,3.231]
["bitfinex","SOLUSD",1693594592130,8.07400001,19.32,19.31,3.231]
["bitfinex","SOLUSD",1693594593335,65.00900001,19.32,19.308,1.29784366]
["bitfinex","SOLUSD",1693594593536,65.00900001,19.32,19.309,3.231]
["bitfinex","SOLUSD",1693594593837,65.00900001,19.32,19.308,4.52884366]
["bitfinex","SOLUSD",1693594595044,65.00900001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594595247,64.00900001,19.32,19.308,56.29784366]
["bitfinex","SOLUSD",1693594596767,64.00900001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594597945,7.07400001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594598547,64.00900001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594602952,63.00900001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594604863,6.07400001,19.32,19.308,59.52884366]
["bitfinex","SOLUSD",1693594605548,8.074,19.321,19.308,82.31684366]
["bitfinex","SOLUSD",1693594607756,8.074,19.321,19.308,59.52884366]
["bitfinex","SOLUSD",1693594610045,7.074,19.321,19.308,4.52884366]
["bitfinex","SOLUSD",1693594611845,7.074,19.321,19.308,59.52884366]
["bitfinex","SOLUSD",1693594612558,7.074,19.321,19.308,58.231]
["bitfinex","SOLUSD",1693594613045,7.074,19.321,19.309,1.09797041]
["bitfinex","SOLUSD",1693594613245,7.074,19.321,19.309,59.32897041]
["bitfinex","SOLUSD",1693594613646,7.074,19.321,19.309,4.32897041]
["bitfinex","SOLUSD",1693594618565,8.073,19.322,19.309,4.32897041]
["bitfinex","SOLUSD",1693594623461,8.073,19.322,19.309,27.11597041]
["bitfinex","SOLUSD",1693594623655,8.073,19.322,19.31,55.0]
["bitfinex","SOLUSD",1693594623962,8.073,19.322,19.313,3.23]
["bitfinex","SOLUSD",1693594624347,8.073,19.322,19.313,6.2043828]
["bitfinex","SOLUSD",1693594624542,8.073,19.322,19.314,55.0]
["bitfinex","SOLUSD",1693594624751,8.073,19.322,19.314,58.23]
["bitfinex","SOLUSD",1693594625462,8.073,19.322,19.314,55.0]
["bitfinex","SOLUSD",1693594626361,8.073,19.322,19.314,58.23]
["bitfinex","SOLUSD",1693594626864,8.073,19.322,19.314,3.23]
["bitfinex","SOLUSD",1693594627061,8.073,19.322,19.315,55.0]
["bitfinex","SOLUSD",1693594627367,8.073,19.322,19.314,3.23]
["bitfinex","SOLUSD",1693594629363,34.157,19.322,19.308,1.16077978]
["bitfinex","SOLUSD",1693594629559,60.28486311,19.322,19.305,45.87328041]
["bitfinex","SOLUSD",1693594629751,60.28486311,19.322,19.308,3.231]
["bitfinex","SOLUSD",1693594630062,34.157,19.322,19.308,3.231]
["bitfinex","SOLUSD",1693594630971,34.157,19.322,19.309,3.44552278]
["bitfinex","SOLUSD",1693594631171,34.157,19.322,19.311,3.231]
["bitfinex","SOLUSD",1693594631865,34.157,19.322,19.308,3.44552278]
["bitfinex","SOLUSD",1693594632058,34.157,19.322,19.308,61.67652278]
["bitfinex","SOLUSD",1693594632258,33.157,19.322,19.308,61.67652278]
["bitfinex","SOLUSD",1693594632654,33.157,19.322,19.308,6.67652278]
["bitfinex","SOLUSD",1693594633956,33.157,19.322,19.31,6.67652278]
["bitfinex","SOLUSD",1693594634682,33.157,19.322,19.31,3.44552278]
["bitfinex","SOLUSD",1693594634963,55.0,19.321,19.306,3.44552278]
["bitfinex","SOLUSD",1693594635168,91.112,19.317,19.305,3.232]
["bitfinex","SOLUSD",1693594635370,91.112,19.317,19.306,3.232]
["bitfinex","SOLUSD",1693594636160,91.112,19.317,19.305,3.232]
["bitfinex","SOLUSD",1693594636561,91.112,19.317,19.306,3.44552278]
["bitfinex","SOLUSD",1693594636761,34.166,19.317,19.307,3.231]
["bitfinex","SOLUSD",1693594640577,91.11,19.317,19.303,3.44552278]
["bitfinex","SOLUSD",1693594640759,91.11,19.317,19.303,58.44552278]
["bitfinex","SOLUSD",1693594640959,8.077,19.313,19.304,3.232]
["bitfinex","SOLUSD",1693594641174,8.077,19.313,19.301,3.44552278]
["bitfinex","SOLUSD",1693594641370,8.077,19.313,19.301,75.0]
["bitfinex","SOLUSD",1693594641559,8.077,19.313,19.298,15.69290522]
["bitfinex","SOLUSD",1693594641560,8.077,19.313,19.3,3.233]
["bitfinex","SOLUSD",1693594641760,34.181,19.309,19.3,3.233]
["bitfinex","SOLUSD",1693594641974,8.079,19.309,19.3,3.233]
["bitfinex","SOLUSD",1693594642171,15.7379596,19.32,19.3,41.583]
["bitfinex","SOLUSD",1693594642374,8.076,19.317,19.305,36.465]
["bitfinex","SOLUSD",1693594642573,34.167,19.317,19.305,3.232]
["bitfinex","SOLUSD",1693594642970,34.167,19.317,19.305,58.232]
["bitfinex","SOLUSD",1693594643280,34.167,19.317,19.306,2.9705801]
["bitfinex","SOLUSD",1693594643479,34.167,19.317,19.307,3.231]
["bitfinex","SOLUSD",1693594643680,34.167,19.317,19.307,58.231]
["bitfinex","SOLUSD",1693594643978,34.167,19.317,19.307,3.231]
["bitfinex","SOLUSD",1693594644160,34.167,19.317,19.305,1.81363796]
["bitfinex","SOLUSD",1693594644366,75.0,19.316,19.303,3.232]
["bitfinex","SOLUSD",1693594644567,34.174,19.313,19.303,3.232]
["bitfinex","SOLUSD",1693594644967,8.079,19.31,19.303,3.232]
["bitfinex","SOLUSD",1693594645579,34.179,19.31,19.303,3.232]
["bitfinex","SOLUSD",1693594646883,8.079,19.31,19.303,3.232]
["bitfinex","SOLUSD",1693594647680,8.079,19.31,19.302,58.232]
["bitfinex","SOLUSD",1693594649187,8.079,19.31,19.302,3.232]
["bitfinex","SOLUSD",1693594650084,8.079,19.31,19.3,3.233]
["bitfinex","SOLUSD",1693594650986,8.079,19.31,19.299,65.445]
["bitfinex","SOLUSD",1693594651183,8.079,19.31,19.3,3.233]
["bitfinex","SOLUSD",1693594653272,8.08,19.307,19.3,3.233]
["bitfinex","SOLUSD",1693594653490,8.08,19.307,19.299,3.233]
["bitfinex","SOLUSD",1693594653689,8.08,19.307,19.3,3.233]
["bitfinex","SOLUSD",1693594655289,612.48429237,19.317,19.3,3.233]
["bitfinex","SOLUSD",1693594655485,8.078,19.311,19.3,26.03]
["bitfinex","SOLUSD",1693594655674,95.307,19.32,19.3,64.4]
["bitfinex","SOLUSD",1693594655882,596.8,19.317,19.301,78.44552278]
["bitfinex","SOLUSD",1693594656081,8.076,19.316,19.305,13.674]
["bitfinex","SOLUSD",1693594656283,8.076,19.316,19.306,58.44552278]
["bitfinex","SOLUSD",1693594656583,8.076,19.316,19.309,3.231]
["bitfinex","SOLUSD",1693594657175,8.075,19.317,19.309,3.231]
["bitfinex","SOLUSD",1693594657388,102.8349,19.319,19.309,58.231]
["bitfinex","SOLUSD",1693594658094,65.013,19.319,19.308,3.231]
["bitfinex","SOLUSD",1693594658286,65.013,19.319,19.309,3.231]
["bitfinex","SOLUSD",1693594658494,8.076,19.316,19.309,3.231]
["bitfinex","SOLUSD",1693594664899,105.8121,19.318,19.309,3.231]
["bitfinex","SOLUSD",1693594666203,105.8121,19.318,19.302,50.71793903]
["bitfinex","SOLUSD",1693594666204,596.8,19.317,19.302,50.71793903]
["bitfinex","SOLUSD",1693594666399,194.173,19.313,19.302,50.71793903]
["bitfinex","SOLUSD",1693594666693,91.131,19.313,19.289,3.234]
["bitfinex","SOLUSD",1693594666898,91.131,19.313,19.285,109.3117]
["bitfinex","SOLUSD",1693594666899,91.131,19.313,19.288,15.78341968]
["bitfinex","SOLUSD",1693594667099,8.08,19.305,19.292,3.234]
["bitfinex","SOLUSD",1693594667282,38.37,19.31,19.292,3.234]
["bitfinex","SOLUSD",1693594667283,8.08,19.307,19.292,3.234]
["bitfinex","SOLUSD",1693594668102,8.08,19.307,19.291,3.21887949]
["bitfinex","SOLUSD",1693594668702,8.08,19.307,19.291,6.45287949]
["bitfinex","SOLUSD",1693594669788,8.08,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693594669989,8.08,19.307,19.293,6.45287949]
["bitfinex","SOLUSD",1693594670190,8.08,19.307,19.294,55.0]
["bitfinex","SOLUSD",1693594670388,8.08,19.307,19.295,3.21887949]
["bitfinex","SOLUSD",1693594670886,8.08,19.307,19.294,55.0]
["bitfinex","SOLUSD",1693594671197,8.08,19.307,19.294,58.234]
["bitfinex","SOLUSD",1693594671392,8.08,19.307,19.294,3.234]
["bitfinex","SOLUSD",1693594671591,8.08,19.307,19.292,3.234]
["bitfinex","SOLUSD",1693594672791,8.08,19.307,19.292,58.234]
["bitfinex","SOLUSD",1693594672985,38.37,19.31,19.293,2.43384875]
["bitfinex","SOLUSD",1693594673191,8.079,19.308,19.297,3.233]
["bitfinex","SOLUSD",1693594674203,8.079,19.31,19.297,3.233]
["bitfinex","SOLUSD",1693594676812,8.079,19.31,19.295,3.233]
["bitfinex","SOLUSD",1693594678515,8.079,19.31,19.295,4.26831113]
["bitfinex","SOLUSD",1693594680004,99.1758,19.314,19.295,37.51931113]
["bitfinex","SOLUSD",1693594680324,20.0,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693594680524,8.078,19.311,19.301,3.232]
["bitfinex","SOLUSD",1693594680726,8.078,19.311,19.299,10.446]
["bitfinex","SOLUSD",1693594680727,8.078,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693594681418,34.177,19.311,19.297,55.0]
["bitfinex","SOLUSD",1693594681628,38.37,19.31,19.289,1.90792998]
["bitfinex","SOLUSD",1693594681815,8.081,19.304,19.289,66.23679778]
["bitfinex","SOLUSD",1693594682006,8.081,19.304,19.289,25.14192998]
["bitfinex","SOLUSD",1693594682213,26.103,19.308,19.289,25.14192998]
["bitfinex","SOLUSD",1693594682416,8.08,19.305,19.289,25.14192998]
["bitfinex","SOLUSD",1693594682816,8.08,19.305,19.29,55.0]
["bitfinex","SOLUSD",1693594683035,8.08,19.305,19.291,5.98818733]
["bitfinex","SOLUSD",1693594683321,8.08,19.305,19.292,55.0]
["bitfinex","SOLUSD",1693594683529,8.08,19.305,19.293,2.75418733]
["bitfinex","SOLUSD",1693594683827,8.08,19.305,19.291,2.75418733]
["bitfinex","SOLUSD",1693594684008,8.08,19.305,19.291,5.98818733]
["bitfinex","SOLUSD",1693594684209,8.08,19.305,19.293,2.75418733]
["bitfinex","SOLUSD",1693594684420,8.08,19.305,19.293,57.75418733]
["bitfinex","SOLUSD",1693594684621,8.08,19.305,19.293,60.98818733]
["bitfinex","SOLUSD",1693594685022,8.08,19.305,19.293,57.75418733]
["bitfinex","SOLUSD",1693594685411,8.08,19.305,19.293,60.48818733]
["bitfinex","SOLUSD",1693594685723,26.103,19.308,19.293,60.48818733]
["bitfinex","SOLUSD",1693594685916,8.08,19.305,19.293,57.25418733]
["bitfinex","SOLUSD",1693594686311,34.187,19.305,19.293,57.25418733]
["bitfinex","SOLUSD",1693594686723,8.08,19.305,19.293,2.25418733]
["bitfinex","SOLUSD",1693594687113,8.08,19.305,19.293,5.48818733]
["bitfinex","SOLUSD",1693594687313,8.08,19.305,19.294,55.0]
["bitfinex","SOLUSD",1693594687521,8.08,19.305,19.295,2.25418733]
["bitfinex","SOLUSD",1693594688020,8.08,19.305,19.295,5.48718733]
["bitfinex","SOLUSD",1693594688224,8.08,19.305,19.296,55.0]
["bitfinex","SOLUSD",1693594688428,8.08,19.305,19.295,3.233]
["bitfinex","SOLUSD",1693594689021,8.08,19.305,19.295,3.7713239]
["bitfinex","SOLUSD",1693594689321,8.08,19.305,19.296,0.60577702]
["bitfinex","SOLUSD",1693594689527,8.08,19.305,19.295,3.88230332]
["bitfinex","SOLUSD",1693594689928,8.079,19.31,19.295,14.33030332]
["bitfinex","SOLUSD",1693594690133,20.0,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693594690332,28.077,19.313,19.301,13.677]
["bitfinex","SOLUSD",1693594690625,28.077,19.313,19.302,58.232]
["bitfinex","SOLUSD",1693594691020,28.077,19.313,19.302,55.0]
["bitfinex","SOLUSD",1693594691827,28.077,19.313,19.295,10.448]
["bitfinex","SOLUSD",1693594691828,28.077,19.313,19.295,42.16373056]
["bitfinex","SOLUSD",1693594692128,28.077,19.313,19.296,1.80734029]
["bitfinex","SOLUSD",1693594692334,28.077,19.313,19.293,2.83042446]
["bitfinex","SOLUSD",1693594692533,28.077,19.313,19.294,3.234]
["bitfinex","SOLUSD",1693594692717,55.0,19.312,19.294,3.234]
["bitfinex","SOLUSD",1693594693029,34.185,19.307,19.294,3.234]
["bitfinex","SOLUSD",1693594693231,34.185,19.307,19.293,3.234]
["bitfinex","SOLUSD",1693594693431,34.185,19.307,19.292,2.83042446]
["bitfinex","SOLUSD",1693594693820,96.0502,19.306,19.291,2.83042446]
["bitfinex","SOLUSD",1693594694021,8.082,19.302,19.291,2.83042446]
["bitfinex","SOLUSD",1693594694223,8.082,19.302,19.291,6.06442446]
["bitfinex","SOLUSD",1693594695029,8.082,19.302,19.292,55.0]
["bitfinex","SOLUSD",1693594695528,8.082,19.302,19.291,58.234]
["bitfinex","SOLUSD",1693594695729,8.082,19.302,19.292,0.7554222]
["bitfinex","SOLUSD",1693594696430,8.082,19.302,19.291,58.234]
["bitfinex","SOLUSD",1693594696631,8.082,19.302,19.291,3.234]
["bitfinex","SOLUSD",1693594696827,8.082,19.302,19.291,3.87363859]
["bitfinex","SOLUSD",1693594697228,8.082,19.302,19.291,3.234]
["bitfinex","SOLUSD",1693594698230,8.081,19.303,19.291,3.234]
["bitfinex","SOLUSD",1693594698430,8.081,19.303,19.292,0.62988076]
["bitfinex","SOLUSD",1693594698632,8.081,19.303,19.293,3.234]
["bitfinex","SOLUSD",1693594699719,8.081,19.303,19.292,3.234]
["bitfinex","SOLUSD",1693594700335,96.0502,19.306,19.292,3.234]
["bitfinex","SOLUSD",1693594700523,104.1302,19.306,19.293,0.679603]
["bitfinex","SOLUSD",1693594700722,104.1302,19.306,19.296,3.233]
["bitfinex","SOLUSD",1693594700925,96.0502,19.306,19.296,3.233]
["bitfinex","SOLUSD",1693594701132,96.0502,19.306,19.296,58.233]
["bitfinex","SOLUSD",1693594701330,96.0502,19.306,19.297,0.93185216]
["bitfinex","SOLUSD",1693594701530,96.0502,19.306,19.299,3.233]
["bitfinex","SOLUSD",1693594702136,96.0502,19.306,19.298,58.233]
["bitfinex","SOLUSD",1693594702927,8.08,19.307,19.298,58.233]
["bitfinex","SOLUSD",1693594703323,156.47334102,19.311,19.298,58.233]
["bitfinex","SOLUSD",1693594703530,156.47334102,19.311,19.3,38.37]
["bitfinex","SOLUSD",1693594703833,156.47334102,19.311,19.303,36.469]
["bitfinex","SOLUSD",1693594704142,156.47334102,19.311,19.304,2.13098575]
["bitfinex","SOLUSD",1693594704321,156.47334102,19.311,19.306,13.674]
["bitfinex","SOLUSD",1693594704525,156.47334102,19.311,19.307,55.0]
["bitfinex","SOLUSD",1693594704724,156.47334102,19.311,19.308,3.231]
["bitfinex","SOLUSD",1693594705334,156.47334102,19.311,19.307,55.0]
["bitfinex","SOLUSD",1693594707334,156.47334102,19.311,19.306,3.232]
["bitfinex","SOLUSD",1693594707335,156.47334102,19.311,19.29,282.00108448]
["bitfinex","SOLUSD",1693594707531,156.47334102,19.311,19.3,3.233]
["bitfinex","SOLUSD",1693594707733,164.55134102,19.311,19.3,3.233]
["bitfinex","SOLUSD",1693594707925,164.55134102,19.311,19.301,2.94552278]
["bitfinex","SOLUSD",1693594708744,164.55134102,19.311,19.301,57.94552278]
["bitfinex","SOLUSD",1693594709042,164.55134102,19.311,19.3,2.94552278]
["bitfinex","SOLUSD",1693594709244,164.55134102,19.311,19.3,3.233]
["bitfinex","SOLUSD",1693594709827,164.55134102,19.311,19.3,23.233]
["bitfinex","SOLUSD",1693594710248,164.55134102,19.311,19.3,20.0]
["bitfinex","SOLUSD",1693594710422,164.55134102,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693594711441,156.47334102,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594712428,164.55134102,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693594712634,156.47334102,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594714738,164.55134102,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594715046,164.55134102,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693594715344,156.47334102,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594716848,164.55134102,19.311,19.301,58.232]
["bitfinex","SOLUSD",1693594717041,164.55134102,19.311,19.302,0.49332799]
["bitfinex","SOLUSD",1693594717627,164.55134102,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693594717834,164.55134102,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693594718531,164.55134102,19.311,19.301,0.57608979]
["bitfinex","SOLUSD",1693594718732,164.55134102,19.311,19.296,55.0]
["bitfinex","SOLUSD",1693594718947,164.55134102,19.311,19.291,41.45831174]
["bitfinex","SOLUSD",1693594718948,93.37,19.31,19.291,41.45831174]
["bitfinex","SOLUSD",1693594719137,93.37,19.31,19.283,41.278]
["bitfinex","SOLUSD",1693594719138,91.169,19.305,19.287,10.452]
["bitfinex","SOLUSD",1693594719338,34.189,19.305,19.29,3.234]
["bitfinex","SOLUSD",1693594719849,98.9014,19.304,19.29,23.234]
["bitfinex","SOLUSD",1693594720032,8.082,19.302,19.291,2.77567159]
["bitfinex","SOLUSD",1693594720568,8.082,19.302,19.291,61.00967159]
["bitfinex","SOLUSD",1693594720742,98.9014,19.304,19.291,61.00967159]
["bitfinex","SOLUSD",1693594720949,8.082,19.302,19.291,61.00967159]
["bitfinex","SOLUSD",1693594721338,8.081,19.303,19.291,61.00967159]
["bitfinex","SOLUSD",1693594722443,8.081,19.304,19.291,61.00967159]
["bitfinex","SOLUSD",1693594723852,8.081,19.304,19.291,57.77567159]
["bitfinex","SOLUSD",1693594724038,8.081,19.304,19.291,61.00967159]
["bitfinex","SOLUSD",1693594724235,8.08,19.306,19.291,61.00967159]
["bitfinex","SOLUSD",1693594724455,26.103,19.308,19.291,61.00967159]
["bitfinex","SOLUSD",1693594724842,8.081,19.304,19.291,61.00967159]
["bitfinex","SOLUSD",1693594727739,8.08,19.305,19.291,61.00967159]
["bitfinex","SOLUSD",1693594729157,8.08,19.305,19.291,2.77567159]
["bitfinex","SOLUSD",1693594729158,34.187,19.305,19.291,2.77567159]
["bitfinex","SOLUSD",1693594729343,34.187,19.305,19.291,43.23163013]
["bitfinex","SOLUSD",1693594729544,182.60120413,19.311,19.291,69.27363013]
["bitfinex","SOLUSD",1693594729745,8.079,19.309,19.291,69.27363013]
["bitfinex","SOLUSD",1693594729947,8.079,19.309,19.291,46.46563013]
["bitfinex","SOLUSD",1693594730343,65.047,19.309,19.291,43.23163013]
["bitfinex","SOLUSD",1693594731047,55.0,19.308,19.291,43.23163013]
["bitfinex","SOLUSD",1693594731259,8.081,19.303,19.291,43.23163013]
["bitfinex","SOLUSD",1693594731751,8.081,19.303,19.293,2.77567159]
["bitfinex","SOLUSD",1693594733273,20.0,19.302,19.293,2.77567159]
["bitfinex","SOLUSD",1693594733473,34.197,19.3,19.291,40.45595854]
["bitfinex","SOLUSD",1693594733661,34.197,19.3,19.286,3.235]
["bitfinex","SOLUSD",1693594733968,34.197,19.3,19.287,2.77567159]
["bitfinex","SOLUSD",1693594734166,34.197,19.3,19.287,57.77567159]
["bitfinex","SOLUSD",1693594734363,34.197,19.3,19.287,58.235]
["bitfinex","SOLUSD",1693594734865,34.197,19.3,19.288,0.49820322]
["bitfinex","SOLUSD",1693594735251,34.197,19.3,19.287,55.0]
["bitfinex","SOLUSD",1693594735747,91.191,19.3,19.286,41.06943004]
["bitfinex","SOLUSD",1693594735957,194.299,19.3,19.282,3.236]
["bitfinex","SOLUSD",1693594736270,55.0,19.299,19.282,3.236]
["bitfinex","SOLUSD",1693594736567,8.085,19.294,19.282,3.236]
["bitfinex","SOLUSD",1693594738458,8.085,19.294,19.282,58.236]
["bitfinex","SOLUSD",1693594738768,26.117,19.298,19.283,0.60681057]
["bitfinex","SOLUSD",1693594738953,8.085,19.295,19.285,3.235]
["bitfinex","SOLUSD",1693594740364,8.084,19.296,19.285,3.235]
["bitfinex","SOLUSD",1693594740862,8.084,19.296,19.285,3.84181057]
["bitfinex","SOLUSD",1693594741162,8.084,19.296,19.285,3.235]
["bitfinex","SOLUSD",1693594742969,8.084,19.297,19.285,3.235]
["bitfinex","SOLUSD",1693594745161,8.084,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693594745361,65.087,19.297,19.281,42.41368584]
["bitfinex","SOLUSD",1693594745559,55.0,19.296,19.279,3.236]
["bitfinex","SOLUSD",1693594745755,55.0,19.296,19.279,23.236]
["bitfinex","SOLUSD",1693594745756,8.086,19.291,19.279,23.236]
["bitfinex","SOLUSD",1693594746655,8.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594746857,8.086,19.291,19.28,58.236]
["bitfinex","SOLUSD",1693594747261,65.107,19.291,19.274,3.237]
["bitfinex","SOLUSD",1693594747451,8.086,19.291,19.274,3.237]
["bitfinex","SOLUSD",1693594747660,8.086,19.291,19.275,1.51836925]
["bitfinex","SOLUSD",1693594747855,8.086,19.291,19.278,3.236]
["bitfinex","SOLUSD",1693594748256,103.1229,19.291,19.278,3.236]
["bitfinex","SOLUSD",1693594748472,103.1229,19.291,19.277,58.237]
["bitfinex","SOLUSD",1693594748662,103.1229,19.291,19.275,3.237]
["bitfinex","SOLUSD",1693594749259,38.37,19.29,19.274,0.97752471]
["bitfinex","SOLUSD",1693594749467,95.0369,19.291,19.275,3.237]
["bitfinex","SOLUSD",1693594749668,95.0369,19.291,19.276,2.16695619]
["bitfinex","SOLUSD",1693594749975,95.0369,19.291,19.275,3.237]
["bitfinex","SOLUSD",1693594749976,8.088,19.288,19.278,3.236]
["bitfinex","SOLUSD",1693594750161,8.088,19.288,19.279,3.236]
["bitfinex","SOLUSD",1693594750363,8.088,19.288,19.274,11.83207111]
["bitfinex","SOLUSD",1693594751167,8.088,19.288,19.274,1.37307111]
["bitfinex","SOLUSD",1693594751370,95.0369,19.291,19.271,1.37307111]
["bitfinex","SOLUSD",1693594751371,34.225,19.284,19.271,1.37307111]
["bitfinex","SOLUSD",1693594751757,8.091,19.281,19.272,3.237]
["bitfinex","SOLUSD",1693594752179,8.09,19.282,19.272,3.237]
["bitfinex","SOLUSD",1693594752770,8.09,19.282,19.272,58.237]
["bitfinex","SOLUSD",1693594753279,8.09,19.282,19.273,0.93311723]
["bitfinex","SOLUSD",1693594753479,8.09,19.282,19.272,3.237]
["bitfinex","SOLUSD",1693594753660,8.09,19.282,19.273,1.1109385]
["bitfinex","SOLUSD",1693594754173,8.09,19.282,19.271,1.1109385]
["bitfinex","SOLUSD",1693594754478,8.09,19.282,19.271,4.3479385]
["bitfinex","SOLUSD",1693594754687,106.9312,19.282,19.271,3.237]
["bitfinex","SOLUSD",1693594755272,106.9312,19.282,19.269,20.95748493]
["bitfinex","SOLUSD",1693594755676,8.09,19.282,19.269,20.95748493]
["bitfinex","SOLUSD",1693594756094,8.09,19.282,19.269,24.19548493]
["bitfinex","SOLUSD",1693594756279,111.295,19.282,19.269,0.95748493]
["bitfinex","SOLUSD",1693594756472,75.0,19.281,19.267,1.38027193]
["bitfinex","SOLUSD",1693594756678,34.237,19.277,19.266,1.38027193]
["bitfinex","SOLUSD",1693594756878,34.237,19.277,19.266,3.238]
["bitfinex","SOLUSD",1693594757286,34.237,19.277,19.264,1.38027193]
["bitfinex","SOLUSD",1693594757287,91.299,19.277,19.264,1.38027193]
["bitfinex","SOLUSD",1693594757475,55.0,19.276,19.264,3.239]
["bitfinex","SOLUSD",1693594757670,8.094,19.273,19.264,3.239]
["bitfinex","SOLUSD",1693594759591,8.093,19.274,19.264,4.95213083]
["bitfinex","SOLUSD",1693594759801,57.057,19.279,19.264,4.95213083]
["bitfinex","SOLUSD",1693594759992,8.093,19.275,19.264,4.95213083]
["bitfinex","SOLUSD",1693594760193,8.093,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693594760394,8.093,19.276,19.266,4.95113083]
["bitfinex","SOLUSD",1693594760707,90.0239,19.287,19.267,55.0]
["bitfinex","SOLUSD",1693594760889,8.091,19.28,19.268,2.36471481]
["bitfinex","SOLUSD",1693594761090,147.0589,19.287,19.269,3.238]
["bitfinex","SOLUSD",1693594761290,34.223,19.285,19.27,2.36471481]
["bitfinex","SOLUSD",1693594761495,34.223,19.285,19.27,57.36471481]
["bitfinex","SOLUSD",1693594761805,20.0,19.284,19.268,3.238]
["bitfinex","SOLUSD",1693594762012,34.232,19.28,19.269,0.8315499]
["bitfinex","SOLUSD",1693594762309,34.232,19.28,19.269,3.238]
["bitfinex","SOLUSD",1693594762492,8.091,19.28,19.269,3.238]
["bitfinex","SOLUSD",1693594762688,8.091,19.281,19.27,1.37156661]
["bitfinex","SOLUSD",1693594762894,8.091,19.281,19.272,3.237]
["bitfinex","SOLUSD",1693594763089,8.091,19.281,19.271,55.0]
["bitfinex","SOLUSD",1693594763307,8.091,19.281,19.271,3.237]
["bitfinex","SOLUSD",1693594763504,34.23,19.281,19.271,55.0]
["bitfinex","SOLUSD",1693594763897,34.23,19.281,19.271,58.237]
["bitfinex","SOLUSD",1693594764102,8.091,19.281,19.271,58.237]
["bitfinex","SOLUSD",1693594764297,8.091,19.281,19.271,3.237]
["bitfinex","SOLUSD",1693594765206,8.088,19.288,19.272,0.51069942]
["bitfinex","SOLUSD",1693594765408,8.087,19.289,19.276,13.695]
["bitfinex","SOLUSD",1693594765591,8.088,19.288,19.277,57.94552278]
["bitfinex","SOLUSD",1693594765796,8.088,19.288,19.278,3.236]
["bitfinex","SOLUSD",1693594766109,8.088,19.288,19.279,2.94552278]
["bitfinex","SOLUSD",1693594766313,8.088,19.288,19.279,57.94552278]
["bitfinex","SOLUSD",1693594766508,8.088,19.288,19.28,55.0]
["bitfinex","SOLUSD",1693594766695,8.087,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693594766896,34.214,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693594767711,8.087,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693594769202,8.086,19.292,19.281,1.18242155]
["bitfinex","SOLUSD",1693594769408,20.0,19.291,19.281,1.18242155]
["bitfinex","SOLUSD",1693594769911,155.06137513,19.303,19.28,55.0]
["bitfinex","SOLUSD",1693594770220,8.083,19.298,19.281,5.54737824]
["bitfinex","SOLUSD",1693594770413,8.083,19.298,19.282,55.0]
["bitfinex","SOLUSD",1693594770711,8.083,19.298,19.285,2.31137824]
["bitfinex","SOLUSD",1693594770903,8.083,19.298,19.284,55.0]
["bitfinex","SOLUSD",1693594771105,8.083,19.298,19.283,2.31137824]
["bitfinex","SOLUSD",1693594771504,194.371,19.293,19.277,2.31137824]
["bitfinex","SOLUSD",1693594771704,8.088,19.288,19.277,3.236]
["bitfinex","SOLUSD",1693594771906,8.087,19.289,19.277,3.236]
["bitfinex","SOLUSD",1693594772215,8.086,19.291,19.277,5.54737824]
["bitfinex","SOLUSD",1693594772721,8.086,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693594773015,8.086,19.291,19.279,2.31137824]
["bitfinex","SOLUSD",1693594774019,8.086,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693594774211,8.086,19.291,19.278,0.89127468]
["bitfinex","SOLUSD",1693594775711,8.086,19.291,19.277,1.16196245]
["bitfinex","SOLUSD",1693594776416,111.242,19.291,19.277,1.16196245]
["bitfinex","SOLUSD",1693594776616,55.0,19.29,19.277,1.16196245]
["bitfinex","SOLUSD",1693594776926,34.22,19.287,19.273,3.237]
["bitfinex","SOLUSD",1693594777113,34.22,19.287,19.274,2.89361773]
["bitfinex","SOLUSD",1693594777313,93.6099,19.286,19.274,6.13061773]
["bitfinex","SOLUSD",1693594777619,8.09,19.283,19.272,6.13061773]
["bitfinex","SOLUSD",1693594777825,8.09,19.283,19.274,2.89361773]
["bitfinex","SOLUSD",1693594780023,8.09,19.283,19.272,2.89361773]
["bitfinex","SOLUSD",1693594780323,20.0,19.282,19.271,2.89361773]
["bitfinex","SOLUSD",1693594780526,91.29,19.279,19.263,41.07524649]
["bitfinex","SOLUSD",1693594780827,91.29,19.279,19.265,3.239]
["bitfinex","SOLUSD",1693594781013,34.233,19.279,19.266,2.94552278]
["bitfinex","SOLUSD",1693594781720,34.233,19.279,19.267,3.238]
["bitfinex","SOLUSD",1693594782320,8.091,19.279,19.267,3.238]
["bitfinex","SOLUSD",1693594782519,91.035,19.281,19.267,26.074]
["bitfinex","SOLUSD",1693594782725,91.035,19.281,19.268,2.94552278]
["bitfinex","SOLUSD",1693594782915,91.035,19.281,19.271,13.698]
["bitfinex","SOLUSD",1693594783115,91.035,19.281,19.272,57.94552278]
["bitfinex","SOLUSD",1693594783421,91.035,19.281,19.274,3.237]
["bitfinex","SOLUSD",1693594783624,8.09,19.282,19.274,3.237]
["bitfinex","SOLUSD",1693594783823,20.0,19.281,19.274,3.237]
["bitfinex","SOLUSD",1693594784830,20.0,19.282,19.274,3.237]
["bitfinex","SOLUSD",1693594785038,52.13,19.298,19.274,3.237]
["bitfinex","SOLUSD",1693594785222,118.75161597,19.296,19.275,2.10266841]
["bitfinex","SOLUSD",1693594785537,20.0,19.295,19.281,3.236]
["bitfinex","SOLUSD",1693594785712,8.086,19.291,19.281,3.236]
["bitfinex","SOLUSD",1693594785913,65.107,19.291,19.278,3.236]
["bitfinex","SOLUSD",1693594786114,65.107,19.291,19.279,2.60308641]
["bitfinex","SOLUSD",1693594786309,65.107,19.291,19.278,3.236]
["bitfinex","SOLUSD",1693594786521,65.107,19.291,19.279,2.60308641]
["bitfinex","SOLUSD",1693594786727,8.086,19.291,19.279,57.60308641]
["bitfinex","SOLUSD",1693594787031,8.086,19.292,19.282,3.236]
["bitfinex","SOLUSD",1693594787217,28.086,19.291,19.281,57.60308641]
["bitfinex","SOLUSD",1693594787532,28.086,19.291,19.282,55.0]
["bitfinex","SOLUSD",1693594787826,28.086,19.291,19.279,55.0]
["bitfinex","SOLUSD",1693594788034,28.086,19.291,19.279,58.236]
["bitfinex","SOLUSD",1693594788427,28.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594788721,28.086,19.291,19.28,3.236]
["bitfinex","SOLUSD",1693594788928,28.086,19.291,19.279,0.72042609]
["bitfinex","SOLUSD",1693594788929,28.086,19.291,19.279,3.95642609]
["bitfinex","SOLUSD",1693594789122,28.086,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693594789123,28.086,19.291,19.278,58.236]
["bitfinex","SOLUSD",1693594789729,28.086,19.291,19.279,0.78771998]
["bitfinex","SOLUSD",1693594789930,28.086,19.291,19.278,3.236]
["bitfinex","SOLUSD",1693594790118,28.086,19.291,19.277,55.0]
["bitfinex","SOLUSD",1693594790325,28.086,19.291,19.27,74.541]
["bitfinex","SOLUSD",1693594790524,28.086,19.291,19.273,1.71955321]
["bitfinex","SOLUSD",1693594790720,28.086,19.291,19.273,4.95655321]
["bitfinex","SOLUSD",1693594791233,28.086,19.291,19.273,69.03655321]
["bitfinex","SOLUSD",1693594791724,85.107,19.291,19.276,3.237]
["bitfinex","SOLUSD",1693594791915,85.107,19.291,19.277,2.71984961]
["bitfinex","SOLUSD",1693594792120,85.107,19.291,19.277,57.71984961]
["bitfinex","SOLUSD",1693594792325,85.107,19.291,19.277,60.95584961]
["bitfinex","SOLUSD",1693594792633,85.107,19.291,19.277,57.71984961]
["bitfinex","SOLUSD",1693594792836,85.107,19.291,19.277,2.71984961]
["bitfinex","SOLUSD",1693594793231,85.107,19.291,19.277,5.95584961]
["bitfinex","SOLUSD",1693594793424,85.107,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693594793735,85.107,19.291,19.278,58.236]
["bitfinex","SOLUSD",1693594794237,85.107,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693594795128,85.107,19.291,19.275,3.237]
["bitfinex","SOLUSD",1693594795630,28.086,19.291,19.276,1.39043462]
["bitfinex","SOLUSD",1693594795839,28.086,19.291,19.28,3.236]
["bitfinex","SOLUSD",1693594796229,28.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594796918,28.086,19.291,19.28,58.236]
["bitfinex","SOLUSD",1693594797326,28.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594798933,20.0,19.291,19.281,1.30708272]
["bitfinex","SOLUSD",1693594799118,20.0,19.291,19.283,3.235]
["bitfinex","SOLUSD",1693594799318,8.086,19.292,19.282,58.236]
["bitfinex","SOLUSD",1693594799544,20.0,19.291,19.281,3.236]
["bitfinex","SOLUSD",1693594799742,28.087,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693594801239,28.086,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693594801543,28.086,19.291,19.281,58.236]
["bitfinex","SOLUSD",1693594801841,28.086,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693594803241,28.086,19.291,19.279,3.236]
["bitfinex","SOLUSD",1693594803929,20.0,19.291,19.279,3.236]
["bitfinex","SOLUSD",1693594804127,20.0,19.291,19.28,1.20908228]
["bitfinex","SOLUSD",1693594804432,20.0,19.294,19.284,13.689]
["bitfinex","SOLUSD",1693594804631,20.0,19.294,19.285,55.0]
["bitfinex","SOLUSD",1693594804827,28.085,19.294,19.285,55.0]
["bitfinex","SOLUSD",1693594805232,28.085,19.294,19.279,3.236]
["bitfinex","SOLUSD",1693594805531,8.085,19.294,19.281,1.6832825]
["bitfinex","SOLUSD",1693594805940,34.215,19.29,19.279,51.022316]
["bitfinex","SOLUSD",1693594806140,91.239,19.29,19.277,1.21744302]
["bitfinex","SOLUSD",1693594806452,91.239,19.29,19.274,5.80526253]
["bitfinex","SOLUSD",1693594806629,185.0055,19.29,19.274,5.80526253]
["bitfinex","SOLUSD",1693594807542,127.9815,19.29,19.274,5.80526253]
["bitfinex","SOLUSD",1693594809548,127.9815,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693594809747,127.9815,19.29,19.276,2.56826253]
["bitfinex","SOLUSD",1693594811146,127.9815,19.29,19.276,5.80526253]
["bitfinex","SOLUSD",1693594811334,127.9815,19.29,19.278,2.56826253]
["bitfinex","SOLUSD",1693594811535,127.9815,19.29,19.277,3.236]
["bitfinex","SOLUSD",1693594811854,127.9815,19.29,19.278,2.56826253]
["bitfinex","SOLUSD",1693594812341,127.9815,19.29,19.278,57.56826253]
["bitfinex","SOLUSD",1693594812934,127.9815,19.29,19.278,60.80426253]
["bitfinex","SOLUSD",1693594813251,93.7665,19.29,19.278,60.80426253]
["bitfinex","SOLUSD",1693594813648,56.995,19.3,19.278,83.62726253]
["bitfinex","SOLUSD",1693594813945,8.084,19.298,19.285,3.235]
["bitfinex","SOLUSD",1693594814146,8.084,19.298,19.285,58.235]
["bitfinex","SOLUSD",1693594814370,99.5518,19.3,19.285,58.235]
["bitfinex","SOLUSD",1693594814656,8.083,19.299,19.285,58.235]
["bitfinex","SOLUSD",1693594814832,8.083,19.299,19.286,1.54401805]
["bitfinex","SOLUSD",1693594815039,8.083,19.299,19.288,3.235]
["bitfinex","SOLUSD",1693594815547,8.083,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693594815843,8.083,19.299,19.287,58.235]
["bitfinex","SOLUSD",1693594816147,8.083,19.299,19.286,58.235]
["bitfinex","SOLUSD",1693594816351,8.083,19.299,19.287,0.91830155]
["bitfinex","SOLUSD",1693594816548,8.083,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693594816741,8.083,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693594817345,8.083,19.299,19.286,0.77161946]
["bitfinex","SOLUSD",1693594817650,137.32486311,19.299,19.279,23.236]
["bitfinex","SOLUSD",1693594817852,75.0,19.298,19.28,2.45553613]
["bitfinex","SOLUSD",1693594818148,91.226,19.293,19.279,2.45553613]
["bitfinex","SOLUSD",1693594818338,20.0,19.292,19.278,10.457]
["bitfinex","SOLUSD",1693594818650,28.086,19.292,19.279,3.236]
["bitfinex","SOLUSD",1693594818852,28.086,19.292,19.28,2.45553613]
["bitfinex","SOLUSD",1693594819056,28.086,19.292,19.277,2.45553613]
["bitfinex","SOLUSD",1693594819242,28.086,19.292,19.275,2.94552278]
["bitfinex","SOLUSD",1693594819551,28.086,19.292,19.277,3.236]
["bitfinex","SOLUSD",1693594819956,28.086,19.292,19.278,2.94552278]
["bitfinex","SOLUSD",1693594820155,28.086,19.292,19.279,3.236]
["bitfinex","SOLUSD",1693594820451,28.086,19.292,19.28,2.94552278]
["bitfinex","SOLUSD",1693594820653,28.086,19.292,19.28,57.94552278]
["bitfinex","SOLUSD",1693594821135,28.086,19.292,19.28,2.94552278]
["bitfinex","SOLUSD",1693594821533,28.086,19.292,19.28,6.18152278]
["bitfinex","SOLUSD",1693594821739,28.086,19.292,19.282,2.94552278]
["bitfinex","SOLUSD",1693594822742,8.085,19.294,19.282,6.18152278]
["bitfinex","SOLUSD",1693594823055,28.085,19.293,19.283,55.0]
["bitfinex","SOLUSD",1693594823439,28.085,19.293,19.283,1.30963425]
["bitfinex","SOLUSD",1693594824659,8.085,19.295,19.283,4.54463425]
["bitfinex","SOLUSD",1693594824951,8.085,19.295,19.283,59.54463425]
["bitfinex","SOLUSD",1693594825337,8.085,19.295,19.283,56.30963425]
["bitfinex","SOLUSD",1693594825742,8.085,19.295,19.283,1.30963425]
["bitfinex","SOLUSD",1693594826960,111.22,19.295,19.283,1.30963425]
["bitfinex","SOLUSD",1693594827259,75.0,19.294,19.273,42.41694388]
["bitfinex","SOLUSD",1693594827467,8.088,19.288,19.273,1.97319065]
["bitfinex","SOLUSD",1693594827757,8.088,19.288,19.276,1.97319065]
["bitfinex","SOLUSD",1693594828160,8.089,19.284,19.273,2.43201465]
["bitfinex","SOLUSD",1693594828347,8.089,19.284,19.275,5.66901465]
["bitfinex","SOLUSD",1693594828548,8.089,19.284,19.275,3.237]
["bitfinex","SOLUSD",1693594828744,8.089,19.286,19.275,3.237]
["bitfinex","SOLUSD",1693594828943,8.089,19.286,19.276,2.43201465]
["bitfinex","SOLUSD",1693594829156,8.089,19.286,19.275,3.237]
["bitfinex","SOLUSD",1693594829383,8.089,19.286,19.276,2.43201465]
["bitfinex","SOLUSD",1693594829744,8.089,19.286,19.276,57.43201465]
["bitfinex","SOLUSD",1693594830342,26.132,19.287,19.276,2.43201465]
["bitfinex","SOLUSD",1693594830554,65.125,19.286,19.273,2.45858685]
["bitfinex","SOLUSD",1693594830949,95.3381,19.285,19.273,5.69558685]
["bitfinex","SOLUSD",1693594831150,8.09,19.283,19.273,3.237]
["bitfinex","SOLUSD",1693594831557,8.09,19.283,19.274,2.45858685]
["bitfinex","SOLUSD",1693594831759,8.09,19.283,19.274,57.45858685]
["bitfinex","SOLUSD",1693594832358,8.09,19.283,19.273,55.0]
["bitfinex","SOLUSD",1693594832562,8.09,19.283,19.274,1.57244161]
["bitfinex","SOLUSD",1693594833858,95.3381,19.289,19.274,1.57244161]
["bitfinex","SOLUSD",1693594834250,8.09,19.283,19.274,1.57244161]
["bitfinex","SOLUSD",1693594837673,8.09,19.283,19.274,4.80944161]
["bitfinex","SOLUSD",1693594837861,8.09,19.283,19.275,55.0]
["bitfinex","SOLUSD",1693594838061,8.09,19.283,19.276,1.57244161]
["bitfinex","SOLUSD",1693594838559,34.227,19.283,19.275,55.0]
["bitfinex","SOLUSD",1693594839073,8.09,19.283,19.275,55.0]
["bitfinex","SOLUSD",1693594840362,147.4997,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693594840569,8.09,19.283,19.276,1.57244161]
["bitfinex","SOLUSD",1693594841069,8.09,19.283,19.275,55.0]
["bitfinex","SOLUSD",1693594841770,90.4627,19.286,19.276,1.57244161]
["bitfinex","SOLUSD",1693594842068,8.09,19.283,19.276,1.57244161]
["bitfinex","SOLUSD",1693594849276,90.4627,19.286,19.276,1.57244161]
["bitfinex","SOLUSD",1693594849480,129.26186311,19.296,19.276,4.80944161]
["bitfinex","SOLUSD",1693594849481,91.2034,19.291,19.276,4.80944161]
["bitfinex","SOLUSD",1693594849678,91.2034,19.291,19.277,55.0]
["bitfinex","SOLUSD",1693594849679,8.087,19.29,19.277,55.0]
["bitfinex","SOLUSD",1693594849978,8.087,19.29,19.28,3.236]
["bitfinex","SOLUSD",1693594850162,8.087,19.29,19.281,2.35746036]
["bitfinex","SOLUSD",1693594850476,8.087,19.29,19.28,2.35746036]
["bitfinex","SOLUSD",1693594850775,8.087,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693594850955,8.087,19.29,19.28,2.35746036]
["bitfinex","SOLUSD",1693594851159,8.087,19.29,19.278,2.35746036]
["bitfinex","SOLUSD",1693594851864,103.9271,19.29,19.278,2.35746036]
["bitfinex","SOLUSD",1693594854980,103.9271,19.29,19.278,5.59346036]
["bitfinex","SOLUSD",1693594855285,95.8401,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693594855486,95.8401,19.29,19.282,3.236]
["bitfinex","SOLUSD",1693594855682,8.085,19.293,19.282,3.236]
["bitfinex","SOLUSD",1693594855888,20.0,19.292,19.283,2.7068293]
["bitfinex","SOLUSD",1693594856182,20.0,19.292,19.283,57.7068293]
["bitfinex","SOLUSD",1693594856183,28.086,19.292,19.283,57.7068293]
["bitfinex","SOLUSD",1693594856376,28.086,19.292,19.284,55.0]
["bitfinex","SOLUSD",1693594856681,28.086,19.292,19.282,1.07194455]
["bitfinex","SOLUSD",1693594860972,8.086,19.292,19.282,1.07194455]
["bitfinex","SOLUSD",1693594861178,92.743,19.296,19.282,4.30794455]
["bitfinex","SOLUSD",1693594861478,398.4,19.299,19.282,34.76294455]
["bitfinex","SOLUSD",1693594861685,398.4,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693594861880,398.4,19.299,19.287,3.235]
["bitfinex","SOLUSD",1693594862194,406.483,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693594862586,405.983,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693594863383,462.98,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693594864195,462.98,19.299,19.283,2.94552278]
["bitfinex","SOLUSD",1693594864488,65.08,19.299,19.283,57.94552278]
["bitfinex","SOLUSD",1693594864795,65.08,19.299,19.283,2.94552278]
["bitfinex","SOLUSD",1693594865292,8.083,19.299,19.283,6.18052278]
["bitfinex","SOLUSD",1693594865491,8.083,19.299,19.285,2.94552278]
["bitfinex","SOLUSD",1693594865991,8.083,19.299,19.283,6.18152278]
["bitfinex","SOLUSD",1693594866187,8.083,19.299,19.283,2.94552278]
["bitfinex","SOLUSD",1693594866906,8.083,19.299,19.283,57.94552278]
["bitfinex","SOLUSD",1693594867089,8.083,19.299,19.283,2.94552278]
["bitfinex","SOLUSD",1693594867299,101.12786311,19.298,19.277,2.94552278]
["bitfinex","SOLUSD",1693594867597,34.211,19.292,19.277,2.94552278]
["bitfinex","SOLUSD",1693594867779,20.0,19.291,19.276,2.94552278]
["bitfinex","SOLUSD",1693594867980,8.088,19.288,19.277,3.236]
["bitfinex","SOLUSD",1693594868180,8.088,19.288,19.275,3.237]
["bitfinex","SOLUSD",1693594868496,8.088,19.288,19.276,2.94552278]
["bitfinex","SOLUSD",1693594868794,8.088,19.288,19.276,6.18252278]
["bitfinex","SOLUSD",1693594869095,8.088,19.288,19.278,2.94552278]
["bitfinex","SOLUSD",1693594869477,34.218,19.288,19.278,2.94552278]
["bitfinex","SOLUSD",1693594869682,34.218,19.288,19.272,3.237]
["bitfinex","SOLUSD",1693594869893,34.218,19.288,19.273,2.94552278]
["bitfinex","SOLUSD",1693594870394,34.218,19.288,19.272,2.94552278]
["bitfinex","SOLUSD",1693594871183,55.0,19.287,19.272,2.94552278]
["bitfinex","SOLUSD",1693594871394,34.227,19.283,19.272,2.94552278]
["bitfinex","SOLUSD",1693594871596,94.9002,19.282,19.263,3.239]
["bitfinex","SOLUSD",1693594871797,8.092,19.277,19.265,3.239]
["bitfinex","SOLUSD",1693594872096,8.092,19.277,19.266,2.94552278]
["bitfinex","SOLUSD",1693594872303,8.092,19.277,19.263,6.18452278]
["bitfinex","SOLUSD",1693594875494,8.092,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693594875700,8.092,19.277,19.265,2.94552278]
["bitfinex","SOLUSD",1693594876089,8.092,19.277,19.265,6.18352278]
["bitfinex","SOLUSD",1693594876400,8.092,19.277,19.265,2.94552278]
["bitfinex","SOLUSD",1693594881008,8.092,19.277,19.265,6.18352278]
["bitfinex","SOLUSD",1693594881213,8.092,19.277,19.266,55.0]
["bitfinex","SOLUSD",1693594881519,8.092,19.277,19.267,2.94552278]
["bitfinex","SOLUSD",1693594882091,8.092,19.277,19.267,6.18352278]
["bitfinex","SOLUSD",1693594882391,8.091,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693594882597,102.9902,19.282,19.271,3.237]
["bitfinex","SOLUSD",1693594882792,20.0,19.281,19.271,3.237]
["bitfinex","SOLUSD",1693594883099,8.091,19.28,19.272,2.94552278]
["bitfinex","SOLUSD",1693594883307,8.091,19.28,19.271,2.94552278]
["bitfinex","SOLUSD",1693594883800,8.091,19.28,19.271,6.18252278]
["bitfinex","SOLUSD",1693594884003,8.091,19.28,19.272,55.0]
["bitfinex","SOLUSD",1693594884605,8.091,19.28,19.273,2.94552278]
["bitfinex","SOLUSD",1693594885115,8.091,19.28,19.272,55.0]
["bitfinex","SOLUSD",1693594885601,34.232,19.28,19.273,2.94552278]
["bitfinex","SOLUSD",1693594885797,34.232,19.28,19.267,6.18352278]
["bitfinex","SOLUSD",1693594885996,34.232,19.28,19.269,2.94552278]
["bitfinex","SOLUSD",1693594886399,8.092,19.276,19.264,6.18452278]
["bitfinex","SOLUSD",1693594886612,34.238,19.276,19.265,3.239]
["bitfinex","SOLUSD",1693594886814,8.092,19.276,19.265,3.239]
["bitfinex","SOLUSD",1693594888115,8.092,19.276,19.266,2.94552278]
["bitfinex","SOLUSD",1693594888315,8.092,19.276,19.266,57.94552278]
["bitfinex","SOLUSD",1693594888615,34.238,19.276,19.263,2.94552278]
["bitfinex","SOLUSD",1693594888918,34.238,19.276,19.263,81.18452278]
["bitfinex","SOLUSD",1693594890703,8.092,19.276,19.263,81.18452278]
["bitfinex","SOLUSD",1693594891717,34.238,19.276,19.263,81.18452278]
["bitfinex","SOLUSD",1693594892217,34.238,19.276,19.263,26.18452278]
["bitfinex","SOLUSD",1693594892405,34.238,19.276,19.263,22.94552278]
["bitfinex","SOLUSD",1693594892612,34.238,19.276,19.263,2.94552278]
["bitfinex","SOLUSD",1693594893912,34.238,19.276,19.263,57.94552278]
["bitfinex","SOLUSD",1693594894117,34.238,19.276,19.263,61.18452278]
["bitfinex","SOLUSD",1693594896419,34.238,19.276,19.263,57.94552278]
["bitfinex","SOLUSD",1693594897119,34.238,19.276,19.263,61.18452278]
["bitfinex","SOLUSD",1693594897725,34.238,19.276,19.263,57.94552278]
["bitfinex","SOLUSD",1693594900021,8.092,19.276,19.263,61.18452278]
["bitfinex","SOLUSD",1693594900229,8.092,19.277,19.263,61.18452278]
["bitfinex","SOLUSD",1693594900521,98.1406,19.279,19.263,61.18452278]
["bitfinex","SOLUSD",1693594900722,8.091,19.28,19.263,61.18452278]
["bitfinex","SOLUSD",1693594903028,8.09,19.282,19.263,87.31238589]
["bitfinex","SOLUSD",1693594903221,20.0,19.281,19.264,26.12786311]
["bitfinex","SOLUSD",1693594903424,20.0,19.281,19.269,13.7]
["bitfinex","SOLUSD",1693594903625,20.0,19.281,19.27,57.94552278]
["bitfinex","SOLUSD",1693594903925,28.09,19.281,19.273,3.237]
["bitfinex","SOLUSD",1693594904129,28.09,19.281,19.274,2.94552278]
["bitfinex","SOLUSD",1693594904308,28.09,19.281,19.273,3.237]
["bitfinex","SOLUSD",1693594904511,28.09,19.281,19.274,2.94552278]
["bitfinex","SOLUSD",1693594905117,28.09,19.281,19.273,2.94552278]
["bitfinex","SOLUSD",1693594905321,28.09,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594905823,28.09,19.281,19.273,2.94552278]
["bitfinex","SOLUSD",1693594906817,28.09,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594907016,28.09,19.281,19.273,2.94552278]
["bitfinex","SOLUSD",1693594907218,28.09,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594908221,28.09,19.281,19.273,2.94552278]
["bitfinex","SOLUSD",1693594908525,20.0,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594910221,28.091,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594911027,20.0,19.281,19.273,5.37352278]
["bitfinex","SOLUSD",1693594911214,8.089,19.285,19.273,13.21852278]
["bitfinex","SOLUSD",1693594911526,38.52,19.29,19.278,2.427]
["bitfinex","SOLUSD",1693594911527,46.607,19.29,19.278,2.427]
["bitfinex","SOLUSD",1693594911719,8.087,19.29,19.279,2.94552278]
["bitfinex","SOLUSD",1693594911918,8.087,19.29,19.279,2.427]
["bitfinex","SOLUSD",1693594912129,8.087,19.29,19.278,57.427]
["bitfinex","SOLUSD",1693594912329,8.087,19.29,19.279,2.94552278]
["bitfinex","SOLUSD",1693594912530,8.087,19.29,19.278,55.0]
["bitfinex","SOLUSD",1693594912727,8.087,19.29,19.279,2.94552278]
["bitfinex","SOLUSD",1693594913236,46.607,19.29,19.275,2.94552278]
["bitfinex","SOLUSD",1693594913419,55.0,19.289,19.273,2.428]
["bitfinex","SOLUSD",1693594913614,8.089,19.285,19.273,2.428]
["bitfinex","SOLUSD",1693594913826,8.089,19.285,19.274,2.94552278]
["bitfinex","SOLUSD",1693594914126,8.089,19.285,19.274,57.94552278]
["bitfinex","SOLUSD",1693594914332,8.089,19.285,19.274,60.37352278]
["bitfinex","SOLUSD",1693594914737,55.0,19.289,19.274,60.37352278]
["bitfinex","SOLUSD",1693594915717,8.088,19.286,19.274,60.37352278]
["bitfinex","SOLUSD",1693594918835,8.088,19.286,19.274,57.94552278]
["bitfinex","SOLUSD",1693594919240,34.22,19.286,19.274,57.94552278]
["bitfinex","SOLUSD",1693594919537,34.22,19.286,19.273,57.94552278]
["bitfinex","SOLUSD",1693594920439,8.088,19.286,19.273,60.37352278]
["bitfinex","SOLUSD",1693594921324,8.088,19.286,19.273,5.37352278]
["bitfinex","SOLUSD",1693594921638,8.088,19.286,19.273,2.94552278]
["bitfinex","SOLUSD",1693594922641,8.088,19.286,19.273,5.37352278]
["bitfinex","SOLUSD",1693594922943,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693594923148,96.9647,19.291,19.277,2.427]
["bitfinex","SOLUSD",1693594923436,8.088,19.287,19.278,2.94552278]
["bitfinex","SOLUSD",1693594923733,8.088,19.287,19.277,2.94552278]
["bitfinex","SOLUSD",1693594924434,8.088,19.287,19.277,5.37252278]
["bitfinex","SOLUSD",1693594924633,8.088,19.288,19.279,2.94552278]
["bitfinex","SOLUSD",1693594924834,8.088,19.287,19.279,2.94552278]
["bitfinex","SOLUSD",1693594926333,8.088,19.288,19.279,2.94552278]
["bitfinex","SOLUSD",1693594927043,8.088,19.288,19.278,57.427]
["bitfinex","SOLUSD",1693594927237,8.088,19.288,19.279,2.94552278]
["bitfinex","SOLUSD",1693594930130,95.1027,19.292,19.279,5.37252278]
["bitfinex","SOLUSD",1693594930337,20.0,19.291,19.279,2.427]
["bitfinex","SOLUSD",1693594930540,20.0,19.291,19.28,2.94552278]
["bitfinex","SOLUSD",1693594930843,28.086,19.291,19.28,57.94552278]
["bitfinex","SOLUSD",1693594931631,28.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594932329,28.086,19.291,19.281,2.94552278]
["bitfinex","SOLUSD",1693594932523,28.086,19.291,19.281,57.94552278]
["bitfinex","SOLUSD",1693594932739,28.086,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693594935747,54.212,19.291,19.275,2.94552278]
["bitfinex","SOLUSD",1693594935937,54.212,19.291,19.275,57.94552278]
["bitfinex","SOLUSD",1693594936241,28.086,19.291,19.276,2.427]
["bitfinex","SOLUSD",1693594936441,28.086,19.291,19.277,2.94552278]
["bitfinex","SOLUSD",1693594936644,28.086,19.291,19.279,2.427]
["bitfinex","SOLUSD",1693594937237,28.086,19.291,19.28,2.94552278]
["bitfinex","SOLUSD",1693594937436,28.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693594940547,28.086,19.291,19.277,2.427]
["bitfinex","SOLUSD",1693594940843,8.088,19.286,19.275,5.37252278]
["bitfinex","SOLUSD",1693594941033,8.088,19.286,19.275,2.94552278]
["bitfinex","SOLUSD",1693594941543,8.088,19.286,19.275,5.37352278]
["bitfinex","SOLUSD",1693594941739,8.088,19.286,19.274,42.41908713]
["bitfinex","SOLUSD",1693594941957,8.088,19.286,19.275,57.94552278]
["bitfinex","SOLUSD",1693594942251,8.088,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693594943046,8.088,19.286,19.276,2.94552278]
["bitfinex","SOLUSD",1693594944158,34.22,19.286,19.272,2.94552278]
["bitfinex","SOLUSD",1693594945259,34.22,19.286,19.272,5.37352278]
["bitfinex","SOLUSD",1693594945456,34.22,19.286,19.274,2.94552278]
["bitfinex","SOLUSD",1693594947452,8.09,19.282,19.272,2.94552278]
["bitfinex","SOLUSD",1693594947647,8.09,19.282,19.272,57.94552278]
["bitfinex","SOLUSD",1693594952754,8.09,19.283,19.272,60.37352278]
["bitfinex","SOLUSD",1693594953361,8.09,19.283,19.272,57.94552278]
["bitfinex","SOLUSD",1693594953958,8.089,19.285,19.272,60.37352278]
["bitfinex","SOLUSD",1693594954363,64.647,19.29,19.272,60.37352278]
["bitfinex","SOLUSD",1693594955048,8.088,19.287,19.272,60.37352278]
["bitfinex","SOLUSD",1693594957047,8.087,19.289,19.272,60.37352278]
["bitfinex","SOLUSD",1693594957355,38.46,19.29,19.272,86.32899311]
["bitfinex","SOLUSD",1693594958066,46.547,19.29,19.272,60.37352278]
["bitfinex","SOLUSD",1693594958253,72.674,19.29,19.272,60.37352278]
["bitfinex","SOLUSD",1693594961170,46.547,19.29,19.272,60.37352278]
["bitfinex","SOLUSD",1693594969153,55.0,19.289,19.272,2.94552278]
["bitfinex","SOLUSD",1693594969354,8.089,19.284,19.272,22.94552278]
["bitfinex","SOLUSD",1693594970353,8.089,19.284,19.272,25.37352278]
["bitfinex","SOLUSD",1693594970557,8.089,19.284,19.273,55.0]
["bitfinex","SOLUSD",1693594970753,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594981173,8.089,19.284,19.274,5.37352278]
["bitfinex","SOLUSD",1693594989389,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594989690,8.089,19.284,19.273,5.37352278]
["bitfinex","SOLUSD",1693594990182,8.089,19.284,19.273,2.428]
["bitfinex","SOLUSD",1693594990686,8.089,19.284,19.273,57.428]
["bitfinex","SOLUSD",1693594990876,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594991388,8.089,19.284,19.272,2.94552278]
["bitfinex","SOLUSD",1693594991573,8.089,19.284,19.272,57.94552278]
["bitfinex","SOLUSD",1693594991776,8.089,19.284,19.273,2.428]
["bitfinex","SOLUSD",1693594991981,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594992190,8.089,19.284,19.274,5.37352278]
["bitfinex","SOLUSD",1693594992686,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594992893,8.089,19.284,19.272,2.94552278]
["bitfinex","SOLUSD",1693594993077,8.089,19.284,19.272,5.37352278]
["bitfinex","SOLUSD",1693594993890,8.089,19.284,19.273,55.0]
["bitfinex","SOLUSD",1693594994096,8.089,19.284,19.274,2.94552278]
["bitfinex","SOLUSD",1693594994785,8.089,19.284,19.272,5.37352278]
["bitfinex","SOLUSD",1693594994982,38.46,19.28,19.272,2.94552278]
["bitfinex","SOLUSD",1693594995189,34.236,19.278,19.271,2.94552278]
["bitfinex","SOLUSD",1693594995488,34.236,19.278,19.261,5.37452278]
["bitfinex","SOLUSD",1693594995694,34.236,19.278,19.263,2.94552278]
["bitfinex","SOLUSD",1693594996481,34.236,19.278,19.264,2.429]
["bitfinex","SOLUSD",1693594996791,34.236,19.278,19.265,2.94552278]
["bitfinex","SOLUSD",1693594997295,34.236,19.278,19.264,2.429]
["bitfinex","SOLUSD",1693594997487,34.236,19.278,19.266,2.429]
["bitfinex","SOLUSD",1693594998388,34.236,19.278,19.264,2.94552278]
["bitfinex","SOLUSD",1693594998694,34.236,19.278,19.264,57.94552278]
["bitfinex","SOLUSD",1693594998991,34.236,19.278,19.264,2.94552278]
["bitfinex","SOLUSD",1693594999199,57.057,19.279,19.264,2.94552278]
["bitfinex","SOLUSD",1693594999200,8.094,19.274,19.265,2.429]
["bitfinex","SOLUSD",1693595002483,8.094,19.274,19.264,5.37452278]
["bitfinex","SOLUSD",1693595002684,8.094,19.274,19.264,2.429]
["bitfinex","SOLUSD",1693595010898,8.094,19.274,19.264,57.429]
["bitfinex","SOLUSD",1693595011082,8.094,19.274,19.265,2.94552278]
["bitfinex","SOLUSD",1693595011285,8.094,19.274,19.267,2.428]
["bitfinex","SOLUSD",1693595012589,101.9099,19.276,19.267,2.428]
["bitfinex","SOLUSD",1693595016303,93.8169,19.276,19.267,10.275]
["bitfinex","SOLUSD",1693595016497,101.9099,19.276,19.267,10.275]
["bitfinex","SOLUSD",1693595016693,38.46,19.28,19.267,10.275]
["bitfinex","SOLUSD",1693595016901,46.551,19.28,19.268,57.94552278]
["bitfinex","SOLUSD",1693595017102,46.551,19.28,19.271,2.428]
["bitfinex","SOLUSD",1693595019890,46.551,19.28,19.271,5.37352278]
["bitfinex","SOLUSD",1693595020205,46.551,19.28,19.271,2.428]
["bitfinex","SOLUSD",1693595020798,46.551,19.28,19.271,5.37352278]
["bitfinex","SOLUSD",1693595023895,46.551,19.28,19.271,2.428]
["bitfinex","SOLUSD",1693595024307,46.551,19.28,19.271,5.37352278]
["bitfinex","SOLUSD",1693595024520,46.551,19.28,19.27,2.428]
["bitfinex","SOLUSD",1693595024713,46.551,19.28,19.269,2.428]
["bitfinex","SOLUSD",1693595024901,46.551,19.28,19.265,2.94552278]
["bitfinex","SOLUSD",1693595025100,55.0,19.279,19.265,2.429]
["bitfinex","SOLUSD",1693595025313,8.093,19.275,19.265,2.429]
["bitfinex","SOLUSD",1693595029412,8.093,19.275,19.267,2.428]
["bitfinex","SOLUSD",1693595032112,34.24,19.275,19.264,2.429]
["bitfinex","SOLUSD",1693595032515,8.095,19.271,19.264,2.429]
["bitfinex","SOLUSD",1693595033705,8.094,19.272,19.264,2.429]
["bitfinex","SOLUSD",1693595040710,92.7308,19.274,19.264,10.277]
["bitfinex","SOLUSD",1693595041118,92.7308,19.274,19.265,2.94552278]
["bitfinex","SOLUSD",1693595041307,100.8238,19.274,19.267,2.428]
["bitfinex","SOLUSD",1693595042515,100.8238,19.274,19.263,2.94552278]
["bitfinex","SOLUSD",1693595042809,100.8238,19.274,19.263,57.94552278]
["bitfinex","SOLUSD",1693595043317,100.8238,19.274,19.265,2.429]
["bitfinex","SOLUSD",1693595043515,8.093,19.274,19.265,2.429]
["bitfinex","SOLUSD",1693595043707,8.093,19.274,19.266,2.94552278]
["bitfinex","SOLUSD",1693595044023,8.093,19.274,19.266,5.37452278]
["bitfinex","SOLUSD",1693595044219,8.093,19.274,19.266,2.429]
["bitfinex","SOLUSD",1693595046815,93.6645,19.278,19.266,2.429]
["bitfinex","SOLUSD",1693595047218,78.265,19.285,19.267,2.94552278]
["bitfinex","SOLUSD",1693595047413,72.13,19.284,19.272,2.428]
["bitfinex","SOLUSD",1693595047613,8.09,19.282,19.272,10.273]
["bitfinex","SOLUSD",1693595047825,20.0,19.281,19.273,2.94552278]
["bitfinex","SOLUSD",1693595048018,8.088,19.288,19.275,10.271]
["bitfinex","SOLUSD",1693595048220,8.088,19.288,19.276,2.94552278]
["bitfinex","SOLUSD",1693595048419,8.088,19.288,19.278,2.427]
["bitfinex","SOLUSD",1693595048727,8.088,19.288,19.278,5.37252278]
["bitfinex","SOLUSD",1693595048910,8.088,19.288,19.278,2.427]
["bitfinex","SOLUSD",1693595049110,8.088,19.288,19.279,2.94552278]
["bitfinex","SOLUSD",1693595049306,8.088,19.288,19.279,2.427]
["bitfinex","SOLUSD",1693595050620,8.088,19.288,19.277,2.427]
["bitfinex","SOLUSD",1693595050806,8.088,19.288,19.276,2.427]
["bitfinex","SOLUSD",1693595051011,8.088,19.288,19.276,5.37252278]
["bitfinex","SOLUSD",1693595051623,8.088,19.288,19.276,2.94552278]
["bitfinex","SOLUSD",1693595052323,99.1834,19.288,19.276,2.94552278]
["bitfinex","SOLUSD",1693595052917,99.1834,19.288,19.276,5.37252278]
["bitfinex","SOLUSD",1693595053628,99.1834,19.288,19.275,57.428]
["bitfinex","SOLUSD",1693595053828,8.088,19.288,19.276,2.94552278]
["bitfinex","SOLUSD",1693595054619,345.64547033,19.288,19.272,2.94552278]
["bitfinex","SOLUSD",1693595054818,345.64547033,19.288,19.267,2.94552278]
["bitfinex","SOLUSD",1693595054819,38.46,19.28,19.267,2.94552278]
["bitfinex","SOLUSD",1693595055025,8.092,19.277,19.269,2.428]
["bitfinex","SOLUSD",1693595062237,8.092,19.278,19.269,2.428]
["bitfinex","SOLUSD",1693595062430,38.46,19.28,19.269,2.428]
["bitfinex","SOLUSD",1693595062626,26.137,19.283,19.269,57.428]
["bitfinex","SOLUSD",1693595062827,20.0,19.282,19.269,57.428]
["bitfinex","SOLUSD",1693595063025,20.0,19.282,19.27,2.94552278]
["bitfinex","SOLUSD",1693595063226,8.092,19.279,19.271,2.428]
["bitfinex","SOLUSD",1693595063728,8.092,19.279,19.269,57.428]
["bitfinex","SOLUSD",1693595064129,8.091,19.281,19.27,38.46]
["bitfinex","SOLUSD",1693595064331,8.091,19.281,19.273,2.428]
["bitfinex","SOLUSD",1693595064731,8.091,19.281,19.273,57.428]
["bitfinex","SOLUSD",1693595065427,8.091,19.281,19.273,55.0]
["bitfinex","SOLUSD",1693595065834,8.091,19.281,19.273,57.428]
["bitfinex","SOLUSD",1693595067543,8.091,19.281,19.273,55.0]
["bitfinex","SOLUSD",1693595067845,28.09,19.282,19.273,2.428]
["bitfinex","SOLUSD",1693595070351,28.09,19.282,19.272,57.428]
["bitfinex","SOLUSD",1693595070534,28.09,19.282,19.272,2.428]
["bitfinex","SOLUSD",1693595070735,28.09,19.282,19.271,55.0]
["bitfinex","SOLUSD",1693595070936,28.09,19.282,19.271,2.428]
["bitfinex","SOLUSD",1693595071241,38.46,19.28,19.271,2.428]
["bitfinex","SOLUSD",1693595071439,8.092,19.279,19.271,2.428]
["bitfinex","SOLUSD",1693595074147,8.092,19.279,19.266,2.94552278]
["bitfinex","SOLUSD",1693595074331,8.092,19.279,19.265,7.848]
["bitfinex","SOLUSD",1693595074531,8.092,19.279,19.266,57.94552278]
["bitfinex","SOLUSD",1693595074937,8.092,19.279,19.268,2.428]
["bitfinex","SOLUSD",1693595075146,8.092,19.279,19.267,5.37452278]
["bitfinex","SOLUSD",1693595075433,8.092,19.279,19.267,2.94552278]
["bitfinex","SOLUSD",1693595075844,101.6394,19.279,19.267,2.94552278]
["bitfinex","SOLUSD",1693595077445,101.6394,19.279,19.267,5.37352278]
["bitfinex","SOLUSD",1693595078548,101.6394,19.279,19.267,2.94552278]
["bitfinex","SOLUSD",1693595078745,8.093,19.275,19.265,2.429]
["bitfinex","SOLUSD",1693595079333,8.093,19.275,19.265,5.37452278]
["bitfinex","SOLUSD",1693595084955,20.0,19.274,19.263,5.37452278]
["bitfinex","SOLUSD",1693595085257,8.095,19.271,19.263,2.429]
["bitfinex","SOLUSD",1693595085438,8.095,19.271,19.263,57.429]
["bitfinex","SOLUSD",1693595086257,8.095,19.271,19.262,42.54620975]
["bitfinex","SOLUSD",1693595086445,8.095,19.271,19.261,2.429]
["bitfinex","SOLUSD",1693595086641,8.095,19.271,19.261,57.429]
["bitfinex","SOLUSD",1693595087052,8.095,19.271,19.262,2.94552278]
["bitfinex","SOLUSD",1693595087250,34.248,19.271,19.259,2.429]
["bitfinex","SOLUSD",1693595087866,38.46,19.27,19.258,0.31130019]
["bitfinex","SOLUSD",1693595088046,34.254,19.267,19.258,0.31130019]
["bitfinex","SOLUSD",1693595088448,34.254,19.267,19.258,2.74130019]
["bitfinex","SOLUSD",1693595089346,34.254,19.267,19.258,0.31130019]
["bitfinex","SOLUSD",1693595090358,34.254,19.267,19.258,2.74130019]
["bitfinex","SOLUSD",1693595090553,34.254,19.267,19.258,2.43]
["bitfinex","SOLUSD",1693595090753,8.096,19.267,19.258,2.43]
["bitfinex","SOLUSD",1693595091354,8.096,19.267,19.259,0.31130019]
["bitfinex","SOLUSD",1693595092652,8.096,19.267,19.259,2.74130019]
["bitfinex","SOLUSD",1693595092863,8.096,19.267,19.259,2.43]
["bitfinex","SOLUSD",1693595093562,8.096,19.267,19.259,5.37552278]
["bitfinex","SOLUSD",1693595099059,8.096,19.267,19.259,2.43]
["bitfinex","SOLUSD",1693595100163,8.096,19.267,19.259,5.37552278]
["bitfinex","SOLUSD",1693595100851,8.096,19.267,19.259,2.94552278]
["bitfinex","SOLUSD",1693595101255,8.096,19.267,19.259,5.37552278]
["bitfinex","SOLUSD",1693595103367,26.145,19.277,19.26,113.46]
["bitfinex","SOLUSD",1693595103567,130.1966,19.28,19.265,10.277]
["bitfinex","SOLUSD",1693595104058,8.092,19.277,19.265,7.848]
["bitfinex","SOLUSD",1693595104262,8.092,19.277,19.261,2.94552278]
["bitfinex","SOLUSD",1693595104263,8.092,19.277,19.267,2.428]
["bitfinex","SOLUSD",1693595106557,8.092,19.277,19.261,2.94552278]
["bitfinex","SOLUSD",1693595106767,55.0,19.276,19.261,22.94552278]
["bitfinex","SOLUSD",1693595106964,8.094,19.272,19.263,2.429]
["bitfinex","SOLUSD",1693595107272,8.094,19.272,19.263,5.37452278]
["bitfinex","SOLUSD",1693595109772,8.094,19.272,19.263,2.94552278]
["bitfinex","SOLUSD",1693595110070,8.096,19.269,19.261,2.429]
["bitfinex","SOLUSD",1693595110573,8.096,19.269,19.261,5.37452278]
["bitfinex","SOLUSD",1693595112157,8.096,19.269,19.261,2.429]
["bitfinex","SOLUSD",1693595113367,8.096,19.269,19.261,5.37452278]
["bitfinex","SOLUSD",1693595113575,20.0,19.271,19.262,55.0]
["bitfinex","SOLUSD",1693595113769,20.0,19.271,19.264,2.429]
["bitfinex","SOLUSD",1693595114074,28.095,19.271,19.263,2.94552278]
["bitfinex","SOLUSD",1693595114264,28.095,19.271,19.263,5.37452278]
["bitfinex","SOLUSD",1693595114977,28.095,19.271,19.263,2.94552278]
["bitfinex","SOLUSD",1693595116578,28.095,19.271,19.262,2.429]
["bitfinex","SOLUSD",1693595117564,28.095,19.271,19.262,5.37452278]
["bitfinex","SOLUSD",1693595117763,28.095,19.271,19.262,2.429]
["bitfinex","SOLUSD",1693595117966,28.095,19.271,19.262,5.37452278]
["bitfinex","SOLUSD",1693595118362,28.095,19.271,19.261,2.94552278]
["bitfinex","SOLUSD",1693595118674,28.095,19.271,19.261,2.429]
["bitfinex","SOLUSD",1693595118975,38.46,19.27,19.261,2.94552278]
["bitfinex","SOLUSD",1693595119273,8.096,19.268,19.259,5.37452278]
["bitfinex","SOLUSD",1693595120871,8.096,19.268,19.259,2.429]
["bitfinex","SOLUSD",1693595121378,8.096,19.268,19.259,5.37452278]
["bitfinex","SOLUSD",1693595125376,34.253,19.268,19.259,5.37452278]
["bitfinex","SOLUSD",1693595128474,34.253,19.268,19.259,2.94552278]
["bitfinex","SOLUSD",1693595129190,34.253,19.268,19.255,2.94552278]
["bitfinex","SOLUSD",1693595129365,55.0,19.267,19.252,22.94552278]
["bitfinex","SOLUSD",1693595129571,34.262,19.263,19.252,20.0]
["bitfinex","SOLUSD",1693595129782,34.262,19.263,19.253,2.94552278]
["bitfinex","SOLUSD",1693595130281,34.262,19.263,19.253,5.37552278]
["bitfinex","SOLUSD",1693595130282,8.098,19.263,19.253,5.37552278]
["bitfinex","SOLUSD",1693595131979,8.098,19.263,19.251,7.853]
["bitfinex","SOLUSD",1693595131980,20.0,19.262,19.252,2.94552278]
["bitfinex","SOLUSD",1693595132177,8.1,19.259,19.25,5.37652278]
["bitfinex","SOLUSD",1693595132486,8.1,19.259,19.25,2.431]
["bitfinex","SOLUSD",1693595135272,8.1,19.259,19.249,2.431]
["bitfinex","SOLUSD",1693595143401,38.46,19.26,19.249,2.431]
["bitfinex","SOLUSD",1693595143689,20.0,19.262,19.249,5.37652278]
["bitfinex","SOLUSD",1693595143888,20.0,19.263,19.249,5.37652278]
["bitfinex","SOLUSD",1693595144689,8.099,19.26,19.249,5.37652278]
["bitfinex","SOLUSD",1693595145389,8.099,19.26,19.25,55.0]
["bitfinex","SOLUSD",1693595145589,8.099,19.26,19.252,2.43]
["bitfinex","SOLUSD",1693595145895,8.099,19.26,19.252,57.43]
["bitfinex","SOLUSD",1693595146389,8.099,19.26,19.252,2.43]
["bitfinex","SOLUSD",1693595146596,46.559,19.26,19.249,2.431]
["bitfinex","SOLUSD",1693595146983,90.4969,19.259,19.249,2.431]
["bitfinex","SOLUSD",1693595147184,8.101,19.256,19.249,2.431]
["bitfinex","SOLUSD",1693595147896,8.1,19.257,19.249,2.431]
["bitfinex","SOLUSD",1693595149883,8.1,19.257,19.248,2.431]
["bitfinex","SOLUSD",1693595150797,34.272,19.257,19.245,2.94552278]
["bitfinex","SOLUSD",1693595151100,34.272,19.257,19.246,2.431]
["bitfinex","SOLUSD",1693595154102,169.47947033,19.257,19.243,2.44552278]
["bitfinex","SOLUSD",1693595154392,169.47947033,19.257,19.242,2.432]
["bitfinex","SOLUSD",1693595154393,8.103,19.251,19.242,2.432]
["bitfinex","SOLUSD",1693595154804,8.103,19.251,19.242,4.87752278]
["bitfinex","SOLUSD",1693595155402,8.103,19.252,19.242,4.87752278]
["bitfinex","SOLUSD",1693595156093,8.103,19.252,19.242,12.73452278]
["bitfinex","SOLUSD",1693595160113,8.103,19.252,19.242,12.23452278]
["bitfinex","SOLUSD",1693595160314,8.102,19.253,19.242,12.23452278]
["bitfinex","SOLUSD",1693595160516,104.25747033,19.257,19.242,12.23452278]
["bitfinex","SOLUSD",1693595160703,104.25747033,19.257,19.243,55.0]
["bitfinex","SOLUSD",1693595160903,8.102,19.253,19.247,2.431]
["bitfinex","SOLUSD",1693595161515,52.13,19.256,19.247,2.431]
["bitfinex","SOLUSD",1693595161718,8.102,19.254,19.247,2.431]
["bitfinex","SOLUSD",1693595179536,8.102,19.254,19.245,4.87652278]
["bitfinex","SOLUSD",1693595179832,0.55447721,19.253,19.246,2.431]
["bitfinex","SOLUSD",1693595180032,8.103,19.252,19.246,2.431]
["bitfinex","SOLUSD",1693595180935,8.102,19.253,19.246,2.431]
["bitfinex","SOLUSD",1693595186634,8.102,19.254,19.246,2.431]
["bitfinex","SOLUSD",1693595186830,0.55447721,19.255,19.246,2.431]
["bitfinex","SOLUSD",1693595187723,8.102,19.253,19.246,2.431]
["bitfinex","SOLUSD",1693595187934,0.55447721,19.256,19.247,2.44552278]
["bitfinex","SOLUSD",1693595188130,0.55447721,19.258,19.249,27.428]
["bitfinex","SOLUSD",1693595188641,20.55447721,19.261,19.253,10.283]
["bitfinex","SOLUSD",1693595189040,72.68447721,19.261,19.253,10.283]
["bitfinex","SOLUSD",1693595189235,80.78347721,19.261,19.253,10.283]
["bitfinex","SOLUSD",1693595189440,80.78347721,19.261,19.253,2.43]
["bitfinex","SOLUSD",1693595189657,0.55447721,19.259,19.253,2.43]
["bitfinex","SOLUSD",1693595191544,8.65447721,19.259,19.253,2.43]
["bitfinex","SOLUSD",1693595191945,8.65447721,19.259,19.252,57.43]
["bitfinex","SOLUSD",1693595195338,8.65447721,19.259,19.249,2.431]
["bitfinex","SOLUSD",1693595195943,8.65447721,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693595196247,8.1,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693595197940,8.1,19.259,19.248,57.431]
["bitfinex","SOLUSD",1693595198335,8.1,19.259,19.249,2.99999999]
["bitfinex","SOLUSD",1693595198537,8.1,19.259,19.249,57.99999999]
["bitfinex","SOLUSD",1693595198837,8.1,19.259,19.252,2.43]
["bitfinex","SOLUSD",1693595199342,8.1,19.259,19.251,57.431]
["bitfinex","SOLUSD",1693595199842,8.1,19.259,19.251,2.431]
["bitfinex","SOLUSD",1693595200433,8.1,19.259,19.25,55.0]
["bitfinex","SOLUSD",1693595200643,8.1,19.259,19.25,57.431]
["bitfinex","SOLUSD",1693595201354,8.1,19.259,19.25,55.0]
["bitfinex","SOLUSD",1693595201533,8.1,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693595201740,8.1,19.259,19.245,7.856]
["bitfinex","SOLUSD",1693595201945,8.1,19.259,19.246,2.99999999]
["bitfinex","SOLUSD",1693595202642,8.1,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693595203148,8.1,19.259,19.248,5.43099999]
["bitfinex","SOLUSD",1693595209054,7.6,19.259,19.248,5.43099999]
["bitfinex","SOLUSD",1693595213156,7.6,19.259,19.248,2.431]
["bitfinex","SOLUSD",1693595213347,7.6,19.259,19.248,5.43099999]
["bitfinex","SOLUSD",1693595214057,22.98981288,19.259,19.248,5.43099999]
["bitfinex","SOLUSD",1693595217058,22.98981288,19.259,19.248,2.99999999]
["bitfinex","SOLUSD",1693595217257,75.11981288,19.259,19.247,2.431]
["bitfinex","SOLUSD",1693595219356,75.11981288,19.259,19.246,2.431]
["bitfinex","SOLUSD",1693595221555,75.11981288,19.259,19.246,5.43099999]
["bitfinex","SOLUSD",1693595221761,55.0,19.258,19.246,2.431]
["bitfinex","SOLUSD",1693595222063,8.102,19.255,19.246,2.431]
["bitfinex","SOLUSD",1693595222864,8.102,19.255,19.245,2.431]
["bitfinex","SOLUSD",1693595223053,8.102,19.255,19.244,2.431]
["bitfinex","SOLUSD",1693595224155,38.46,19.25,19.24,7.858]
["bitfinex","SOLUSD",1693595224356,8.105,19.247,19.24,2.432]
["bitfinex","SOLUSD",1693595224749,8.104,19.248,19.24,2.432]
["bitfinex","SOLUSD",1693595225565,8.104,19.249,19.24,2.432]
["bitfinex","SOLUSD",1693595227176,34.287,19.249,19.24,2.99999999]
["bitfinex","SOLUSD",1693595227347,34.287,19.249,19.239,57.432]
["bitfinex","SOLUSD",1693595228662,34.287,19.249,19.238,2.432]
["bitfinex","SOLUSD",1693595230062,128.9451,19.249,19.238,2.432]
["bitfinex","SOLUSD",1693595230648,128.9451,19.249,19.238,5.43199999]
["bitfinex","SOLUSD",1693595231553,128.9451,19.249,19.238,2.99999999]
["bitfinex","SOLUSD",1693595232664,128.9451,19.249,19.238,5.43199999]
["bitfinex","SOLUSD",1693595236661,128.9451,19.249,19.238,2.99999999]
["bitfinex","SOLUSD",1693595236850,128.9451,19.249,19.237,2.432]
["bitfinex","SOLUSD",1693595237164,128.9451,19.249,19.237,5.43199999]
["bitfinex","SOLUSD",1693595241069,128.9451,19.249,19.237,2.99999999]
["bitfinex","SOLUSD",1693595241660,128.9451,19.249,19.237,5.43199999]
["bitfinex","SOLUSD",1693595241964,128.9451,19.249,19.237,2.99999999]
["bitfinex","SOLUSD",1693595242469,128.9451,19.249,19.237,5.43199999]
["bitfinex","SOLUSD",1693595242664,128.9451,19.249,19.238,55.0]
["bitfinex","SOLUSD",1693595242968,128.9451,19.249,19.239,2.99999999]
["bitfinex","SOLUSD",1693595243672,128.9451,19.249,19.236,2.432]
["bitfinex","SOLUSD",1693595243866,128.9451,19.249,19.236,57.432]
["bitfinex","SOLUSD",1693595244167,128.9451,19.249,19.237,5.43199999]
["bitfinex","SOLUSD",1693595246053,128.9451,19.249,19.237,2.99999999]
["bitfinex","SOLUSD",1693595248956,55.0,19.248,19.231,2.99999999]
["bitfinex","SOLUSD",1693595249158,8.106,19.243,19.234,2.433]
["bitfinex","SOLUSD",1693595249363,8.106,19.243,19.232,22.99999999]
["bitfinex","SOLUSD",1693595249563,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693595249872,8.106,19.243,19.234,2.99999999]
["bitfinex","SOLUSD",1693595250973,8.106,19.243,19.234,5.43299999]
["bitfinex","SOLUSD",1693595251278,8.106,19.243,19.235,55.0]
["bitfinex","SOLUSD",1693595251471,8.106,19.243,19.236,2.99999999]
["bitfinex","SOLUSD",1693595253877,34.297,19.243,19.236,2.99999999]
["bitfinex","SOLUSD",1693595254173,8.106,19.243,19.236,2.99999999]
["bitfinex","SOLUSD",1693595254574,8.106,19.243,19.234,2.433]
["bitfinex","SOLUSD",1693595256365,20.0,19.242,19.231,5.43299999]
["bitfinex","SOLUSD",1693595256563,8.108,19.239,19.227,10.86299999]
["bitfinex","SOLUSD",1693595256971,52.13,19.243,19.231,2.433]
["bitfinex","SOLUSD",1693595257185,20.0,19.242,19.231,2.433]
["bitfinex","SOLUSD",1693595257577,52.13,19.244,19.231,2.433]
["bitfinex","SOLUSD",1693595257881,52.13,19.248,19.232,2.99999999]
["bitfinex","SOLUSD",1693595258083,52.13,19.248,19.236,2.432]
["bitfinex","SOLUSD",1693595258670,52.13,19.248,19.237,2.99999999]
["bitfinex","SOLUSD",1693595258978,52.13,19.248,19.237,2.432]
["bitfinex","SOLUSD",1693595265285,52.13,19.248,19.237,57.432]
["bitfinex","SOLUSD",1693595265481,52.13,19.248,19.238,2.99999999]
["bitfinex","SOLUSD",1693595265785,52.13,19.248,19.239,2.432]
["bitfinex","SOLUSD",1693595268876,99.2596,19.249,19.239,2.432]
["bitfinex","SOLUSD",1693595269170,52.13,19.248,19.239,2.432]
["bitfinex","SOLUSD",1693595270691,151.3896,19.249,19.239,57.432]
["bitfinex","SOLUSD",1693595270890,151.3896,19.249,19.24,2.99999999]
["bitfinex","SOLUSD",1693595271184,151.3896,19.249,19.24,57.99999999]
["bitfinex","SOLUSD",1693595271687,151.3896,19.249,19.24,60.43199999]
["bitfinex","SOLUSD",1693595272077,99.2596,19.249,19.24,60.43199999]
["bitfinex","SOLUSD",1693595273183,38.46,19.25,19.24,57.432]
["bitfinex","SOLUSD",1693595273385,38.46,19.25,19.241,2.99999999]
["bitfinex","SOLUSD",1693595273585,38.46,19.25,19.242,2.432]
["bitfinex","SOLUSD",1693595281589,38.46,19.25,19.243,2.99999999]
["bitfinex","SOLUSD",1693595281795,142.9063,19.253,19.243,2.99999999]
["bitfinex","SOLUSD",1693595281997,20.0,19.252,19.243,2.99999999]
["bitfinex","SOLUSD",1693595282386,20.0,19.252,19.243,5.43099999]
["bitfinex","SOLUSD",1693595282576,20.0,19.252,19.243,2.431]
["bitfinex","SOLUSD",1693595287001,64.41547033,19.26,19.243,2.431]
["bitfinex","SOLUSD",1693595287201,25.95547033,19.258,19.244,2.99999999]
["bitfinex","SOLUSD",1693595287499,55.0,19.257,19.243,2.431]
["bitfinex","SOLUSD",1693595289000,55.0,19.257,19.243,57.431]
["bitfinex","SOLUSD",1693595289200,20.0,19.256,19.244,2.99999999]
["bitfinex","SOLUSD",1693595289395,20.0,19.256,19.245,2.431]
["bitfinex","SOLUSD",1693595290802,45.95547033,19.256,19.244,2.99999999]
["bitfinex","SOLUSD",1693595291007,45.95547033,19.256,19.238,2.99999999]
["bitfinex","SOLUSD",1693595291008,38.46,19.25,19.238,2.99999999]
["bitfinex","SOLUSD",1693595291495,38.46,19.25,19.241,2.432]
["bitfinex","SOLUSD",1693595293099,101.9065,19.254,19.241,2.432]
["bitfinex","SOLUSD",1693595293302,42.28690228,19.256,19.241,77.432]
["bitfinex","SOLUSD",1693595293511,93.8045,19.258,19.242,2.99999999]
["bitfinex","SOLUSD",1693595293804,93.8045,19.258,19.246,10.286]
["bitfinex","SOLUSD",1693595293999,93.8045,19.258,19.247,2.99999999]
["bitfinex","SOLUSD",1693595294201,93.8045,19.258,19.25,2.431]
["bitfinex","SOLUSD",1693595295206,93.8045,19.258,19.251,2.99999999]
["bitfinex","SOLUSD",1693595295507,93.8045,19.258,19.252,2.43]
["bitfinex","SOLUSD",1693595296499,93.8045,19.258,19.25,2.99999999]
["bitfinex","SOLUSD",1693595296500,8.101,19.257,19.25,2.99999999]
["bitfinex","SOLUSD",1693595296802,8.101,19.257,19.245,2.431]
["bitfinex","SOLUSD",1693595296994,8.101,19.257,19.246,2.99999999]
["bitfinex","SOLUSD",1693595297803,20.0,19.256,19.242,2.99999999]
["bitfinex","SOLUSD",1693595298007,38.46,19.25,19.242,2.432]
["bitfinex","SOLUSD",1693595298900,72.745,19.25,19.239,2.432]
["bitfinex","SOLUSD",1693595299691,46.564,19.25,19.239,2.432]
["bitfinex","SOLUSD",1693595303392,46.564,19.25,19.24,2.99999999]
["bitfinex","SOLUSD",1693595304507,46.564,19.25,19.24,5.43199999]
["bitfinex","SOLUSD",1693595304800,46.564,19.25,19.239,5.43199999]
["bitfinex","SOLUSD",1693595305007,46.564,19.25,19.235,2.99999999]
["bitfinex","SOLUSD",1693595305201,46.564,19.25,19.235,57.99999999]
["bitfinex","SOLUSD",1693595305404,46.564,19.25,19.236,2.99999999]
["bitfinex","SOLUSD",1693595305608,46.564,19.25,19.236,60.43199999]
["bitfinex","SOLUSD",1693595306694,62.20050545,19.25,19.236,60.43199999]
["bitfinex","SOLUSD",1693595308304,62.20050545,19.25,19.236,2.99999999]
["bitfinex","SOLUSD",1693595308498,55.0,19.249,19.232,2.99999999]
["bitfinex","SOLUSD",1693595308806,34.296,19.244,19.234,2.433]
["bitfinex","SOLUSD",1693595309009,34.296,19.244,19.234,10.294]
["bitfinex","SOLUSD",1693595309010,8.106,19.244,19.234,10.294]
["bitfinex","SOLUSD",1693595309212,34.295,19.244,19.235,57.99999999]
["bitfinex","SOLUSD",1693595309400,34.295,19.244,19.236,55.0]
["bitfinex","SOLUSD",1693595309401,8.106,19.244,19.236,55.0]
["bitfinex","SOLUSD",1693595309600,8.106,19.244,19.237,5.43199999]
["bitfinex","SOLUSD",1693595310013,8.106,19.244,19.237,2.432]
["bitfinex","SOLUSD",1693595310204,8.106,19.244,19.236,2.432]
["bitfinex","SOLUSD",1693595310712,8.106,19.244,19.237,2.99999999]
["bitfinex","SOLUSD",1693595310909,26.184,19.249,19.239,2.432]
["bitfinex","SOLUSD",1693595311097,8.106,19.245,19.239,2.432]
["bitfinex","SOLUSD",1693595311408,8.106,19.245,19.24,2.99999999]
["bitfinex","SOLUSD",1693595311710,8.106,19.245,19.239,2.99999999]
["bitfinex","SOLUSD",1693595314716,8.106,19.245,19.239,5.43199999]
["bitfinex","SOLUSD",1693595315116,34.294,19.245,19.239,2.99999999]
["bitfinex","SOLUSD",1693595315304,34.294,19.245,19.233,2.99999999]
["bitfinex","SOLUSD",1693595315618,8.106,19.245,19.236,2.432]
["bitfinex","SOLUSD",1693595315817,34.294,19.245,19.237,2.99999999]
["bitfinex","SOLUSD",1693595316113,34.294,19.245,19.237,2.432]
["bitfinex","SOLUSD",1693595316305,34.294,19.245,19.235,2.432]
["bitfinex","SOLUSD",1693595317002,34.294,19.245,19.236,2.99999999]
["bitfinex","SOLUSD",1693595317203,8.106,19.245,19.238,2.432]
["bitfinex","SOLUSD",1693595317618,34.294,19.245,19.236,2.432]
["bitfinex","SOLUSD",1693595317808,34.294,19.245,19.236,57.432]
["bitfinex","SOLUSD",1693595318013,34.294,19.245,19.237,2.99999999]
["bitfinex","SOLUSD",1693595319002,34.294,19.245,19.235,2.433]
["bitfinex","SOLUSD",1693595319904,8.106,19.245,19.235,2.433]
["bitfinex","SOLUSD",1693595320220,8.106,19.245,19.236,2.99999999]
["bitfinex","SOLUSD",1693595320510,8.106,19.245,19.235,2.99999999]
["bitfinex","SOLUSD",1693595320817,8.106,19.245,19.237,2.432]
["bitfinex","SOLUSD",1693595321315,8.106,19.245,19.238,2.99999999]
["bitfinex","SOLUSD",1693595321516,8.106,19.245,19.238,2.432]
["bitfinex","SOLUSD",1693595322914,34.294,19.245,19.236,2.432]
["bitfinex","SOLUSD",1693595323116,34.294,19.245,19.237,2.432]
["bitfinex","SOLUSD",1693595323117,8.106,19.245,19.237,2.432]
["bitfinex","SOLUSD",1693595323304,8.106,19.245,19.238,2.99999999]
["bitfinex","SOLUSD",1693595323504,8.106,19.245,19.239,2.432]
["bitfinex","SOLUSD",1693595324734,8.106,19.245,19.239,5.43199999]
["bitfinex","SOLUSD",1693595325315,8.105,19.246,19.24,55.0]
["bitfinex","SOLUSD",1693595325516,8.105,19.246,19.241,2.99999999]
["bitfinex","SOLUSD",1693595330926,8.105,19.246,19.241,5.43199999]
["bitfinex","SOLUSD",1693595332329,8.105,19.247,19.241,2.432]
["bitfinex","SOLUSD",1693595332528,8.105,19.247,19.242,2.99999999]
["bitfinex","SOLUSD",1693595332734,8.105,19.247,19.242,57.99999999]
["bitfinex","SOLUSD",1693595333031,8.105,19.247,19.242,2.99999999]
["bitfinex","SOLUSD",1693595333225,8.105,19.247,19.241,2.99999999]
["bitfinex","SOLUSD",1693595334926,8.104,19.248,19.241,5.43199999]
["bitfinex","SOLUSD",1693595335131,8.104,19.248,19.242,55.0]
["bitfinex","SOLUSD",1693595335331,8.104,19.248,19.243,5.43199999]
["bitfinex","SOLUSD",1693595335533,8.104,19.249,19.243,5.43199999]
["bitfinex","SOLUSD",1693595335919,26.175,19.255,19.244,55.0]
["bitfinex","SOLUSD",1693595336120,8.103,19.252,19.246,2.431]
["bitfinex","SOLUSD",1693595336320,20.0,19.251,19.245,2.99999999]
["bitfinex","SOLUSD",1693595336633,8.104,19.25,19.244,57.431]
["bitfinex","SOLUSD",1693595336933,8.104,19.25,19.245,2.99999999]
["bitfinex","SOLUSD",1693595337118,8.104,19.25,19.245,5.43099999]
["bitfinex","SOLUSD",1693595337528,28.103,19.251,19.245,5.43099999]
["bitfinex","SOLUSD",1693595340423,28.103,19.251,19.245,2.99999999]
["bitfinex","SOLUSD",1693595341633,28.103,19.251,19.24,2.99999999]
["bitfinex","SOLUSD",1693595341634,54.283,19.251,19.24,2.99999999]
["bitfinex","SOLUSD",1693595341838,8.105,19.248,19.241,2.432]
["bitfinex","SOLUSD",1693595342021,8.105,19.248,19.235,42.28809151]
["bitfinex","SOLUSD",1693595342022,65.253,19.248,19.233,2.433]
["bitfinex","SOLUSD",1693595342217,65.253,19.248,19.232,2.99999999]
["bitfinex","SOLUSD",1693595342623,65.253,19.248,19.235,2.433]
["bitfinex","SOLUSD",1693595344227,65.253,19.248,19.236,2.99999999]
["bitfinex","SOLUSD",1693595344430,65.253,19.248,19.238,2.432]
["bitfinex","SOLUSD",1693595344941,65.253,19.248,19.238,57.432]
["bitfinex","SOLUSD",1693595345143,65.253,19.248,19.239,2.99999999]
["bitfinex","SOLUSD",1693595345439,65.253,19.248,19.239,57.99999999]
["bitfinex","SOLUSD",1693595345743,8.105,19.248,19.239,57.99999999]
["bitfinex","SOLUSD",1693595346041,8.105,19.248,19.239,2.99999999]
["bitfinex","SOLUSD",1693595346341,8.105,19.248,19.236,2.99999999]
["bitfinex","SOLUSD",1693595346527,8.105,19.248,19.233,2.99999999]
["bitfinex","SOLUSD",1693595346728,8.105,19.248,19.235,2.432]
["bitfinex","SOLUSD",1693595346942,8.105,19.248,19.236,2.99999999]
["bitfinex","SOLUSD",1693595347131,8.105,19.248,19.236,60.43199999]
["bitfinex","SOLUSD",1693595347545,8.105,19.248,19.236,2.99999999]
["bitfinex","SOLUSD",1693595347842,8.105,19.248,19.235,2.99999999]
["bitfinex","SOLUSD",1693595348445,100.95547033,19.247,19.231,2.99999999]
["bitfinex","SOLUSD",1693595348747,91.465,19.243,19.23,2.433]
["bitfinex","SOLUSD",1693595348936,20.0,19.242,19.23,2.433]
["bitfinex","SOLUSD",1693595349242,8.108,19.239,19.23,2.433]
["bitfinex","SOLUSD",1693595349542,8.108,19.239,19.23,48.755]
["bitfinex","SOLUSD",1693595349740,156.6585,19.246,19.233,2.433]
["bitfinex","SOLUSD",1693595349741,8.108,19.24,19.233,2.433]
["bitfinex","SOLUSD",1693595349929,8.108,19.24,19.234,2.99999999]
["bitfinex","SOLUSD",1693595350129,8.108,19.24,19.234,57.433]
["bitfinex","SOLUSD",1693595350940,8.108,19.24,19.234,55.0]
["bitfinex","SOLUSD",1693595351143,34.303,19.24,19.234,55.0]
["bitfinex","SOLUSD",1693595353933,34.303,19.24,19.232,2.433]
["bitfinex","SOLUSD",1693595354444,34.303,19.24,19.232,57.433]
["bitfinex","SOLUSD",1693595354647,34.303,19.24,19.233,2.99999999]
["bitfinex","SOLUSD",1693595354944,8.108,19.24,19.233,5.43299999]
["bitfinex","SOLUSD",1693595355147,34.303,19.24,19.233,2.99999999]
["bitfinex","SOLUSD",1693595355346,8.108,19.24,19.233,5.43299999]
["bitfinex","SOLUSD",1693595355546,8.108,19.24,19.233,2.433]
["bitfinex","SOLUSD",1693595356545,8.108,19.24,19.232,2.433]
["bitfinex","SOLUSD",1693595356728,46.568,19.24,19.231,2.99999999]
["bitfinex","SOLUSD",1693595356928,46.568,19.24,19.226,2.99999999]
["bitfinex","SOLUSD",1693595357133,46.568,19.24,19.227,2.434]
["bitfinex","SOLUSD",1693595357740,46.568,19.24,19.225,2.99999999]
["bitfinex","SOLUSD",1693595357948,46.568,19.24,19.223,2.99999999]
["bitfinex","SOLUSD",1693595358245,46.568,19.24,19.226,2.434]
["bitfinex","SOLUSD",1693595358749,46.568,19.24,19.227,2.99999999]
["bitfinex","SOLUSD",1693595358937,46.568,19.24,19.227,57.99999999]
["bitfinex","SOLUSD",1693595359143,46.568,19.24,19.227,60.43399999]
["bitfinex","SOLUSD",1693595359337,46.568,19.24,19.227,57.99999999]
["bitfinex","SOLUSD",1693595359533,46.568,19.24,19.227,2.99999999]
["bitfinex","SOLUSD",1693595359728,46.568,19.24,19.226,2.99999999]
["bitfinex","SOLUSD",1693595359929,46.568,19.24,19.227,2.433]
["bitfinex","SOLUSD",1693595360447,46.568,19.24,19.228,2.99999999]
["bitfinex","SOLUSD",1693595360637,46.568,19.24,19.228,5.43299999]
["bitfinex","SOLUSD",1693595360954,46.568,19.24,19.23,2.99999999]
["bitfinex","SOLUSD",1693595362355,91.491,19.237,19.225,2.434]
["bitfinex","SOLUSD",1693595362850,34.309,19.237,19.225,2.434]
["bitfinex","SOLUSD",1693595363651,8.109,19.237,19.225,2.434]
["bitfinex","SOLUSD",1693595363951,8.109,19.237,19.229,2.433]
["bitfinex","SOLUSD",1693595364358,34.308,19.237,19.225,2.99999999]
["bitfinex","SOLUSD",1693595364553,34.308,19.237,19.224,2.99999999]
["bitfinex","SOLUSD",1693595364941,34.308,19.237,19.224,57.99999999]
["bitfinex","SOLUSD",1693595365436,34.308,19.237,19.226,2.99999999]
["bitfinex","SOLUSD",1693595365642,34.308,19.237,19.226,2.434]
["bitfinex","SOLUSD",1693595366754,34.308,19.237,19.224,2.99999999]
["bitfinex","SOLUSD",1693595367059,34.308,19.237,19.224,57.99999999]
["bitfinex","SOLUSD",1693595367438,34.308,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595371845,34.308,19.237,19.224,68.29899999]
["bitfinex","SOLUSD",1693595372342,34.308,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595373651,8.109,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595373950,34.308,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595374351,8.109,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595376151,34.308,19.237,19.224,60.43399999]
["bitfinex","SOLUSD",1693595377863,95.634,19.24,19.224,60.43399999]
["bitfinex","SOLUSD",1693595377864,8.109,19.238,19.224,60.43399999]
["bitfinex","SOLUSD",1693595378050,38.46,19.24,19.224,86.38947032]
["bitfinex","SOLUSD",1693595378250,8.108,19.239,19.225,98.4934]
["bitfinex","SOLUSD",1693595378562,8.108,19.239,19.229,2.433]
["bitfinex","SOLUSD",1693595378767,8.108,19.239,19.23,2.99999999]
["bitfinex","SOLUSD",1693595378967,8.108,19.239,19.232,2.433]
["bitfinex","SOLUSD",1693595379354,8.108,19.239,19.232,57.433]
["bitfinex","SOLUSD",1693595379571,8.108,19.239,19.233,2.99999999]
["bitfinex","SOLUSD",1693595379756,8.108,19.239,19.233,57.99999999]
["bitfinex","SOLUSD",1693595380255,8.108,19.239,19.233,55.0]
["bitfinex","SOLUSD",1693595381168,8.108,19.239,19.227,2.99999999]
["bitfinex","SOLUSD",1693595382460,8.108,19.239,19.227,2.434]
["bitfinex","SOLUSD",1693595383061,8.108,19.239,19.226,57.99999999]
["bitfinex","SOLUSD",1693595383265,8.108,19.239,19.226,60.43399999]
["bitfinex","SOLUSD",1693595383458,8.108,19.239,19.226,68.29799999]
["bitfinex","SOLUSD",1693595385358,8.108,19.239,19.226,60.43399999]
["bitfinex","SOLUSD",1693595398065,8.108,19.239,19.226,68.29799999]
["bitfinex","SOLUSD",1693595401675,8.108,19.241,19.226,68.29799999]
["bitfinex","SOLUSD",1693595401879,26.187,19.246,19.226,99.34899999]
["bitfinex","SOLUSD",1693595402079,20.0,19.245,19.226,99.34899999]
["bitfinex","SOLUSD",1693595402665,8.106,19.245,19.23,38.46]
["bitfinex","SOLUSD",1693595402866,129.5596,19.25,19.23,38.46]
["bitfinex","SOLUSD",1693595402867,26.186,19.247,19.236,2.432]
["bitfinex","SOLUSD",1693595403086,8.107,19.243,19.236,2.432]
["bitfinex","SOLUSD",1693595403280,8.107,19.243,19.237,2.99999999]
["bitfinex","SOLUSD",1693595403480,8.107,19.243,19.232,2.99999999]
["bitfinex","SOLUSD",1693595403786,8.107,19.243,19.232,95.46819999]
["bitfinex","SOLUSD",1693595403966,8.107,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693595404167,38.46,19.24,19.234,2.99999999]
["bitfinex","SOLUSD",1693595404479,34.305,19.239,19.225,2.99999999]
["bitfinex","SOLUSD",1693595404780,34.305,19.239,19.225,97.86159999]
["bitfinex","SOLUSD",1693595404981,34.305,19.239,19.225,2.99999999]
["bitfinex","SOLUSD",1693595405180,34.305,19.239,19.224,97.86159999]
["bitfinex","SOLUSD",1693595405386,34.305,19.239,19.224,2.99999999]
["bitfinex","SOLUSD",1693595405583,137.74,19.239,19.224,2.99999999]
["bitfinex","SOLUSD",1693595405884,137.74,19.239,19.211,2.99999999]
["bitfinex","SOLUSD",1693595405885,34.314,19.234,19.211,2.99999999]
["bitfinex","SOLUSD",1693595406070,8.113,19.228,19.212,25.95547033]
["bitfinex","SOLUSD",1693595406267,8.113,19.228,19.213,2.99999999]
["bitfinex","SOLUSD",1693595406476,8.113,19.228,19.213,97.86159999]
["bitfinex","SOLUSD",1693595406985,8.113,19.228,19.213,2.99999999]
["bitfinex","SOLUSD",1693595407171,8.113,19.228,19.214,91.2345]
["bitfinex","SOLUSD",1693595407486,8.113,19.228,19.215,57.99999999]
["bitfinex","SOLUSD",1693595407863,8.112,19.229,19.216,146.2345]
["bitfinex","SOLUSD",1693595408169,8.112,19.229,19.217,2.99999999]
["bitfinex","SOLUSD",1693595408777,8.112,19.229,19.211,22.99999999]
["bitfinex","SOLUSD",1693595408972,8.112,19.229,19.211,48.95547032]
["bitfinex","SOLUSD",1693595409986,8.112,19.229,19.212,55.0]
["bitfinex","SOLUSD",1693595410173,8.112,19.229,19.213,28.95547032]
["bitfinex","SOLUSD",1693595410374,8.112,19.229,19.214,55.0]
["bitfinex","SOLUSD",1693595410567,8.112,19.229,19.215,2.99999999]
["bitfinex","SOLUSD",1693595411285,8.112,19.229,19.215,28.95547032]
["bitfinex","SOLUSD",1693595411588,8.112,19.229,19.216,55.0]
["bitfinex","SOLUSD",1693595411787,8.112,19.229,19.217,2.99999999]
["bitfinex","SOLUSD",1693595413586,8.112,19.23,19.217,2.99999999]
["bitfinex","SOLUSD",1693595413785,8.112,19.231,19.217,2.99999999]
["bitfinex","SOLUSD",1693595415580,8.112,19.231,19.216,2.99999999]
["bitfinex","SOLUSD",1693595416886,8.112,19.231,19.216,57.99999999]
["bitfinex","SOLUSD",1693595417088,34.319,19.231,19.216,57.99999999]
["bitfinex","SOLUSD",1693595417473,34.319,19.231,19.217,55.0]
["bitfinex","SOLUSD",1693595417784,34.319,19.231,19.216,2.99999999]
["bitfinex","SOLUSD",1693595422073,49.6499053,19.231,19.216,2.99999999]
["bitfinex","SOLUSD",1693595422274,34.319,19.231,19.216,2.99999999]
["bitfinex","SOLUSD",1693595423584,8.112,19.231,19.216,2.99999999]
["bitfinex","SOLUSD",1693595427381,38.69,19.23,19.216,2.99999999]
["bitfinex","SOLUSD",1693595427588,8.114,19.226,19.216,2.99999999]
["bitfinex","SOLUSD",1693595430997,8.113,19.227,19.216,2.99999999]
["bitfinex","SOLUSD",1693595432690,8.113,19.228,19.216,2.99999999]
["bitfinex","SOLUSD",1693595433082,8.113,19.228,19.215,2.99999999]
["bitfinex","SOLUSD",1693595433393,8.113,19.228,19.212,2.99999999]
["bitfinex","SOLUSD",1693595434601,38.69,19.23,19.213,25.95547033]
["bitfinex","SOLUSD",1693595434788,38.69,19.23,19.214,57.99999999]
["bitfinex","SOLUSD",1693595435299,8.112,19.229,19.214,57.99999999]
["bitfinex","SOLUSD",1693595436397,8.112,19.229,19.214,2.99999999]
["bitfinex","SOLUSD",1693595436701,8.112,19.229,19.212,2.99999999]
["bitfinex","SOLUSD",1693595437595,8.112,19.229,19.212,57.99999999]
["bitfinex","SOLUSD",1693595441105,54.55985944,19.23,19.212,57.99999999]
["bitfinex","SOLUSD",1693595441296,8.112,19.229,19.212,57.99999999]
["bitfinex","SOLUSD",1693595455619,8.112,19.229,19.212,2.99999999]
["bitfinex","SOLUSD",1693595455814,8.112,19.229,19.211,22.99999999]
["bitfinex","SOLUSD",1693595456013,49.30721082,19.229,19.211,22.99999999]
["bitfinex","SOLUSD",1693595456903,49.30721082,19.229,19.213,2.99999999]
["bitfinex","SOLUSD",1693595458302,38.69,19.22,19.213,2.99999999]
["bitfinex","SOLUSD",1693595458621,8.117,19.218,19.206,18.5340968]
["bitfinex","SOLUSD",1693595459001,8.117,19.218,19.206,2.99999999]
["bitfinex","SOLUSD",1693595459912,8.117,19.218,19.206,57.99999999]
["bitfinex","SOLUSD",1693595460318,8.117,19.218,19.206,192.07679999]
["bitfinex","SOLUSD",1693595460909,46.806,19.22,19.206,192.07679999]
["bitfinex","SOLUSD",1693595461309,38.69,19.22,19.206,192.07679999]
["bitfinex","SOLUSD",1693595461611,26.215,19.225,19.207,25.95547033]
["bitfinex","SOLUSD",1693595461612,8.115,19.223,19.207,25.95547033]
["bitfinex","SOLUSD",1693595461920,20.0,19.222,19.208,57.99999999]
["bitfinex","SOLUSD",1693595462221,28.115,19.222,19.208,83.95547032]
["bitfinex","SOLUSD",1693595463905,8.115,19.222,19.208,83.45547032]
["bitfinex","SOLUSD",1693595464222,54.55985944,19.23,19.211,2.49999999]
["bitfinex","SOLUSD",1693595464223,64.9,19.23,19.211,2.49999999]
["bitfinex","SOLUSD",1693595464420,8.113,19.227,19.212,25.95547033]
["bitfinex","SOLUSD",1693595464605,8.113,19.227,19.214,2.49999999]
["bitfinex","SOLUSD",1693595470213,34.326,19.227,19.214,2.49999999]
["bitfinex","SOLUSD",1693595471617,8.113,19.227,19.214,2.49999999]
["bitfinex","SOLUSD",1693595473318,38.69,19.23,19.214,2.49999999]
["bitfinex","SOLUSD",1693595473319,8.113,19.228,19.214,2.49999999]
["bitfinex","SOLUSD",1693595474017,8.113,19.228,19.214,41.18999999]
["bitfinex","SOLUSD",1693595474207,8.113,19.228,19.216,2.49999999]
["bitfinex","SOLUSD",1693595477722,38.69,19.23,19.216,2.49999999]
["bitfinex","SOLUSD",1693595477723,46.802,19.23,19.216,2.49999999]
["bitfinex","SOLUSD",1693595480530,46.802,19.23,19.215,2.49999999]
["bitfinex","SOLUSD",1693595481127,46.802,19.23,19.214,2.49999999]
["bitfinex","SOLUSD",1693595481128,91.5851,19.229,19.214,2.49999999]
["bitfinex","SOLUSD",1693595481425,38.69,19.22,19.201,25.95547033]
["bitfinex","SOLUSD",1693595481737,38.69,19.22,19.182,156.3]
["bitfinex","SOLUSD",1693595481738,8.122,19.207,19.19,38.69]
["bitfinex","SOLUSD",1693595481915,8.122,19.207,19.192,2.438]
["bitfinex","SOLUSD",1693595482719,8.121,19.209,19.192,10.316]
["bitfinex","SOLUSD",1693595484018,8.121,19.209,19.192,49.006]
["bitfinex","SOLUSD",1693595484327,34.358,19.209,19.192,61.05921]
["bitfinex","SOLUSD",1693595484727,8.121,19.209,19.193,97.638]
["bitfinex","SOLUSD",1693595484936,8.121,19.209,19.197,2.437]
["bitfinex","SOLUSD",1693595485818,8.121,19.209,19.197,57.437]
["bitfinex","SOLUSD",1693595487716,34.358,19.209,19.193,97.638]
["bitfinex","SOLUSD",1693595487920,34.358,19.209,19.183,17.202]
["bitfinex","SOLUSD",1693595488127,34.358,19.209,19.19,2.438]
["bitfinex","SOLUSD",1693595490134,132.2001,19.209,19.19,2.438]
["bitfinex","SOLUSD",1693595491627,132.2001,19.209,19.188,50.318]
["bitfinex","SOLUSD",1693595492028,132.2001,19.209,19.189,55.0]
["bitfinex","SOLUSD",1693595492224,132.2001,19.209,19.19,20.0]
["bitfinex","SOLUSD",1693595492534,132.2001,19.209,19.191,55.0]
["bitfinex","SOLUSD",1693595492724,55.0,19.208,19.191,55.0]
["bitfinex","SOLUSD",1693595493031,91.652,19.203,19.191,55.0]
["bitfinex","SOLUSD",1693595493637,91.652,19.203,19.189,2.438]
["bitfinex","SOLUSD",1693595493837,91.652,19.203,19.187,2.439]
["bitfinex","SOLUSD",1693595493838,8.126,19.197,19.187,2.439]
["bitfinex","SOLUSD",1693595494438,34.38,19.197,19.185,2.439]
["bitfinex","SOLUSD",1693595494642,34.38,19.197,19.186,2.439]
["bitfinex","SOLUSD",1693595495137,34.38,19.197,19.184,2.439]
["bitfinex","SOLUSD",1693595495657,34.38,19.197,19.182,2.439]
["bitfinex","SOLUSD",1693595496539,38.78,19.19,19.178,2.44]
["bitfinex","SOLUSD",1693595496841,8.13,19.187,19.178,2.44]
["bitfinex","SOLUSD",1693595497238,34.397,19.187,19.173,99.4003]
["bitfinex","SOLUSD",1693595497538,34.397,19.187,19.174,2.44]
["bitfinex","SOLUSD",1693595497929,8.13,19.187,19.174,2.44]
["bitfinex","SOLUSD",1693595498842,8.13,19.187,19.174,57.44]
["bitfinex","SOLUSD",1693595499434,65.043,19.19,19.174,57.44]
["bitfinex","SOLUSD",1693595499630,8.13,19.187,19.174,57.44]
["bitfinex","SOLUSD",1693595499944,90.78,19.193,19.174,2.44]
["bitfinex","SOLUSD",1693595500147,34.4,19.186,19.174,2.44]
["bitfinex","SOLUSD",1693595500327,34.4,19.186,19.173,2.44]
["bitfinex","SOLUSD",1693595500642,34.4,19.186,19.172,2.441]
["bitfinex","SOLUSD",1693595501335,91.7596,19.185,19.172,2.441]
["bitfinex","SOLUSD",1693595501645,8.133,19.182,19.172,2.441]
["bitfinex","SOLUSD",1693595503132,8.132,19.183,19.172,2.441]
["bitfinex","SOLUSD",1693595503336,91.7596,19.185,19.172,2.441]
["bitfinex","SOLUSD",1693595503541,8.132,19.183,19.172,2.441]
["bitfinex","SOLUSD",1693595503941,91.7596,19.185,19.172,2.441]
["bitfinex","SOLUSD",1693595504134,8.132,19.183,19.172,2.441]
["bitfinex","SOLUSD",1693595505431,91.7596,19.185,19.172,2.441]
["bitfinex","SOLUSD",1693595505432,8.131,19.184,19.172,2.441]
["bitfinex","SOLUSD",1693595508344,8.131,19.184,19.172,57.441]
["bitfinex","SOLUSD",1693595513849,8.131,19.184,19.172,2.441]
["bitfinex","SOLUSD",1693595515541,8.131,19.184,19.167,73.93080707]
["bitfinex","SOLUSD",1693595515542,8.131,19.184,19.167,56.71480707]
["bitfinex","SOLUSD",1693595515743,8.131,19.184,19.167,15.69290927]
["bitfinex","SOLUSD",1693595516045,38.78,19.18,19.163,7.89]
["bitfinex","SOLUSD",1693595516235,38.78,19.18,19.165,2.441]
["bitfinex","SOLUSD",1693595516236,8.135,19.175,19.165,2.441]
["bitfinex","SOLUSD",1693595516441,26.282,19.177,19.175,12.73185662]
["bitfinex","SOLUSD",1693595516640,8.135,19.176,19.175,12.73185662]
["bitfinex","SOLUSD",1693595516840,8.135,19.176,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595524343,30.98492028,19.176,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595526249,10.98492028,19.176,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595526558,2.84992028,19.18,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595526762,8.134,19.179,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595527463,3.23872287,19.178,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595527668,8.134,19.177,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595527962,3.23872287,19.176,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595528171,8.135,19.176,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595528664,8.134,19.178,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595528860,3.56938689,19.18,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595528861,8.133,19.179,19.175,5.662e-05]
["bitfinex","SOLUSD",1693595529172,3.56938689,19.182,19.175,2.44005662]
["bitfinex","SOLUSD",1693595529350,8.132,19.182,19.175,2.44005662]
["bitfinex","SOLUSD",1693595532454,26.267,19.187,19.175,2.44005662]
["bitfinex","SOLUSD",1693595532761,26.267,19.187,19.175,57.44]
["bitfinex","SOLUSD",1693595533355,2.5081704,19.186,19.175,57.44]
["bitfinex","SOLUSD",1693595533551,154.89785389,19.186,19.175,57.44]
["bitfinex","SOLUSD",1693595533759,8.132,19.183,19.175,57.44]
["bitfinex","SOLUSD",1693595534958,8.132,19.183,19.175,56.627]
["bitfinex","SOLUSD",1693595535159,8.132,19.183,19.175,1.627]
["bitfinex","SOLUSD",1693595535555,8.131,19.185,19.175,6.883]
["bitfinex","SOLUSD",1693595535757,8.131,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693595535956,8.131,19.185,19.178,1.626]
["bitfinex","SOLUSD",1693595537265,154.89785389,19.186,19.178,1.626]
["bitfinex","SOLUSD",1693595540957,8.132,19.183,19.176,56.627]
["bitfinex","SOLUSD",1693595542959,11.16359843,19.185,19.176,56.627]
["bitfinex","SOLUSD",1693595548473,3.03259843,19.185,19.176,56.627]
["bitfinex","SOLUSD",1693595548676,163.02785389,19.186,19.176,56.627]
["bitfinex","SOLUSD",1693595549962,8.13,19.186,19.176,56.627]
["bitfinex","SOLUSD",1693595555374,11.50114744,19.189,19.176,56.627]
["bitfinex","SOLUSD",1693595555576,8.129,19.189,19.176,56.627]
["bitfinex","SOLUSD",1693595555876,8.129,19.189,19.179,1.626]
["bitfinex","SOLUSD",1693595556266,2.82987091,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693595556773,8.13,19.187,19.179,1.626]
["bitfinex","SOLUSD",1693595560263,8.13,19.187,19.177,1.626]
["bitfinex","SOLUSD",1693595560974,26.266,19.188,19.177,1.626]
["bitfinex","SOLUSD",1693595560975,8.131,19.185,19.177,1.626]
["bitfinex","SOLUSD",1693595566580,8.131,19.185,19.171,95.9802]
["bitfinex","SOLUSD",1693595566766,8.131,19.185,19.17,1.627]
["bitfinex","SOLUSD",1693595571272,8.131,19.185,19.17,6.885]
["bitfinex","SOLUSD",1693595571473,8.131,19.185,19.171,55.0]
["bitfinex","SOLUSD",1693595571668,8.131,19.185,19.174,1.627]
["bitfinex","SOLUSD",1693595575292,8.131,19.186,19.174,1.627]
["bitfinex","SOLUSD",1693595575788,8.129,19.19,19.174,1.627]
["bitfinex","SOLUSD",1693595576191,26.259,19.194,19.174,27.58247033]
["bitfinex","SOLUSD",1693595576494,20.0,19.193,19.175,55.0]
["bitfinex","SOLUSD",1693595576695,20.0,19.193,19.18,1.626]
["bitfinex","SOLUSD",1693595576885,20.0,19.193,19.18,56.626]
["bitfinex","SOLUSD",1693595577787,8.129,19.191,19.18,56.626]
["bitfinex","SOLUSD",1693595579495,26.254,19.197,19.18,56.626]
["bitfinex","SOLUSD",1693595580600,8.128,19.193,19.18,56.626]
["bitfinex","SOLUSD",1693595584500,8.127,19.194,19.18,56.626]
["bitfinex","SOLUSD",1693595591807,34.385,19.194,19.18,1.626]
["bitfinex","SOLUSD",1693595592010,91.694,19.194,19.18,1.626]
["bitfinex","SOLUSD",1693595592691,34.385,19.194,19.18,1.626]
["bitfinex","SOLUSD",1693595592886,34.385,19.194,19.18,6.881]
["bitfinex","SOLUSD",1693595593092,8.127,19.194,19.18,6.881]
["bitfinex","SOLUSD",1693595593300,8.127,19.194,19.181,55.0]
["bitfinex","SOLUSD",1693595593498,8.127,19.194,19.184,1.626]
["bitfinex","SOLUSD",1693595596105,8.127,19.194,19.181,55.0]
["bitfinex","SOLUSD",1693595596301,8.127,19.194,19.183,1.626]
["bitfinex","SOLUSD",1693595605400,26.258,19.195,19.183,6.88]
["bitfinex","SOLUSD",1693595605401,8.127,19.195,19.183,6.88]
["bitfinex","SOLUSD",1693595605606,8.125,19.198,19.184,55.0]
["bitfinex","SOLUSD",1693595605805,8.125,19.198,19.188,6.878]
["bitfinex","SOLUSD",1693595606104,8.125,19.198,19.189,55.0]
["bitfinex","SOLUSD",1693595606410,8.125,19.199,19.191,1.625]
["bitfinex","SOLUSD",1693595606613,38.85,19.2,19.191,6.877]
["bitfinex","SOLUSD",1693595606798,96.7831,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693595606799,26.244,19.205,19.192,55.0]
["bitfinex","SOLUSD",1693595606999,8.123,19.205,19.195,1.625]
["bitfinex","SOLUSD",1693595607308,8.123,19.205,19.195,56.625]
["bitfinex","SOLUSD",1693595607608,8.123,19.205,19.19,147.3454]
["bitfinex","SOLUSD",1693595607609,8.123,19.205,19.191,5.252]
["bitfinex","SOLUSD",1693595607807,8.123,19.205,19.19,97.0314]
["bitfinex","SOLUSD",1693595608014,8.123,19.205,19.191,55.0]
["bitfinex","SOLUSD",1693595608708,34.366,19.205,19.192,1.625]
["bitfinex","SOLUSD",1693595613909,8.123,19.205,19.192,1.625]
["bitfinex","SOLUSD",1693595615407,34.366,19.205,19.192,1.625]
["bitfinex","SOLUSD",1693595621817,8.123,19.205,19.192,1.625]
["bitfinex","SOLUSD",1693595622222,38.85,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595622412,8.125,19.199,19.192,1.625]
["bitfinex","SOLUSD",1693595622717,8.125,19.199,19.191,1.625]
["bitfinex","SOLUSD",1693595623023,46.975,19.2,19.191,1.625]
["bitfinex","SOLUSD",1693595623415,46.975,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595623817,38.85,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595624025,8.124,19.201,19.191,56.625]
["bitfinex","SOLUSD",1693595624933,8.124,19.202,19.191,56.625]
["bitfinex","SOLUSD",1693595629924,8.124,19.202,19.191,1.625]
["bitfinex","SOLUSD",1693595630238,8.126,19.198,19.19,1.625]
["bitfinex","SOLUSD",1693595631520,8.126,19.198,19.19,21.625]
["bitfinex","SOLUSD",1693595631711,8.126,19.198,19.191,56.625]
["bitfinex","SOLUSD",1693595631908,38.85,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595632130,38.85,19.2,19.191,61.877]
["bitfinex","SOLUSD",1693595632639,46.975,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595636130,38.85,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595636927,8.124,19.202,19.191,56.625]
["bitfinex","SOLUSD",1693595648637,38.85,19.2,19.187,5.253]
["bitfinex","SOLUSD",1693595648840,8.126,19.197,19.184,1.626]
["bitfinex","SOLUSD",1693595649037,3.04651111,19.196,19.18,44.105]
["bitfinex","SOLUSD",1693595649344,8.128,19.192,19.183,1.626]
["bitfinex","SOLUSD",1693595655531,8.128,19.193,19.183,1.626]
["bitfinex","SOLUSD",1693595656443,2.89990245,19.198,19.183,1.626]
["bitfinex","SOLUSD",1693595657346,8.127,19.195,19.183,1.626]
["bitfinex","SOLUSD",1693595657547,97.8932,19.199,19.183,1.626]
["bitfinex","SOLUSD",1693595657742,38.85,19.2,19.183,1.626]
["bitfinex","SOLUSD",1693595657743,2.56683333,19.198,19.184,25.95547033]
["bitfinex","SOLUSD",1693595657937,10.77792643,19.199,19.188,6.878]
["bitfinex","SOLUSD",1693595658130,2.65292643,19.199,19.188,6.878]
["bitfinex","SOLUSD",1693595658329,38.85,19.2,19.189,55.0]
["bitfinex","SOLUSD",1693595658531,8.124,19.201,19.192,1.625]
["bitfinex","SOLUSD",1693595658832,8.125,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595659043,8.124,19.202,19.192,1.625]
["bitfinex","SOLUSD",1693595659236,3.07581562,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595659434,8.125,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595660243,28.124,19.201,19.192,1.625]
["bitfinex","SOLUSD",1693595661949,2.55090394,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595662149,10.67590394,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595662357,8.125,19.2,19.192,1.625]
["bitfinex","SOLUSD",1693595667750,8.125,19.2,19.191,56.625]
["bitfinex","SOLUSD",1693595668860,8.125,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693595669068,46.975,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693595670257,8.126,19.197,19.191,55.0]
["bitfinex","SOLUSD",1693595677253,8.126,19.197,19.189,1.625]
["bitfinex","SOLUSD",1693595677454,34.38,19.197,19.185,95.63]
["bitfinex","SOLUSD",1693595677674,2.77321422,19.196,19.178,27.2030125]
["bitfinex","SOLUSD",1693595677964,8.128,19.192,19.182,1.626]
["bitfinex","SOLUSD",1693595680374,8.128,19.192,19.182,56.626]
["bitfinex","SOLUSD",1693595680666,8.128,19.192,19.185,1.626]
["bitfinex","SOLUSD",1693595680857,8.127,19.193,19.185,1.626]
["bitfinex","SOLUSD",1693595683777,8.127,19.193,19.183,55.0]
["bitfinex","SOLUSD",1693595683974,8.127,19.193,19.185,1.626]
["bitfinex","SOLUSD",1693595684164,26.256,19.196,19.185,1.626]
["bitfinex","SOLUSD",1693595684466,3.12000032,19.195,19.185,1.626]
["bitfinex","SOLUSD",1693595685357,26.256,19.196,19.185,1.626]
["bitfinex","SOLUSD",1693595685666,8.127,19.194,19.185,1.626]
["bitfinex","SOLUSD",1693595686971,8.127,19.194,19.183,1.626]
["bitfinex","SOLUSD",1693595692575,3.12000032,19.193,19.183,1.626]
["bitfinex","SOLUSD",1693595692785,8.129,19.191,19.183,1.626]
["bitfinex","SOLUSD",1693595694286,8.129,19.191,19.181,1.626]
["bitfinex","SOLUSD",1693595694778,8.129,19.191,19.174,20.757]
["bitfinex","SOLUSD",1693595694779,38.85,19.19,19.176,25.95547033]
["bitfinex","SOLUSD",1693595694971,8.131,19.186,19.178,1.626]
["bitfinex","SOLUSD",1693595695483,8.131,19.186,19.176,25.95547033]
["bitfinex","SOLUSD",1693595695881,3.60640753,19.185,19.176,25.95547033]
["bitfinex","SOLUSD",1693595696072,8.132,19.183,19.176,25.95547033]
["bitfinex","SOLUSD",1693595696977,8.131,19.184,19.177,55.0]
["bitfinex","SOLUSD",1693595697672,8.131,19.184,19.177,56.626]
["bitfinex","SOLUSD",1693595700083,3.60640753,19.189,19.177,56.626]
["bitfinex","SOLUSD",1693595700280,8.13,19.188,19.177,56.626]
["bitfinex","SOLUSD",1693595700584,3.60640753,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693595700785,11.73640753,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693595700986,8.13,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693595702080,8.13,19.188,19.177,56.626]
["bitfinex","SOLUSD",1693595702378,3.7320212,19.189,19.177,56.626]
["bitfinex","SOLUSD",1693595702983,8.129,19.189,19.177,56.626]
["bitfinex","SOLUSD",1693595704265,2.82150401,19.188,19.177,56.626]
["bitfinex","SOLUSD",1693595704469,8.13,19.188,19.177,56.626]
["bitfinex","SOLUSD",1693595705681,8.13,19.188,19.174,5.256]
["bitfinex","SOLUSD",1693595705682,8.13,19.188,19.173,42.19395203]
["bitfinex","SOLUSD",1693595705885,3.9607503,19.187,19.175,1.627]
["bitfinex","SOLUSD",1693595706186,8.132,19.184,19.175,1.627]
["bitfinex","SOLUSD",1693595707689,8.131,19.185,19.175,1.627]
["bitfinex","SOLUSD",1693595709477,8.131,19.185,19.173,1.627]
["bitfinex","SOLUSD",1693595709886,4.83722299,19.184,19.173,1.627]
["bitfinex","SOLUSD",1693595710074,26.27,19.186,19.173,1.627]
["bitfinex","SOLUSD",1693595710075,8.132,19.182,19.173,1.627]
["bitfinex","SOLUSD",1693595711092,8.132,19.183,19.173,1.627]
["bitfinex","SOLUSD",1693595713588,8.131,19.184,19.173,1.627]
["bitfinex","SOLUSD",1693595714493,4.83722299,19.185,19.173,1.627]
["bitfinex","SOLUSD",1693595715078,8.131,19.185,19.173,1.627]
["bitfinex","SOLUSD",1693595716789,4.83722299,19.184,19.173,1.627]
["bitfinex","SOLUSD",1693595716986,8.133,19.181,19.172,55.0]
["bitfinex","SOLUSD",1693595717197,8.133,19.181,19.173,0.31263025]
["bitfinex","SOLUSD",1693595717390,26.268,19.187,19.173,1.627]
["bitfinex","SOLUSD",1693595717697,4.94461036,19.186,19.173,1.627]
["bitfinex","SOLUSD",1693595718088,8.132,19.183,19.173,1.627]
["bitfinex","SOLUSD",1693595718684,8.132,19.183,19.172,55.0]
["bitfinex","SOLUSD",1693595719502,38.85,19.18,19.171,1.627]
["bitfinex","SOLUSD",1693595719680,46.983,19.18,19.171,1.627]
["bitfinex","SOLUSD",1693595720899,46.983,19.18,19.171,56.627]
["bitfinex","SOLUSD",1693595721082,38.85,19.18,19.171,56.627]
["bitfinex","SOLUSD",1693595722094,38.85,19.18,19.171,61.884]
["bitfinex","SOLUSD",1693595722987,38.85,19.18,19.171,56.627]
["bitfinex","SOLUSD",1693595728102,46.983,19.18,19.171,56.627]
["bitfinex","SOLUSD",1693595728298,46.983,19.18,19.171,1.627]
["bitfinex","SOLUSD",1693595728498,4.94461036,19.179,19.166,1.627]
["bitfinex","SOLUSD",1693595728712,8.135,19.176,19.166,1.627]
["bitfinex","SOLUSD",1693595729001,8.134,19.177,19.166,1.627]
["bitfinex","SOLUSD",1693595729186,4.94461036,19.175,19.166,1.627]
["bitfinex","SOLUSD",1693595729386,38.85,19.18,19.166,27.58247033]
["bitfinex","SOLUSD",1693595729387,4.94461036,19.179,19.166,27.58247033]
["bitfinex","SOLUSD",1693595729903,4.94461036,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693595730098,4.94461036,19.179,19.17,1.627]
["bitfinex","SOLUSD",1693595730806,13.07861036,19.179,19.17,1.627]
["bitfinex","SOLUSD",1693595732097,13.07861036,19.179,19.169,1.627]
["bitfinex","SOLUSD",1693595732307,13.07861036,19.179,19.168,1.627]
["bitfinex","SOLUSD",1693595732894,13.07861036,19.179,19.166,1.627]
["bitfinex","SOLUSD",1693595733094,13.07861036,19.179,19.162,21.16610327]
["bitfinex","SOLUSD",1693595733300,13.07861036,19.179,19.162,47.1215736]
["bitfinex","SOLUSD",1693595733799,13.07861036,19.179,19.163,55.0]
["bitfinex","SOLUSD",1693595734397,13.07861036,19.179,19.165,1.627]
["bitfinex","SOLUSD",1693595740200,13.07861036,19.179,19.165,82.58247033]
["bitfinex","SOLUSD",1693595740595,8.134,19.179,19.165,82.58247033]
["bitfinex","SOLUSD",1693595740906,8.134,19.177,19.165,82.58247033]
["bitfinex","SOLUSD",1693595742307,8.134,19.178,19.165,82.58247033]
["bitfinex","SOLUSD",1693595742501,4.94461036,19.177,19.165,27.58247033]
["bitfinex","SOLUSD",1693595742813,4.94461036,19.177,19.165,1.627]
["bitfinex","SOLUSD",1693595744108,8.134,19.177,19.165,56.627]
["bitfinex","SOLUSD",1693595747504,8.134,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693595747816,8.134,19.177,19.164,41.47390396]
["bitfinex","SOLUSD",1693595748011,8.134,19.177,19.162,17.53410327]
["bitfinex","SOLUSD",1693595748799,4.94461036,19.176,19.162,17.53410327]
["bitfinex","SOLUSD",1693595748998,8.136,19.173,19.162,1.628]
["bitfinex","SOLUSD",1693595749203,8.136,19.173,19.161,44.04427542]
["bitfinex","SOLUSD",1693595749402,8.136,19.173,19.161,42.41627542]
["bitfinex","SOLUSD",1693595749603,8.136,19.173,19.161,15.73434237]
["bitfinex","SOLUSD",1693595750417,8.136,19.173,19.159,1.628]
["bitfinex","SOLUSD",1693595750612,8.136,19.173,19.158,9.128]
["bitfinex","SOLUSD",1693595750813,4.94461036,19.172,19.155,127.64867033]
["bitfinex","SOLUSD",1693595751013,8.138,19.17,19.159,1.628]
["bitfinex","SOLUSD",1693595753013,46.988,19.17,19.156,25.95547033]
["bitfinex","SOLUSD",1693595753212,73.279,19.17,19.155,59.3404217]
["bitfinex","SOLUSD",1693595753420,73.279,19.17,19.155,16.95211273]
["bitfinex","SOLUSD",1693595753421,4.94461036,19.169,19.155,16.95211273]
["bitfinex","SOLUSD",1693595753610,8.139,19.165,19.155,55.32405373]
["bitfinex","SOLUSD",1693595753811,8.139,19.166,19.155,55.32405373]
["bitfinex","SOLUSD",1693595754213,8.139,19.166,19.155,39.999941]
["bitfinex","SOLUSD",1693595754413,8.139,19.166,19.155,1.628]
["bitfinex","SOLUSD",1693595756508,8.139,19.167,19.155,1.628]
["bitfinex","SOLUSD",1693595759120,4.94461036,19.166,19.155,6.89]
["bitfinex","SOLUSD",1693595759425,8.139,19.167,19.159,1.628]
["bitfinex","SOLUSD",1693595760036,8.139,19.167,19.156,55.0]
["bitfinex","SOLUSD",1693595760037,8.139,19.167,19.157,1.628]
["bitfinex","SOLUSD",1693595760517,8.138,19.168,19.157,1.628]
["bitfinex","SOLUSD",1693595760717,38.85,19.17,19.157,32.84447033]
["bitfinex","SOLUSD",1693595760922,4.94461036,19.169,19.158,55.0]
["bitfinex","SOLUSD",1693595761129,4.94461036,19.169,19.161,1.628]
["bitfinex","SOLUSD",1693595761521,38.85,19.17,19.161,1.628]
["bitfinex","SOLUSD",1693595762334,46.987,19.17,19.161,1.628]
["bitfinex","SOLUSD",1693595762632,8.135,19.175,19.161,6.888]
["bitfinex","SOLUSD",1693595762830,3.51799158,19.174,19.162,80.95547033]
["bitfinex","SOLUSD",1693595763038,8.135,19.176,19.165,1.627]
["bitfinex","SOLUSD",1693595763237,8.135,19.176,19.165,56.627]
["bitfinex","SOLUSD",1693595763837,8.134,19.177,19.165,56.627]
["bitfinex","SOLUSD",1693595765841,3.84515227,19.179,19.165,82.58247033]
["bitfinex","SOLUSD",1693595766233,3.84515227,19.179,19.165,121.43247033]
["bitfinex","SOLUSD",1693595766642,46.983,19.18,19.165,121.43247033]
["bitfinex","SOLUSD",1693595766938,3.84581343,19.179,19.165,121.43247033]
["bitfinex","SOLUSD",1693595767145,11.97981343,19.179,19.165,121.43247033]
["bitfinex","SOLUSD",1693595767535,46.983,19.18,19.165,121.43247033]
["bitfinex","SOLUSD",1693595767933,3.84581343,19.179,19.165,121.43247033]
["bitfinex","SOLUSD",1693595768135,38.85,19.18,19.165,121.43247033]
["bitfinex","SOLUSD",1693595769243,46.983,19.18,19.165,121.43247033]
["bitfinex","SOLUSD",1693595769442,3.84581343,19.184,19.17,38.85]
["bitfinex","SOLUSD",1693595769741,8.131,19.184,19.174,1.627]
["bitfinex","SOLUSD",1693595769936,8.131,19.184,19.171,55.0]
["bitfinex","SOLUSD",1693595770528,8.131,19.184,19.173,1.627]
["bitfinex","SOLUSD",1693595770733,4.94461036,19.183,19.173,1.627]
["bitfinex","SOLUSD",1693595771036,8.132,19.182,19.173,1.627]
["bitfinex","SOLUSD",1693595771226,8.132,19.183,19.173,1.627]
["bitfinex","SOLUSD",1693595772232,8.132,19.183,19.172,1.627]
["bitfinex","SOLUSD",1693595772633,8.132,19.183,19.171,56.627]
["bitfinex","SOLUSD",1693595772836,4.94461036,19.182,19.171,56.627]
["bitfinex","SOLUSD",1693595773149,8.133,19.181,19.171,56.627]
["bitfinex","SOLUSD",1693595773449,8.133,19.181,19.172,55.0]
["bitfinex","SOLUSD",1693595773747,8.133,19.181,19.172,1.627]
["bitfinex","SOLUSD",1693595775056,8.133,19.181,19.171,1.627]
["bitfinex","SOLUSD",1693595775545,8.132,19.183,19.171,1.627]
["bitfinex","SOLUSD",1693595775750,4.94461036,19.182,19.171,1.627]
["bitfinex","SOLUSD",1693595775954,4.94461036,19.184,19.171,1.627]
["bitfinex","SOLUSD",1693595776757,8.132,19.182,19.171,1.627]
["bitfinex","SOLUSD",1693595777455,4.94461036,19.181,19.17,56.627]
["bitfinex","SOLUSD",1693595777756,8.133,19.18,19.17,56.627]
["bitfinex","SOLUSD",1693595777944,8.133,19.181,19.17,56.627]
["bitfinex","SOLUSD",1693595778151,31.21461036,19.185,19.17,56.627]
["bitfinex","SOLUSD",1693595779354,31.21461036,19.185,19.171,20.0]
["bitfinex","SOLUSD",1693595779553,8.132,19.182,19.173,1.627]
["bitfinex","SOLUSD",1693595780252,8.132,19.182,19.172,55.0]
["bitfinex","SOLUSD",1693595781256,8.132,19.182,19.172,56.627]
["bitfinex","SOLUSD",1693595781760,13.07561036,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595782254,4.94461036,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595782662,13.07661036,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595782957,8.132,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595786958,8.132,19.184,19.172,61.884]
["bitfinex","SOLUSD",1693595787340,8.132,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595788659,7.132,19.184,19.172,56.627]
["bitfinex","SOLUSD",1693595788957,13.07461036,19.188,19.172,61.884]
["bitfinex","SOLUSD",1693595789153,13.07461036,19.188,19.177,1.626]
["bitfinex","SOLUSD",1693595789558,8.13,19.188,19.177,1.626]
["bitfinex","SOLUSD",1693595789954,8.13,19.188,19.176,55.0]
["bitfinex","SOLUSD",1693595790157,4.94461036,19.187,19.176,55.0]
["bitfinex","SOLUSD",1693595790457,8.131,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693595791245,8.131,19.185,19.176,56.626]
["bitfinex","SOLUSD",1693595791662,8.131,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693595794266,8.131,19.185,19.173,98.3052]
["bitfinex","SOLUSD",1693595794472,4.94461036,19.184,19.173,98.3052]
["bitfinex","SOLUSD",1693595794767,8.132,19.184,19.173,98.3052]
["bitfinex","SOLUSD",1693595795354,8.132,19.184,19.171,20.0]
["bitfinex","SOLUSD",1693595795556,4.94461036,19.183,19.17,20.0]
["bitfinex","SOLUSD",1693595795764,8.133,19.18,19.17,20.0]
["bitfinex","SOLUSD",1693595795967,8.133,19.18,19.17,21.627]
["bitfinex","SOLUSD",1693595796854,8.133,19.18,19.171,56.627]
["bitfinex","SOLUSD",1693595797963,4.94461036,19.184,19.171,56.627]
["bitfinex","SOLUSD",1693595798159,8.132,19.182,19.171,56.627]
["bitfinex","SOLUSD",1693595798860,4.94461036,19.181,19.171,55.0]
["bitfinex","SOLUSD",1693595799173,8.133,19.18,19.171,55.0]
["bitfinex","SOLUSD",1693595799565,4.94461036,19.182,19.171,56.627]
["bitfinex","SOLUSD",1693595799771,8.131,19.185,19.171,56.627]
["bitfinex","SOLUSD",1693595800074,4.94461036,19.184,19.171,56.627]
["bitfinex","SOLUSD",1693595800573,8.131,19.185,19.171,56.627]
["bitfinex","SOLUSD",1693595800574,8.13,19.187,19.171,56.627]
["bitfinex","SOLUSD",1693595800774,4.94461036,19.186,19.171,56.627]
["bitfinex","SOLUSD",1693595800960,13.07561036,19.186,19.171,56.627]
["bitfinex","SOLUSD",1693595801271,8.131,19.186,19.171,56.627]
["bitfinex","SOLUSD",1693595802170,8.13,19.187,19.171,56.627]
["bitfinex","SOLUSD",1693595802368,4.94461036,19.186,19.171,82.58247033]
["bitfinex","SOLUSD",1693595802674,4.94461036,19.188,19.171,82.58247033]
["bitfinex","SOLUSD",1693595802864,4.94461036,19.188,19.176,6.882]
["bitfinex","SOLUSD",1693595803258,4.94461036,19.188,19.18,1.626]
["bitfinex","SOLUSD",1693595803970,13.07461036,19.188,19.18,1.626]
["bitfinex","SOLUSD",1693595804770,13.07461036,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693595805671,4.94461036,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693595806473,13.07461036,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693595807060,4.94461036,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693595807369,2.51997296,19.204,19.179,1.626]
["bitfinex","SOLUSD",1693595807370,4.94461036,19.189,19.18,38.85]
["bitfinex","SOLUSD",1693595807560,4.94461036,19.199,19.182,6.88]
["bitfinex","SOLUSD",1693595808064,4.94461036,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693595808269,4.94461036,19.199,19.187,1.626]
["bitfinex","SOLUSD",1693595808270,8.125,19.198,19.187,1.626]
["bitfinex","SOLUSD",1693595808466,4.94461036,19.197,19.187,1.626]
["bitfinex","SOLUSD",1693595808775,13.07061036,19.197,19.187,1.626]
["bitfinex","SOLUSD",1693595809074,4.94461036,19.197,19.187,1.626]
["bitfinex","SOLUSD",1693595809277,13.06961036,19.198,19.187,1.626]
["bitfinex","SOLUSD",1693595811674,4.94461036,19.198,19.187,1.626]
["bitfinex","SOLUSD",1693595812173,4.94461036,19.199,19.187,6.879]
["bitfinex","SOLUSD",1693595812376,4.94461036,19.199,19.191,1.625]
["bitfinex","SOLUSD",1693595812764,13.06961036,19.199,19.19,1.625]
["bitfinex","SOLUSD",1693595813161,13.06961036,19.199,19.189,1.625]
["bitfinex","SOLUSD",1693595815459,13.06961036,19.199,19.188,55.0]
["bitfinex","SOLUSD",1693595817362,8.125,19.199,19.188,55.0]
["bitfinex","SOLUSD",1693595823583,8.125,19.199,19.188,56.625]
["bitfinex","SOLUSD",1693595824079,8.124,19.202,19.188,56.625]
["bitfinex","SOLUSD",1693595824483,34.371,19.202,19.188,56.625]
["bitfinex","SOLUSD",1693595825575,34.371,19.202,19.188,55.0]
["bitfinex","SOLUSD",1693595833293,60.32647033,19.202,19.188,55.0]
["bitfinex","SOLUSD",1693595835595,60.32647033,19.202,19.188,56.625]
["bitfinex","SOLUSD",1693595835888,34.371,19.202,19.188,55.0]
["bitfinex","SOLUSD",1693595838081,38.83,19.2,19.182,92.1612]
["bitfinex","SOLUSD",1693595838289,91.696,19.194,19.18,42.68056278]
["bitfinex","SOLUSD",1693595838480,91.696,19.194,19.181,20.0]
["bitfinex","SOLUSD",1693595838686,34.386,19.194,19.181,21.626]
["bitfinex","SOLUSD",1693595838887,8.127,19.194,19.181,21.626]
["bitfinex","SOLUSD",1693595839387,8.127,19.194,19.182,55.0]
["bitfinex","SOLUSD",1693595839577,8.127,19.194,19.185,1.626]
["bitfinex","SOLUSD",1693595839772,65.08,19.2,19.185,1.626]
["bitfinex","SOLUSD",1693595840695,8.126,19.197,19.185,1.626]
["bitfinex","SOLUSD",1693595840891,8.126,19.197,19.185,56.626]
["bitfinex","SOLUSD",1693595841283,8.126,19.197,19.185,155.9767]
["bitfinex","SOLUSD",1693595863310,8.126,19.197,19.185,154.3507]
["bitfinex","SOLUSD",1693595864508,8.04498297,19.197,19.185,154.3507]
["bitfinex","SOLUSD",1693595865715,23.79693711,19.197,19.185,154.3507]
["bitfinex","SOLUSD",1693595867306,23.79693711,19.197,19.185,155.9767]
["bitfinex","SOLUSD",1693595869411,81.09693711,19.197,19.185,99.3507]
["bitfinex","SOLUSD",1693595870001,81.09693711,19.197,19.181,62.10943199]
["bitfinex","SOLUSD",1693595870201,81.09693711,19.197,19.181,63.73543199]
["bitfinex","SOLUSD",1693595870917,81.09693711,19.197,19.182,55.0]
["bitfinex","SOLUSD",1693595871599,81.09693711,19.197,19.182,56.626]
["bitfinex","SOLUSD",1693595873405,81.09693711,19.197,19.182,55.0]
["bitfinex","SOLUSD",1693595874402,81.09693711,19.197,19.182,56.626]
["bitfinex","SOLUSD",1693595877919,81.09693711,19.197,19.182,56.626]
["bitfinex","SOLUSD",1693595878914,23.79693711,19.197,19.182,56.626]
["bitfinex","SOLUSD",1693595880721,38.83,19.19,19.178,149.0897]
["bitfinex","SOLUSD",1693595881016,34.397,19.187,19.178,94.0897]
["bitfinex","SOLUSD",1693595881715,34.397,19.187,19.174,42.08967674]
["bitfinex","SOLUSD",1693595881924,8.13,19.187,19.173,5.257]
["bitfinex","SOLUSD",1693595882125,8.13,19.187,19.174,55.0]
["bitfinex","SOLUSD",1693595882624,8.13,19.187,19.177,1.626]
["bitfinex","SOLUSD",1693595882918,4.26556449,19.186,19.174,55.0]
["bitfinex","SOLUSD",1693595883120,8.131,19.185,19.177,1.626]
["bitfinex","SOLUSD",1693595883520,8.13,19.187,19.177,1.626]
["bitfinex","SOLUSD",1693595883820,4.29236188,19.189,19.177,6.882]
["bitfinex","SOLUSD",1693595884016,4.29236188,19.189,19.181,1.626]
["bitfinex","SOLUSD",1693595885419,12.42136188,19.189,19.18,56.626]
["bitfinex","SOLUSD",1693595887635,12.42136188,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693595892219,12.42136188,19.189,19.18,56.626]
["bitfinex","SOLUSD",1693595892220,4.29236188,19.189,19.18,56.626]
["bitfinex","SOLUSD",1693595894223,4.94461036,19.196,19.181,20.0]
["bitfinex","SOLUSD",1693595894427,38.83,19.2,19.185,6.879]
["bitfinex","SOLUSD",1693595894428,13.06961036,19.198,19.185,6.879]
["bitfinex","SOLUSD",1693595894607,13.06961036,19.198,19.186,55.0]
["bitfinex","SOLUSD",1693595894924,4.94461036,19.197,19.186,55.0]
["bitfinex","SOLUSD",1693595895138,8.126,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595895622,4.94461036,19.197,19.188,1.626]
["bitfinex","SOLUSD",1693595896123,13.07061036,19.197,19.188,1.626]
["bitfinex","SOLUSD",1693595896323,8.126,19.197,19.188,1.626]
["bitfinex","SOLUSD",1693595896527,4.94461036,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595897030,13.07061036,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595897332,8.126,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595897623,8.126,19.197,19.188,1.626]
["bitfinex","SOLUSD",1693595898819,4.94461036,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595899020,13.07061036,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595899225,8.126,19.196,19.188,1.626]
["bitfinex","SOLUSD",1693595899418,4.94461036,19.199,19.19,38.83]
["bitfinex","SOLUSD",1693595899611,287.22545116,19.205,19.193,6.876]
["bitfinex","SOLUSD",1693595900126,287.22545116,19.205,19.197,6.875]
["bitfinex","SOLUSD",1693595900325,4.94461036,19.204,19.197,6.875]
["bitfinex","SOLUSD",1693595900528,4.94461036,19.204,19.199,1.625]
["bitfinex","SOLUSD",1693595900924,287.22545116,19.205,19.199,33.083]
["bitfinex","SOLUSD",1693595901120,4.94461036,19.212,19.203,1.624]
["bitfinex","SOLUSD",1693595901627,8.119,19.213,19.203,56.624]
["bitfinex","SOLUSD",1693595901828,4.94461036,19.215,19.203,56.624]
["bitfinex","SOLUSD",1693595902029,8.12,19.212,19.203,56.624]
["bitfinex","SOLUSD",1693595902817,38.83,19.21,19.201,1.624]
["bitfinex","SOLUSD",1693595903015,13.06561036,19.209,19.201,56.624]
["bitfinex","SOLUSD",1693595904615,13.06561036,19.209,19.2,92.7004]
["bitfinex","SOLUSD",1693595905520,13.06561036,19.209,19.2,94.3244]
["bitfinex","SOLUSD",1693595905724,4.94461036,19.209,19.2,94.3244]
["bitfinex","SOLUSD",1693595906030,4.94461036,19.21,19.203,1.624]
["bitfinex","SOLUSD",1693595906225,13.06461036,19.21,19.203,1.624]
["bitfinex","SOLUSD",1693595906416,13.06461036,19.21,19.201,55.0]
["bitfinex","SOLUSD",1693595906616,51.89461036,19.21,19.2,92.7004]
["bitfinex","SOLUSD",1693595907025,51.89461036,19.21,19.2,94.3244]
["bitfinex","SOLUSD",1693595907414,51.89461036,19.21,19.196,5.251]
["bitfinex","SOLUSD",1693595907618,109.15561036,19.21,19.194,57.253]
["bitfinex","SOLUSD",1693595907819,34.368,19.204,19.191,1.625]
["bitfinex","SOLUSD",1693595908020,34.368,19.204,19.189,90.8791]
["bitfinex","SOLUSD",1693595908021,8.125,19.199,19.189,90.8791]
["bitfinex","SOLUSD",1693595908229,4.94461036,19.198,19.189,90.8791]
["bitfinex","SOLUSD",1693595908428,8.126,19.196,19.188,1.625]
["bitfinex","SOLUSD",1693595908721,13.07061036,19.198,19.188,1.625]
["bitfinex","SOLUSD",1693595908928,4.94461036,19.198,19.188,6.878]
["bitfinex","SOLUSD",1693595909418,4.94461036,19.198,19.191,1.625]
["bitfinex","SOLUSD",1693595909824,8.125,19.199,19.191,1.625]
["bitfinex","SOLUSD",1693595911130,4.94461036,19.2,19.191,1.625]
["bitfinex","SOLUSD",1693595911333,4.94461036,19.201,19.191,1.625]
["bitfinex","SOLUSD",1693595912834,4.94461036,19.199,19.191,1.625]
["bitfinex","SOLUSD",1693595913023,13.06861036,19.201,19.191,1.625]
["bitfinex","SOLUSD",1693595914233,4.94461036,19.201,19.191,6.877]
["bitfinex","SOLUSD",1693595914436,4.94461036,19.202,19.192,55.0]
["bitfinex","SOLUSD",1693595914640,4.94461036,19.202,19.195,1.625]
["bitfinex","SOLUSD",1693595914838,13.06861036,19.202,19.195,1.625]
["bitfinex","SOLUSD",1693595915041,8.124,19.202,19.194,1.625]
["bitfinex","SOLUSD",1693595915340,4.94461036,19.201,19.194,1.625]
["bitfinex","SOLUSD",1693595918330,4.94461036,19.208,19.194,1.625]
["bitfinex","SOLUSD",1693595918636,8.121,19.208,19.194,56.625]
["bitfinex","SOLUSD",1693595918931,4.94461036,19.207,19.194,55.0]
["bitfinex","SOLUSD",1693595919128,8.123,19.204,19.194,55.0]
["bitfinex","SOLUSD",1693595919537,4.94461036,19.203,19.194,56.625]
["bitfinex","SOLUSD",1693595919743,8.124,19.202,19.194,56.625]
["bitfinex","SOLUSD",1693595919953,8.123,19.203,19.194,56.625]
["bitfinex","SOLUSD",1693595920242,8.123,19.203,19.194,1.625]
["bitfinex","SOLUSD",1693595920545,26.244,19.205,19.194,1.625]
["bitfinex","SOLUSD",1693595920546,8.124,19.201,19.194,1.625]
["bitfinex","SOLUSD",1693595921043,8.124,19.202,19.194,1.625]
["bitfinex","SOLUSD",1693595921238,8.124,19.202,19.193,1.625]
["bitfinex","SOLUSD",1693595924243,4.94461036,19.204,19.193,1.625]
["bitfinex","SOLUSD",1693595924450,8.122,19.205,19.193,1.625]
["bitfinex","SOLUSD",1693595924649,4.94461036,19.204,19.193,1.625]
["bitfinex","SOLUSD",1693595925336,4.94461036,19.208,19.193,1.625]
["bitfinex","SOLUSD",1693595925947,8.122,19.207,19.193,1.625]
["bitfinex","SOLUSD",1693595926145,4.94461036,19.206,19.193,1.625]
["bitfinex","SOLUSD",1693595928755,13.06661036,19.207,19.193,1.625]
["bitfinex","SOLUSD",1693595933451,4.94461036,19.206,19.193,1.625]
["bitfinex","SOLUSD",1693595933654,13.06661036,19.206,19.193,1.625]
["bitfinex","SOLUSD",1693595938253,4.94461036,19.206,19.193,1.625]
["bitfinex","SOLUSD",1693595938459,8.121,19.208,19.193,1.625]
["bitfinex","SOLUSD",1693595938638,4.94461036,19.207,19.193,1.625]
["bitfinex","SOLUSD",1693595938960,4.94461036,19.209,19.193,1.625]
["bitfinex","SOLUSD",1693595939157,4.94461036,19.209,19.193,27.58047033]
["bitfinex","SOLUSD",1693595939356,4.94461036,19.209,19.194,55.0]
["bitfinex","SOLUSD",1693595939556,13.06561036,19.209,19.198,1.625]
["bitfinex","SOLUSD",1693595939855,13.06561036,19.209,19.198,56.625]
["bitfinex","SOLUSD",1693595940649,4.94461036,19.209,19.198,56.625]
["bitfinex","SOLUSD",1693595941049,13.06561036,19.209,19.198,56.625]
["bitfinex","SOLUSD",1693595941949,13.06561036,19.209,19.199,55.0]
["bitfinex","SOLUSD",1693595942156,13.06561036,19.209,19.198,1.625]
["bitfinex","SOLUSD",1693595943955,4.94461036,19.209,19.198,1.625]
["bitfinex","SOLUSD",1693595944165,4.94461036,19.209,19.198,6.875]
["bitfinex","SOLUSD",1693595944459,4.94461036,19.209,19.202,1.624]
["bitfinex","SOLUSD",1693595947348,13.06561036,19.209,19.2,1.624]
["bitfinex","SOLUSD",1693595947948,4.94461036,19.209,19.2,1.624]
["bitfinex","SOLUSD",1693595949148,13.06561036,19.209,19.2,1.624]
["bitfinex","SOLUSD",1693595950360,13.06561036,19.209,19.199,55.0]
["bitfinex","SOLUSD",1693595951355,13.06561036,19.209,19.198,1.625]
["bitfinex","SOLUSD",1693595953175,39.30261036,19.209,19.197,1.625]
["bitfinex","SOLUSD",1693595954677,13.06561036,19.209,19.197,1.625]
["bitfinex","SOLUSD",1693595975906,13.06561036,19.209,19.196,1.625]
["bitfinex","SOLUSD",1693595976123,13.06561036,19.209,19.18,38.79]
["bitfinex","SOLUSD",1693595976124,55.0,19.208,19.18,38.79]
["bitfinex","SOLUSD",1693595976405,4.94461036,19.199,19.18,38.79]
["bitfinex","SOLUSD",1693595976612,8.127,19.194,19.184,1.626]
["bitfinex","SOLUSD",1693595977412,4.94461036,19.196,19.184,1.626]
["bitfinex","SOLUSD",1693595977598,8.127,19.195,19.184,1.626]
["bitfinex","SOLUSD",1693595977994,8.126,19.196,19.184,1.626]
["bitfinex","SOLUSD",1693595978195,4.94461036,19.195,19.184,1.626]
["bitfinex","SOLUSD",1693595978709,13.07061036,19.197,19.184,1.626]
["bitfinex","SOLUSD",1693595979105,4.94461036,19.197,19.184,1.626]
["bitfinex","SOLUSD",1693595979414,13.07061036,19.197,19.185,25.95547033]
["bitfinex","SOLUSD",1693595979602,13.07061036,19.197,19.188,1.625]
["bitfinex","SOLUSD",1693595981299,8.126,19.197,19.188,1.625]
["bitfinex","SOLUSD",1693595981697,4.94461036,19.196,19.188,1.625]
["bitfinex","SOLUSD",1693595981898,8.127,19.195,19.188,1.625]
["bitfinex","SOLUSD",1693595982705,4.94461036,19.195,19.188,1.625]
["bitfinex","SOLUSD",1693595984517,13.07161036,19.195,19.188,1.625]
["bitfinex","SOLUSD",1693595984708,8.127,19.195,19.188,1.625]
["bitfinex","SOLUSD",1693595985518,8.127,19.195,19.187,56.626]
["bitfinex","SOLUSD",1693595986819,4.94461036,19.194,19.172,15.8473163]
["bitfinex","SOLUSD",1693595987000,8.13,19.187,19.174,5.256]
["bitfinex","SOLUSD",1693595987200,4.94461036,19.186,19.172,15.8473163]
["bitfinex","SOLUSD",1693595987412,4.94461036,19.186,19.177,1.626]
["bitfinex","SOLUSD",1693595987603,8.131,19.184,19.177,1.626]
["bitfinex","SOLUSD",1693595988203,8.131,19.185,19.177,1.626]
["bitfinex","SOLUSD",1693595988717,8.13,19.186,19.177,1.626]
["bitfinex","SOLUSD",1693595990817,4.94461036,19.189,19.176,55.0]
["bitfinex","SOLUSD",1693595991007,8.13,19.186,19.177,1.626]
["bitfinex","SOLUSD",1693595992419,4.94461036,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693595992615,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693595993419,8.132,19.183,19.176,56.627]
["bitfinex","SOLUSD",1693595993912,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693595994220,8.132,19.183,19.176,56.627]
["bitfinex","SOLUSD",1693595996221,8.131,19.184,19.176,56.627]
["bitfinex","SOLUSD",1693595996717,8.131,19.184,19.176,1.627]
["bitfinex","SOLUSD",1693595999608,8.131,19.185,19.176,1.627]
["bitfinex","SOLUSD",1693595999828,8.13,19.186,19.176,1.627]
["bitfinex","SOLUSD",1693596000123,8.13,19.187,19.176,6.883]
["bitfinex","SOLUSD",1693596000322,8.13,19.187,19.178,1.626]
["bitfinex","SOLUSD",1693596001023,13.07461036,19.189,19.178,6.882]
["bitfinex","SOLUSD",1693596001215,13.07461036,19.189,19.179,55.0]
["bitfinex","SOLUSD",1693596001612,13.07461036,19.189,19.181,1.626]
["bitfinex","SOLUSD",1693596002326,13.07461036,19.189,19.18,1.626]
["bitfinex","SOLUSD",1693596005927,4.94461036,19.189,19.18,1.626]
["bitfinex","SOLUSD",1693596006113,4.94461036,19.192,19.18,1.626]
["bitfinex","SOLUSD",1693596006312,38.79,19.19,19.18,1.626]
["bitfinex","SOLUSD",1693596006526,8.13,19.188,19.18,1.626]
["bitfinex","SOLUSD",1693596006718,4.94461036,19.187,19.18,1.626]
["bitfinex","SOLUSD",1693596007016,13.07461036,19.187,19.18,1.626]
["bitfinex","SOLUSD",1693596007421,4.94461036,19.187,19.18,1.626]
["bitfinex","SOLUSD",1693596008323,13.07461036,19.187,19.18,1.626]
["bitfinex","SOLUSD",1693596008522,8.13,19.187,19.18,1.626]
["bitfinex","SOLUSD",1693596011449,8.13,19.187,19.179,56.626]
["bitfinex","SOLUSD",1693596016940,34.397,19.187,19.175,1.627]
["bitfinex","SOLUSD",1693596017136,4.94461036,19.186,19.174,1.627]
["bitfinex","SOLUSD",1693596017326,8.132,19.183,19.174,1.627]
["bitfinex","SOLUSD",1693596017525,4.94461036,19.182,19.174,1.627]
["bitfinex","SOLUSD",1693596017829,13.07561036,19.184,19.174,1.627]
["bitfinex","SOLUSD",1693596018441,8.131,19.184,19.174,1.627]
["bitfinex","SOLUSD",1693596018950,4.94461036,19.185,19.174,1.627]
["bitfinex","SOLUSD",1693596021839,4.94461036,19.187,19.174,1.627]
["bitfinex","SOLUSD",1693596022039,13.07461036,19.187,19.174,1.627]
["bitfinex","SOLUSD",1693596022942,8.13,19.187,19.174,1.627]
["bitfinex","SOLUSD",1693596023243,4.94461036,19.186,19.174,1.627]
["bitfinex","SOLUSD",1693596024632,4.94461036,19.187,19.174,1.627]
["bitfinex","SOLUSD",1693596024938,4.94461036,19.189,19.175,25.95547033]
["bitfinex","SOLUSD",1693596025131,4.94461036,19.189,19.179,6.881]
["bitfinex","SOLUSD",1693596025736,4.94461036,19.191,19.18,55.0]
["bitfinex","SOLUSD",1693596026046,4.94461036,19.191,19.183,1.626]
["bitfinex","SOLUSD",1693596026047,4.94461036,19.189,19.183,1.626]
["bitfinex","SOLUSD",1693596026456,46.919,19.19,19.183,1.626]
["bitfinex","SOLUSD",1693596026636,4.94461036,19.188,19.179,1.626]
["bitfinex","SOLUSD",1693596026843,8.131,19.185,19.176,1.627]
["bitfinex","SOLUSD",1693596027041,8.131,19.185,19.177,1.626]
["bitfinex","SOLUSD",1693596027246,8.13,19.186,19.177,1.626]
["bitfinex","SOLUSD",1693596027447,4.94461036,19.187,19.177,1.626]
["bitfinex","SOLUSD",1693596028345,4.94461036,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693596028544,13.07461036,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693596028745,8.13,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693596031832,4.94461036,19.186,19.177,55.0]
["bitfinex","SOLUSD",1693596032038,8.132,19.184,19.177,56.626]
["bitfinex","SOLUSD",1693596032348,8.131,19.185,19.177,56.626]
["bitfinex","SOLUSD",1693596034159,4.94461036,19.187,19.177,56.626]
["bitfinex","SOLUSD",1693596034444,4.94461036,19.186,19.176,55.0]
["bitfinex","SOLUSD",1693596034644,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693596035244,8.132,19.183,19.176,56.627]
["bitfinex","SOLUSD",1693596035548,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693596036645,8.132,19.183,19.176,56.626]
["bitfinex","SOLUSD",1693596038536,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693596038734,8.132,19.183,19.17,80.47837936]
["bitfinex","SOLUSD",1693596038942,8.132,19.183,19.173,1.627]
["bitfinex","SOLUSD",1693596039252,38.79,19.18,19.162,41.10416351]
["bitfinex","SOLUSD",1693596039556,8.135,19.175,19.163,0.31278508]
["bitfinex","SOLUSD",1693596039732,8.135,19.175,19.165,1.627]
["bitfinex","SOLUSD",1693596040535,8.135,19.175,19.165,6.886]
["bitfinex","SOLUSD",1693596040751,8.135,19.175,19.166,55.0]
["bitfinex","SOLUSD",1693596040955,8.135,19.175,19.168,1.627]
["bitfinex","SOLUSD",1693596041659,4.94461036,19.178,19.166,55.0]
["bitfinex","SOLUSD",1693596041858,8.135,19.175,19.168,1.627]
["bitfinex","SOLUSD",1693596042855,8.135,19.176,19.168,1.627]
["bitfinex","SOLUSD",1693596045040,8.135,19.176,19.163,5.259]
["bitfinex","SOLUSD",1693596045254,4.94461036,19.175,19.164,0.31278508]
["bitfinex","SOLUSD",1693596045455,8.136,19.173,19.165,1.627]
["bitfinex","SOLUSD",1693596046566,8.136,19.174,19.165,1.627]
["bitfinex","SOLUSD",1693596047861,8.135,19.175,19.165,1.627]
["bitfinex","SOLUSD",1693596048047,4.94461036,19.174,19.165,1.627]
["bitfinex","SOLUSD",1693596048448,8.136,19.174,19.165,1.627]
["bitfinex","SOLUSD",1693596049258,8.136,19.174,19.149,250.0]
["bitfinex","SOLUSD",1693596049259,34.421,19.174,19.163,1.628]
["bitfinex","SOLUSD",1693596049558,57.362,19.177,19.156,37.43947033]
["bitfinex","SOLUSD",1693596049559,8.139,19.167,19.158,15.75313152]
["bitfinex","SOLUSD",1693596049759,8.139,19.167,19.156,25.95547033]
["bitfinex","SOLUSD",1693596049760,8.139,19.167,19.157,1.628]
["bitfinex","SOLUSD",1693596050348,4.94461036,19.166,19.157,1.628]
["bitfinex","SOLUSD",1693596050553,13.08361036,19.166,19.157,1.628]
["bitfinex","SOLUSD",1693596050859,8.139,19.166,19.157,1.628]
["bitfinex","SOLUSD",1693596051456,8.139,19.167,19.157,56.628]
["bitfinex","SOLUSD",1693596053363,8.138,19.168,19.157,56.628]
["bitfinex","SOLUSD",1693596056158,4.94461036,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596056461,13.08261036,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596057261,13.08261036,19.169,19.157,1.628]
["bitfinex","SOLUSD",1693596057455,13.08261036,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596057847,8.138,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596058048,4.94461036,19.168,19.157,56.628]
["bitfinex","SOLUSD",1693596060167,4.94461036,19.168,19.157,1.628]
["bitfinex","SOLUSD",1693596060563,4.94461036,19.169,19.157,1.628]
["bitfinex","SOLUSD",1693596061460,4.94461036,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596063454,4.94461036,19.169,19.157,82.58347033]
["bitfinex","SOLUSD",1693596064975,4.94461036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596065270,13.08161036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596065956,8.137,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596066367,8.137,19.172,19.157,82.58347033]
["bitfinex","SOLUSD",1693596066674,4.94461036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596067070,13.08161036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596067373,8.136,19.172,19.157,82.58347033]
["bitfinex","SOLUSD",1693596067576,4.94461036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596068368,13.08161036,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596068561,8.137,19.171,19.157,82.58347033]
["bitfinex","SOLUSD",1693596072057,4.94461036,19.171,19.16,38.79]
["bitfinex","SOLUSD",1693596072258,13.07861036,19.179,19.164,18.366]
["bitfinex","SOLUSD",1693596072460,13.07861036,19.179,19.169,1.627]
["bitfinex","SOLUSD",1693596074073,13.07861036,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693596074277,116.83761036,19.179,19.164,1.628]
["bitfinex","SOLUSD",1693596074980,13.07861036,19.179,19.164,1.628]
["bitfinex","SOLUSD",1693596075370,13.07861036,19.179,19.164,56.628]
["bitfinex","SOLUSD",1693596090691,13.07861036,19.179,19.165,91.5439]
["bitfinex","SOLUSD",1693596090892,13.07861036,19.179,19.169,1.627]
["bitfinex","SOLUSD",1693596091193,13.07861036,19.179,19.162,5.26]
["bitfinex","SOLUSD",1693596091393,55.0,19.178,19.16,5.26]
["bitfinex","SOLUSD",1693596091695,8.138,19.168,19.161,20.0]
["bitfinex","SOLUSD",1693596091885,8.138,19.168,19.161,21.628]
["bitfinex","SOLUSD",1693596092389,8.138,19.168,19.161,1.628]
["bitfinex","SOLUSD",1693596093286,8.138,19.168,19.161,21.628]
["bitfinex","SOLUSD",1693596093683,8.138,19.169,19.161,21.628]
["bitfinex","SOLUSD",1693596094080,8.138,19.169,19.162,55.0]
["bitfinex","SOLUSD",1693596094288,8.138,19.169,19.164,1.628]
["bitfinex","SOLUSD",1693596094593,8.138,19.169,19.163,1.628]
["bitfinex","SOLUSD",1693596094981,38.79,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596095187,8.138,19.169,19.162,56.628]
["bitfinex","SOLUSD",1693596095489,8.138,19.169,19.162,1.628]
["bitfinex","SOLUSD",1693596095676,4.94461036,19.168,19.16,1.628]
["bitfinex","SOLUSD",1693596095876,8.139,19.166,19.159,1.628]
["bitfinex","SOLUSD",1693596096776,4.94461036,19.165,19.159,1.628]
["bitfinex","SOLUSD",1693596097384,8.139,19.165,19.159,1.628]
["bitfinex","SOLUSD",1693596097987,8.139,19.166,19.159,1.628]
["bitfinex","SOLUSD",1693596098795,8.139,19.166,19.158,1.628]
["bitfinex","SOLUSD",1693596098995,4.94461036,19.165,19.158,1.628]
["bitfinex","SOLUSD",1693596099195,8.14,19.164,19.158,1.628]
["bitfinex","SOLUSD",1693596100989,4.94461036,19.167,19.158,13.111]
["bitfinex","SOLUSD",1693596101189,4.94461036,19.174,19.159,55.0]
["bitfinex","SOLUSD",1693596101391,8.136,19.173,19.163,6.887]
["bitfinex","SOLUSD",1693596101700,38.79,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596101996,8.138,19.168,19.163,1.628]
["bitfinex","SOLUSD",1693596102178,4.94461036,19.167,19.163,1.628]
["bitfinex","SOLUSD",1693596102584,4.94461036,19.167,19.162,1.628]
["bitfinex","SOLUSD",1693596103385,8.139,19.167,19.162,1.628]
["bitfinex","SOLUSD",1693596104384,4.94461036,19.167,19.162,1.628]
["bitfinex","SOLUSD",1693596107997,13.08361036,19.167,19.157,5.261]
["bitfinex","SOLUSD",1693596108300,8.139,19.167,19.158,55.0]
["bitfinex","SOLUSD",1693596109701,8.139,19.167,19.162,1.628]
["bitfinex","SOLUSD",1693596110403,8.139,19.167,19.154,93.7109]
["bitfinex","SOLUSD",1693596110404,4.94461036,19.166,19.154,93.7109]
["bitfinex","SOLUSD",1693596110602,8.14,19.163,19.154,1.628]
["bitfinex","SOLUSD",1693596111003,8.14,19.163,19.151,20.0]
["bitfinex","SOLUSD",1693596112503,4.94461036,19.162,19.15,20.0]
["bitfinex","SOLUSD",1693596112799,8.142,19.159,19.153,1.628]
["bitfinex","SOLUSD",1693596113198,8.142,19.159,19.151,1.629]
["bitfinex","SOLUSD",1693596114691,8.142,19.159,19.151,21.629]
["bitfinex","SOLUSD",1693596114889,8.142,19.159,19.152,55.0]
["bitfinex","SOLUSD",1693596115196,8.142,19.159,19.153,1.628]
["bitfinex","SOLUSD",1693596116200,8.142,19.159,19.152,56.629]
["bitfinex","SOLUSD",1693596117104,8.142,19.16,19.152,56.629]
["bitfinex","SOLUSD",1693596118406,8.141,19.161,19.152,56.629]
["bitfinex","SOLUSD",1693596118790,8.141,19.161,19.152,1.629]
["bitfinex","SOLUSD",1693596118991,8.141,19.161,19.152,56.629]
["bitfinex","SOLUSD",1693596119405,4.94461036,19.16,19.152,56.629]
["bitfinex","SOLUSD",1693596119609,8.142,19.159,19.152,56.629]
["bitfinex","SOLUSD",1693596121009,8.142,19.16,19.152,56.629]
["bitfinex","SOLUSD",1693596123507,4.94461036,19.169,19.152,99.33447033]
["bitfinex","SOLUSD",1693596123907,8.139,19.165,19.152,99.33447033]
["bitfinex","SOLUSD",1693596124099,8.139,19.165,19.153,98.2034]
["bitfinex","SOLUSD",1693596124300,8.139,19.165,19.156,1.628]
["bitfinex","SOLUSD",1693596124502,8.139,19.165,19.156,56.628]
["bitfinex","SOLUSD",1693596125214,8.139,19.165,19.156,1.628]
["bitfinex","SOLUSD",1693596125510,8.141,19.162,19.155,1.628]
["bitfinex","SOLUSD",1693596126806,8.14,19.164,19.155,1.628]
["bitfinex","SOLUSD",1693596127307,8.139,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596127512,4.94461036,19.164,19.155,1.628]
["bitfinex","SOLUSD",1693596127711,8.139,19.166,19.155,1.628]
["bitfinex","SOLUSD",1693596128018,4.94461036,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596128206,4.94461036,19.166,19.155,1.628]
["bitfinex","SOLUSD",1693596128518,4.94461036,19.169,19.155,1.628]
["bitfinex","SOLUSD",1693596129713,8.14,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596130009,8.14,19.165,19.154,1.628]
["bitfinex","SOLUSD",1693596130010,8.141,19.163,19.154,1.628]
["bitfinex","SOLUSD",1693596130322,4.94461036,19.162,19.152,1.629]
["bitfinex","SOLUSD",1693596130704,8.141,19.163,19.152,1.629]
["bitfinex","SOLUSD",1693596131208,4.94461036,19.166,19.152,1.629]
["bitfinex","SOLUSD",1693596131594,4.94461036,19.166,19.152,56.629]
["bitfinex","SOLUSD",1693596132012,8.14,19.165,19.152,56.629]
["bitfinex","SOLUSD",1693596132308,4.94461036,19.164,19.152,56.629]
["bitfinex","SOLUSD",1693596132512,8.14,19.164,19.152,56.629]
["bitfinex","SOLUSD",1693596135516,8.14,19.164,19.152,56.629]
["bitfinex","SOLUSD",1693596138221,8.14,19.164,19.152,1.629]
["bitfinex","SOLUSD",1693596138518,34.439,19.164,19.152,1.629]
["bitfinex","SOLUSD",1693596140727,8.14,19.163,19.152,56.629]
["bitfinex","SOLUSD",1693596141416,13.08461036,19.165,19.152,56.629]
["bitfinex","SOLUSD",1693596141621,4.94461036,19.165,19.152,56.629]
["bitfinex","SOLUSD",1693596141823,8.139,19.166,19.152,56.629]
["bitfinex","SOLUSD",1693596146315,8.139,19.167,19.152,82.58447033]
["bitfinex","SOLUSD",1693596146912,4.94461036,19.166,19.152,82.58447033]
["bitfinex","SOLUSD",1693596147111,13.08361036,19.166,19.152,82.58447033]
["bitfinex","SOLUSD",1693596147313,8.139,19.166,19.152,82.58447033]
["bitfinex","SOLUSD",1693596152222,34.435,19.166,19.151,20.0]
["bitfinex","SOLUSD",1693596152422,4.94461036,19.165,19.151,20.0]
["bitfinex","SOLUSD",1693596152731,8.141,19.161,19.151,1.629]
["bitfinex","SOLUSD",1693596153215,8.141,19.161,19.149,20.0]
["bitfinex","SOLUSD",1693596153925,8.141,19.161,19.151,1.629]
["bitfinex","SOLUSD",1693596154115,8.141,19.161,19.151,21.629]
["bitfinex","SOLUSD",1693596154316,8.141,19.161,19.152,55.0]
["bitfinex","SOLUSD",1693596155816,8.141,19.163,19.152,56.629]
["bitfinex","SOLUSD",1693596157825,4.94461036,19.162,19.152,56.629]
["bitfinex","SOLUSD",1693596158132,4.94461036,19.169,19.152,56.629]
["bitfinex","SOLUSD",1693596158930,8.139,19.166,19.152,56.629]
["bitfinex","SOLUSD",1693596159134,4.94461036,19.169,19.152,82.58447033]
["bitfinex","SOLUSD",1693596159433,8.138,19.169,19.157,6.889]
["bitfinex","SOLUSD",1693596159736,8.138,19.169,19.158,55.0]
["bitfinex","SOLUSD",1693596160033,8.138,19.169,19.159,1.628]
["bitfinex","SOLUSD",1693596160735,4.94461036,19.168,19.159,1.628]
["bitfinex","SOLUSD",1693596161028,8.139,19.167,19.159,1.628]
["bitfinex","SOLUSD",1693596161731,4.94461036,19.17,19.159,1.628]
["bitfinex","SOLUSD",1693596162127,13.08161036,19.17,19.159,1.628]
["bitfinex","SOLUSD",1693596162328,8.137,19.17,19.159,1.628]
["bitfinex","SOLUSD",1693596162520,4.94461036,19.169,19.159,1.628]
["bitfinex","SOLUSD",1693596163031,8.138,19.168,19.158,55.0]
["bitfinex","SOLUSD",1693596163236,34.431,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596163438,4.94461036,19.167,19.154,1.628]
["bitfinex","SOLUSD",1693596163635,8.14,19.164,19.154,1.628]
["bitfinex","SOLUSD",1693596164236,8.139,19.165,19.154,6.89]
["bitfinex","SOLUSD",1693596164539,4.94461036,19.168,19.155,55.0]
["bitfinex","SOLUSD",1693596164739,8.139,19.166,19.158,1.628]
["bitfinex","SOLUSD",1693596164931,4.94461036,19.165,19.158,1.628]
["bitfinex","SOLUSD",1693596165328,13.08461036,19.165,19.157,1.628]
["bitfinex","SOLUSD",1693596165527,8.14,19.165,19.157,1.628]
["bitfinex","SOLUSD",1693596167043,8.14,19.165,19.156,1.628]
["bitfinex","SOLUSD",1693596167344,4.94461036,19.169,19.156,1.628]
["bitfinex","SOLUSD",1693596167537,8.138,19.168,19.156,1.628]
["bitfinex","SOLUSD",1693596167739,4.94461036,19.167,19.156,1.628]
["bitfinex","SOLUSD",1693596168441,13.08361036,19.167,19.156,1.628]
["bitfinex","SOLUSD",1693596168934,4.94461036,19.167,19.156,1.628]
["bitfinex","SOLUSD",1693596169336,13.08361036,19.167,19.156,1.628]
["bitfinex","SOLUSD",1693596176150,13.08361036,19.167,19.156,56.628]
["bitfinex","SOLUSD",1693596178651,4.94461036,19.167,19.156,56.628]
["bitfinex","SOLUSD",1693596179753,8.139,19.167,19.156,56.628]
["bitfinex","SOLUSD",1693596180155,4.94461036,19.169,19.156,56.628]
["bitfinex","SOLUSD",1693596180452,13.08261036,19.169,19.156,56.628]
["bitfinex","SOLUSD",1693596181251,13.08261036,19.169,19.156,1.628]
["bitfinex","SOLUSD",1693596181455,13.08261036,19.169,19.154,58.256]
["bitfinex","SOLUSD",1693596181844,13.08261036,19.169,19.154,1.628]
["bitfinex","SOLUSD",1693596183957,13.08261036,19.169,19.154,6.89]
["bitfinex","SOLUSD",1693596184160,13.08261036,19.169,19.155,55.0]
["bitfinex","SOLUSD",1693596184453,13.08261036,19.169,19.157,1.628]
["bitfinex","SOLUSD",1693596188858,13.08261036,19.169,19.157,56.628]
["bitfinex","SOLUSD",1693596194081,39.37461036,19.169,19.157,1.628]
["bitfinex","SOLUSD",1693596195767,39.37461036,19.169,19.156,1.628]
["bitfinex","SOLUSD",1693596197681,13.08261036,19.169,19.156,56.628]
["bitfinex","SOLUSD",1693596200782,39.37461036,19.169,19.156,56.628]
["bitfinex","SOLUSD",1693596203275,13.08261036,19.169,19.156,56.628]
["bitfinex","SOLUSD",1693596206288,13.08261036,19.169,19.157,25.95547033]
["bitfinex","SOLUSD",1693596206488,13.08261036,19.169,19.16,1.628]
["bitfinex","SOLUSD",1693596207290,4.94461036,19.169,19.16,1.628]
["bitfinex","SOLUSD",1693596207488,4.94461036,19.169,19.16,56.628]
["bitfinex","SOLUSD",1693596208273,13.08261036,19.169,19.16,56.628]
["bitfinex","SOLUSD",1693596212689,4.94461036,19.169,19.16,56.628]
["bitfinex","SOLUSD",1693596212883,4.94461036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596214792,13.08161036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596216384,78.16261036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596219389,78.16261036,19.17,19.16,55.0]
["bitfinex","SOLUSD",1693596220399,78.16261036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596222896,51.87161036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596224501,78.16261036,19.17,19.16,56.628]
["bitfinex","SOLUSD",1693596226303,51.87161036,19.17,19.16,1.628]
["bitfinex","SOLUSD",1693596233019,51.87161036,19.17,19.159,1.628]
["bitfinex","SOLUSD",1693596237992,51.87161036,19.17,19.159,6.889]
["bitfinex","SOLUSD",1693596238199,51.87161036,19.17,19.16,55.0]
["bitfinex","SOLUSD",1693596238399,51.87161036,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596240012,4.94461036,19.17,19.165,1.627]
["bitfinex","SOLUSD",1693596240203,13.08161036,19.17,19.164,1.628]
["bitfinex","SOLUSD",1693596240604,13.08161036,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596240901,51.87161036,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596242110,4.94461036,19.17,19.163,1.628]
["bitfinex","SOLUSD",1693596242418,4.94461036,19.17,19.163,61.888]
["bitfinex","SOLUSD",1693596242600,15.8146214,19.171,19.163,61.888]
["bitfinex","SOLUSD",1693596243094,23.9516214,19.171,19.163,55.0]
["bitfinex","SOLUSD",1693596243296,23.9516214,19.171,19.157,5.261]
["bitfinex","SOLUSD",1693596243297,4.94461036,19.17,19.16,1.628]
["bitfinex","SOLUSD",1693596243606,4.94461036,19.17,19.154,46.64059006]
["bitfinex","SOLUSD",1693596243607,8.138,19.167,19.154,46.64059006]
["bitfinex","SOLUSD",1693596243805,4.94461036,19.166,19.154,5.262]
["bitfinex","SOLUSD",1693596244005,13.08361036,19.166,19.158,1.628]
["bitfinex","SOLUSD",1693596244209,8.138,19.168,19.158,1.628]
["bitfinex","SOLUSD",1693596244507,4.94461036,19.169,19.158,1.628]
["bitfinex","SOLUSD",1693596244508,8.14,19.165,19.158,1.628]
["bitfinex","SOLUSD",1693596245705,8.14,19.165,19.156,1.628]
["bitfinex","SOLUSD",1693596245904,8.14,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596246115,4.94461036,19.164,19.155,1.628]
["bitfinex","SOLUSD",1693596246417,8.141,19.162,19.155,1.628]
["bitfinex","SOLUSD",1693596247419,8.14,19.163,19.155,1.628]
["bitfinex","SOLUSD",1693596247616,8.14,19.164,19.155,1.628]
["bitfinex","SOLUSD",1693596247802,8.139,19.166,19.155,1.628]
["bitfinex","SOLUSD",1693596248119,13.08461036,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596248309,8.14,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596250217,4.94461036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596250419,8.139,19.166,19.155,1.628]
["bitfinex","SOLUSD",1693596250613,4.94461036,19.165,19.155,1.628]
["bitfinex","SOLUSD",1693596251021,4.94461036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596251819,13.08261036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596254218,4.94461036,19.167,19.155,1.628]
["bitfinex","SOLUSD",1693596255610,4.94461036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596255809,23.9516214,19.171,19.155,1.628]
["bitfinex","SOLUSD",1693596255810,4.94461036,19.17,19.155,1.628]
["bitfinex","SOLUSD",1693596256216,8.138,19.169,19.155,1.628]
["bitfinex","SOLUSD",1693596256417,4.94461036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596256618,8.139,19.167,19.155,1.628]
["bitfinex","SOLUSD",1693596256820,8.138,19.169,19.155,1.628]
["bitfinex","SOLUSD",1693596257010,4.94461036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596257311,13.08261036,19.168,19.155,1.628]
["bitfinex","SOLUSD",1693596262829,13.08261036,19.168,19.155,56.628]
["bitfinex","SOLUSD",1693596263021,110.93141036,19.168,19.155,56.628]
["bitfinex","SOLUSD",1693596263628,13.08261036,19.168,19.155,56.628]
["bitfinex","SOLUSD",1693596268331,70.46961036,19.168,19.155,56.628]
["bitfinex","SOLUSD",1693596268532,13.08261036,19.168,19.155,56.628]
["bitfinex","SOLUSD",1693596268731,13.08261036,19.168,19.155,61.89]
["bitfinex","SOLUSD",1693596290166,4.94461036,19.168,19.155,61.89]
["bitfinex","SOLUSD",1693596290655,4.94461036,19.169,19.155,160.7028]
["bitfinex","SOLUSD",1693596291052,13.08261036,19.169,19.155,160.7028]
["bitfinex","SOLUSD",1693596291869,4.94461036,19.169,19.156,25.95547033]
["bitfinex","SOLUSD",1693596292054,8.137,19.171,19.16,6.888]
["bitfinex","SOLUSD",1693596292258,4.94461036,19.174,19.16,6.888]
["bitfinex","SOLUSD",1693596292456,24.94461036,19.175,19.161,55.0]
["bitfinex","SOLUSD",1693596292656,8.136,19.172,19.165,1.627]
["bitfinex","SOLUSD",1693596292853,4.94461036,19.171,19.165,1.627]
["bitfinex","SOLUSD",1693596293374,13.08161036,19.171,19.165,1.627]
["bitfinex","SOLUSD",1693596293549,8.136,19.173,19.165,1.627]
["bitfinex","SOLUSD",1693596293754,4.94461036,19.172,19.165,1.627]
["bitfinex","SOLUSD",1693596293971,24.94461036,19.172,19.165,1.627]
["bitfinex","SOLUSD",1693596294157,33.08061036,19.172,19.165,1.627]
["bitfinex","SOLUSD",1693596297967,4.94461036,19.172,19.165,1.627]
["bitfinex","SOLUSD",1693596298164,4.94461036,19.177,19.165,6.886]
["bitfinex","SOLUSD",1693596298363,4.94461036,19.177,19.166,55.0]
["bitfinex","SOLUSD",1693596298557,4.94461036,19.177,19.169,1.627]
["bitfinex","SOLUSD",1693596298972,4.94461036,19.179,19.169,56.627]
["bitfinex","SOLUSD",1693596300868,4.94461036,19.179,19.17,58.79]
["bitfinex","SOLUSD",1693596301073,4.94461036,19.179,19.172,6.884]
["bitfinex","SOLUSD",1693596301458,4.94461036,19.179,19.173,55.0]
["bitfinex","SOLUSD",1693596302773,13.07861036,19.179,19.164,41.11783107]
["bitfinex","SOLUSD",1693596302970,13.07861036,19.179,19.162,98.0343]
["bitfinex","SOLUSD",1693596303179,13.07861036,19.179,19.163,1.628]
["bitfinex","SOLUSD",1693596303674,13.07861036,19.179,19.162,1.628]
["bitfinex","SOLUSD",1693596304266,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596304662,13.07861036,19.179,19.162,93.0945]
["bitfinex","SOLUSD",1693596305178,13.07861036,19.179,19.162,94.7225]
["bitfinex","SOLUSD",1693596305479,13.07861036,19.179,19.162,1.628]
["bitfinex","SOLUSD",1693596306171,13.07861036,19.179,19.161,75.0]
["bitfinex","SOLUSD",1693596306470,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596306666,13.07861036,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693596307061,13.07861036,19.179,19.16,81.13115805]
["bitfinex","SOLUSD",1693596307569,13.07861036,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693596307773,13.07861036,19.179,19.161,21.628]
["bitfinex","SOLUSD",1693596307960,13.07861036,19.179,19.161,20.0]
["bitfinex","SOLUSD",1693596308356,13.07861036,19.179,19.161,21.628]
["bitfinex","SOLUSD",1693596308561,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596308766,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596309174,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596310978,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596311178,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596313078,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596313477,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596314066,13.07861036,19.179,19.161,113.3941]
["bitfinex","SOLUSD",1693596314476,13.07861036,19.179,19.161,115.0221]
["bitfinex","SOLUSD",1693596315477,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596315674,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596317084,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596317281,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596320876,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596321876,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596324083,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596324688,13.07861036,19.179,19.162,56.628]
["bitfinex","SOLUSD",1693596324885,13.07861036,19.179,19.162,55.0]
["bitfinex","SOLUSD",1693596325697,13.07861036,19.179,19.161,93.3941]
["bitfinex","SOLUSD",1693596325698,38.79,19.17,19.161,93.3941]
["bitfinex","SOLUSD",1693596325878,13.08261036,19.169,19.161,93.3941]
["bitfinex","SOLUSD",1693596326200,4.94461036,19.169,19.161,93.3941]
["bitfinex","SOLUSD",1693596326493,4.94461036,19.177,19.157,46.81342565]
["bitfinex","SOLUSD",1693596326801,4.94461036,19.177,19.158,92.8997]
["bitfinex","SOLUSD",1693596327099,4.94461036,19.177,19.159,55.0]
["bitfinex","SOLUSD",1693596327699,38.79,19.17,19.16,92.8997]
["bitfinex","SOLUSD",1693596327897,8.138,19.168,19.161,55.0]
["bitfinex","SOLUSD",1693596328077,4.94461036,19.167,19.161,55.0]
["bitfinex","SOLUSD",1693596328282,13.08361036,19.167,19.161,55.0]
["bitfinex","SOLUSD",1693596329897,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596330096,13.08261036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596333290,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596333489,13.08261036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596334588,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596334790,13.08261036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596336609,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596337890,13.08261036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596338504,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596339602,8.138,19.168,19.161,55.0]
["bitfinex","SOLUSD",1693596339807,4.94461036,19.167,19.161,55.0]
["bitfinex","SOLUSD",1693596340309,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596342609,13.08261036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596343394,4.94461036,19.169,19.161,55.0]
["bitfinex","SOLUSD",1693596344509,4.94461036,19.169,19.161,56.628]
["bitfinex","SOLUSD",1693596344810,4.94461036,19.179,19.161,82.58347033]
["bitfinex","SOLUSD",1693596345013,4.94461036,19.179,19.161,94.65618033]
["bitfinex","SOLUSD",1693596345198,8.134,19.178,19.161,94.65618033]
["bitfinex","SOLUSD",1693596345398,4.94461036,19.177,19.161,94.65618033]
["bitfinex","SOLUSD",1693596345611,4.94461036,19.177,19.162,99.0601]
["bitfinex","SOLUSD",1693596345797,8.134,19.178,19.166,1.627]
["bitfinex","SOLUSD",1693596346001,4.94461036,19.177,19.166,1.627]
["bitfinex","SOLUSD",1693596347114,13.07861036,19.177,19.166,1.627]
["bitfinex","SOLUSD",1693596347499,4.94461036,19.177,19.166,1.627]
["bitfinex","SOLUSD",1693596347701,4.94461036,19.178,19.166,1.627]
["bitfinex","SOLUSD",1693596347906,13.07861036,19.178,19.166,1.627]
["bitfinex","SOLUSD",1693596348315,4.94461036,19.178,19.166,1.627]
["bitfinex","SOLUSD",1693596349396,8.134,19.178,19.166,1.627]
["bitfinex","SOLUSD",1693596350817,4.94461036,19.179,19.166,1.627]
["bitfinex","SOLUSD",1693596351206,4.94461036,19.179,19.166,27.899]
["bitfinex","SOLUSD",1693596351517,4.94461036,19.179,19.167,55.0]
["bitfinex","SOLUSD",1693596351714,4.94461036,19.179,19.17,40.417]
["bitfinex","SOLUSD",1693596352012,4.94461036,19.179,19.173,1.627]
["bitfinex","SOLUSD",1693596352196,4.94461036,19.179,19.173,56.627]
["bitfinex","SOLUSD",1693596354917,4.94461036,19.186,19.173,56.627]
["bitfinex","SOLUSD",1693596355712,4.94461036,19.187,19.173,56.627]
["bitfinex","SOLUSD",1693596356022,4.94461036,19.187,19.173,82.58247033]
["bitfinex","SOLUSD",1693596356315,4.94461036,19.19,19.173,82.58247033]
["bitfinex","SOLUSD",1693596356513,4.94461036,19.19,19.178,6.881]
["bitfinex","SOLUSD",1693596356706,13.07361036,19.19,19.181,1.626]
["bitfinex","SOLUSD",1693596356912,4.94461036,19.19,19.181,1.626]
["bitfinex","SOLUSD",1693596358620,51.86361036,19.19,19.18,1.626]
["bitfinex","SOLUSD",1693596359002,51.86361036,19.19,19.179,1.626]
["bitfinex","SOLUSD",1693596359805,109.18461036,19.19,19.172,5.257]
["bitfinex","SOLUSD",1693596360008,109.18461036,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596362821,51.86361036,19.19,19.175,6.883]
["bitfinex","SOLUSD",1693596363024,51.86361036,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693596363211,51.86361036,19.19,19.178,1.626]
["bitfinex","SOLUSD",1693596369230,78.12661036,19.19,19.178,1.626]
["bitfinex","SOLUSD",1693596369417,78.12661036,19.19,19.177,1.626]
["bitfinex","SOLUSD",1693596369824,78.12661036,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693596370332,78.12661036,19.19,19.177,1.626]
["bitfinex","SOLUSD",1693596374530,78.12661036,19.19,19.176,56.627]
["bitfinex","SOLUSD",1693596375722,78.12661036,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693596378934,78.12661036,19.19,19.176,56.626]
["bitfinex","SOLUSD",1693596380526,78.12661036,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693596381127,78.12661036,19.19,19.17,40.82168925]
["bitfinex","SOLUSD",1693596381328,78.12661036,19.19,19.171,21.627]
["bitfinex","SOLUSD",1693596382424,78.12661036,19.19,19.176,1.627]
["bitfinex","SOLUSD",1693596383731,379.7872702,19.19,19.176,1.627]
["bitfinex","SOLUSD",1693596384331,379.7872702,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596388652,353.5242702,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596399549,353.5242702,19.19,19.175,42.80739624]
["bitfinex","SOLUSD",1693596399859,353.5242702,19.19,19.176,55.0]
["bitfinex","SOLUSD",1693596400067,353.5242702,19.19,19.18,1.626]
["bitfinex","SOLUSD",1693596401156,353.5242702,19.19,19.177,5.256]
["bitfinex","SOLUSD",1693596401468,353.5242702,19.19,19.178,55.0]
["bitfinex","SOLUSD",1693596402349,353.5242702,19.19,19.175,60.256]
["bitfinex","SOLUSD",1693596402667,353.5242702,19.19,19.174,42.67778936]
["bitfinex","SOLUSD",1693596402867,353.5242702,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596403667,353.5242702,19.19,19.175,56.627]
["bitfinex","SOLUSD",1693596406574,353.5242702,19.19,19.175,113.254]
["bitfinex","SOLUSD",1693596413874,353.5242702,19.19,19.175,58.254]
["bitfinex","SOLUSD",1693596414071,353.5242702,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596414885,353.5242702,19.19,19.174,1.627]
["bitfinex","SOLUSD",1693596418290,353.5242702,19.19,19.174,6.884]
["bitfinex","SOLUSD",1693596418469,353.5242702,19.19,19.177,1.626]
["bitfinex","SOLUSD",1693596422086,353.5242702,19.19,19.176,1.627]
["bitfinex","SOLUSD",1693596429989,353.5242702,19.19,19.176,6.883]
["bitfinex","SOLUSD",1693596430185,353.5242702,19.19,19.179,1.626]
["bitfinex","SOLUSD",1693596431715,353.5242702,19.19,19.178,1.626]
["bitfinex","SOLUSD",1693596435093,353.5242702,19.19,19.177,56.626]
["bitfinex","SOLUSD",1693596439297,51.86361036,19.19,19.177,56.626]
["bitfinex","SOLUSD",1693596443104,357.73716272,19.19,19.177,56.626]
["bitfinex","SOLUSD",1693596449303,357.73716272,19.19,19.177,1.626]
["bitfinex","SOLUSD",1693596449516,357.73716272,19.19,19.177,6.882]
["bitfinex","SOLUSD",1693596449709,357.73716272,19.19,19.178,55.0]
["bitfinex","SOLUSD",1693596450006,357.73716272,19.19,19.181,1.626]
["bitfinex","SOLUSD",1693596452015,349.60816272,19.19,19.181,1.626]
["bitfinex","SOLUSD",1693596452517,357.73716272,19.19,19.18,56.626]
["bitfinex","SOLUSD",1693596453617,357.73716272,19.19,19.18,55.0]
["bitfinex","SOLUSD",1693596454011,357.73716272,19.19,19.18,56.626]
["bitfinex","SOLUSD",1693596455413,357.73716272,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693596455617,357.73716272,19.19,19.18,1.626]
["bitfinex","SOLUSD",1693596457116,51.86361036,19.19,19.18,1.626]
["bitfinex","SOLUSD",1693596461620,51.86361036,19.19,19.179,55.0]
["bitfinex","SOLUSD",1693596462710,51.86361036,19.19,19.178,1.626]
["bitfinex","SOLUSD",1693596470428,51.86361036,19.19,19.174,41.78195095]
["bitfinex","SOLUSD",1693596470723,51.86361036,19.19,19.172,92.8945]
["bitfinex","SOLUSD",1693596471328,51.86361036,19.19,19.175,1.627]
["bitfinex","SOLUSD",1693596472834,51.86361036,19.19,19.175,56.627]
["bitfinex","SOLUSD",1693596499048,43.73461036,19.19,19.175,56.627]
["bitfinex","SOLUSD",1693596499264,43.73461036,19.19,19.176,25.95547033]
["bitfinex","SOLUSD",1693596499453,43.73461036,19.19,19.18,18.351]
["bitfinex","SOLUSD",1693596499758,43.73461036,19.19,19.181,55.0]
["bitfinex","SOLUSD",1693596500053,4.94461036,19.192,19.183,1.626]
["bitfinex","SOLUSD",1693596500251,4.94461036,19.192,19.183,56.626]
["bitfinex","SOLUSD",1693596500661,8.126,19.197,19.183,56.626]
["bitfinex","SOLUSD",1693596500958,4.94461036,19.196,19.183,56.626]
["bitfinex","SOLUSD",1693596501145,13.07061036,19.196,19.183,56.626]
["bitfinex","SOLUSD",1693596509367,13.07061036,19.196,19.183,95.416]
["bitfinex","SOLUSD",1693596509951,13.07061036,19.196,19.183,136.33779353]
["bitfinex","SOLUSD",1693596512155,4.94461036,19.196,19.183,136.33779353]
["bitfinex","SOLUSD",1693596512555,8.125,19.199,19.183,136.33779353]
["bitfinex","SOLUSD",1693596512556,4.94461036,19.198,19.183,136.33779353]
["bitfinex","SOLUSD",1693596512758,4.94461036,19.198,19.183,162.29326386]
["bitfinex","SOLUSD",1693596512951,4.94461036,19.198,19.183,177.69524508]
["bitfinex","SOLUSD",1693596513465,8.125,19.198,19.183,177.69524508]
["bitfinex","SOLUSD",1693596513667,4.94461036,19.197,19.183,177.69524508]
["bitfinex","SOLUSD",1693596517368,4.94461036,19.197,19.183,189.75410508]
["bitfinex","SOLUSD",1693596517569,4.94461036,19.198,19.183,189.75410508]
["bitfinex","SOLUSD",1693596518065,13.06961036,19.198,19.183,189.75410508]
["bitfinex","SOLUSD",1693596518467,4.94461036,19.198,19.183,189.75410508]
["bitfinex","SOLUSD",1693596518668,4.94461036,19.199,19.183,189.75410508]
["bitfinex","SOLUSD",1693596519470,13.06961036,19.199,19.183,189.75410508]
["bitfinex","SOLUSD",1693596521793,13.06961036,19.199,19.183,108.79863475]
["bitfinex","SOLUSD",1693596522073,39.32061036,19.199,19.183,108.79863475]
["bitfinex","SOLUSD",1693596522458,13.06961036,19.199,19.183,108.79863475]
["bitfinex","SOLUSD",1693596522671,13.06961036,19.199,19.183,120.26663475]
["bitfinex","SOLUSD",1693596522870,13.06961036,19.199,19.184,55.0]
["bitfinex","SOLUSD",1693596523070,13.06961036,19.199,19.188,1.625]
["bitfinex","SOLUSD",1693596525066,4.94461036,19.199,19.188,1.625]
["bitfinex","SOLUSD",1693596525270,13.06961036,19.199,19.188,1.625]
["bitfinex","SOLUSD",1693596529576,4.94461036,19.199,19.19,38.79]
["bitfinex","SOLUSD",1693596529777,601.74461036,19.207,19.192,6.876]
["bitfinex","SOLUSD",1693596530073,601.74461036,19.207,19.197,6.875]
["bitfinex","SOLUSD",1693596530470,609.86661036,19.207,19.198,55.0]
["bitfinex","SOLUSD",1693596530776,609.86661036,19.207,19.2,1.624]
["bitfinex","SOLUSD",1693596531375,601.74461036,19.207,19.199,1.625]
["bitfinex","SOLUSD",1693596531985,609.86661036,19.207,19.199,1.625]
["bitfinex","SOLUSD",1693596532182,601.74461036,19.207,19.199,1.625]
["bitfinex","SOLUSD",1693596539086,4.94461036,19.207,19.2,38.79]
["bitfinex","SOLUSD",1693596539273,4.94461036,19.215,19.202,18.33]
["bitfinex","SOLUSD",1693596539477,4.94461036,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693596539680,13.06261036,19.215,19.206,1.624]
["bitfinex","SOLUSD",1693596539867,8.118,19.215,19.206,56.624]
["bitfinex","SOLUSD",1693596541397,8.118,19.217,19.206,56.624]
["bitfinex","SOLUSD",1693596541572,4.94461036,19.216,19.206,56.624]
["bitfinex","SOLUSD",1693596542277,13.06261036,19.216,19.206,56.624]
["bitfinex","SOLUSD",1693596543680,13.06261036,19.216,19.206,1.624]
["bitfinex","SOLUSD",1693596552885,4.94461036,19.216,19.206,1.624]
["bitfinex","SOLUSD",1693596553086,4.94461036,19.219,19.206,1.624]
["bitfinex","SOLUSD",1693596553487,8.118,19.216,19.206,1.624]
["bitfinex","SOLUSD",1693596557899,8.117,19.217,19.206,1.624]
["bitfinex","SOLUSD",1693596558099,4.94461036,19.216,19.206,1.624]
["bitfinex","SOLUSD",1693596562497,8.118,19.216,19.206,1.624]
["bitfinex","SOLUSD",1693596563906,4.94461036,19.215,19.206,1.624]
["bitfinex","SOLUSD",1693596564094,13.06261036,19.215,19.206,1.624]
["bitfinex","SOLUSD",1693596564290,8.118,19.215,19.206,1.624]
["bitfinex","SOLUSD",1693596564595,8.118,19.215,19.206,6.872]
["bitfinex","SOLUSD",1693596564795,8.118,19.215,19.207,55.0]
["bitfinex","SOLUSD",1693596564994,8.118,19.215,19.208,1.624]
["bitfinex","SOLUSD",1693596565912,4.94461036,19.218,19.208,1.624]
["bitfinex","SOLUSD",1693596565913,8.118,19.216,19.208,1.624]
["bitfinex","SOLUSD",1693596566111,4.94461036,19.215,19.208,1.624]
["bitfinex","SOLUSD",1693596568210,13.06261036,19.215,19.208,1.624]
["bitfinex","SOLUSD",1693596568411,8.118,19.215,19.208,1.624]
["bitfinex","SOLUSD",1693596569709,4.94461036,19.215,19.208,1.624]
["bitfinex","SOLUSD",1693596570297,8.118,19.216,19.208,1.624]
["bitfinex","SOLUSD",1693596574906,4.94461036,19.219,19.208,6.871]
["bitfinex","SOLUSD",1693596575109,26.219,19.223,19.209,55.0]
["bitfinex","SOLUSD",1693596575110,8.117,19.217,19.209,55.0]
["bitfinex","SOLUSD",1693596575418,8.117,19.218,19.211,1.624]
["bitfinex","SOLUSD",1693596575717,4.94461036,19.217,19.211,1.624]
["bitfinex","SOLUSD",1693596576014,4.94461036,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596576918,13.06161036,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596577114,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596580023,13.06061036,19.221,19.211,56.624]
["bitfinex","SOLUSD",1693596582312,38.79,19.22,19.211,56.624]
["bitfinex","SOLUSD",1693596582518,13.06161036,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596582724,4.94461036,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596582907,51.16261036,19.224,19.211,1.624]
["bitfinex","SOLUSD",1693596583711,8.116,19.222,19.211,1.624]
["bitfinex","SOLUSD",1693596584018,4.94461036,19.221,19.211,56.624]
["bitfinex","SOLUSD",1693596584225,8.117,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596584432,4.94461036,19.218,19.211,1.624]
["bitfinex","SOLUSD",1693596584726,4.94461036,19.219,19.211,1.624]
["bitfinex","SOLUSD",1693596585427,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596587214,8.116,19.22,19.211,56.624]
["bitfinex","SOLUSD",1693596587821,46.906,19.22,19.211,56.624]
["bitfinex","SOLUSD",1693596588025,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596588230,13.06161036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596589026,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596589339,13.06161036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596590026,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596590216,4.94461036,19.223,19.211,56.624]
["bitfinex","SOLUSD",1693596590533,8.116,19.22,19.211,56.624]
["bitfinex","SOLUSD",1693596590709,4.94461036,19.219,19.211,56.624]
["bitfinex","SOLUSD",1693596590911,8.117,19.217,19.212,55.0]
["bitfinex","SOLUSD",1693596591129,13.06161036,19.219,19.212,56.623]
["bitfinex","SOLUSD",1693596591309,4.94461036,19.219,19.212,56.623]
["bitfinex","SOLUSD",1693596592130,4.94461036,19.219,19.212,61.869]
["bitfinex","SOLUSD",1693596592351,4.94461036,19.223,19.212,61.869]
["bitfinex","SOLUSD",1693596592626,4.94461036,19.226,19.212,61.869]
["bitfinex","SOLUSD",1693596596529,4.94461036,19.226,19.213,12.04004]
["bitfinex","SOLUSD",1693596596717,4.94461036,19.226,19.216,18.316]
["bitfinex","SOLUSD",1693596597031,596.8,19.227,19.22,1.623]
["bitfinex","SOLUSD",1693596597234,2.57151811,19.226,19.22,1.623]
["bitfinex","SOLUSD",1693596597431,2.57151811,19.226,19.22,56.623]
["bitfinex","SOLUSD",1693596597733,8.114,19.225,19.214,99.6971]
["bitfinex","SOLUSD",1693596597921,38.79,19.22,19.212,41.83975025]
["bitfinex","SOLUSD",1693596598123,38.79,19.22,19.204,15.86048932]
["bitfinex","SOLUSD",1693596598322,3.21596255,19.219,19.208,41.29032257]
["bitfinex","SOLUSD",1693596598626,4.61715538,19.221,19.213,13.66304]
["bitfinex","SOLUSD",1693596598813,4.61715538,19.223,19.213,13.66304]
["bitfinex","SOLUSD",1693596599012,12.73215538,19.223,19.213,13.66304]
["bitfinex","SOLUSD",1693596599235,12.73215538,19.223,19.213,1.623]
["bitfinex","SOLUSD",1693596599431,8.115,19.223,19.213,56.623]
["bitfinex","SOLUSD",1693596599642,4.61843702,19.222,19.212,1.623]
["bitfinex","SOLUSD",1693596600136,4.94461036,19.224,19.212,1.623]
["bitfinex","SOLUSD",1693596601031,4.94461036,19.224,19.212,56.623]
["bitfinex","SOLUSD",1693596601636,13.05861036,19.225,19.212,56.623]
["bitfinex","SOLUSD",1693596602335,39.27361036,19.225,19.212,56.623]
["bitfinex","SOLUSD",1693596603138,39.27361036,19.225,19.212,113.246]
["bitfinex","SOLUSD",1693596603718,39.27361036,19.225,19.212,1.623]
["bitfinex","SOLUSD",1693596603924,38.79,19.22,19.202,11.457]
["bitfinex","SOLUSD",1693596604239,8.118,19.215,19.204,1.624]
["bitfinex","SOLUSD",1693596604433,8.118,19.217,19.204,6.872]
["bitfinex","SOLUSD",1693596604731,8.117,19.217,19.204,6.872]
["bitfinex","SOLUSD",1693596605125,4.94461036,19.216,19.204,6.872]
["bitfinex","SOLUSD",1693596605431,4.94461036,19.217,19.204,6.872]
["bitfinex","SOLUSD",1693596606221,8.118,19.216,19.205,55.0]
["bitfinex","SOLUSD",1693596606424,8.118,19.216,19.208,1.624]
["bitfinex","SOLUSD",1693596607344,8.118,19.216,19.207,1.624]
["bitfinex","SOLUSD",1693596607732,8.118,19.216,19.202,15.98854762]
["bitfinex","SOLUSD",1693596608239,8.118,19.216,19.205,1.624]
["bitfinex","SOLUSD",1693596609341,8.118,19.216,19.205,56.624]
["bitfinex","SOLUSD",1693596611130,13.06161036,19.218,19.205,56.624]
["bitfinex","SOLUSD",1693596611435,4.94461036,19.219,19.205,82.57947033]
["bitfinex","SOLUSD",1693596611833,4.94461036,19.219,19.206,25.95547033]
["bitfinex","SOLUSD",1693596612038,4.94461036,19.219,19.209,18.323]
["bitfinex","SOLUSD",1693596612237,38.79,19.22,19.209,18.323]
["bitfinex","SOLUSD",1693596612535,38.79,19.22,19.21,55.0]
["bitfinex","SOLUSD",1693596612735,3.95361305,19.225,19.213,18.319]
["bitfinex","SOLUSD",1693596613038,4.94461036,19.226,19.217,1.623]
["bitfinex","SOLUSD",1693596615425,13.05861036,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693596615829,4.94461036,19.226,19.217,1.623]
["bitfinex","SOLUSD",1693596616025,13.05861036,19.226,19.217,1.623]
["bitfinex","SOLUSD",1693596616437,4.94461036,19.226,19.217,1.623]
["bitfinex","SOLUSD",1693596617043,13.05861036,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693596618544,4.94461036,19.226,19.216,56.623]
["bitfinex","SOLUSD",1693596618746,13.05861036,19.226,19.216,56.623]
["bitfinex","SOLUSD",1693596620232,13.05861036,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693596621130,13.05861036,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596635953,12.55861036,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596636747,12.55861036,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596636947,12.55861036,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596637159,4.44461036,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596639362,12.55861036,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596639661,8.114,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596640145,604.913,19.227,19.215,56.623]
["bitfinex","SOLUSD",1693596640350,2.5732392,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596642467,2.5732392,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596642763,2.5732392,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596644862,10.6872392,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596645573,2.5732392,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596645878,10.6872392,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596647860,10.6872392,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596648064,10.6872392,19.226,19.214,111.59361539]
["bitfinex","SOLUSD",1693596649558,10.6872392,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596649780,38.71,19.22,19.215,55.0]
["bitfinex","SOLUSD",1693596649967,8.117,19.219,19.214,95.7804]
["bitfinex","SOLUSD",1693596650372,8.117,19.219,19.209,1.624]
["bitfinex","SOLUSD",1693596650576,3.79851587,19.218,19.208,1.624]
["bitfinex","SOLUSD",1693596650773,11.91551587,19.218,19.208,1.624]
["bitfinex","SOLUSD",1693596650982,8.117,19.218,19.207,1.624]
["bitfinex","SOLUSD",1693596651162,8.117,19.218,19.207,40.334]
["bitfinex","SOLUSD",1693596651362,8.117,19.218,19.208,20.0]
["bitfinex","SOLUSD",1693596651571,8.117,19.218,19.208,21.624]
["bitfinex","SOLUSD",1693596651974,8.117,19.218,19.209,55.0]
["bitfinex","SOLUSD",1693596652273,8.117,19.218,19.21,20.0]
["bitfinex","SOLUSD",1693596652477,8.117,19.218,19.21,21.624]
["bitfinex","SOLUSD",1693596652780,38.71,19.22,19.21,21.624]
["bitfinex","SOLUSD",1693596652976,38.71,19.22,19.21,1.624]
["bitfinex","SOLUSD",1693596654065,38.71,19.22,19.21,21.624]
["bitfinex","SOLUSD",1693596654371,38.71,19.22,19.211,55.0]
["bitfinex","SOLUSD",1693596654573,38.71,19.22,19.212,1.623]
["bitfinex","SOLUSD",1693596660081,3.79851587,19.224,19.212,1.623]
["bitfinex","SOLUSD",1693596660667,8.116,19.22,19.212,1.623]
["bitfinex","SOLUSD",1693596662482,8.116,19.221,19.212,21.623]
["bitfinex","SOLUSD",1693596662673,3.79851587,19.224,19.213,55.0]
["bitfinex","SOLUSD",1693596662873,8.116,19.221,19.213,55.0]
["bitfinex","SOLUSD",1693596663377,8.116,19.221,19.213,56.623]
["bitfinex","SOLUSD",1693596664578,8.115,19.223,19.213,56.623]
["bitfinex","SOLUSD",1693596664777,3.79851587,19.222,19.213,56.623]
["bitfinex","SOLUSD",1693596664983,11.91351587,19.222,19.213,56.623]
["bitfinex","SOLUSD",1693596665175,8.115,19.222,19.213,56.623]
["bitfinex","SOLUSD",1693596666890,38.71,19.22,19.212,20.0]
["bitfinex","SOLUSD",1693596667190,8.117,19.218,19.211,20.0]
["bitfinex","SOLUSD",1693596667375,8.117,19.218,19.209,1.624]
["bitfinex","SOLUSD",1693596667580,8.117,19.219,19.209,1.624]
["bitfinex","SOLUSD",1693596668899,8.117,19.219,19.209,56.624]
["bitfinex","SOLUSD",1693596669095,8.117,19.218,19.21,21.624]
["bitfinex","SOLUSD",1693596669271,8.117,19.218,19.211,55.0]
["bitfinex","SOLUSD",1693596669772,8.117,19.218,19.212,20.0]
["bitfinex","SOLUSD",1693596670069,46.826,19.22,19.212,20.0]
["bitfinex","SOLUSD",1693596672088,46.826,19.22,19.212,21.623]
["bitfinex","SOLUSD",1693596673284,38.71,19.22,19.212,21.623]
["bitfinex","SOLUSD",1693596673477,38.71,19.22,19.213,55.0]
["bitfinex","SOLUSD",1693596673687,38.71,19.22,19.213,56.623]
["bitfinex","SOLUSD",1693596677888,38.71,19.22,19.213,55.0]
["bitfinex","SOLUSD",1693596678091,46.826,19.22,19.213,55.0]
["bitfinex","SOLUSD",1693596678994,38.71,19.22,19.213,56.623]
["bitfinex","SOLUSD",1693596681687,38.71,19.22,19.213,1.623]
["bitfinex","SOLUSD",1693596681891,38.71,19.22,19.213,21.623]
["bitfinex","SOLUSD",1693596682290,8.117,19.219,19.21,1.624]
["bitfinex","SOLUSD",1693596682490,3.83543941,19.218,19.21,1.624]
["bitfinex","SOLUSD",1693596682986,11.95243941,19.218,19.21,1.624]
["bitfinex","SOLUSD",1693596683293,8.117,19.218,19.21,1.624]
["bitfinex","SOLUSD",1693596683591,3.83543941,19.219,19.21,1.624]
["bitfinex","SOLUSD",1693596687392,11.95243941,19.219,19.21,1.624]
["bitfinex","SOLUSD",1693596691098,11.95243941,19.219,19.209,1.624]
["bitfinex","SOLUSD",1693596691598,11.95243941,19.219,19.208,56.624]
["bitfinex","SOLUSD",1693596692802,11.95243941,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693596694791,11.95243941,19.219,19.208,56.624]
["bitfinex","SOLUSD",1693596695103,11.95243941,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693596697994,11.95243941,19.219,19.208,56.624]
["bitfinex","SOLUSD",1693596698899,11.95243941,19.219,19.208,55.0]
["bitfinex","SOLUSD",1693596700203,3.83543941,19.219,19.21,1.624]
["bitfinex","SOLUSD",1693596700591,3.83543941,19.224,19.21,40.334]
["bitfinex","SOLUSD",1693596700796,4.44461036,19.226,19.211,75.0]
["bitfinex","SOLUSD",1693596700995,4.44461036,19.226,19.215,1.623]
["bitfinex","SOLUSD",1693596701204,4.44461036,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596701205,8.114,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596701408,4.44461036,19.225,19.211,75.0]
["bitfinex","SOLUSD",1693596701598,8.115,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596702612,8.114,19.226,19.214,1.623]
["bitfinex","SOLUSD",1693596702795,4.44461036,19.225,19.214,1.623]
["bitfinex","SOLUSD",1693596702992,12.55861036,19.225,19.214,1.623]
["bitfinex","SOLUSD",1693596703196,8.114,19.225,19.214,1.623]
["bitfinex","SOLUSD",1693596704109,8.114,19.226,19.214,1.623]
["bitfinex","SOLUSD",1693596704303,8.113,19.227,19.214,1.623]
["bitfinex","SOLUSD",1693596705598,4.44461036,19.226,19.214,1.623]
["bitfinex","SOLUSD",1693596705797,8.114,19.225,19.214,1.623]
["bitfinex","SOLUSD",1693596707204,8.114,19.225,19.213,76.623]
["bitfinex","SOLUSD",1693596707706,4.44461036,19.224,19.213,76.623]
["bitfinex","SOLUSD",1693596707913,8.115,19.223,19.213,75.0]
["bitfinex","SOLUSD",1693596708212,38.71,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596708413,38.71,19.22,19.213,76.623]
["bitfinex","SOLUSD",1693596708994,8.115,19.224,19.213,76.623]
["bitfinex","SOLUSD",1693596709210,4.44461036,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596709903,12.55961036,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596710107,12.55861036,19.225,19.213,76.623]
["bitfinex","SOLUSD",1693596710916,12.55861036,19.225,19.213,75.0]
["bitfinex","SOLUSD",1693596711211,38.71,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596711812,46.826,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596713616,38.71,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596715613,46.826,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596717113,38.71,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596717908,46.826,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596720321,38.71,19.22,19.213,75.0]
["bitfinex","SOLUSD",1693596720525,4.44461036,19.226,19.213,76.623]
["bitfinex","SOLUSD",1693596720820,8.114,19.226,19.213,81.869]
["bitfinex","SOLUSD",1693596723320,8.114,19.226,19.213,76.623]
["bitfinex","SOLUSD",1693596729118,4.44461036,19.225,19.213,76.623]
["bitfinex","SOLUSD",1693596729319,8.115,19.222,19.213,76.623]
["bitfinex","SOLUSD",1693596729937,8.115,19.222,19.213,75.0]
["bitfinex","SOLUSD",1693596730123,38.71,19.22,19.21,40.334]
["bitfinex","SOLUSD",1693596730324,38.71,19.22,19.208,41.63995837]
["bitfinex","SOLUSD",1693596730325,34.343,19.217,19.208,41.63995837]
["bitfinex","SOLUSD",1693596730519,34.343,19.217,19.203,1.624]
["bitfinex","SOLUSD",1693596730724,4.44461036,19.216,19.203,21.624]
["bitfinex","SOLUSD",1693596730930,8.119,19.213,19.203,21.624]
["bitfinex","SOLUSD",1693596731130,8.119,19.213,19.204,95.3273]
["bitfinex","SOLUSD",1693596731326,8.119,19.213,19.204,96.9513]
["bitfinex","SOLUSD",1693596731535,8.119,19.213,19.204,1.624]
["bitfinex","SOLUSD",1693596731744,26.226,19.217,19.204,1.624]
["bitfinex","SOLUSD",1693596731745,8.119,19.215,19.204,1.624]
["bitfinex","SOLUSD",1693596732046,4.44461036,19.219,19.204,56.624]
["bitfinex","SOLUSD",1693596732426,8.118,19.216,19.204,56.624]
["bitfinex","SOLUSD",1693596734338,4.44461036,19.215,19.204,154.3954]
["bitfinex","SOLUSD",1693596734534,8.118,19.216,19.204,154.3954]
["bitfinex","SOLUSD",1693596734834,4.44461036,19.219,19.205,45.95547033]
["bitfinex","SOLUSD",1693596735034,12.55761036,19.228,19.21,38.71]
["bitfinex","SOLUSD",1693596735245,8.113,19.227,19.215,1.623]
["bitfinex","SOLUSD",1693596735438,4.44461036,19.226,19.214,55.0]
["bitfinex","SOLUSD",1693596735745,8.115,19.223,19.214,55.0]
["bitfinex","SOLUSD",1693596736340,8.115,19.223,19.214,56.623]
["bitfinex","SOLUSD",1693596738247,8.115,19.223,19.214,55.0]
["bitfinex","SOLUSD",1693596738633,38.71,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693596738835,8.117,19.219,19.214,55.0]
["bitfinex","SOLUSD",1693596739134,46.826,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693596739753,38.71,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693596739950,38.71,19.22,19.214,56.623]
["bitfinex","SOLUSD",1693596740154,4.44461036,19.225,19.214,56.623]
["bitfinex","SOLUSD",1693596740355,4.44461036,19.229,19.214,1.623]
["bitfinex","SOLUSD",1693596740659,8.114,19.225,19.214,1.623]
["bitfinex","SOLUSD",1693596740857,4.44461036,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596741061,12.55961036,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596741245,8.115,19.224,19.213,56.623]
["bitfinex","SOLUSD",1693596741447,8.115,19.224,19.214,55.0]
["bitfinex","SOLUSD",1693596741755,8.115,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596742261,8.115,19.224,19.214,56.623]
["bitfinex","SOLUSD",1693596742446,8.115,19.224,19.215,55.0]
["bitfinex","SOLUSD",1693596742855,8.115,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596743258,4.44461036,19.223,19.214,1.623]
["bitfinex","SOLUSD",1693596743467,8.115,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596744761,4.44461036,19.226,19.214,1.623]
["bitfinex","SOLUSD",1693596744960,4.44461036,19.228,19.214,1.623]
["bitfinex","SOLUSD",1693596745257,8.115,19.224,19.214,1.623]
["bitfinex","SOLUSD",1693596749471,8.115,19.224,19.213,75.0]
["bitfinex","SOLUSD",1693596749653,4.44461036,19.223,19.213,75.0]
["bitfinex","SOLUSD",1693596749963,8.116,19.221,19.213,76.623]
["bitfinex","SOLUSD",1693596750166,38.71,19.22,19.213,76.623]
["bitfinex","SOLUSD",1693596750568,8.115,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596753063,8.114,19.224,19.213,76.623]
["bitfinex","SOLUSD",1693596763476,4.44461036,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596763678,12.55961036,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596763976,8.115,19.223,19.213,76.623]
["bitfinex","SOLUSD",1693596768862,12.55861036,19.226,19.213,81.869]
["bitfinex","SOLUSD",1693596769067,677.08755803,19.23,19.213,81.869]
["bitfinex","SOLUSD",1693596769068,8.114,19.225,19.213,81.869]
["bitfinex","SOLUSD",1693596769576,8.113,19.227,19.213,81.869]
["bitfinex","SOLUSD",1693596769884,4.44461036,19.226,19.213,81.869]
["bitfinex","SOLUSD",1693596770070,4.44461036,19.226,19.214,92.0212]
["bitfinex","SOLUSD",1693596770269,4.44461036,19.226,19.217,1.623]
["bitfinex","SOLUSD",1693596770664,4.44461036,19.226,19.217,56.623]
["bitfinex","SOLUSD",1693596770867,635.51,19.23,19.217,56.623]
["bitfinex","SOLUSD",1693596770868,4.44461036,19.229,19.217,56.623]
["bitfinex","SOLUSD",1693596771477,4.44461036,19.229,19.218,20.0]
["bitfinex","SOLUSD",1693596771668,4.44461036,19.23,19.221,6.867]
["bitfinex","SOLUSD",1693596771862,4.44461036,19.23,19.222,75.0]
["bitfinex","SOLUSD",1693596772069,4.44461036,19.23,19.224,1.622]
["bitfinex","SOLUSD",1693596773083,4.44461036,19.23,19.223,1.623]
["bitfinex","SOLUSD",1693596773783,4.44461036,19.23,19.222,76.623]
["bitfinex","SOLUSD",1693596775882,228.69163202,19.231,19.222,76.623]
["bitfinex","SOLUSD",1693596776272,2.17084996,19.23,19.222,76.623]
["bitfinex","SOLUSD",1693596778271,228.69163202,19.231,19.222,56.623]
["bitfinex","SOLUSD",1693596782071,398.4,19.237,19.222,56.623]
["bitfinex","SOLUSD",1693596782274,4.03807952,19.236,19.222,56.623]
["bitfinex","SOLUSD",1693596782671,4.03807952,19.236,19.223,90.8075]
["bitfinex","SOLUSD",1693596782873,4.03807952,19.236,19.226,1.622]
["bitfinex","SOLUSD",1693596783286,38.71,19.24,19.226,1.622]
["bitfinex","SOLUSD",1693596783287,4.44461036,19.238,19.226,1.622]
["bitfinex","SOLUSD",1693596783485,8.109,19.237,19.224,55.0]
["bitfinex","SOLUSD",1693596783684,8.109,19.237,19.223,90.8075]
["bitfinex","SOLUSD",1693596783887,4.44461036,19.236,19.223,90.8075]
["bitfinex","SOLUSD",1693596784092,8.111,19.233,19.223,90.8075]
["bitfinex","SOLUSD",1693596784282,8.11,19.235,19.223,92.4305]
["bitfinex","SOLUSD",1693596784582,8.11,19.235,19.223,1.623]
["bitfinex","SOLUSD",1693596784785,8.11,19.235,19.222,40.87408948]
["bitfinex","SOLUSD",1693596784979,4.44461036,19.234,19.221,1.623]
["bitfinex","SOLUSD",1693596785283,8.111,19.232,19.22,20.0]
["bitfinex","SOLUSD",1693596785685,8.111,19.233,19.22,21.623]
["bitfinex","SOLUSD",1693596785888,38.71,19.23,19.22,1.623]
["bitfinex","SOLUSD",1693596786775,38.71,19.23,19.22,56.623]
["bitfinex","SOLUSD",1693596786971,38.71,19.23,19.221,21.623]
["bitfinex","SOLUSD",1693596787173,38.71,19.23,19.222,55.0]
["bitfinex","SOLUSD",1693596787588,38.71,19.23,19.222,56.623]
["bitfinex","SOLUSD",1693596787975,38.71,19.23,19.222,55.0]
["bitfinex","SOLUSD",1693596788392,46.822,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693596788585,38.71,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693596788776,38.71,19.23,19.22,1.623]
["bitfinex","SOLUSD",1693596788777,4.44461036,19.229,19.22,1.623]
["bitfinex","SOLUSD",1693596789286,38.71,19.23,19.22,1.623]
["bitfinex","SOLUSD",1693596789996,4.44461036,19.236,19.22,1.623]
["bitfinex","SOLUSD",1693596790296,38.71,19.23,19.219,21.623]
["bitfinex","SOLUSD",1693596790594,38.71,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693596790777,38.71,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693596791089,38.71,19.23,19.222,55.0]
["bitfinex","SOLUSD",1693596792479,38.71,19.23,19.222,56.623]
["bitfinex","SOLUSD",1693596794193,8.11,19.235,19.222,56.623]
["bitfinex","SOLUSD",1693596796396,8.109,19.237,19.222,56.623]
["bitfinex","SOLUSD",1693596796692,4.44461036,19.236,19.222,56.623]
["bitfinex","SOLUSD",1693596796895,12.55361036,19.237,19.222,56.623]
["bitfinex","SOLUSD",1693596801394,38.75261036,19.237,19.221,58.71]
["bitfinex","SOLUSD",1693596802400,38.75261036,19.237,19.221,60.333]
["bitfinex","SOLUSD",1693596802902,38.75261036,19.237,19.222,55.0]
["bitfinex","SOLUSD",1693596803291,38.75261036,19.237,19.222,56.623]
["bitfinex","SOLUSD",1693596806502,38.75261036,19.237,19.222,1.623]
["bitfinex","SOLUSD",1693596808000,38.71,19.23,19.222,1.623]
["bitfinex","SOLUSD",1693596808200,38.71,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693596808404,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596813001,12.55461036,19.235,19.223,56.622]
["bitfinex","SOLUSD",1693596813207,8.11,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693596815714,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596815916,38.71,19.23,19.223,56.623]
["bitfinex","SOLUSD",1693596816408,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596816616,38.71,19.23,19.223,56.622]
["bitfinex","SOLUSD",1693596823219,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596824209,38.71,19.23,19.223,56.623]
["bitfinex","SOLUSD",1693596825613,38.71,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693596825805,38.71,19.23,19.22,1.623]
["bitfinex","SOLUSD",1693596826721,38.71,19.23,19.22,22.427166]
["bitfinex","SOLUSD",1693596826921,38.71,19.23,19.221,75.0]
["bitfinex","SOLUSD",1693596827120,38.71,19.23,19.221,76.623]
["bitfinex","SOLUSD",1693596831015,38.71,19.23,19.221,21.623]
["bitfinex","SOLUSD",1693596831518,38.71,19.23,19.221,1.623]
["bitfinex","SOLUSD",1693596832513,38.71,19.23,19.221,56.623]
["bitfinex","SOLUSD",1693596832714,38.71,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693596832918,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596833236,4.44461036,19.237,19.225,1.622]
["bitfinex","SOLUSD",1693596833411,102.12031036,19.239,19.225,1.622]
["bitfinex","SOLUSD",1693596833720,102.12031036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693596833721,8.109,19.236,19.224,1.622]
["bitfinex","SOLUSD",1693596834024,38.71,19.23,19.224,1.622]
["bitfinex","SOLUSD",1693596834813,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596835412,38.71,19.23,19.223,56.623]
["bitfinex","SOLUSD",1693596838413,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596838812,38.71,19.23,19.223,56.623]
["bitfinex","SOLUSD",1693596839006,46.822,19.23,19.217,56.46724408]
["bitfinex","SOLUSD",1693596839212,46.822,19.23,19.217,15.51040582]
["bitfinex","SOLUSD",1693596839437,38.71,19.23,19.218,21.623]
["bitfinex","SOLUSD",1693596840427,38.71,19.23,19.22,1.623]
["bitfinex","SOLUSD",1693596840621,38.71,19.23,19.22,21.623]
["bitfinex","SOLUSD",1693596840824,38.71,19.23,19.221,55.0]
["bitfinex","SOLUSD",1693596841219,38.71,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693596841415,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596842427,46.822,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596842726,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596844637,38.71,19.23,19.223,56.623]
["bitfinex","SOLUSD",1693596854743,38.71,19.23,19.223,55.0]
["bitfinex","SOLUSD",1693596855144,8.111,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693596856039,8.11,19.234,19.223,56.623]
["bitfinex","SOLUSD",1693596859939,4.44461036,19.237,19.223,56.623]
["bitfinex","SOLUSD",1693596860139,8.109,19.237,19.223,56.623]
["bitfinex","SOLUSD",1693596860340,4.44461036,19.236,19.223,56.623]
["bitfinex","SOLUSD",1693596860530,8.11,19.235,19.223,56.623]
["bitfinex","SOLUSD",1693596868748,38.71,19.23,19.222,20.0]
["bitfinex","SOLUSD",1693596868948,8.112,19.229,19.221,20.0]
["bitfinex","SOLUSD",1693596869251,46.822,19.23,19.221,20.0]
["bitfinex","SOLUSD",1693596869838,4.44461036,19.229,19.221,20.0]
["bitfinex","SOLUSD",1693596870043,8.114,19.226,19.217,15.51040582]
["bitfinex","SOLUSD",1693596870248,8.114,19.226,19.213,98.0851]
["bitfinex","SOLUSD",1693596870458,8.114,19.226,19.214,1.623]
["bitfinex","SOLUSD",1693596871448,8.114,19.226,19.214,56.623]
["bitfinex","SOLUSD",1693596872457,8.114,19.226,19.214,153.8976]
["bitfinex","SOLUSD",1693596872647,8.113,19.227,19.214,153.8976]
["bitfinex","SOLUSD",1693596877153,34.326,19.227,19.214,153.8976]
["bitfinex","SOLUSD",1693596877451,8.113,19.227,19.214,153.8976]
["bitfinex","SOLUSD",1693596878153,34.326,19.227,19.214,152.2746]
["bitfinex","SOLUSD",1693596878557,4.44461036,19.226,19.214,152.2746]
["bitfinex","SOLUSD",1693596878852,8.115,19.223,19.214,152.2746]
["bitfinex","SOLUSD",1693596879651,8.115,19.223,19.214,97.2746]
["bitfinex","SOLUSD",1693596881049,8.115,19.223,19.215,55.0]
["bitfinex","SOLUSD",1693596882360,8.114,19.224,19.215,55.0]
["bitfinex","SOLUSD",1693596882665,8.114,19.225,19.215,56.623]
["bitfinex","SOLUSD",1693596884052,8.114,19.225,19.215,55.0]
["bitfinex","SOLUSD",1693596884451,8.114,19.225,19.215,56.623]
["bitfinex","SOLUSD",1693596894577,8.114,19.225,19.215,55.0]
["bitfinex","SOLUSD",1693596900388,8.114,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596903575,8.114,19.226,19.215,55.0]
["bitfinex","SOLUSD",1693596904077,4.44461036,19.225,19.214,97.2746]
["bitfinex","SOLUSD",1693596904277,8.115,19.222,19.214,97.2746]
["bitfinex","SOLUSD",1693596905068,8.117,19.219,19.214,97.2746]
["bitfinex","SOLUSD",1693596905676,46.826,19.22,19.21,15.66024973]
["bitfinex","SOLUSD",1693596905982,8.116,19.222,19.211,21.624]
["bitfinex","SOLUSD",1693596906165,8.116,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693596911270,8.116,19.222,19.212,1.623]
["bitfinex","SOLUSD",1693596911471,8.116,19.222,19.211,20.0]
["bitfinex","SOLUSD",1693596911978,8.116,19.222,19.211,21.624]
["bitfinex","SOLUSD",1693596912984,8.116,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693596913579,8.116,19.222,19.213,1.623]
["bitfinex","SOLUSD",1693596914783,8.116,19.222,19.212,56.623]
["bitfinex","SOLUSD",1693596917392,8.116,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693596918474,26.216,19.225,19.212,55.0]
["bitfinex","SOLUSD",1693596918675,8.115,19.223,19.213,1.623]
["bitfinex","SOLUSD",1693596921984,8.114,19.224,19.213,1.623]
["bitfinex","SOLUSD",1693596925085,8.114,19.224,19.212,55.0]
["bitfinex","SOLUSD",1693596925286,38.71,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693596925486,8.117,19.218,19.211,20.0]
["bitfinex","SOLUSD",1693596925790,46.826,19.22,19.211,20.0]
["bitfinex","SOLUSD",1693596925980,46.826,19.22,19.211,21.624]
["bitfinex","SOLUSD",1693596926583,38.71,19.22,19.211,21.624]
["bitfinex","SOLUSD",1693596926886,4.44461036,19.225,19.212,55.0]
["bitfinex","SOLUSD",1693596927071,8.113,19.227,19.215,1.623]
["bitfinex","SOLUSD",1693596927278,4.44461036,19.226,19.215,1.623]
["bitfinex","SOLUSD",1693596927578,8.114,19.226,19.215,56.623]
["bitfinex","SOLUSD",1693596928388,4.44461036,19.228,19.215,56.623]
["bitfinex","SOLUSD",1693596928691,4.44461036,19.229,19.215,150.495]
["bitfinex","SOLUSD",1693596928891,4.44461036,19.229,19.215,176.45047033]
["bitfinex","SOLUSD",1693596929697,12.55661036,19.229,19.215,150.495]
["bitfinex","SOLUSD",1693596935688,12.55661036,19.229,19.215,165.98355358]
["bitfinex","SOLUSD",1693596939696,12.55661036,19.229,19.215,207.31549946]
["bitfinex","SOLUSD",1693596940198,12.55661036,19.229,19.215,205.69249946]
["bitfinex","SOLUSD",1693596940399,12.55661036,19.229,19.215,190.20394588]
["bitfinex","SOLUSD",1693596941492,4.44461036,19.229,19.215,96.33194588]
["bitfinex","SOLUSD",1693596941696,4.44461036,19.236,19.22,38.71]
["bitfinex","SOLUSD",1693596941899,4.44461036,19.236,19.224,6.865]
["bitfinex","SOLUSD",1693596942085,4.44461036,19.236,19.225,55.0]
["bitfinex","SOLUSD",1693596942286,8.109,19.238,19.227,1.622]
["bitfinex","SOLUSD",1693596942491,4.44461036,19.237,19.227,1.622]
["bitfinex","SOLUSD",1693596942706,8.109,19.238,19.227,1.622]
["bitfinex","SOLUSD",1693596942905,4.44461036,19.237,19.227,56.622]
["bitfinex","SOLUSD",1693596944288,42.49609983,19.245,19.227,56.622]
["bitfinex","SOLUSD",1693596944289,8.106,19.244,19.228,20.0]
["bitfinex","SOLUSD",1693596944494,8.105,19.246,19.234,6.862]
["bitfinex","SOLUSD",1693596944701,8.105,19.246,19.235,55.0]
["bitfinex","SOLUSD",1693596944908,4.44461036,19.245,19.238,1.621]
["bitfinex","SOLUSD",1693596945103,12.55061036,19.245,19.238,1.621]
["bitfinex","SOLUSD",1693596945306,8.106,19.245,19.238,1.621]
["bitfinex","SOLUSD",1693596945505,4.44461036,19.244,19.238,1.621]
["bitfinex","SOLUSD",1693596945901,4.44461036,19.245,19.238,1.621]
["bitfinex","SOLUSD",1693596946202,4.44461036,19.246,19.238,6.86]
["bitfinex","SOLUSD",1693596946399,596.8,19.248,19.239,55.0]
["bitfinex","SOLUSD",1693596946400,4.44461036,19.247,19.239,55.0]
["bitfinex","SOLUSD",1693596946600,4.44461036,19.247,19.241,6.859]
["bitfinex","SOLUSD",1693596946796,4.44461036,19.247,19.243,1.621]
["bitfinex","SOLUSD",1693596946990,4.44461036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596946991,4.44461036,19.247,19.242,56.621]
["bitfinex","SOLUSD",1693596947196,12.54961036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596949107,4.44461036,19.247,19.242,56.621]
["bitfinex","SOLUSD",1693596952712,4.44461036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596954216,12.54961036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596954513,4.44461036,19.247,19.242,56.621]
["bitfinex","SOLUSD",1693596955116,12.54961036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596955907,4.44461036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596957010,12.54961036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596958199,38.73461036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596958718,12.54961036,19.247,19.242,55.0]
["bitfinex","SOLUSD",1693596959217,38.73461036,19.247,19.235,55.0]
["bitfinex","SOLUSD",1693596959412,8.108,19.239,19.232,1.622]
["bitfinex","SOLUSD",1693596960207,4.44461036,19.238,19.232,1.622]
["bitfinex","SOLUSD",1693596960409,46.818,19.24,19.232,1.622]
["bitfinex","SOLUSD",1693596960410,4.44461036,19.239,19.232,1.622]
["bitfinex","SOLUSD",1693596960712,38.71,19.24,19.232,1.622]
["bitfinex","SOLUSD",1693596960911,38.71,19.24,19.232,56.622]
["bitfinex","SOLUSD",1693596961914,4.44461036,19.245,19.233,12.02752]
["bitfinex","SOLUSD",1693596962120,999.4,19.267,19.236,18.297]
["bitfinex","SOLUSD",1693596962121,4.44461036,19.249,19.236,18.297]
["bitfinex","SOLUSD",1693596962423,4.44461036,19.25,19.237,87.02501]
["bitfinex","SOLUSD",1693596962616,4.44461036,19.252,19.24,6.859]
["bitfinex","SOLUSD",1693596962816,4.44461036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693596963017,8.103,19.252,19.244,1.621]
["bitfinex","SOLUSD",1693596965526,4.44461036,19.251,19.244,1.621]
["bitfinex","SOLUSD",1693596966714,12.54761036,19.251,19.244,1.621]
["bitfinex","SOLUSD",1693596967024,38.6,19.25,19.237,12.02501]
["bitfinex","SOLUSD",1693596967322,34.291,19.247,19.237,13.64601]
["bitfinex","SOLUSD",1693596967822,4.44461036,19.246,19.237,13.64601]
["bitfinex","SOLUSD",1693596968025,8.106,19.244,19.237,1.621]
["bitfinex","SOLUSD",1693596968713,8.106,19.244,19.236,1.621]
["bitfinex","SOLUSD",1693596968927,8.106,19.244,19.232,104.2737]
["bitfinex","SOLUSD",1693596969121,4.44461036,19.243,19.232,5.241]
["bitfinex","SOLUSD",1693596969323,8.107,19.242,19.235,1.622]
["bitfinex","SOLUSD",1693596972225,8.107,19.242,19.235,1.622]
["bitfinex","SOLUSD",1693596972432,4.44461036,19.244,19.235,1.622]
["bitfinex","SOLUSD",1693596972727,98.0939,19.247,19.235,1.622]
["bitfinex","SOLUSD",1693596972728,12.54961036,19.246,19.235,6.862]
["bitfinex","SOLUSD",1693596973026,12.54961036,19.246,19.239,1.621]
["bitfinex","SOLUSD",1693596973428,4.44461036,19.246,19.239,1.621]
["bitfinex","SOLUSD",1693596973615,8.104,19.248,19.239,1.621]
["bitfinex","SOLUSD",1693596974025,12.54961036,19.247,19.239,1.621]
["bitfinex","SOLUSD",1693596974223,8.105,19.247,19.239,1.621]
["bitfinex","SOLUSD",1693596976832,12.54861036,19.249,19.239,6.86]
["bitfinex","SOLUSD",1693596977033,12.54861036,19.249,19.24,55.0]
["bitfinex","SOLUSD",1693596977230,8.103,19.251,19.242,1.621]
["bitfinex","SOLUSD",1693596977531,4.44461036,19.25,19.242,56.621]
["bitfinex","SOLUSD",1693596978318,12.54861036,19.25,19.242,56.621]
["bitfinex","SOLUSD",1693596978620,8.104,19.25,19.242,56.621]
["bitfinex","SOLUSD",1693596984223,12.54861036,19.249,19.242,56.621]
["bitfinex","SOLUSD",1693596984418,8.104,19.249,19.242,56.621]
["bitfinex","SOLUSD",1693596984826,8.104,19.249,19.242,55.0]
["bitfinex","SOLUSD",1693596985218,4.44461036,19.248,19.237,103.4829]
["bitfinex","SOLUSD",1693596985421,8.105,19.246,19.239,1.621]
["bitfinex","SOLUSD",1693596986827,8.105,19.247,19.239,1.621]
["bitfinex","SOLUSD",1693596989340,8.105,19.247,19.238,56.621]
["bitfinex","SOLUSD",1693596989525,8.105,19.247,19.238,55.0]
["bitfinex","SOLUSD",1693596989843,8.105,19.247,19.239,1.621]
["bitfinex","SOLUSD",1693596991738,8.105,19.247,19.238,55.0]
["bitfinex","SOLUSD",1693596992235,8.105,19.247,19.231,1.622]
["bitfinex","SOLUSD",1693596992236,4.44461036,19.246,19.231,1.622]
["bitfinex","SOLUSD",1693596992427,34.3,19.242,19.23,1.622]
["bitfinex","SOLUSD",1693596992623,4.44461036,19.241,19.23,1.622]
["bitfinex","SOLUSD",1693596992820,8.109,19.238,19.23,1.622]
["bitfinex","SOLUSD",1693596993633,8.109,19.238,19.23,20.0]
["bitfinex","SOLUSD",1693596993843,8.109,19.238,19.229,1.622]
["bitfinex","SOLUSD",1693596994139,8.109,19.238,19.228,20.0]
["bitfinex","SOLUSD",1693596994140,34.307,19.238,19.228,20.0]
["bitfinex","SOLUSD",1693596994329,34.307,19.238,19.228,21.622]
["bitfinex","SOLUSD",1693596994535,8.109,19.238,19.228,21.622]
["bitfinex","SOLUSD",1693596995244,8.109,19.238,19.228,20.0]
["bitfinex","SOLUSD",1693596995440,8.109,19.238,19.227,1.622]
["bitfinex","SOLUSD",1693596995944,4.44461036,19.237,19.226,1.622]
["bitfinex","SOLUSD",1693596996139,8.11,19.234,19.226,1.622]
["bitfinex","SOLUSD",1693596997043,8.11,19.234,19.225,1.622]
["bitfinex","SOLUSD",1693596997846,8.11,19.234,19.223,1.622]
["bitfinex","SOLUSD",1693596998033,8.11,19.234,19.225,1.622]
["bitfinex","SOLUSD",1693596998938,8.11,19.234,19.224,55.0]
["bitfinex","SOLUSD",1693596998939,34.313,19.234,19.223,1.622]
["bitfinex","SOLUSD",1693596999150,34.313,19.234,19.22,47.70553846]
["bitfinex","SOLUSD",1693597000443,34.313,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693597000641,34.313,19.234,19.224,1.622]
["bitfinex","SOLUSD",1693597001549,8.11,19.234,19.224,1.622]
["bitfinex","SOLUSD",1693597002241,8.11,19.234,19.223,56.623]
["bitfinex","SOLUSD",1693597004641,8.11,19.234,19.218,149.5522]
["bitfinex","SOLUSD",1693597004838,26.202,19.235,19.218,149.5522]
["bitfinex","SOLUSD",1693597004839,8.112,19.229,19.219,1.623]
["bitfinex","SOLUSD",1693597005038,3.97422232,19.228,19.219,1.623]
["bitfinex","SOLUSD",1693597005245,8.113,19.227,19.219,1.623]
["bitfinex","SOLUSD",1693597008152,8.113,19.227,19.218,56.623]
["bitfinex","SOLUSD",1693597008340,8.113,19.227,19.218,1.623]
["bitfinex","SOLUSD",1693597008540,8.113,19.227,19.219,55.0]
["bitfinex","SOLUSD",1693597008739,8.113,19.227,19.218,1.623]
["bitfinex","SOLUSD",1693597014363,8.113,19.227,19.211,94.8677]
["bitfinex","SOLUSD",1693597014663,8.113,19.227,19.217,1.623]
["bitfinex","SOLUSD",1693597016068,34.326,19.227,19.217,1.623]
["bitfinex","SOLUSD",1693597016868,34.326,19.227,19.216,55.0]
["bitfinex","SOLUSD",1693597017070,34.326,19.227,19.216,56.623]
["bitfinex","SOLUSD",1693597017456,34.326,19.227,19.217,55.0]
["bitfinex","SOLUSD",1693597017764,8.113,19.227,19.217,1.623]
["bitfinex","SOLUSD",1693597018465,4.24085365,19.229,19.217,6.868]
["bitfinex","SOLUSD",1693597018661,12.35085365,19.234,19.221,6.867]
["bitfinex","SOLUSD",1693597018862,4.24085365,19.232,19.221,6.867]
["bitfinex","SOLUSD",1693597019064,4.24085365,19.232,19.225,6.865]
["bitfinex","SOLUSD",1693597019266,4.24085365,19.232,19.226,55.0]
["bitfinex","SOLUSD",1693597019467,20.0,19.233,19.226,55.0]
["bitfinex","SOLUSD",1693597019468,4.44461036,19.233,19.226,55.0]
["bitfinex","SOLUSD",1693597020470,12.55561036,19.233,19.226,55.0]
["bitfinex","SOLUSD",1693597020857,4.44461036,19.231,19.226,55.0]
["bitfinex","SOLUSD",1693597021270,12.55561036,19.231,19.226,55.0]
["bitfinex","SOLUSD",1693597021765,8.111,19.233,19.226,55.0]
["bitfinex","SOLUSD",1693597021961,4.44461036,19.232,19.226,61.864]
["bitfinex","SOLUSD",1693597022163,8.109,19.237,19.226,61.864]
["bitfinex","SOLUSD",1693597022360,4.44461036,19.236,19.226,61.864]
["bitfinex","SOLUSD",1693597022666,12.55361036,19.236,19.226,61.864]
["bitfinex","SOLUSD",1693597023853,4.44461036,19.236,19.226,61.864]
["bitfinex","SOLUSD",1693597024673,12.55361036,19.236,19.226,61.864]
["bitfinex","SOLUSD",1693597024863,8.109,19.236,19.226,61.864]
["bitfinex","SOLUSD",1693597025063,8.109,19.236,19.226,55.0]
["bitfinex","SOLUSD",1693597025262,4.44461036,19.235,19.226,55.0]
["bitfinex","SOLUSD",1693597025458,4.44461036,19.235,19.226,55.811]
["bitfinex","SOLUSD",1693597025663,8.109,19.238,19.226,58.432]
["bitfinex","SOLUSD",1693597025967,4.44461036,19.237,19.226,58.432]
["bitfinex","SOLUSD",1693597026373,4.44461036,19.238,19.226,151.3677]
["bitfinex","SOLUSD",1693597026962,4.44461036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597027658,12.55261036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597028375,4.44461036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597029369,12.55261036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597031375,4.44461036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597035269,12.55261036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597036382,4.44461036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597037678,12.55261036,19.239,19.226,151.3677]
["bitfinex","SOLUSD",1693597039370,12.55261036,19.239,19.226,148.7467]
["bitfinex","SOLUSD",1693597042480,12.55261036,19.239,19.226,93.7467]
["bitfinex","SOLUSD",1693597042879,12.55261036,19.239,19.226,0.811]
["bitfinex","SOLUSD",1693597043082,12.55261036,19.239,19.226,98.9851]
["bitfinex","SOLUSD",1693597043280,12.55261036,19.239,19.226,0.811]
["bitfinex","SOLUSD",1693597043982,12.55261036,19.239,19.226,55.811]
["bitfinex","SOLUSD",1693597044386,12.55261036,19.239,19.227,98.1741]
["bitfinex","SOLUSD",1693597044694,12.55261036,19.239,19.229,0.811]
["bitfinex","SOLUSD",1693597045488,12.55261036,19.239,19.228,55.0]
["bitfinex","SOLUSD",1693597046291,12.55261036,19.239,19.227,55.0]
["bitfinex","SOLUSD",1693597046692,12.55261036,19.239,19.228,0.811]
["bitfinex","SOLUSD",1693597047397,4.44461036,19.239,19.228,0.811]
["bitfinex","SOLUSD",1693597047587,12.55261036,19.239,19.228,0.811]
["bitfinex","SOLUSD",1693597051589,12.55261036,19.239,19.227,55.0]
["bitfinex","SOLUSD",1693597051797,12.55261036,19.239,19.228,0.811]
["bitfinex","SOLUSD",1693597059403,12.55261036,19.239,19.227,0.811]
["bitfinex","SOLUSD",1693597059604,38.74861036,19.239,19.221,2.622]
["bitfinex","SOLUSD",1693597059902,38.74861036,19.239,19.221,57.622]
["bitfinex","SOLUSD",1693597060290,38.74861036,19.239,19.222,94.2279]
["bitfinex","SOLUSD",1693597060492,38.74861036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597060793,38.74861036,19.239,19.225,0.811]
["bitfinex","SOLUSD",1693597061188,38.74861036,19.239,19.221,2.622]
["bitfinex","SOLUSD",1693597062096,134.56761036,19.239,19.221,2.622]
["bitfinex","SOLUSD",1693597062302,134.56761036,19.239,19.221,57.622]
["bitfinex","SOLUSD",1693597064905,108.37161036,19.239,19.221,55.0]
["bitfinex","SOLUSD",1693597065610,12.55261036,19.239,19.221,55.0]
["bitfinex","SOLUSD",1693597068610,12.55261036,19.239,19.224,0.811]
["bitfinex","SOLUSD",1693597069692,4.44461036,19.239,19.224,0.811]
["bitfinex","SOLUSD",1693597070596,12.55261036,19.239,19.224,0.811]
["bitfinex","SOLUSD",1693597071914,4.44461036,19.239,19.224,0.811]
["bitfinex","SOLUSD",1693597072111,12.55261036,19.239,19.224,0.811]
["bitfinex","SOLUSD",1693597074900,12.55261036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597081015,12.55261036,19.239,19.223,95.71970878]
["bitfinex","SOLUSD",1693597081402,4.44461036,19.239,19.224,45.95547033]
["bitfinex","SOLUSD",1693597081607,4.44461036,19.243,19.225,67.03252]
["bitfinex","SOLUSD",1693597081814,4.44461036,19.243,19.226,20.0]
["bitfinex","SOLUSD",1693597082007,4.44461036,19.243,19.227,55.0]
["bitfinex","SOLUSD",1693597082206,4.44461036,19.243,19.228,20.0]
["bitfinex","SOLUSD",1693597082401,4.44461036,19.243,19.229,55.0]
["bitfinex","SOLUSD",1693597082606,4.44461036,19.243,19.23,20.0]
["bitfinex","SOLUSD",1693597082808,4.44461036,19.243,19.231,55.0]
["bitfinex","SOLUSD",1693597083712,38.66,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597084026,46.768,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597084715,4.44461036,19.239,19.231,55.0]
["bitfinex","SOLUSD",1693597086008,38.66,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597089226,38.66,19.24,19.227,92.4623]
["bitfinex","SOLUSD",1693597089423,4.44461036,19.239,19.228,20.0]
["bitfinex","SOLUSD",1693597089925,4.44461036,19.239,19.227,20.0]
["bitfinex","SOLUSD",1693597090117,12.55261036,19.239,19.227,20.0]
["bitfinex","SOLUSD",1693597090421,12.55261036,19.239,19.226,12.03189]
["bitfinex","SOLUSD",1693597090810,12.55261036,19.239,19.223,40.71970878]
["bitfinex","SOLUSD",1693597091011,12.55261036,19.239,19.22,80.32493235]
["bitfinex","SOLUSD",1693597092024,12.55261036,19.239,19.221,55.0]
["bitfinex","SOLUSD",1693597095117,12.55261036,19.239,19.221,67.03502]
["bitfinex","SOLUSD",1693597095322,12.55261036,19.239,19.221,92.99049033]
["bitfinex","SOLUSD",1693597095725,12.55261036,19.239,19.222,25.95547033]
["bitfinex","SOLUSD",1693597096026,12.55261036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597097630,4.44461036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597098530,12.55261036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597101331,4.44461036,19.239,19.223,80.95547033]
["bitfinex","SOLUSD",1693597101634,4.44461036,19.239,19.223,92.98924033]
["bitfinex","SOLUSD",1693597105434,4.44461036,19.239,19.223,108.49496353]
["bitfinex","SOLUSD",1693597107832,12.55261036,19.239,19.223,108.49496353]
["bitfinex","SOLUSD",1693597108245,12.55261036,19.239,19.223,150.34303844]
["bitfinex","SOLUSD",1693597112148,12.55261036,19.239,19.223,53.88184491]
["bitfinex","SOLUSD",1693597112348,12.55261036,19.239,19.223,12.03377]
["bitfinex","SOLUSD",1693597113451,12.55261036,19.239,19.224,55.0]
["bitfinex","SOLUSD",1693597113848,12.55261036,19.239,19.225,94.4947]
["bitfinex","SOLUSD",1693597114147,12.55261036,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693597117555,12.55261036,19.239,19.226,93.66]
["bitfinex","SOLUSD",1693597117944,12.55261036,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693597118658,4.44461036,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693597118957,12.55261036,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693597125562,4.44461036,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693597128954,393.35390541,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693597129156,4.44461036,19.237,19.226,55.0]
["bitfinex","SOLUSD",1693597129755,4.44461036,19.237,19.225,55.0]
["bitfinex","SOLUSD",1693597135665,4.44461036,19.237,19.23,38.66]
["bitfinex","SOLUSD",1693597135861,393.35390541,19.238,19.231,55.0]
["bitfinex","SOLUSD",1693597150990,8.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693597151193,4.44461036,19.245,19.231,55.0]
["bitfinex","SOLUSD",1693597151887,4.44461036,19.245,19.231,96.52598752]
["bitfinex","SOLUSD",1693597152389,12.55061036,19.245,19.23,38.66]
["bitfinex","SOLUSD",1693597152590,38.66,19.24,19.226,87.90034204]
["bitfinex","SOLUSD",1693597152789,46.768,19.24,19.226,56.49761939]
["bitfinex","SOLUSD",1693597153084,8.11,19.236,19.226,42.008316]
["bitfinex","SOLUSD",1693597153290,8.11,19.236,19.223,12.03377]
["bitfinex","SOLUSD",1693597154692,4.44461036,19.235,19.222,92.0614]
["bitfinex","SOLUSD",1693597154894,8.111,19.233,19.222,92.0614]
["bitfinex","SOLUSD",1693597155685,4.44461036,19.237,19.222,118.2604]
["bitfinex","SOLUSD",1693597155878,8.11,19.235,19.223,55.0]
["bitfinex","SOLUSD",1693597160097,4.44461036,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597160298,8.111,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693597160596,8.111,19.233,19.219,40.66978678]
["bitfinex","SOLUSD",1693597160897,8.111,19.233,19.22,20.0]
["bitfinex","SOLUSD",1693597161099,4.44461036,19.232,19.22,20.0]
["bitfinex","SOLUSD",1693597161402,8.111,19.233,19.217,20.0]
["bitfinex","SOLUSD",1693597161594,8.111,19.233,19.217,45.95547033]
["bitfinex","SOLUSD",1693597161985,8.111,19.233,19.218,55.0]
["bitfinex","SOLUSD",1693597162185,8.111,19.233,19.219,20.0]
["bitfinex","SOLUSD",1693597162395,8.111,19.233,19.22,55.0]
["bitfinex","SOLUSD",1693597166400,8.111,19.233,19.22,97.060594]
["bitfinex","SOLUSD",1693597173705,8.11,19.234,19.22,97.060594]
["bitfinex","SOLUSD",1693597180512,8.11,19.234,19.22,55.0]
["bitfinex","SOLUSD",1693597180706,8.11,19.234,19.219,20.0]
["bitfinex","SOLUSD",1693597180911,38.66,19.23,19.22,20.0]
["bitfinex","SOLUSD",1693597181109,8.113,19.227,19.218,20.0]
["bitfinex","SOLUSD",1693597181602,8.113,19.227,19.216,20.0]
["bitfinex","SOLUSD",1693597181917,8.112,19.229,19.216,20.0]
["bitfinex","SOLUSD",1693597183316,8.112,19.229,19.217,55.0]
["bitfinex","SOLUSD",1693597183527,8.112,19.229,19.218,20.0]
["bitfinex","SOLUSD",1693597183823,8.112,19.229,19.219,55.0]
["bitfinex","SOLUSD",1693597184332,38.66,19.23,19.22,20.0]
["bitfinex","SOLUSD",1693597184514,38.66,19.23,19.221,55.0]
["bitfinex","SOLUSD",1693597184711,46.772,19.23,19.221,55.0]
["bitfinex","SOLUSD",1693597185825,38.66,19.23,19.221,55.0]
["bitfinex","SOLUSD",1693597200831,4.44461036,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693597201135,398.4,19.238,19.221,55.0]
["bitfinex","SOLUSD",1693597201136,4.44461036,19.237,19.221,55.0]
["bitfinex","SOLUSD",1693597201316,4.44461036,19.237,19.222,94.1181]
["bitfinex","SOLUSD",1693597201516,4.44461036,19.237,19.223,55.0]
["bitfinex","SOLUSD",1693597201927,422.4472975,19.236,19.223,55.0]
["bitfinex","SOLUSD",1693597202133,4.44461036,19.235,19.223,55.0]
["bitfinex","SOLUSD",1693597205318,4.44461036,19.235,19.224,25.95547033]
["bitfinex","SOLUSD",1693597205522,422.4472975,19.236,19.225,55.0]
["bitfinex","SOLUSD",1693597205743,4.44461036,19.235,19.225,55.0]
["bitfinex","SOLUSD",1693597206325,422.4472975,19.236,19.225,55.0]
["bitfinex","SOLUSD",1693597206522,4.44461036,19.235,19.225,55.0]
["bitfinex","SOLUSD",1693597207636,4.44461036,19.237,19.225,55.0]
["bitfinex","SOLUSD",1693597207929,4.44461036,19.237,19.225,75.798688]
["bitfinex","SOLUSD",1693597211434,4.44461036,19.237,19.225,55.0]
["bitfinex","SOLUSD",1693597212834,4.44461036,19.237,19.224,55.0]
["bitfinex","SOLUSD",1693597216140,12.55361036,19.237,19.223,38.66]
["bitfinex","SOLUSD",1693597216345,12.55361036,19.237,19.221,94.7063]
["bitfinex","SOLUSD",1693597216545,38.66,19.23,19.221,94.7063]
["bitfinex","SOLUSD",1693597216841,8.113,19.229,19.22,20.0]
["bitfinex","SOLUSD",1693597217042,8.113,19.229,19.216,20.0]
["bitfinex","SOLUSD",1693597217240,38.66,19.23,19.216,119.3358]
["bitfinex","SOLUSD",1693597218035,38.66,19.23,19.217,55.0]
["bitfinex","SOLUSD",1693597218240,38.66,19.23,19.218,20.0]
["bitfinex","SOLUSD",1693597218441,38.66,19.23,19.219,55.0]
["bitfinex","SOLUSD",1693597218642,38.66,19.23,19.22,20.0]
["bitfinex","SOLUSD",1693597218832,38.66,19.23,19.221,55.0]
["bitfinex","SOLUSD",1693597221455,8.11,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693597222443,8.11,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693597222654,8.11,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693597226352,38.66,19.23,19.22,20.0]
["bitfinex","SOLUSD",1693597226653,38.66,19.23,19.216,99.3358]
["bitfinex","SOLUSD",1693597226654,46.772,19.23,19.217,20.0]
["bitfinex","SOLUSD",1693597226960,46.772,19.23,19.217,58.66]
["bitfinex","SOLUSD",1693597227360,38.66,19.23,19.217,58.66]
["bitfinex","SOLUSD",1693597227945,38.66,19.23,19.218,55.0]
["bitfinex","SOLUSD",1693597228147,38.66,19.23,19.219,20.0]
["bitfinex","SOLUSD",1693597228355,38.66,19.23,19.22,55.0]
["bitfinex","SOLUSD",1693597230466,8.112,19.229,19.208,27.16656928]
["bitfinex","SOLUSD",1693597230664,4.44461036,19.228,19.214,40.94484911]
["bitfinex","SOLUSD",1693597230963,8.112,19.229,19.211,111.08567096]
["bitfinex","SOLUSD",1693597230964,8.114,19.226,19.211,111.08567096]
["bitfinex","SOLUSD",1693597232272,8.114,19.226,19.212,55.0]
["bitfinex","SOLUSD",1693597232667,8.114,19.226,19.211,95.6018]
["bitfinex","SOLUSD",1693597232871,4.44461036,19.225,19.211,95.6018]
["bitfinex","SOLUSD",1693597233072,8.115,19.223,19.211,95.6018]
["bitfinex","SOLUSD",1693597233254,4.44461036,19.226,19.211,95.6018]
["bitfinex","SOLUSD",1693597233460,8.114,19.225,19.211,95.6018]
["bitfinex","SOLUSD",1693597233759,4.44461036,19.228,19.211,95.6018]
["bitfinex","SOLUSD",1693597234064,8.114,19.226,19.211,95.6018]
["bitfinex","SOLUSD",1693597234773,8.114,19.226,19.212,55.0]
["bitfinex","SOLUSD",1693597246084,4.44461036,19.225,19.212,55.0]
["bitfinex","SOLUSD",1693597246284,8.115,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693597246484,8.115,19.223,19.212,55.0]
["bitfinex","SOLUSD",1693597248994,4.44461036,19.228,19.212,55.0]
["bitfinex","SOLUSD",1693597249199,8.114,19.225,19.212,55.0]
["bitfinex","SOLUSD",1693597250294,4.44461036,19.224,19.212,55.0]
["bitfinex","SOLUSD",1693597250485,8.115,19.222,19.212,55.0]
["bitfinex","SOLUSD",1693597251698,8.115,19.223,19.212,55.0]
["bitfinex","SOLUSD",1693597253887,8.117,19.219,19.211,95.6018]
["bitfinex","SOLUSD",1693597254095,8.117,19.219,19.206,41.79906298]
["bitfinex","SOLUSD",1693597254296,4.44461036,19.218,19.201,40.78504143]
["bitfinex","SOLUSD",1693597254494,8.119,19.213,19.201,40.78504143]
["bitfinex","SOLUSD",1693597254997,8.119,19.213,19.201,134.30724143]
["bitfinex","SOLUSD",1693597255203,8.119,19.215,19.201,160.53524143]
["bitfinex","SOLUSD",1693597255982,8.119,19.215,19.202,55.0]
["bitfinex","SOLUSD",1693597257389,34.348,19.215,19.201,119.7502]
["bitfinex","SOLUSD",1693597257597,38.66,19.21,19.201,119.7502]
["bitfinex","SOLUSD",1693597257804,38.66,19.21,19.2,40.95783445]
["bitfinex","SOLUSD",1693597258096,38.66,19.21,19.195,95.6812]
["bitfinex","SOLUSD",1693597258301,38.66,19.21,19.196,45.95547033]
["bitfinex","SOLUSD",1693597258887,38.66,19.21,19.197,55.0]
["bitfinex","SOLUSD",1693597259089,38.66,19.21,19.198,20.0]
["bitfinex","SOLUSD",1693597259483,38.66,19.21,19.199,25.95547033]
["bitfinex","SOLUSD",1693597259701,8.119,19.214,19.2,20.0]
["bitfinex","SOLUSD",1693597260497,8.118,19.215,19.201,55.0]
["bitfinex","SOLUSD",1693597260888,8.118,19.215,19.202,97.2651]
["bitfinex","SOLUSD",1693597261086,8.118,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693597262996,8.118,19.215,19.202,97.2651]
["bitfinex","SOLUSD",1693597264500,8.118,19.215,19.203,55.0]
["bitfinex","SOLUSD",1693597274908,2.96193055,19.219,19.203,80.95547033]
["bitfinex","SOLUSD",1693597275116,2.96193055,19.219,19.204,25.95547033]
["bitfinex","SOLUSD",1693597275299,2.96193055,19.219,19.205,55.0]
["bitfinex","SOLUSD",1693597275610,2.96193055,19.219,19.205,80.95547033]
["bitfinex","SOLUSD",1693597276021,11.07893055,19.219,19.205,80.95547033]
["bitfinex","SOLUSD",1693597276213,8.117,19.219,19.205,80.95547033]
["bitfinex","SOLUSD",1693597279018,2.96193055,19.222,19.205,80.95547033]
["bitfinex","SOLUSD",1693597279019,2.96193055,19.222,19.206,45.95547033]
["bitfinex","SOLUSD",1693597279316,398.4,19.225,19.207,55.0]
["bitfinex","SOLUSD",1693597279498,406.514,19.225,19.208,45.95547033]
["bitfinex","SOLUSD",1693597279700,8.114,19.225,19.209,55.0]
["bitfinex","SOLUSD",1693597279917,8.114,19.225,19.21,20.0]
["bitfinex","SOLUSD",1693597280125,8.114,19.225,19.211,55.0]
["bitfinex","SOLUSD",1693597280507,8.114,19.225,19.212,97.1083]
["bitfinex","SOLUSD",1693597280706,8.114,19.225,19.213,55.0]
["bitfinex","SOLUSD",1693597287727,8.114,19.225,19.212,97.1083]
["bitfinex","SOLUSD",1693597287924,4.06969528,19.224,19.212,97.1083]
["bitfinex","SOLUSD",1693597288111,8.115,19.223,19.212,97.1083]
["bitfinex","SOLUSD",1693597288911,8.115,19.223,19.213,55.0]
["bitfinex","SOLUSD",1693597298541,8.115,19.223,19.206,15.48231008]
["bitfinex","SOLUSD",1693597298730,8.115,19.223,19.181,541.75901847]
["bitfinex","SOLUSD",1693597298731,38.66,19.22,19.198,40.14194975]
["bitfinex","SOLUSD",1693597299040,8.118,19.216,19.198,66.09742008]
["bitfinex","SOLUSD",1693597299632,8.118,19.216,19.201,111.7518]
["bitfinex","SOLUSD",1693597300225,8.118,19.216,19.202,55.0]
["bitfinex","SOLUSD",1693597301026,8.118,19.216,19.201,111.7518]
["bitfinex","SOLUSD",1693597302125,4.44461036,19.215,19.201,111.7518]
["bitfinex","SOLUSD",1693597302323,12.56261036,19.215,19.201,111.7518]
["bitfinex","SOLUSD",1693597302626,8.118,19.215,19.202,55.0]
["bitfinex","SOLUSD",1693597304528,4.44461036,19.217,19.202,80.95547033]
["bitfinex","SOLUSD",1693597304737,8.117,19.218,19.202,80.95547033]
["bitfinex","SOLUSD",1693597304933,4.44461036,19.217,19.202,80.95547033]
["bitfinex","SOLUSD",1693597305133,12.56161036,19.217,19.202,80.95547033]
["bitfinex","SOLUSD",1693597305355,8.117,19.217,19.202,80.95547033]
["bitfinex","SOLUSD",1693597306445,8.117,19.217,19.202,55.0]
["bitfinex","SOLUSD",1693597307141,4.44461036,19.216,19.202,55.0]
["bitfinex","SOLUSD",1693597307344,8.119,19.214,19.202,55.0]
["bitfinex","SOLUSD",1693597309940,8.119,19.214,19.201,96.3518]
["bitfinex","SOLUSD",1693597309941,34.349,19.214,19.201,96.3518]
["bitfinex","SOLUSD",1693597310242,8.119,19.214,19.198,40.14194975]
["bitfinex","SOLUSD",1693597310438,8.119,19.214,19.199,20.0]
["bitfinex","SOLUSD",1693597311043,8.119,19.214,19.2,98.1943]
["bitfinex","SOLUSD",1693597311830,8.119,19.214,19.201,55.0]
["bitfinex","SOLUSD",1693597315954,12.56261036,19.216,19.201,55.0]
["bitfinex","SOLUSD",1693597316253,8.118,19.216,19.201,55.0]
["bitfinex","SOLUSD",1693597316937,8.118,19.216,19.201,80.95547033]
["bitfinex","SOLUSD",1693597322340,8.118,19.216,19.201,101.77705733]
["bitfinex","SOLUSD",1693597322537,4.44461036,19.217,19.202,25.95547033]
["bitfinex","SOLUSD",1693597322841,15.48724622,19.218,19.202,25.95547033]
["bitfinex","SOLUSD",1693597322842,15.48724622,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693597323043,15.48724622,19.218,19.204,25.95547033]
["bitfinex","SOLUSD",1693597323250,15.48724622,19.218,19.205,55.0]
["bitfinex","SOLUSD",1693597323452,15.48724622,19.218,19.205,80.95547033]
["bitfinex","SOLUSD",1693597323655,8.117,19.217,19.205,55.0]
["bitfinex","SOLUSD",1693597330363,8.117,19.217,19.202,40.14194975]
["bitfinex","SOLUSD",1693597331270,15.48724622,19.218,19.202,40.14194975]
["bitfinex","SOLUSD",1693597331647,15.48724622,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693597332447,23.60424622,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693597334454,15.48724622,19.218,19.203,55.0]
["bitfinex","SOLUSD",1693597334660,2.66762769,19.217,19.203,55.0]
["bitfinex","SOLUSD",1693597336670,2.66762769,19.222,19.204,60.14194975]
["bitfinex","SOLUSD",1693597336855,2.66762769,19.222,19.205,55.0]
["bitfinex","SOLUSD",1693597337166,398.4,19.223,19.205,95.14194975]
["bitfinex","SOLUSD",1693597337350,398.4,19.223,19.206,20.0]
["bitfinex","SOLUSD",1693597337544,3.34439337,19.222,19.207,55.0]
["bitfinex","SOLUSD",1693597337855,3.34439337,19.222,19.208,20.0]
["bitfinex","SOLUSD",1693597338165,3.34439337,19.222,19.209,55.0]
["bitfinex","SOLUSD",1693597338355,3.34439337,19.222,19.21,20.0]
["bitfinex","SOLUSD",1693597338555,3.45437556,19.224,19.211,55.0]
["bitfinex","SOLUSD",1693597338967,3.45437556,19.224,19.212,94.9481]
["bitfinex","SOLUSD",1693597339264,3.45437556,19.224,19.213,55.0]
["bitfinex","SOLUSD",1693597339465,8.114,19.225,19.213,55.0]
["bitfinex","SOLUSD",1693597339764,3.48942129,19.224,19.213,55.0]
["bitfinex","SOLUSD",1693597340267,4.44461036,19.229,19.213,55.0]
["bitfinex","SOLUSD",1693597342360,12.55661036,19.229,19.213,55.0]
["bitfinex","SOLUSD",1693597344469,4.44461036,19.229,19.213,55.0]
["bitfinex","SOLUSD",1693597344668,398.4,19.232,19.213,55.0]
["bitfinex","SOLUSD",1693597344669,4.44461036,19.231,19.22,38.66]
["bitfinex","SOLUSD",1693597344980,4.44461036,19.231,19.221,55.0]
["bitfinex","SOLUSD",1693597345269,4.44461036,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693597345455,398.4,19.238,19.221,55.0]
["bitfinex","SOLUSD",1693597345456,4.44461036,19.237,19.221,55.0]
["bitfinex","SOLUSD",1693597346055,4.44461036,19.237,19.222,99.1161]
["bitfinex","SOLUSD",1693597346260,4.44461036,19.237,19.223,55.0]
["bitfinex","SOLUSD",1693597346776,12.55361036,19.237,19.223,55.0]
["bitfinex","SOLUSD",1693597347266,4.44461036,19.237,19.223,55.0]
["bitfinex","SOLUSD",1693597348261,4.44461036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597349479,4.44461036,19.239,19.223,93.66]
["bitfinex","SOLUSD",1693597349665,8.109,19.237,19.223,93.66]
["bitfinex","SOLUSD",1693597349867,4.44461036,19.236,19.223,93.66]
["bitfinex","SOLUSD",1693597350166,8.11,19.235,19.223,93.66]
["bitfinex","SOLUSD",1693597350469,4.44461036,19.234,19.223,93.66]
["bitfinex","SOLUSD",1693597351476,12.55461036,19.234,19.223,93.66]
["bitfinex","SOLUSD",1693597351769,12.55461036,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597352162,4.44461036,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597353865,12.55461036,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597354061,8.11,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597354458,4.44461036,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693597354661,8.111,19.232,19.223,55.0]
["bitfinex","SOLUSD",1693597356272,8.111,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597356574,4.44461036,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693597356958,8.111,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693597358374,4.44461036,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693597359262,8.111,19.233,19.223,55.0]
["bitfinex","SOLUSD",1693597360763,8.111,19.233,19.222,99.1161]
["bitfinex","SOLUSD",1693597361076,38.66,19.23,19.222,99.1161]
["bitfinex","SOLUSD",1693597361271,4.44461036,19.229,19.222,99.1161]
["bitfinex","SOLUSD",1693597361780,38.66,19.23,19.222,99.1161]
["bitfinex","SOLUSD",1693597362166,4.44461036,19.229,19.218,38.66]
["bitfinex","SOLUSD",1693597362373,4.44461036,19.229,19.219,75.0]
["bitfinex","SOLUSD",1693597362677,38.66,19.23,19.219,75.0]
["bitfinex","SOLUSD",1693597368467,8.11,19.234,19.219,75.0]
["bitfinex","SOLUSD",1693597368669,4.44461036,19.233,19.219,75.0]
["bitfinex","SOLUSD",1693597369381,8.111,19.233,19.219,75.0]
["bitfinex","SOLUSD",1693597376089,8.11,19.234,19.219,75.0]
["bitfinex","SOLUSD",1693597376291,4.44461036,19.233,19.219,75.0]
["bitfinex","SOLUSD",1693597378389,4.44461036,19.233,19.22,38.66]
["bitfinex","SOLUSD",1693597378595,8.11,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693597378596,4.44461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693597380483,12.55361036,19.236,19.221,55.0]
["bitfinex","SOLUSD",1693597381291,4.44461036,19.236,19.221,55.0]
["bitfinex","SOLUSD",1693597381479,4.44461036,19.237,19.221,80.95547033]
["bitfinex","SOLUSD",1693597381797,4.44461036,19.239,19.222,25.95547033]
["bitfinex","SOLUSD",1693597381995,4.44461036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597382197,4.44461036,19.239,19.223,80.95547033]
["bitfinex","SOLUSD",1693597382683,4.44461036,19.239,19.224,95.0268]
["bitfinex","SOLUSD",1693597382886,4.44461036,19.239,19.225,55.0]
["bitfinex","SOLUSD",1693597388386,4.44461036,19.244,19.226,20.0]
["bitfinex","SOLUSD",1693597388698,4.44461036,19.244,19.227,55.0]
["bitfinex","SOLUSD",1693597388997,4.44461036,19.244,19.228,20.0]
["bitfinex","SOLUSD",1693597389197,4.44461036,19.244,19.229,55.0]
["bitfinex","SOLUSD",1693597389404,12.55061036,19.244,19.23,20.0]
["bitfinex","SOLUSD",1693597389602,12.55061036,19.244,19.231,55.0]
["bitfinex","SOLUSD",1693597390296,4.44461036,19.244,19.231,55.0]
["bitfinex","SOLUSD",1693597390501,4.44461036,19.244,19.231,153.6899]
["bitfinex","SOLUSD",1693597391302,12.55061036,19.244,19.231,153.6899]
["bitfinex","SOLUSD",1693597393688,12.55261036,19.239,19.231,153.6899]
["bitfinex","SOLUSD",1693597394108,12.55261036,19.239,19.231,98.6899]
["bitfinex","SOLUSD",1693597395395,12.55261036,19.239,19.232,55.0]
["bitfinex","SOLUSD",1693597405093,12.55261036,19.239,19.226,94.5525]
["bitfinex","SOLUSD",1693597405298,38.74861036,19.239,19.222,41.80967238]
["bitfinex","SOLUSD",1693597405613,38.74861036,19.239,19.221,12.03502]
["bitfinex","SOLUSD",1693597406409,38.74861036,19.239,19.222,55.0]
["bitfinex","SOLUSD",1693597406811,38.74861036,19.239,19.222,147.4348]
["bitfinex","SOLUSD",1693597407710,12.55261036,19.239,19.222,147.4348]
["bitfinex","SOLUSD",1693597414316,12.55261036,19.239,19.222,212.2908]
["bitfinex","SOLUSD",1693597415106,12.55261036,19.239,19.222,92.4348]
["bitfinex","SOLUSD",1693597415514,12.55261036,19.239,19.221,40.63234528]
["bitfinex","SOLUSD",1693597415710,12.55261036,19.239,19.222,90.5427]
["bitfinex","SOLUSD",1693597416522,12.55261036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693597445941,12.55261036,19.239,19.223,95.76547061]
["bitfinex","SOLUSD",1693597452352,4.44461036,19.239,19.223,95.76547061]
["bitfinex","SOLUSD",1693597453053,12.55261036,19.239,19.223,95.76547061]
["bitfinex","SOLUSD",1693597454755,4.44461036,19.239,19.223,95.76547061]
["bitfinex","SOLUSD",1693597455471,12.55261036,19.239,19.223,95.76547061]
["bitfinex","SOLUSD",1693597462567,12.55261036,19.239,19.223,121.72094094]
["bitfinex","SOLUSD",1693597465972,4.44461036,19.239,19.223,121.72094094]
["bitfinex","SOLUSD",1693597466371,12.55261036,19.239,19.223,121.72094094]
["bitfinex","SOLUSD",1693597468371,4.44461036,19.239,19.224,25.95547033]
["bitfinex","SOLUSD",1693597468573,4.44461036,19.239,19.225,55.0]
["bitfinex","SOLUSD",1693597469380,4.44461036,19.239,19.226,20.0]
["bitfinex","SOLUSD",1693597469672,4.44461036,19.247,19.23,38.66]
["bitfinex","SOLUSD",1693597469972,4.44461036,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693597470472,4.44461036,19.247,19.232,98.3118]
["bitfinex","SOLUSD",1693597470673,4.44461036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693597471759,12.54961036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693597472566,12.54961036,19.247,19.232,98.3118]
["bitfinex","SOLUSD",1693597472762,38.66,19.24,19.232,98.3118]
["bitfinex","SOLUSD",1693597472960,38.66,19.24,19.227,40.14089984]
["bitfinex","SOLUSD",1693597472961,8.108,19.239,19.225,15.51950077]
["bitfinex","SOLUSD",1693597473161,4.44461036,19.238,19.226,20.0]
["bitfinex","SOLUSD",1693597473380,8.108,19.239,19.226,20.0]
["bitfinex","SOLUSD",1693597474075,8.108,19.239,19.227,55.0]
["bitfinex","SOLUSD",1693597474275,8.108,19.239,19.228,20.0]
["bitfinex","SOLUSD",1693597474466,8.108,19.239,19.229,55.0]
["bitfinex","SOLUSD",1693597474666,8.108,19.239,19.23,20.0]
["bitfinex","SOLUSD",1693597474862,46.768,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597478874,38.66,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597479676,38.16,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597481178,46.268,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597482072,38.16,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597485284,46.268,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597486078,46.268,19.24,19.225,15.51950077]
["bitfinex","SOLUSD",1693597486383,8.109,19.238,19.224,97.5234]
["bitfinex","SOLUSD",1693597486568,4.44461036,19.237,19.217,66.09637017]
["bitfinex","SOLUSD",1693597486770,4.44461036,19.237,19.221,95.5695]
["bitfinex","SOLUSD",1693597487172,8.109,19.238,19.222,1.55537975]
["bitfinex","SOLUSD",1693597487475,8.109,19.238,19.222,56.55537975]
["bitfinex","SOLUSD",1693597487783,8.109,19.238,19.222,1.55537975]
["bitfinex","SOLUSD",1693597489486,8.109,19.238,19.222,39.71537975]
["bitfinex","SOLUSD",1693597489672,8.109,19.238,19.223,55.0]
["bitfinex","SOLUSD",1693597489892,8.109,19.238,19.224,1.55537975]
["bitfinex","SOLUSD",1693597490077,8.109,19.238,19.224,97.89867975]
["bitfinex","SOLUSD",1693597490286,8.109,19.238,19.225,55.0]
["bitfinex","SOLUSD",1693597490588,8.109,19.238,19.226,1.55537975]
["bitfinex","SOLUSD",1693597490771,8.109,19.238,19.224,1.55537975]
["bitfinex","SOLUSD",1693597503900,8.109,19.236,19.221,1.55537975]
["bitfinex","SOLUSD",1693597504997,8.109,19.236,19.221,56.55537975]
["bitfinex","SOLUSD",1693597505291,8.109,19.236,19.221,82.75337975]
["bitfinex","SOLUSD",1693597506797,8.109,19.237,19.221,82.75337975]
["bitfinex","SOLUSD",1693597510489,1.94461036,19.238,19.221,82.75337975]
["bitfinex","SOLUSD",1693597510887,8.109,19.238,19.221,82.75337975]
["bitfinex","SOLUSD",1693597511088,8.109,19.238,19.221,181.47537975]
["bitfinex","SOLUSD",1693597518501,8.109,19.238,19.221,126.47537975]
["bitfinex","SOLUSD",1693597518803,1.94461036,19.237,19.221,100.27737975]
["bitfinex","SOLUSD",1693597519002,8.11,19.236,19.221,100.27737975]
["bitfinex","SOLUSD",1693597520004,8.11,19.236,19.222,55.0]
["bitfinex","SOLUSD",1693597520391,8.11,19.236,19.221,56.55537975]
["bitfinex","SOLUSD",1693597521609,8.11,19.236,19.223,1.55537975]
["bitfinex","SOLUSD",1693597521794,8.11,19.236,19.222,1.55537975]
["bitfinex","SOLUSD",1693597531016,0.76741569,19.237,19.222,1.55537975]
["bitfinex","SOLUSD",1693597531523,8.87641569,19.237,19.222,1.55537975]
["bitfinex","SOLUSD",1693597531816,8.109,19.237,19.222,1.55537975]
["bitfinex","SOLUSD",1693597532716,0.77786892,19.236,19.222,1.55537975]
["bitfinex","SOLUSD",1693597532901,8.111,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597533320,8.11,19.234,19.222,1.55537975]
["bitfinex","SOLUSD",1693597543928,9.05628749,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597558540,0.94628749,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597560731,9.05628749,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597562643,38.66,19.23,19.222,1.55537975]
["bitfinex","SOLUSD",1693597564839,8.111,19.232,19.222,1.55537975]
["bitfinex","SOLUSD",1693597565347,8.111,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597566429,1.94461036,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597566630,8.111,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597567548,8.11,19.234,19.222,1.55537975]
["bitfinex","SOLUSD",1693597567843,1.94461036,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597568345,8.11,19.234,19.222,1.55537975]
["bitfinex","SOLUSD",1693597570339,1.94461036,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597571339,8.11,19.234,19.222,1.55537975]
["bitfinex","SOLUSD",1693597572462,1.94461036,19.233,19.222,1.55537975]
["bitfinex","SOLUSD",1693597575444,1.94461036,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597576348,10.05461036,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597578551,1.94461036,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597579754,10.05461036,19.235,19.222,1.55537975]
["bitfinex","SOLUSD",1693597599869,38.66,19.23,19.219,21.55537975]
["bitfinex","SOLUSD",1693597600167,46.772,19.23,19.219,21.55537975]
["bitfinex","SOLUSD",1693597601175,46.772,19.23,19.219,1.55537975]
["bitfinex","SOLUSD",1693597601381,1.94461036,19.229,19.212,1.55537975]
["bitfinex","SOLUSD",1693597601667,8.114,19.225,19.211,1.55537975]
["bitfinex","SOLUSD",1693597601865,8.114,19.226,19.211,1.55537975]
["bitfinex","SOLUSD",1693597602866,8.114,19.226,19.21,21.55537975]
["bitfinex","SOLUSD",1693597603755,0.7776705,19.225,19.21,21.55537975]
["bitfinex","SOLUSD",1693597603956,8.116,19.221,19.21,21.55537975]
["bitfinex","SOLUSD",1693597604364,46.776,19.22,19.21,21.55537975]
["bitfinex","SOLUSD",1693597604874,46.776,19.22,19.21,1.55537975]
["bitfinex","SOLUSD",1693597605063,46.776,19.22,19.209,1.55537975]
["bitfinex","SOLUSD",1693597606464,46.776,19.22,19.209,56.55537975]
["bitfinex","SOLUSD",1693597606664,38.66,19.22,19.21,20.0]
["bitfinex","SOLUSD",1693597606864,38.66,19.22,19.211,56.55537975]
["bitfinex","SOLUSD",1693597616081,95.762,19.222,19.211,56.55537975]
["bitfinex","SOLUSD",1693597616273,23.89543703,19.223,19.211,56.55537975]
["bitfinex","SOLUSD",1693597625484,15.78043703,19.223,19.211,56.55537975]
["bitfinex","SOLUSD",1693597635392,23.89543703,19.223,19.211,1.55537975]
["bitfinex","SOLUSD",1693597635991,23.89543703,19.223,19.209,1.55537975]
["bitfinex","SOLUSD",1693597636896,23.89543703,19.223,19.209,56.55537975]
["bitfinex","SOLUSD",1693597637193,23.89543703,19.223,19.211,1.55537975]
["bitfinex","SOLUSD",1693597637395,23.89543703,19.223,19.211,56.55537975]
["bitfinex","SOLUSD",1693597644205,15.78043703,19.223,19.211,56.55537975]
["bitfinex","SOLUSD",1693597646203,1.94461036,19.227,19.211,56.55537975]
["bitfinex","SOLUSD",1693597646507,1.94461036,19.229,19.213,1.55537975]
["bitfinex","SOLUSD",1693597646699,1.94461036,19.229,19.214,25.95547033]
["bitfinex","SOLUSD",1693597646894,1.94461036,19.229,19.215,56.55537975]
["bitfinex","SOLUSD",1693597647493,1.94461036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597649510,10.05661036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597649715,1.94461036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597651617,10.05661036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597651906,1.94461036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597652323,10.05761036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597655020,1.94461036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597655704,10.05661036,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597662123,8.112,19.229,19.215,154.10557975]
["bitfinex","SOLUSD",1693597663812,1.94461036,19.228,19.215,154.10557975]
["bitfinex","SOLUSD",1693597664207,1.94461036,19.228,19.215,180.06105008]
["bitfinex","SOLUSD",1693597664419,1.94461036,19.234,19.22,38.66]
["bitfinex","SOLUSD",1693597664726,1.94461036,19.236,19.221,82.51085008]
["bitfinex","SOLUSD",1693597665425,1.94461036,19.237,19.221,82.51085008]
["bitfinex","SOLUSD",1693597665611,1.94461036,19.237,19.222,96.5887]
["bitfinex","SOLUSD",1693597665810,1.94461036,19.237,19.223,56.55537975]
["bitfinex","SOLUSD",1693597666212,1.94461036,19.239,19.223,56.55537975]
["bitfinex","SOLUSD",1693597667124,1.94461036,19.239,19.223,103.32337975]
["bitfinex","SOLUSD",1693597671530,10.05261036,19.239,19.223,103.32337975]
["bitfinex","SOLUSD",1693597672724,1.94461036,19.239,19.223,103.32337975]
["bitfinex","SOLUSD",1693597675331,1.94461036,19.239,19.223,129.27885008]
["bitfinex","SOLUSD",1693597675519,1.94461036,19.24,19.223,129.27885008]
["bitfinex","SOLUSD",1693597676228,10.05261036,19.24,19.223,103.32337975]
["bitfinex","SOLUSD",1693597676616,8.108,19.24,19.223,103.32337975]
["bitfinex","SOLUSD",1693597676825,1.94461036,19.239,19.223,103.32337975]
["bitfinex","SOLUSD",1693597677025,1.94461036,19.24,19.223,103.32337975]
["bitfinex","SOLUSD",1693597678019,10.05261036,19.24,19.223,103.32337975]
["bitfinex","SOLUSD",1693597681536,10.05261036,19.24,19.223,145.32962324]
["bitfinex","SOLUSD",1693597681721,1.94461036,19.24,19.223,171.28509357]
["bitfinex","SOLUSD",1693597681921,8.107,19.241,19.223,171.28509357]
["bitfinex","SOLUSD",1693597682128,1.94461036,19.24,19.223,171.28509357]
["bitfinex","SOLUSD",1693597682833,1.94461036,19.24,19.225,1.55537975]
["bitfinex","SOLUSD",1693597683037,8.107,19.242,19.231,1.55537975]
["bitfinex","SOLUSD",1693597683239,1.94461036,19.24,19.23,38.66]
["bitfinex","SOLUSD",1693597683433,10.05261036,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693597683632,48.71261036,19.24,19.224,1.55537975]
["bitfinex","SOLUSD",1693597684824,48.71261036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597687338,74.90761036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597692236,48.71261036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597696442,40.60461036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597701041,48.71261036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597701539,1.94461036,19.24,19.224,56.55537975]
["bitfinex","SOLUSD",1693597701742,1.94461036,19.243,19.23,38.66]
["bitfinex","SOLUSD",1693597701939,914.89700055,19.247,19.231,56.55537975]
["bitfinex","SOLUSD",1693597701940,1.94461036,19.246,19.231,56.55537975]
["bitfinex","SOLUSD",1693597702949,1.94461036,19.246,19.232,93.9186]
["bitfinex","SOLUSD",1693597703129,1.94461036,19.246,19.233,56.55537975]
["bitfinex","SOLUSD",1693597717444,1.94461036,19.246,19.24,38.66]
["bitfinex","SOLUSD",1693597717758,1.94461036,19.251,19.241,55.0]
["bitfinex","SOLUSD",1693597717960,1.94461036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693597718253,8.1,19.258,19.241,152.074]
["bitfinex","SOLUSD",1693597718461,1.94461036,19.257,19.241,152.074]
["bitfinex","SOLUSD",1693597718757,10.04561036,19.257,19.241,152.074]
["bitfinex","SOLUSD",1693597719145,1.94461036,19.257,19.241,152.074]
["bitfinex","SOLUSD",1693597719460,10.04461036,19.259,19.241,152.074]
["bitfinex","SOLUSD",1693597720455,10.04461036,19.259,19.241,206.198657]
["bitfinex","SOLUSD",1693597725468,1.94461036,19.259,19.241,206.198657]
["bitfinex","SOLUSD",1693597725769,10.04461036,19.259,19.241,206.198657]
["bitfinex","SOLUSD",1693597726663,1.94461036,19.259,19.241,206.198657]
["bitfinex","SOLUSD",1693597728263,1.94461036,19.259,19.242,12.02189]
["bitfinex","SOLUSD",1693597728568,1.94461036,19.259,19.243,55.0]
["bitfinex","SOLUSD",1693597729069,1.94461036,19.259,19.243,67.02127]
["bitfinex","SOLUSD",1693597734970,10.04461036,19.259,19.243,12.02127]
["bitfinex","SOLUSD",1693597735565,10.04461036,19.259,19.241,151.198657]
["bitfinex","SOLUSD",1693597736978,84.84383289,19.259,19.241,97.074]
["bitfinex","SOLUSD",1693597737280,8.102,19.253,19.241,97.074]
["bitfinex","SOLUSD",1693597737466,26.175,19.255,19.234,1.55537975]
["bitfinex","SOLUSD",1693597737467,1.94461036,19.249,19.237,41.55093555]
["bitfinex","SOLUSD",1693597737667,1.94461036,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693597737870,38.66,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693597738069,46.764,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693597738271,38.66,19.25,19.238,59.951966]
["bitfinex","SOLUSD",1693597738579,38.66,19.25,19.238,39.951966]
["bitfinex","SOLUSD",1693597738780,38.66,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693597739365,38.66,19.25,19.24,55.0]
["bitfinex","SOLUSD",1693597747076,10.04561036,19.257,19.24,55.0]
["bitfinex","SOLUSD",1693597747777,36.21761036,19.257,19.24,55.0]
["bitfinex","SOLUSD",1693597749777,1.94461036,19.257,19.24,93.66]
["bitfinex","SOLUSD",1693597749988,10.04561036,19.257,19.24,93.66]
["bitfinex","SOLUSD",1693597751379,10.04561036,19.257,19.24,55.0]
["bitfinex","SOLUSD",1693597756501,1.94461036,19.257,19.24,93.66]
["bitfinex","SOLUSD",1693597756996,1.94461036,19.258,19.24,93.66]
["bitfinex","SOLUSD",1693597757204,1.94461036,19.259,19.24,93.66]
["bitfinex","SOLUSD",1693597757698,10.04461036,19.259,19.24,93.66]
["bitfinex","SOLUSD",1693597773707,10.04461036,19.259,19.24,134.48744282]
["bitfinex","SOLUSD",1693597776610,10.04461036,19.259,19.241,96.8276]
["bitfinex","SOLUSD",1693597776810,10.04461036,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693597782099,36.21361036,19.259,19.241,96.8276]
["bitfinex","SOLUSD",1693597782301,25.95547033,19.258,19.241,96.8276]
["bitfinex","SOLUSD",1693597782503,1.94461036,19.257,19.241,96.8276]
["bitfinex","SOLUSD",1693597783014,8.101,19.255,19.241,96.8276]
["bitfinex","SOLUSD",1693597783313,8.103,19.252,19.241,96.8276]
["bitfinex","SOLUSD",1693597783698,1.94461036,19.252,19.241,96.8276]
["bitfinex","SOLUSD",1693597783897,8.102,19.253,19.241,96.8276]
["bitfinex","SOLUSD",1693597784110,1.94461036,19.252,19.241,96.8276]
["bitfinex","SOLUSD",1693597784413,1.94461036,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693597784607,8.102,19.254,19.242,55.0]
["bitfinex","SOLUSD",1693597786417,1.94461036,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693597786619,8.103,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693597787318,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693597787616,38.66,19.25,19.242,55.0]
["bitfinex","SOLUSD",1693597790216,10.04561036,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597798621,15.37110186,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693597798804,1.94461036,19.259,19.242,92.97736033]
["bitfinex","SOLUSD",1693597799005,1.94461036,19.259,19.243,25.95547033]
["bitfinex","SOLUSD",1693597799509,1.94461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597800322,1.94461036,19.259,19.244,80.95547033]
["bitfinex","SOLUSD",1693597800521,1.94461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597800710,1.94461036,19.259,19.243,55.0]
["bitfinex","SOLUSD",1693597808818,1.94461036,19.259,19.243,80.95547033]
["bitfinex","SOLUSD",1693597809024,1.94461036,19.259,19.244,25.95547033]
["bitfinex","SOLUSD",1693597809211,1.94461036,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693597812332,10.04461036,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693597816625,10.04461036,19.259,19.242,12.02189]
["bitfinex","SOLUSD",1693597816827,38.66,19.25,19.242,12.02189]
["bitfinex","SOLUSD",1693597817035,38.66,19.25,19.231,41.86694386]
["bitfinex","SOLUSD",1693597817338,8.105,19.248,19.231,1.55537975]
["bitfinex","SOLUSD",1693597818431,46.764,19.25,19.231,1.55537975]
["bitfinex","SOLUSD",1693597818619,1.94461036,19.249,19.232,25.95547033]
["bitfinex","SOLUSD",1693597818828,21.94461036,19.251,19.233,1.55537975]
["bitfinex","SOLUSD",1693597819140,20.0,19.251,19.235,1.55537975]
["bitfinex","SOLUSD",1693597819322,1.94461036,19.25,19.235,1.55537975]
["bitfinex","SOLUSD",1693597819529,1.94461036,19.25,19.235,56.55537975]
["bitfinex","SOLUSD",1693597819730,1.94461036,19.251,19.235,96.50734675]
["bitfinex","SOLUSD",1693597823926,1.94461036,19.251,19.235,122.46281708]
["bitfinex","SOLUSD",1693597824122,1.94461036,19.252,19.235,122.46281708]
["bitfinex","SOLUSD",1693597824537,21.94461036,19.252,19.235,122.46281708]
["bitfinex","SOLUSD",1693597827434,20.0,19.251,19.235,122.46281708]
["bitfinex","SOLUSD",1693597827650,1.94461036,19.25,19.235,122.46281708]
["bitfinex","SOLUSD",1693597827838,1.94461036,19.252,19.235,122.46281708]
["bitfinex","SOLUSD",1693597828946,1.94461036,19.255,19.24,38.66]
["bitfinex","SOLUSD",1693597829131,1.94461036,19.255,19.241,25.95547033]
["bitfinex","SOLUSD",1693597829447,10.04561036,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597829646,8.101,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597829837,1.94461036,19.254,19.242,55.0]
["bitfinex","SOLUSD",1693597830032,8.103,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693597830742,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693597833939,1.94461036,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693597834155,8.104,19.25,19.242,55.0]
["bitfinex","SOLUSD",1693597834749,8.103,19.251,19.242,55.0]
["bitfinex","SOLUSD",1693597835246,8.103,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693597837338,1.94461036,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597838353,10.04561036,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597840451,1.94461036,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693597840948,1.94461036,19.257,19.242,55.0]
["bitfinex","SOLUSD",1693597841852,604.9,19.258,19.242,55.0]
["bitfinex","SOLUSD",1693597842341,1.58624719,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693597842670,1.58624719,19.257,19.243,55.0]
["bitfinex","SOLUSD",1693597842851,1.58624719,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693597843052,1.58624719,19.257,19.242,98.9161]
["bitfinex","SOLUSD",1693597843254,604.9,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693597843639,0.92654618,19.257,19.243,55.0]
["bitfinex","SOLUSD",1693597844158,604.9,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693597844451,1.29450841,19.257,19.243,55.0]
["bitfinex","SOLUSD",1693597844837,1.29450841,19.257,19.244,98.0866]
["bitfinex","SOLUSD",1693597845152,604.9,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693597845545,1.68213938,19.257,19.245,55.0]
["bitfinex","SOLUSD",1693597846048,1.68213938,19.257,19.246,98.0866]
["bitfinex","SOLUSD",1693597846252,596.8,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693597846638,0.95461463,19.257,19.247,55.0]
["bitfinex","SOLUSD",1693597849255,604.9,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693597850053,1.21114301,19.257,19.247,55.0]
["bitfinex","SOLUSD",1693597851853,596.8,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693597854347,1.43656943,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693597860867,8.1,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693597861365,8.1,19.258,19.243,95.0539]
["bitfinex","SOLUSD",1693597861573,1.43656943,19.259,19.243,95.0539]
["bitfinex","SOLUSD",1693597862467,1.43656943,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597873776,1.43656943,19.259,19.244,80.95547033]
["bitfinex","SOLUSD",1693597876762,1.43656943,19.259,19.244,92.97611033]
["bitfinex","SOLUSD",1693597880284,9.53656943,19.259,19.244,92.97611033]
["bitfinex","SOLUSD",1693597882483,9.53656943,19.259,19.244,67.02064]
["bitfinex","SOLUSD",1693597885282,9.53656943,19.259,19.244,12.02064]
["bitfinex","SOLUSD",1693597885576,9.53656943,19.259,19.243,95.0539]
["bitfinex","SOLUSD",1693597886581,9.53656943,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597887379,1.43656943,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597889384,1.43656943,19.259,19.244,80.95547033]
["bitfinex","SOLUSD",1693597889566,1.43656943,19.259,19.245,25.95547033]
["bitfinex","SOLUSD",1693597889771,1.43656943,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693597891982,9.53656943,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693597895885,9.53656943,19.259,19.243,95.0539]
["bitfinex","SOLUSD",1693597897988,9.03656943,19.259,19.243,95.0539]
["bitfinex","SOLUSD",1693597898487,9.03656943,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597898671,24.67274406,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597900486,24.67274406,19.259,19.243,95.0539]
["bitfinex","SOLUSD",1693597902388,24.67274406,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693597907891,38.66,19.25,19.244,55.0]
["bitfinex","SOLUSD",1693597908293,38.66,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693597908490,38.66,19.25,19.237,2.55537975]
["bitfinex","SOLUSD",1693597909190,46.763,19.25,19.237,2.55537975]
["bitfinex","SOLUSD",1693597909498,46.763,19.25,19.236,22.55537975]
["bitfinex","SOLUSD",1693597910279,38.66,19.25,19.236,22.55537975]
["bitfinex","SOLUSD",1693597910479,38.66,19.25,19.237,57.55537975]
["bitfinex","SOLUSD",1693597910893,38.66,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693597911098,38.66,19.25,19.239,55.0]
["bitfinex","SOLUSD",1693597913800,46.764,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597914299,8.105,19.247,19.236,2.55537975]
["bitfinex","SOLUSD",1693597914488,8.104,19.248,19.232,2.55537975]
["bitfinex","SOLUSD",1693597914685,1.26024208,19.247,19.231,2.55537975]
["bitfinex","SOLUSD",1693597914883,8.104,19.248,19.231,2.55537975]
["bitfinex","SOLUSD",1693597915082,38.66,19.25,19.231,2.55537975]
["bitfinex","SOLUSD",1693597915282,8.104,19.248,19.231,2.55537975]
["bitfinex","SOLUSD",1693597916481,8.104,19.248,19.231,57.55537975]
["bitfinex","SOLUSD",1693597916899,8.104,19.248,19.232,93.2141]
["bitfinex","SOLUSD",1693597917087,8.104,19.248,19.233,57.55537975]
["bitfinex","SOLUSD",1693597920400,38.66,19.25,19.233,57.55537975]
["bitfinex","SOLUSD",1693597920594,38.66,19.25,19.233,83.51085008]
["bitfinex","SOLUSD",1693597921605,46.763,19.25,19.233,83.51085008]
["bitfinex","SOLUSD",1693597921809,0.57620646,19.249,19.233,83.51085008]
["bitfinex","SOLUSD",1693597922313,38.66,19.25,19.234,25.95547033]
["bitfinex","SOLUSD",1693597922488,1.44461036,19.258,19.235,57.55537975]
["bitfinex","SOLUSD",1693597922698,8.101,19.256,19.236,25.95547033]
["bitfinex","SOLUSD",1693597922994,21.44461036,19.255,19.237,57.55537975]
["bitfinex","SOLUSD",1693597923295,21.44461036,19.255,19.237,55.0]
["bitfinex","SOLUSD",1693597923296,29.54561036,19.255,19.237,55.0]
["bitfinex","SOLUSD",1693597924203,38.66,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693597924507,46.764,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693597926106,38.66,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693597926305,46.763,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693597926606,46.763,19.25,19.234,2.55537975]
["bitfinex","SOLUSD",1693597926998,1.44461036,19.249,19.234,2.55537975]
["bitfinex","SOLUSD",1693597927190,46.763,19.25,19.234,2.55537975]
["bitfinex","SOLUSD",1693597927389,38.66,19.25,19.234,97.77777975]
["bitfinex","SOLUSD",1693597928004,38.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597929413,46.763,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597929702,46.763,19.25,19.234,2.55537975]
["bitfinex","SOLUSD",1693597930293,38.66,19.25,19.234,2.55537975]
["bitfinex","SOLUSD",1693597930794,38.66,19.25,19.234,45.00155759]
["bitfinex","SOLUSD",1693597931407,38.66,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693597931603,38.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597932990,46.763,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597935709,38.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597938415,46.764,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597939216,38.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597941107,46.764,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597942102,38.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597943915,15.37753509,19.251,19.236,2.55537975]
["bitfinex","SOLUSD",1693597944123,20.0,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597945121,66.764,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597952026,58.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597958032,66.764,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597965532,0.57378618,19.249,19.236,2.55537975]
["bitfinex","SOLUSD",1693597966737,8.67778618,19.249,19.236,2.55537975]
["bitfinex","SOLUSD",1693597966939,8.104,19.249,19.236,2.55537975]
["bitfinex","SOLUSD",1693597968630,66.763,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597968929,58.66,19.25,19.236,2.55537975]
["bitfinex","SOLUSD",1693597969128,8.104,19.249,19.236,2.55537975]
["bitfinex","SOLUSD",1693597969838,0.88561643,19.248,19.236,2.55537975]
["bitfinex","SOLUSD",1693597970034,8.105,19.247,19.236,2.55537975]
["bitfinex","SOLUSD",1693597970265,34.29,19.247,19.234,2.55537975]
["bitfinex","SOLUSD",1693597970429,1.44461036,19.246,19.231,2.55537975]
["bitfinex","SOLUSD",1693597970630,8.106,19.244,19.231,2.55537975]
["bitfinex","SOLUSD",1693597970830,1.44461036,19.249,19.231,2.55537975]
["bitfinex","SOLUSD",1693597971639,8.105,19.246,19.231,2.55537975]
["bitfinex","SOLUSD",1693597972337,1.44461036,19.249,19.231,2.55537975]
["bitfinex","SOLUSD",1693597972526,95.2568,19.245,19.231,57.55537975]
["bitfinex","SOLUSD",1693597973122,103.3628,19.245,19.231,57.55537975]
["bitfinex","SOLUSD",1693597973428,8.106,19.245,19.231,57.55537975]
["bitfinex","SOLUSD",1693597975439,8.107,19.243,19.228,2.55537975]
["bitfinex","SOLUSD",1693597975740,8.107,19.243,19.228,22.55537975]
["bitfinex","SOLUSD",1693597975943,98.5775,19.242,19.228,22.55537975]
["bitfinex","SOLUSD",1693597976128,8.107,19.243,19.228,22.55537975]
["bitfinex","SOLUSD",1693597976732,8.107,19.243,19.23,2.55537975]
["bitfinex","SOLUSD",1693597977340,8.106,19.244,19.23,2.55537975]
["bitfinex","SOLUSD",1693597983142,91.96,19.245,19.23,2.55537975]
["bitfinex","SOLUSD",1693597983358,91.96,19.245,19.23,41.21537975]
["bitfinex","SOLUSD",1693597983542,91.96,19.245,19.231,55.0]
["bitfinex","SOLUSD",1693597983853,91.96,19.245,19.232,2.55537975]
["bitfinex","SOLUSD",1693597984044,38.66,19.24,19.232,2.55537975]
["bitfinex","SOLUSD",1693597984552,38.66,19.24,19.23,2.55537975]
["bitfinex","SOLUSD",1693597985547,38.66,19.24,19.23,57.55537975]
["bitfinex","SOLUSD",1693597989439,1.11982351,19.245,19.23,96.21537975]
["bitfinex","SOLUSD",1693597989753,9.22582351,19.245,19.23,96.21537975]
["bitfinex","SOLUSD",1693597989938,8.106,19.245,19.23,96.21537975]
["bitfinex","SOLUSD",1693597991355,8.105,19.246,19.23,96.21537975]
["bitfinex","SOLUSD",1693597991656,1.44461036,19.249,19.23,96.21537975]
["bitfinex","SOLUSD",1693597991836,1.44461036,19.249,19.23,136.16734626]
["bitfinex","SOLUSD",1693597992040,1.44461036,19.249,19.231,65.90743684]
["bitfinex","SOLUSD",1693597992346,1.44461036,19.249,19.232,57.55537975]
["bitfinex","SOLUSD",1693597994246,1.44461036,19.249,19.232,83.51085008]
["bitfinex","SOLUSD",1693597996764,1.44461036,19.249,19.232,95.53899008]
["bitfinex","SOLUSD",1693598004246,1.44461036,19.249,19.232,14.58351975]
["bitfinex","SOLUSD",1693598004666,9.54861036,19.249,19.232,14.58351975]
["bitfinex","SOLUSD",1693598005369,1.44461036,19.249,19.232,14.58351975]
["bitfinex","SOLUSD",1693598005663,1.44461036,19.249,19.233,55.0]
["bitfinex","SOLUSD",1693598005963,1.44461036,19.249,19.234,2.55537975]
["bitfinex","SOLUSD",1693598006763,1.44461036,19.249,19.234,57.55537975]
["bitfinex","SOLUSD",1693598006955,1.44461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693598007155,1.44461036,19.249,19.236,2.55537975]
["bitfinex","SOLUSD",1693598009468,347.18865139,19.253,19.236,22.55537975]
["bitfinex","SOLUSD",1693598009469,1.44461036,19.252,19.236,22.55537975]
["bitfinex","SOLUSD",1693598009669,1.44461036,19.252,19.237,55.0]
["bitfinex","SOLUSD",1693598009852,1.44461036,19.252,19.238,20.0]
["bitfinex","SOLUSD",1693598010052,1.44461036,19.252,19.239,55.0]
["bitfinex","SOLUSD",1693598010247,1.44461036,19.252,19.239,148.1388]
["bitfinex","SOLUSD",1693598010453,1.44461036,19.252,19.24,20.0]
["bitfinex","SOLUSD",1693598010652,1.44461036,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598015574,9.54761036,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598016275,1.44461036,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598025168,8.102,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693598025373,38.66,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598030668,38.66,19.25,19.24,55.0]
["bitfinex","SOLUSD",1693598040376,8.103,19.252,19.24,55.0]
["bitfinex","SOLUSD",1693598040995,8.102,19.253,19.24,55.0]
["bitfinex","SOLUSD",1693598041384,8.102,19.254,19.24,55.0]
["bitfinex","SOLUSD",1693598041584,1.44461036,19.253,19.24,55.0]
["bitfinex","SOLUSD",1693598042206,9.54661036,19.253,19.24,55.0]
["bitfinex","SOLUSD",1693598042383,8.102,19.253,19.24,55.0]
["bitfinex","SOLUSD",1693598047699,38.66,19.25,19.239,93.1388]
["bitfinex","SOLUSD",1693598047902,8.105,19.248,19.235,41.92099792]
["bitfinex","SOLUSD",1693598048100,8.105,19.248,19.236,2.55537975]
["bitfinex","SOLUSD",1693598048400,8.105,19.248,19.234,2.55537975]
["bitfinex","SOLUSD",1693598048603,1.44461036,19.247,19.234,2.55537975]
["bitfinex","SOLUSD",1693598048896,1.44461036,19.247,19.232,64.841]
["bitfinex","SOLUSD",1693598049104,1.44461036,19.247,19.233,2.55537975]
["bitfinex","SOLUSD",1693598049291,8.105,19.248,19.233,2.55537975]
["bitfinex","SOLUSD",1693598050605,9.54861036,19.249,19.233,2.55537975]
["bitfinex","SOLUSD",1693598051906,9.54861036,19.249,19.233,57.55537975]
["bitfinex","SOLUSD",1693598052206,8.104,19.249,19.233,150.94157975]
["bitfinex","SOLUSD",1693598053306,1.44461036,19.248,19.233,150.94157975]
["bitfinex","SOLUSD",1693598054402,9.54861036,19.248,19.233,150.94157975]
["bitfinex","SOLUSD",1693598054600,8.104,19.248,19.233,150.94157975]
["bitfinex","SOLUSD",1693598060101,1.44461036,19.247,19.233,150.94157975]
["bitfinex","SOLUSD",1693598060408,8.106,19.245,19.233,150.94157975]
["bitfinex","SOLUSD",1693598061008,8.105,19.247,19.233,150.94157975]
["bitfinex","SOLUSD",1693598075415,8.104,19.248,19.233,150.94157975]
["bitfinex","SOLUSD",1693598080523,1.44461036,19.249,19.233,188.92457008]
["bitfinex","SOLUSD",1693598080706,1.44461036,19.249,19.235,2.55537975]
["bitfinex","SOLUSD",1693598080906,1.44461036,19.249,19.235,83.51085008]
["bitfinex","SOLUSD",1693598081809,21.44461036,19.25,19.235,83.51085008]
["bitfinex","SOLUSD",1693598082122,21.44461036,19.25,19.236,25.95547033]
["bitfinex","SOLUSD",1693598082326,21.44461036,19.25,19.237,57.55537975]
["bitfinex","SOLUSD",1693598082622,15.92667706,19.251,19.237,57.55537975]
["bitfinex","SOLUSD",1693598082840,21.44461036,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693598083704,1.44461036,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693598084224,21.44461036,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693598084630,1.44461036,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693598084832,1.44461036,19.255,19.24,38.66]
["bitfinex","SOLUSD",1693598085126,9.54561036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693598086212,1.44461036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693598086418,1.44461036,19.255,19.242,90.2636]
["bitfinex","SOLUSD",1693598086630,1.44461036,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693598088527,9.54561036,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693598090636,1.44461036,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693598098926,9.54561036,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693598100635,1.44461036,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693598100938,1.44461036,19.256,19.243,55.0]
["bitfinex","SOLUSD",1693598101227,1.44461036,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693598101834,1.44461036,19.258,19.244,20.0]
["bitfinex","SOLUSD",1693598102131,15.7916883,19.259,19.25,38.66]
["bitfinex","SOLUSD",1693598102637,15.7916883,19.259,19.251,55.0]
["bitfinex","SOLUSD",1693598105924,1.44461036,19.258,19.251,55.0]
["bitfinex","SOLUSD",1693598106229,15.7916883,19.259,19.251,55.0]
["bitfinex","SOLUSD",1693598106424,15.7916883,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693598107734,15.7916883,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693598107930,15.7916883,19.259,19.246,20.0]
["bitfinex","SOLUSD",1693598108635,15.7916883,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693598108819,15.7916883,19.259,19.248,20.0]
["bitfinex","SOLUSD",1693598109023,15.7916883,19.259,19.249,55.0]
["bitfinex","SOLUSD",1693598109223,15.7916883,19.259,19.25,20.0]
["bitfinex","SOLUSD",1693598109527,15.7916883,19.259,19.251,55.0]
["bitfinex","SOLUSD",1693598110635,15.7916883,19.259,19.25,20.0]
["bitfinex","SOLUSD",1693598110841,15.7916883,19.259,19.249,20.0]
["bitfinex","SOLUSD",1693598111135,1.44461036,19.258,19.243,15.85714285]
["bitfinex","SOLUSD",1693598111331,8.101,19.256,19.242,132.37892466]
["bitfinex","SOLUSD",1693598111535,8.101,19.256,19.242,90.2636]
["bitfinex","SOLUSD",1693598111735,1.44461036,19.255,19.242,90.2636]
["bitfinex","SOLUSD",1693598112338,1.44461036,19.255,19.24,40.75220778]
["bitfinex","SOLUSD",1693598112527,1.44461036,19.255,19.237,15.93243242]
["bitfinex","SOLUSD",1693598112727,1.44461036,19.255,19.238,20.0]
["bitfinex","SOLUSD",1693598113232,8.101,19.256,19.239,97.962]
["bitfinex","SOLUSD",1693598113432,8.101,19.256,19.24,20.0]
["bitfinex","SOLUSD",1693598113645,1.44461036,19.258,19.241,55.0]
["bitfinex","SOLUSD",1693598114642,8.101,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693598114843,1.44461036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598115138,8.101,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598115346,8.101,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693598115532,1.44461036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598116346,9.54561036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598116636,1.44461036,19.256,19.241,75.780131]
["bitfinex","SOLUSD",1693598118341,8.101,19.256,19.241,75.780131]
["bitfinex","SOLUSD",1693598120337,8.101,19.257,19.241,75.780131]
["bitfinex","SOLUSD",1693598120657,1.44461036,19.256,19.241,75.780131]
["bitfinex","SOLUSD",1693598121247,9.54561036,19.256,19.241,75.780131]
["bitfinex","SOLUSD",1693598121439,8.101,19.256,19.241,75.780131]
["bitfinex","SOLUSD",1693598127234,8.101,19.256,19.241,20.780131]
["bitfinex","SOLUSD",1693598128637,8.101,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693598137347,8.101,19.256,19.241,20.780131]
["bitfinex","SOLUSD",1693598137653,8.101,19.256,19.24,20.0]
["bitfinex","SOLUSD",1693598138850,8.101,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598144957,8.101,19.256,19.241,81.172]
["bitfinex","SOLUSD",1693598145445,38.66,19.25,19.241,26.172]
["bitfinex","SOLUSD",1693598145757,38.66,19.25,19.24,20.0]
["bitfinex","SOLUSD",1693598147846,38.66,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598156866,46.763,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598158463,38.66,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598160962,15.7916883,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598161157,8.1,19.258,19.241,55.0]
["bitfinex","SOLUSD",1693598161969,8.1,19.258,19.242,97.3664]
["bitfinex","SOLUSD",1693598162267,8.1,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693598174475,15.7916883,19.259,19.243,55.0]
["bitfinex","SOLUSD",1693598174778,38.66,19.26,19.243,55.0]
["bitfinex","SOLUSD",1693598180465,38.66,19.26,19.243,67.02127]
["bitfinex","SOLUSD",1693598182281,46.759,19.26,19.244,12.02064]
["bitfinex","SOLUSD",1693598182472,46.759,19.26,19.245,55.0]
["bitfinex","SOLUSD",1693598190188,415.12419114,19.263,19.245,55.0]
["bitfinex","SOLUSD",1693598190386,415.12419114,19.263,19.25,38.66]
["bitfinex","SOLUSD",1693598190873,415.12419114,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693598192270,423.22219114,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693598192872,1.44461036,19.262,19.251,110.0]
["bitfinex","SOLUSD",1693598196781,1.44461036,19.262,19.252,93.6562]
["bitfinex","SOLUSD",1693598196981,415.12419114,19.263,19.253,55.0]
["bitfinex","SOLUSD",1693598197993,415.12419114,19.263,19.252,55.0]
["bitfinex","SOLUSD",1693598205302,415.12419114,19.263,19.252,67.01565]
["bitfinex","SOLUSD",1693598209681,415.12419114,19.263,19.253,20.0]
["bitfinex","SOLUSD",1693598209999,415.12419114,19.263,19.254,67.0144]
["bitfinex","SOLUSD",1693598210178,415.12419114,19.263,19.255,32.01377]
["bitfinex","SOLUSD",1693598210384,415.12419114,19.263,19.256,55.0]
["bitfinex","SOLUSD",1693598210594,415.12419114,19.263,19.257,20.0]
["bitfinex","SOLUSD",1693598210791,415.12419114,19.263,19.258,55.0]
["bitfinex","SOLUSD",1693598211002,93.5395,19.278,19.259,20.0]
["bitfinex","SOLUSD",1693598211003,363.21489758,19.273,19.259,20.0]
["bitfinex","SOLUSD",1693598211301,1.44461036,19.272,19.26,55.0]
["bitfinex","SOLUSD",1693598212199,9.53761036,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693598212400,1.44461036,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693598213194,9.53761036,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693598213602,38.66,19.27,19.26,55.0]
["bitfinex","SOLUSD",1693598213898,38.66,19.27,19.26,95.926753]
["bitfinex","SOLUSD",1693598217205,1.44461036,19.275,19.26,95.926753]
["bitfinex","SOLUSD",1693598217501,9.53761036,19.275,19.26,95.926753]
["bitfinex","SOLUSD",1693598217802,1.44461036,19.276,19.26,95.926753]
["bitfinex","SOLUSD",1693598218792,38.66,19.27,19.26,95.926753]
["bitfinex","SOLUSD",1693598221409,1.44461036,19.276,19.26,95.926753]
["bitfinex","SOLUSD",1693598221798,1.44461036,19.276,19.26,146.597403]
["bitfinex","SOLUSD",1693598223010,1.44461036,19.276,19.261,12.01003]
["bitfinex","SOLUSD",1693598223197,1.44461036,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693598223401,1.44461036,19.276,19.262,67.00941]
["bitfinex","SOLUSD",1693598224502,1.44461036,19.276,19.263,92.3649]
["bitfinex","SOLUSD",1693598224703,1.44461036,19.276,19.264,55.0]
["bitfinex","SOLUSD",1693598230430,38.66,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693598230431,1.44461036,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693598232226,1.44461036,19.279,19.265,12.00754]
["bitfinex","SOLUSD",1693598232431,1.44461036,19.279,19.266,75.0]
["bitfinex","SOLUSD",1693598232632,38.66,19.28,19.266,75.0]
["bitfinex","SOLUSD",1693598232833,0.87760926,19.279,19.266,75.0]
["bitfinex","SOLUSD",1693598233036,38.66,19.28,19.266,75.0]
["bitfinex","SOLUSD",1693598233237,1.18173234,19.283,19.266,75.0]
["bitfinex","SOLUSD",1693598233531,1.44461036,19.284,19.266,122.87364408]
["bitfinex","SOLUSD",1693598233929,1.44461036,19.284,19.267,47.87364408]
["bitfinex","SOLUSD",1693598234130,1.44461036,19.284,19.268,75.0]
["bitfinex","SOLUSD",1693598234331,1.44461036,19.284,19.268,122.87364408]
["bitfinex","SOLUSD",1693598235529,1.44461036,19.284,19.269,12.00504]
["bitfinex","SOLUSD",1693598235738,1.44461036,19.284,19.27,75.0]
["bitfinex","SOLUSD",1693598240438,1.44461036,19.284,19.27,113.66]
["bitfinex","SOLUSD",1693598241229,1.44461036,19.284,19.27,125.66442]
["bitfinex","SOLUSD",1693598243740,1.44461036,19.284,19.27,32.00442]
["bitfinex","SOLUSD",1693598245122,1.44461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693598246539,9.53361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693598246735,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693598247144,8.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693598247448,1.44461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693598247745,1.44461036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693598248347,1.44461036,19.285,19.271,75.748053]
["bitfinex","SOLUSD",1693598249740,1.44461036,19.286,19.271,75.748053]
["bitfinex","SOLUSD",1693598250746,9.53261036,19.286,19.271,75.748053]
["bitfinex","SOLUSD",1693598251141,1.44461036,19.286,19.271,75.748053]
["bitfinex","SOLUSD",1693598251330,9.53261036,19.286,19.271,75.748053]
["bitfinex","SOLUSD",1693598254342,1.44461036,19.286,19.271,75.748053]
["bitfinex","SOLUSD",1693598255049,1.44461036,19.286,19.271,167.633953]
["bitfinex","SOLUSD",1693598257345,9.53261036,19.286,19.271,167.633953]
["bitfinex","SOLUSD",1693598258052,1.44461036,19.286,19.271,167.633953]
["bitfinex","SOLUSD",1693598262551,1.44461036,19.286,19.271,179.637753]
["bitfinex","SOLUSD",1693598266457,1.44461036,19.286,19.271,220.310301]
["bitfinex","SOLUSD",1693598270353,1.44461036,19.286,19.272,12.00318]
["bitfinex","SOLUSD",1693598270655,1.44461036,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693598270861,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598273763,24.02053761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598274469,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598275470,15.93253761,19.287,19.272,12.00318]
["bitfinex","SOLUSD",1693598275766,1.13148094,19.286,19.272,12.00318]
["bitfinex","SOLUSD",1693598277058,1.13148094,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693598277265,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598278262,0.62545412,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693598278972,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598281063,0.66454933,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693598281461,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598285675,0.56850548,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693598286075,15.93253761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598289080,24.02053761,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693598289685,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598289875,9.53361036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598290077,8.089,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598290776,1.44461036,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693598291182,9.53361036,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693598291475,8.089,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693598291784,15.93253761,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693598291984,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598292287,9.53261036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598293684,9.53261036,19.286,19.271,153.306501]
["bitfinex","SOLUSD",1693598294888,9.53261036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598300093,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598301982,38.66,19.28,19.272,55.0]
["bitfinex","SOLUSD",1693598302793,15.93253761,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693598303095,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598303991,9.53261036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598304202,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598306499,1.44461036,19.286,19.271,112.633953]
["bitfinex","SOLUSD",1693598306800,38.66,19.28,19.271,112.633953]
["bitfinex","SOLUSD",1693598307405,38.66,19.28,19.271,20.748053]
["bitfinex","SOLUSD",1693598307999,38.66,19.28,19.272,55.0]
["bitfinex","SOLUSD",1693598315208,8.088,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598315504,1.44461036,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693598317805,9.53261036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598321796,1.44461036,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693598322000,15.93253761,19.287,19.272,92.95865033]
["bitfinex","SOLUSD",1693598322200,1.44461036,19.286,19.273,92.1897]
["bitfinex","SOLUSD",1693598322514,1.44461036,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693598336034,1.44461036,19.286,19.274,97.3692946]
["bitfinex","SOLUSD",1693598336737,15.93253761,19.287,19.274,97.3692946]
["bitfinex","SOLUSD",1693598338034,15.93253761,19.287,19.274,97.3692946]
["bitfinex","SOLUSD",1693598343847,1.44461036,19.289,19.274,97.3692946]
["bitfinex","SOLUSD",1693598350152,1.44461036,19.289,19.274,123.32476493]
["bitfinex","SOLUSD",1693598350452,1.44461036,19.289,19.275,25.95547033]
["bitfinex","SOLUSD",1693598350650,38.66,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693598352553,0.85077158,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693598355042,38.66,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693598357955,398.4,19.294,19.276,55.0]
["bitfinex","SOLUSD",1693598358150,398.4,19.294,19.277,20.0]
["bitfinex","SOLUSD",1693598358151,1.44461036,19.294,19.277,20.0]
["bitfinex","SOLUSD",1693598358354,1.44461036,19.294,19.278,55.0]
["bitfinex","SOLUSD",1693598358657,1.44461036,19.295,19.279,20.0]
["bitfinex","SOLUSD",1693598358859,1.44461036,19.295,19.28,55.0]
["bitfinex","SOLUSD",1693598359156,9.52961036,19.295,19.28,147.4436]
["bitfinex","SOLUSD",1693598359855,1.44461036,19.295,19.28,147.4436]
["bitfinex","SOLUSD",1693598360755,1.44461036,19.295,19.28,186.1036]
["bitfinex","SOLUSD",1693598361762,1.44461036,19.296,19.281,25.95547033]
["bitfinex","SOLUSD",1693598361944,1.44461036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693598362750,1.44461036,19.296,19.28,131.1036]
["bitfinex","SOLUSD",1693598362957,9.52861036,19.296,19.28,131.1036]
["bitfinex","SOLUSD",1693598363152,9.52861036,19.296,19.28,92.4436]
["bitfinex","SOLUSD",1693598364348,9.52861036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598367562,35.64761036,19.296,19.28,92.4436]
["bitfinex","SOLUSD",1693598367857,38.66,19.29,19.28,92.4436]
["bitfinex","SOLUSD",1693598369162,0.67851754,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693598369462,1.44461036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598371247,9.52861036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598372261,1.44461036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598376570,9.52861036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598381055,1.44461036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598382670,9.52861036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693598382877,38.66,19.29,19.281,55.0]
["bitfinex","SOLUSD",1693598391571,38.66,19.29,19.28,92.4436]
["bitfinex","SOLUSD",1693598392074,38.66,19.29,19.278,38.66]
["bitfinex","SOLUSD",1693598392264,1.44461036,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693598392574,38.66,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693598392961,38.66,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693598393774,38.66,19.29,19.278,38.66]
["bitfinex","SOLUSD",1693598393975,1.44461036,19.289,19.275,41.78330741]
["bitfinex","SOLUSD",1693598394176,9.53161036,19.289,19.273,96.3133]
["bitfinex","SOLUSD",1693598394880,1.44461036,19.289,19.273,96.3133]
["bitfinex","SOLUSD",1693598395264,1.44461036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693598395973,38.66,19.29,19.274,55.0]
["bitfinex","SOLUSD",1693598396679,38.66,19.29,19.274,80.95547033]
["bitfinex","SOLUSD",1693598400380,38.66,19.29,19.275,20.0]
["bitfinex","SOLUSD",1693598400569,1.44461036,19.296,19.275,45.95547033]
["bitfinex","SOLUSD",1693598400878,9.52861036,19.296,19.276,55.0]
["bitfinex","SOLUSD",1693598401083,9.52861036,19.296,19.277,20.0]
["bitfinex","SOLUSD",1693598401285,1.44461036,19.296,19.278,55.0]
["bitfinex","SOLUSD",1693598401784,1.44461036,19.296,19.279,20.0]
["bitfinex","SOLUSD",1693598401973,1.44461036,19.296,19.28,55.0]
["bitfinex","SOLUSD",1693598402482,1.44461036,19.296,19.281,92.8032]
["bitfinex","SOLUSD",1693598402666,1.44461036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693598403065,1.44461036,19.296,19.281,92.8032]
["bitfinex","SOLUSD",1693598403066,38.66,19.29,19.281,92.8032]
["bitfinex","SOLUSD",1693598403279,38.66,19.29,19.277,92.8032]
["bitfinex","SOLUSD",1693598403474,8.088,19.287,19.277,92.8032]
["bitfinex","SOLUSD",1693598403675,38.66,19.29,19.277,92.8032]
["bitfinex","SOLUSD",1693598403676,8.087,19.289,19.277,92.8032]
["bitfinex","SOLUSD",1693598403986,46.747,19.29,19.277,92.8032]
["bitfinex","SOLUSD",1693598404188,46.747,19.29,19.272,41.54021795]
["bitfinex","SOLUSD",1693598404387,46.747,19.29,19.271,93.8818]
["bitfinex","SOLUSD",1693598404982,46.747,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693598405180,0.89974083,19.289,19.271,93.8818]
["bitfinex","SOLUSD",1693598405383,8.088,19.288,19.271,93.8818]
["bitfinex","SOLUSD",1693598405574,8.088,19.288,19.271,136.35067966]
["bitfinex","SOLUSD",1693598405778,8.088,19.288,19.271,93.8818]
["bitfinex","SOLUSD",1693598406983,38.66,19.29,19.271,132.5418]
["bitfinex","SOLUSD",1693598407382,38.66,19.29,19.272,25.95547033]
["bitfinex","SOLUSD",1693598407783,38.66,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693598407991,46.747,19.29,19.273,80.95547033]
["bitfinex","SOLUSD",1693598408286,38.66,19.29,19.273,80.95547033]
["bitfinex","SOLUSD",1693598410185,46.747,19.29,19.273,80.95547033]
["bitfinex","SOLUSD",1693598413298,46.747,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693598413485,46.747,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693598420400,8.088,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693598424407,46.747,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693598424608,0.53901987,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693598425102,8.62601987,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693598425299,8.087,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693598429302,8.087,19.289,19.271,132.5418]
["bitfinex","SOLUSD",1693598429512,38.66,19.28,19.271,132.5418]
["bitfinex","SOLUSD",1693598429698,38.66,19.28,19.271,38.66]
["bitfinex","SOLUSD",1693598431001,38.66,19.28,19.272,55.0]
["bitfinex","SOLUSD",1693598432601,8.087,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693598432804,1.44461036,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693598433010,1.44461036,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693598433613,38.66,19.29,19.272,55.0]
["bitfinex","SOLUSD",1693598434114,1.09851207,19.289,19.272,80.95547033]
["bitfinex","SOLUSD",1693598434416,38.66,19.29,19.273,85.06923612]
["bitfinex","SOLUSD",1693598434717,38.66,19.29,19.274,55.0]
["bitfinex","SOLUSD",1693598435016,38.66,19.29,19.275,45.95547033]
["bitfinex","SOLUSD",1693598435212,38.66,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693598435417,38.66,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693598435598,38.66,19.29,19.278,55.0]
["bitfinex","SOLUSD",1693598435803,38.66,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693598436001,38.66,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693598437115,91.43,19.295,19.28,55.0]
["bitfinex","SOLUSD",1693598437419,0.8905696,19.294,19.28,55.0]
["bitfinex","SOLUSD",1693598438522,0.8905696,19.294,19.28,152.9474]
["bitfinex","SOLUSD",1693598438718,1.44461036,19.296,19.28,152.9474]
["bitfinex","SOLUSD",1693598439104,1.44461036,19.296,19.28,191.6074]
["bitfinex","SOLUSD",1693598440120,1.44461036,19.296,19.28,233.121923]
["bitfinex","SOLUSD",1693598440312,1.44461036,19.296,19.28,245.120123]
["bitfinex","SOLUSD",1693598444923,1.44461036,19.296,19.28,206.460123]
["bitfinex","SOLUSD",1693598445323,9.52861036,19.296,19.28,206.460123]
["bitfinex","SOLUSD",1693598445515,8.084,19.296,19.28,194.461923]
["bitfinex","SOLUSD",1693598445717,15.42146189,19.297,19.28,194.461923]
["bitfinex","SOLUSD",1693598445917,1.44461036,19.296,19.28,194.461923]
["bitfinex","SOLUSD",1693598448818,22.45007225,19.297,19.28,194.461923]
["bitfinex","SOLUSD",1693598449018,22.45007225,19.297,19.281,2.49999011]
["bitfinex","SOLUSD",1693598449628,14.36607225,19.297,19.281,2.49999011]
["bitfinex","SOLUSD",1693598450425,22.45007225,19.297,19.281,2.49999011]
["bitfinex","SOLUSD",1693598455436,38.66,19.29,19.281,2.49999011]
["bitfinex","SOLUSD",1693598456120,14.36607225,19.297,19.281,28.45546044]
["bitfinex","SOLUSD",1693598456319,398.4,19.305,19.29,38.66]
["bitfinex","SOLUSD",1693598456526,635.46,19.31,19.291,77.49999011]
["bitfinex","SOLUSD",1693598456733,38.66,19.31,19.291,77.49999011]
["bitfinex","SOLUSD",1693598457136,38.66,19.31,19.292,96.1878]
["bitfinex","SOLUSD",1693598457431,38.66,19.31,19.293,77.49999011]
["bitfinex","SOLUSD",1693598459332,38.66,19.31,19.293,103.45546044]
["bitfinex","SOLUSD",1693598459721,398.4,19.311,19.293,103.45546044]
["bitfinex","SOLUSD",1693598459922,398.4,19.311,19.294,25.95547033]
["bitfinex","SOLUSD",1693598460221,15.78186528,19.313,19.295,57.49999011]
["bitfinex","SOLUSD",1693598460434,15.78186528,19.313,19.296,20.0]
["bitfinex","SOLUSD",1693598460636,15.78186528,19.313,19.297,57.49999011]
["bitfinex","SOLUSD",1693598460825,15.78186528,19.313,19.298,20.0]
["bitfinex","SOLUSD",1693598461025,15.78186528,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693598461331,15.78186528,19.313,19.3,20.0]
["bitfinex","SOLUSD",1693598461739,15.78186528,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693598462217,23.85886528,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693598464344,38.37,19.31,19.296,97.464]
["bitfinex","SOLUSD",1693598464644,8.079,19.309,19.297,2.99999011]
["bitfinex","SOLUSD",1693598464940,8.079,19.309,19.292,2.99999011]
["bitfinex","SOLUSD",1693598466436,8.079,19.309,19.292,57.99999011]
["bitfinex","SOLUSD",1693598492954,38.4,19.3,19.292,2.99999011]
["bitfinex","SOLUSD",1693598493147,8.083,19.298,19.288,2.99999011]
["bitfinex","SOLUSD",1693598494251,46.483,19.3,19.288,2.99999011]
["bitfinex","SOLUSD",1693598495951,72.596,19.3,19.288,2.99999011]
["bitfinex","SOLUSD",1693598496158,72.596,19.3,19.282,2.99999011]
["bitfinex","SOLUSD",1693598496560,72.596,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598497357,72.626,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598497557,72.626,19.3,19.279,22.99999011]
["bitfinex","SOLUSD",1693598498062,72.626,19.3,19.279,48.95546044]
["bitfinex","SOLUSD",1693598499055,72.626,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598502248,46.513,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598504853,72.626,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598507765,226.346,19.3,19.281,2.99999011]
["bitfinex","SOLUSD",1693598507963,226.346,19.3,19.279,60.74235354]
["bitfinex","SOLUSD",1693598507964,226.346,19.3,19.28,2.99999011]
["bitfinex","SOLUSD",1693598508975,226.346,19.3,19.28,57.99999011]
["bitfinex","SOLUSD",1693598509170,226.346,19.3,19.28,118.74234311]
["bitfinex","SOLUSD",1693598509365,226.346,19.3,19.28,2.99999011]
["bitfinex","SOLUSD",1693598509570,55.0,19.299,19.28,2.99999011]
["bitfinex","SOLUSD",1693598509771,8.085,19.295,19.28,2.99999011]
["bitfinex","SOLUSD",1693598510674,8.085,19.295,19.28,57.99999011]
["bitfinex","SOLUSD",1693598514470,8.085,19.295,19.28,2.99999011]
["bitfinex","SOLUSD",1693598514675,8.085,19.295,19.244,586.78679171]
["bitfinex","SOLUSD",1693598514676,38.43,19.29,19.276,2.99999011]
["bitfinex","SOLUSD",1693598514968,38.43,19.29,19.271,25.95547033]
["bitfinex","SOLUSD",1693598514969,46.517,19.29,19.272,2.99999011]
["bitfinex","SOLUSD",1693598515370,46.517,19.29,19.273,3.31099985]
["bitfinex","SOLUSD",1693598515980,46.517,19.29,19.273,58.31099985]
["bitfinex","SOLUSD",1693598516179,46.517,19.29,19.273,105.16315585]
["bitfinex","SOLUSD",1693598517379,46.557,19.29,19.273,105.16315585]
["bitfinex","SOLUSD",1693598518866,46.557,19.29,19.274,99.9041]
["bitfinex","SOLUSD",1693598519067,46.557,19.29,19.275,58.31099985]
["bitfinex","SOLUSD",1693598535081,38.47,19.29,19.275,58.31099985]
["bitfinex","SOLUSD",1693598535290,38.47,19.29,19.275,84.22717438]
["bitfinex","SOLUSD",1693598537988,46.557,19.29,19.275,84.22717438]
["bitfinex","SOLUSD",1693598540288,46.557,19.29,19.275,29.22717438]
["bitfinex","SOLUSD",1693598541893,46.557,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693598542092,46.557,19.29,19.277,2.99999011]
["bitfinex","SOLUSD",1693598545402,38.47,19.29,19.277,2.99999011]
["bitfinex","SOLUSD",1693598547403,46.557,19.29,19.277,2.99999011]
["bitfinex","SOLUSD",1693598553198,46.557,19.29,19.27,2.99999011]
["bitfinex","SOLUSD",1693598553402,8.087,19.29,19.272,0.31100974]
["bitfinex","SOLUSD",1693598553605,46.557,19.29,19.272,0.31100974]
["bitfinex","SOLUSD",1693598554603,46.557,19.29,19.271,2.99999011]
["bitfinex","SOLUSD",1693598555000,38.47,19.29,19.271,57.99999011]
["bitfinex","SOLUSD",1693598555202,38.47,19.29,19.272,26.22718427]
["bitfinex","SOLUSD",1693598555395,38.47,19.29,19.273,57.99999011]
["bitfinex","SOLUSD",1693598555621,38.47,19.29,19.274,26.22718427]
["bitfinex","SOLUSD",1693598555896,38.47,19.29,19.275,57.99999011]
["bitfinex","SOLUSD",1693598556094,38.47,19.29,19.276,25.91617453]
["bitfinex","SOLUSD",1693598556293,38.47,19.29,19.278,2.99999011]
["bitfinex","SOLUSD",1693598557202,46.557,19.29,19.278,2.99999011]
["bitfinex","SOLUSD",1693598560308,72.684,19.29,19.278,2.99999011]
["bitfinex","SOLUSD",1693598565810,91.5539,19.295,19.278,22.99999011]
["bitfinex","SOLUSD",1693598566009,91.5539,19.295,19.279,55.0]
["bitfinex","SOLUSD",1693598566195,91.5539,19.295,19.28,22.99999011]
["bitfinex","SOLUSD",1693598566397,91.5539,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693598566596,15.57883816,19.298,19.282,2.99999011]
["bitfinex","SOLUSD",1693598566796,26.116,19.299,19.282,2.99999011]
["bitfinex","SOLUSD",1693598567003,98.9083,19.297,19.282,2.99999011]
["bitfinex","SOLUSD",1693598567406,26.116,19.299,19.282,2.99999011]
["bitfinex","SOLUSD",1693598567597,8.085,19.295,19.282,2.99999011]
["bitfinex","SOLUSD",1693598569313,1.0,19.294,19.282,1.99999011]
["bitfinex","SOLUSD",1693598569802,9.085,19.294,19.282,1.99999011]
["bitfinex","SOLUSD",1693598570096,8.085,19.294,19.282,1.99999011]
["bitfinex","SOLUSD",1693598570998,1.0,19.298,19.282,27.91616464]
["bitfinex","SOLUSD",1693598571198,1.0,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693598571495,1.0,19.298,19.284,1.99999011]
["bitfinex","SOLUSD",1693598572091,1.0,19.298,19.284,40.46999011]
["bitfinex","SOLUSD",1693598572407,1.0,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693598572614,1.0,19.298,19.286,1.99999011]
["bitfinex","SOLUSD",1693598572910,9.083,19.298,19.286,1.99999011]
["bitfinex","SOLUSD",1693598574409,1.0,19.298,19.286,1.99999011]
["bitfinex","SOLUSD",1693598578304,15.26607883,19.299,19.286,47.91616464]
["bitfinex","SOLUSD",1693598578505,15.26607883,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693598578700,1.0,19.302,19.289,1.99999011]
["bitfinex","SOLUSD",1693598578906,1.0,19.302,19.289,56.99999011]
["bitfinex","SOLUSD",1693598579409,1.0,19.302,19.29,20.0]
["bitfinex","SOLUSD",1693598579715,1.0,19.302,19.291,56.99999011]
["bitfinex","SOLUSD",1693598579918,245.48167661,19.303,19.291,56.99999011]
["bitfinex","SOLUSD",1693598581916,0.66328793,19.302,19.291,56.99999011]
["bitfinex","SOLUSD",1693598582118,245.14496454,19.303,19.291,56.99999011]
["bitfinex","SOLUSD",1693598582312,245.14496454,19.303,19.291,113.99998011]
["bitfinex","SOLUSD",1693598589023,15.46500777,19.309,19.291,156.53324701]
["bitfinex","SOLUSD",1693598589521,15.46500777,19.309,19.291,301.97285582]
["bitfinex","SOLUSD",1693598590625,23.54400777,19.309,19.291,301.97285582]
["bitfinex","SOLUSD",1693598591822,23.54400777,19.309,19.291,246.97285582]
["bitfinex","SOLUSD",1693598592114,23.54400777,19.309,19.291,197.22694701]
["bitfinex","SOLUSD",1693598592517,49.64500777,19.309,19.291,58.99998011]
["bitfinex","SOLUSD",1693598593712,49.64500777,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693598594007,49.64500777,19.309,19.293,3.16327804]
["bitfinex","SOLUSD",1693598595514,38.47,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598599227,46.553,19.3,19.292,58.16327804]
["bitfinex","SOLUSD",1693598599528,46.553,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598600332,46.553,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598600831,46.553,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598601127,46.553,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598602010,46.553,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598602222,46.553,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598603224,38.47,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598603823,46.552,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598605022,46.552,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598608229,46.552,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598608735,46.552,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598626647,46.552,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598629552,46.552,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598636040,38.47,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598636541,15.85069984,19.302,19.293,3.16327804]
["bitfinex","SOLUSD",1693598640756,38.47,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598641944,38.47,19.3,19.289,3.16327804]
["bitfinex","SOLUSD",1693598642862,38.47,19.3,19.289,41.63327804]
["bitfinex","SOLUSD",1693598643045,38.47,19.3,19.29,20.0]
["bitfinex","SOLUSD",1693598643245,38.47,19.3,19.291,58.16327804]
["bitfinex","SOLUSD",1693598648462,38.47,19.3,19.292,55.0]
["bitfinex","SOLUSD",1693598648664,38.47,19.3,19.293,3.16327804]
["bitfinex","SOLUSD",1693598648854,38.47,19.3,19.291,3.16327804]
["bitfinex","SOLUSD",1693598651668,46.552,19.3,19.29,3.16327804]
["bitfinex","SOLUSD",1693598653370,38.47,19.3,19.29,3.16327804]
["bitfinex","SOLUSD",1693598655871,37.47,19.3,19.29,3.16327804]
["bitfinex","SOLUSD",1693598656373,45.553,19.3,19.29,3.16327804]
["bitfinex","SOLUSD",1693598662787,45.553,19.3,19.286,4.16327804]
["bitfinex","SOLUSD",1693598663671,45.553,19.3,19.284,4.16327804]
["bitfinex","SOLUSD",1693598664565,45.553,19.3,19.284,59.16327804]
["bitfinex","SOLUSD",1693598665371,37.47,19.3,19.284,59.16327804]
["bitfinex","SOLUSD",1693598665672,37.47,19.3,19.284,85.07945257]
["bitfinex","SOLUSD",1693598665871,37.47,19.3,19.285,25.91617453]
["bitfinex","SOLUSD",1693598666185,37.47,19.3,19.286,59.16327804]
["bitfinex","SOLUSD",1693598673587,45.553,19.3,19.286,59.16327804]
["bitfinex","SOLUSD",1693598674885,45.553,19.3,19.286,4.16327804]
["bitfinex","SOLUSD",1693598675188,37.47,19.3,19.285,4.16327804]
["bitfinex","SOLUSD",1693598675892,37.47,19.3,19.285,30.07945257]
["bitfinex","SOLUSD",1693598676187,37.47,19.3,19.285,79.82536138]
["bitfinex","SOLUSD",1693598676393,37.47,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693598676598,37.47,19.3,19.287,4.16327804]
["bitfinex","SOLUSD",1693598676775,622.903,19.308,19.287,4.16327804]
["bitfinex","SOLUSD",1693598676975,596.8,19.308,19.287,99.82536138]
["bitfinex","SOLUSD",1693598677289,8.08,19.307,19.288,55.0]
["bitfinex","SOLUSD",1693598677473,8.08,19.307,19.289,24.16327804]
["bitfinex","SOLUSD",1693598677675,8.08,19.307,19.29,55.0]
["bitfinex","SOLUSD",1693598677875,8.08,19.307,19.291,4.16327804]
["bitfinex","SOLUSD",1693598678281,102.1219,19.307,19.291,4.16327804]
["bitfinex","SOLUSD",1693598685498,38.47,19.3,19.291,4.16327804]
["bitfinex","SOLUSD",1693598686190,596.8,19.308,19.291,4.16327804]
["bitfinex","SOLUSD",1693598686976,604.879,19.308,19.291,4.16327804]
["bitfinex","SOLUSD",1693598687398,596.8,19.308,19.291,4.16327804]
["bitfinex","SOLUSD",1693598689102,604.879,19.309,19.291,4.16327804]
["bitfinex","SOLUSD",1693598689789,604.879,19.309,19.291,19.50991016]
["bitfinex","SOLUSD",1693598689989,604.879,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693598690205,604.879,19.309,19.293,4.16327804]
["bitfinex","SOLUSD",1693598690390,596.8,19.309,19.293,4.16327804]
["bitfinex","SOLUSD",1693598691190,38.47,19.31,19.293,4.16327804]
["bitfinex","SOLUSD",1693598691496,312.09649454,19.312,19.295,4.16327804]
["bitfinex","SOLUSD",1693598691703,38.47,19.31,19.295,59.16327804]
["bitfinex","SOLUSD",1693598691885,46.548,19.31,19.292,4.16327804]
["bitfinex","SOLUSD",1693598692306,38.47,19.31,19.292,4.16327804]
["bitfinex","SOLUSD",1693598692602,46.548,19.31,19.292,4.16327804]
["bitfinex","SOLUSD",1693598693598,38.47,19.31,19.292,4.16327804]
["bitfinex","SOLUSD",1693598693805,38.47,19.31,19.292,59.16327804]
["bitfinex","SOLUSD",1693598694100,46.548,19.31,19.292,59.16327804]
["bitfinex","SOLUSD",1693598694914,38.47,19.31,19.292,59.16327804]
["bitfinex","SOLUSD",1693598696101,46.548,19.31,19.292,59.16327804]
["bitfinex","SOLUSD",1693598697004,46.548,19.31,19.292,138.12239704]
["bitfinex","SOLUSD",1693598699092,38.47,19.31,19.292,138.12239704]
["bitfinex","SOLUSD",1693598699703,46.548,19.31,19.292,138.12239704]
["bitfinex","SOLUSD",1693598701404,38.47,19.31,19.292,138.12239704]
["bitfinex","SOLUSD",1693598701715,38.47,19.3,19.291,4.16327804]
["bitfinex","SOLUSD",1693598702688,37.97,19.3,19.291,4.16327804]
["bitfinex","SOLUSD",1693598703096,37.97,19.3,19.291,59.16327804]
["bitfinex","SOLUSD",1693598704797,37.97,19.3,19.291,4.16327804]
["bitfinex","SOLUSD",1693598706508,37.97,19.3,19.291,59.16327804]
["bitfinex","SOLUSD",1693598711821,98.08217453,19.3,19.291,4.16327804]
["bitfinex","SOLUSD",1693598712021,98.08217453,19.3,19.285,4.60789829]
["bitfinex","SOLUSD",1693598712321,25.91617453,19.299,19.276,4.60789829]
["bitfinex","SOLUSD",1693598712524,38.47,19.29,19.276,4.91890803]
["bitfinex","SOLUSD",1693598712706,38.47,19.29,19.276,30.83508256]
["bitfinex","SOLUSD",1693598713206,38.47,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693598713523,38.47,19.29,19.278,59.60789829]
["bitfinex","SOLUSD",1693598713718,38.47,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693598714022,38.47,19.29,19.28,59.60789829]
["bitfinex","SOLUSD",1693598719519,38.47,19.29,19.28,4.60789829]
["bitfinex","SOLUSD",1693598719722,38.47,19.29,19.275,55.90715766]
["bitfinex","SOLUSD",1693598719723,72.684,19.29,19.278,4.60789829]
["bitfinex","SOLUSD",1693598720022,72.684,19.29,19.276,4.91890803]
["bitfinex","SOLUSD",1693598720609,8.088,19.286,19.276,4.91890803]
["bitfinex","SOLUSD",1693598721010,8.088,19.288,19.278,4.60789829]
["bitfinex","SOLUSD",1693598721222,8.088,19.288,19.28,4.60789829]
["bitfinex","SOLUSD",1693598721515,8.088,19.288,19.281,55.0]
["bitfinex","SOLUSD",1693598721714,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598722011,8.088,19.288,19.283,55.0]
["bitfinex","SOLUSD",1693598724215,8.088,19.288,19.275,15.18516597]
["bitfinex","SOLUSD",1693598724416,8.088,19.288,19.276,4.91890803]
["bitfinex","SOLUSD",1693598725914,8.088,19.288,19.278,4.60789829]
["bitfinex","SOLUSD",1693598726128,8.088,19.288,19.28,4.60789829]
["bitfinex","SOLUSD",1693598726329,8.088,19.288,19.278,4.60789829]
["bitfinex","SOLUSD",1693598726525,8.088,19.288,19.28,4.60789829]
["bitfinex","SOLUSD",1693598726733,8.088,19.288,19.278,4.60789829]
["bitfinex","SOLUSD",1693598726918,8.088,19.288,19.28,4.60789829]
["bitfinex","SOLUSD",1693598727117,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598727314,8.088,19.288,19.28,4.60789829]
["bitfinex","SOLUSD",1693598727510,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598727718,8.088,19.288,19.284,4.60789829]
["bitfinex","SOLUSD",1693598727925,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598728127,8.088,19.288,19.284,4.60789829]
["bitfinex","SOLUSD",1693598728326,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598728528,8.088,19.288,19.284,4.60789829]
["bitfinex","SOLUSD",1693598728730,8.088,19.288,19.282,4.60789829]
["bitfinex","SOLUSD",1693598729028,8.088,19.288,19.284,4.60789829]
["bitfinex","SOLUSD",1693598729215,8.088,19.288,19.283,55.0]
["bitfinex","SOLUSD",1693598729417,8.088,19.288,19.284,4.60789829]
["bitfinex","SOLUSD",1693598730119,8.088,19.288,19.283,55.0]
["bitfinex","SOLUSD",1693598732834,8.088,19.288,19.274,4.60789829]
["bitfinex","SOLUSD",1693598733136,38.47,19.28,19.275,0.31100974]
["bitfinex","SOLUSD",1693598733336,38.47,19.28,19.272,0.31100974]
["bitfinex","SOLUSD",1693598733929,38.47,19.28,19.272,4.91890803]
["bitfinex","SOLUSD",1693598736138,38.47,19.28,19.273,55.0]
["bitfinex","SOLUSD",1693598736450,38.47,19.28,19.274,4.91890803]
["bitfinex","SOLUSD",1693598736638,38.47,19.28,19.275,55.0]
["bitfinex","SOLUSD",1693598736835,38.47,19.28,19.276,4.91890803]
["bitfinex","SOLUSD",1693598737143,8.09,19.282,19.277,55.0]
["bitfinex","SOLUSD",1693598737342,8.09,19.282,19.278,4.60789829]
["bitfinex","SOLUSD",1693598737836,20.0,19.281,19.278,4.60789829]
["bitfinex","SOLUSD",1693598738040,34.232,19.28,19.254,4.60789829]
["bitfinex","SOLUSD",1693598738244,72.702,19.28,19.255,12.01377]
["bitfinex","SOLUSD",1693598738447,165.8539,19.28,19.256,66.04889295]
["bitfinex","SOLUSD",1693598738839,165.8539,19.28,19.257,96.6285]
["bitfinex","SOLUSD",1693598739039,165.8539,19.28,19.258,30.52407282]
["bitfinex","SOLUSD",1693598739239,165.8539,19.28,19.259,75.0]
["bitfinex","SOLUSD",1693598739448,165.8539,19.28,19.26,30.52407282]
["bitfinex","SOLUSD",1693598739640,165.8539,19.28,19.261,55.0]
["bitfinex","SOLUSD",1693598739845,165.8539,19.28,19.262,30.52407282]
["bitfinex","SOLUSD",1693598740044,165.8539,19.28,19.263,55.0]
["bitfinex","SOLUSD",1693598740347,165.8539,19.28,19.264,4.60789829]
["bitfinex","SOLUSD",1693598740541,165.8539,19.28,19.266,4.60789829]
["bitfinex","SOLUSD",1693598740737,165.8539,19.28,19.264,4.60789829]
["bitfinex","SOLUSD",1693598740939,165.8539,19.28,19.266,4.60789829]
["bitfinex","SOLUSD",1693598741146,165.8539,19.28,19.268,4.60789829]
["bitfinex","SOLUSD",1693598741448,165.8539,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693598741746,165.8539,19.28,19.27,4.60789829]
["bitfinex","SOLUSD",1693598741949,165.8539,19.28,19.271,55.0]
["bitfinex","SOLUSD",1693598742149,165.8539,19.28,19.272,4.60789829]
["bitfinex","SOLUSD",1693598744145,165.8539,19.28,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598744346,4.23673362,19.279,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598744550,8.092,19.277,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598747050,91.31,19.275,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598747256,4.6077017,19.274,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598747437,34.244,19.273,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598747645,54.244,19.273,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598748345,80.16017453,19.273,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598757655,60.16017453,19.273,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598757860,80.16017453,19.273,19.272,9.829e-05]
["bitfinex","SOLUSD",1693598763266,80.16017453,19.273,19.255,40.73374314]
["bitfinex","SOLUSD",1693598763564,8.097,19.266,19.256,55.0]
["bitfinex","SOLUSD",1693598763767,8.097,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693598766566,8.1,19.259,19.254,95.2587]
["bitfinex","SOLUSD",1693598767569,8.1,19.259,19.248,15.5919003]
["bitfinex","SOLUSD",1693598767864,8.1,19.259,19.249,20.0]
["bitfinex","SOLUSD",1693598768168,38.47,19.26,19.249,75.0]
["bitfinex","SOLUSD",1693598768369,46.569,19.26,19.249,75.0]
["bitfinex","SOLUSD",1693598770668,46.569,19.26,19.248,15.5919003]
["bitfinex","SOLUSD",1693598771059,0.4999017,19.259,19.248,15.5919003]
["bitfinex","SOLUSD",1693598771256,8.101,19.257,19.248,15.5919003]
["bitfinex","SOLUSD",1693598771950,8.101,19.257,19.249,55.0]
["bitfinex","SOLUSD",1693598772869,8.101,19.257,19.248,15.5919003]
["bitfinex","SOLUSD",1693598773067,8.1,19.258,19.248,15.5919003]
["bitfinex","SOLUSD",1693598774656,46.569,19.26,19.248,15.5919003]
["bitfinex","SOLUSD",1693598774972,46.569,19.26,19.249,55.0]
["bitfinex","SOLUSD",1693598780675,38.47,19.26,19.25,20.0]
["bitfinex","SOLUSD",1693598780874,8.098,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693598781681,8.098,19.264,19.252,90.59]
["bitfinex","SOLUSD",1693598781864,8.098,19.264,19.253,55.0]
["bitfinex","SOLUSD",1693598783376,26.157,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693598784678,8.098,19.264,19.253,55.0]
["bitfinex","SOLUSD",1693598788770,38.47,19.26,19.252,90.59]
["bitfinex","SOLUSD",1693598789384,46.569,19.26,19.25,20.0]
["bitfinex","SOLUSD",1693598789568,46.569,19.26,19.243,25.91617453]
["bitfinex","SOLUSD",1693598789569,46.569,19.26,19.249,20.0]
["bitfinex","SOLUSD",1693598789977,38.47,19.26,19.249,20.0]
["bitfinex","SOLUSD",1693598790175,46.569,19.26,19.249,20.0]
["bitfinex","SOLUSD",1693598790385,46.569,19.26,19.25,55.0]
["bitfinex","SOLUSD",1693598793070,46.569,19.26,19.247,15.88831168]
["bitfinex","SOLUSD",1693598793274,46.569,19.26,19.248,55.0]
["bitfinex","SOLUSD",1693598799689,46.569,19.26,19.247,15.88831168]
["bitfinex","SOLUSD",1693598800184,0.4999017,19.259,19.247,15.88831168]
["bitfinex","SOLUSD",1693598800387,8.101,19.257,19.247,15.88831168]
["bitfinex","SOLUSD",1693598800582,0.4999017,19.259,19.247,15.88831168]
["bitfinex","SOLUSD",1693598800982,8.1,19.259,19.247,15.88831168]
["bitfinex","SOLUSD",1693598801183,8.1,19.259,19.248,55.0]
["bitfinex","SOLUSD",1693598802280,8.1,19.259,19.247,15.88831168]
["bitfinex","SOLUSD",1693598803385,8.1,19.259,19.248,55.0]
["bitfinex","SOLUSD",1693598803588,8.1,19.259,19.242,139.09384025]
["bitfinex","SOLUSD",1693598803788,0.4999017,19.258,19.245,0.31146178]
["bitfinex","SOLUSD",1693598803994,8.102,19.255,19.243,0.31146178]
["bitfinex","SOLUSD",1693598804599,8.101,19.256,19.243,0.31146178]
["bitfinex","SOLUSD",1693598804893,0.4999017,19.259,19.243,55.31146178]
["bitfinex","SOLUSD",1693598804894,8.101,19.257,19.243,55.31146178]
["bitfinex","SOLUSD",1693598805791,8.101,19.257,19.244,97.8964]
["bitfinex","SOLUSD",1693598805973,8.101,19.257,19.245,55.31146178]
["bitfinex","SOLUSD",1693598812791,8.101,19.257,19.245,0.31146178]
["bitfinex","SOLUSD",1693598814088,8.101,19.257,19.242,41.69974025]
["bitfinex","SOLUSD",1693598814089,8.101,19.257,19.243,0.31146178]
["bitfinex","SOLUSD",1693598814290,38.47,19.25,19.243,0.31146178]
["bitfinex","SOLUSD",1693598815183,8.101,19.256,19.243,0.31146178]
["bitfinex","SOLUSD",1693598815483,8.101,19.256,19.243,55.31146178]
["bitfinex","SOLUSD",1693598816787,34.274,19.256,19.243,55.31146178]
["bitfinex","SOLUSD",1693598817294,8.101,19.256,19.243,55.31146178]
["bitfinex","SOLUSD",1693598817503,8.101,19.256,19.243,54.81146178]
["bitfinex","SOLUSD",1693598817799,8.101,19.256,19.242,97.438]
["bitfinex","SOLUSD",1693598817800,38.47,19.25,19.242,97.438]
["bitfinex","SOLUSD",1693598818006,46.574,19.25,19.242,97.438]
["bitfinex","SOLUSD",1693598818506,38.47,19.25,19.242,96.938]
["bitfinex","SOLUSD",1693598818999,38.47,19.25,19.24,42.50597401]
["bitfinex","SOLUSD",1693598819189,38.47,19.25,19.239,15.67324674]
["bitfinex","SOLUSD",1693598819391,38.47,19.25,19.24,20.0]
["bitfinex","SOLUSD",1693598819791,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598820293,46.574,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598820488,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598820709,223.68727453,19.261,19.241,55.0]
["bitfinex","SOLUSD",1693598820710,26.17,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598821002,38.47,19.26,19.241,55.0]
["bitfinex","SOLUSD",1693598821003,8.101,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693598821505,8.101,19.257,19.241,80.91617453]
["bitfinex","SOLUSD",1693598821703,1.4999017,19.256,19.241,80.91617453]
["bitfinex","SOLUSD",1693598821900,8.102,19.253,19.241,80.91617453]
["bitfinex","SOLUSD",1693598826412,8.102,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693598827004,8.102,19.253,19.24,153.60345966]
["bitfinex","SOLUSD",1693598827213,38.47,19.25,19.24,153.60345966]
["bitfinex","SOLUSD",1693598828606,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598830712,8.102,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693598834826,1.4999017,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598834827,8.102,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693598836011,1.4999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598836419,9.5999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598838811,35.7689017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598843219,9.5999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598844122,1.4999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598846729,1.4999017,19.259,19.241,80.91617453]
["bitfinex","SOLUSD",1693598846931,9.5999017,19.259,19.241,80.91617453]
["bitfinex","SOLUSD",1693598847131,8.1,19.259,19.241,80.91617453]
["bitfinex","SOLUSD",1693598847328,1.4999017,19.258,19.241,80.91617453]
["bitfinex","SOLUSD",1693598847523,8.101,19.257,19.241,80.91617453]
["bitfinex","SOLUSD",1693598847840,8.101,19.257,19.24,150.4061]
["bitfinex","SOLUSD",1693598848211,8.1,19.258,19.24,150.4061]
["bitfinex","SOLUSD",1693598848415,8.1,19.258,19.24,176.32227453]
["bitfinex","SOLUSD",1693598849226,8.1,19.258,19.241,55.0]
["bitfinex","SOLUSD",1693598851134,1.4999017,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693598851334,8.102,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693598851638,8.101,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598860641,34.274,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598862248,8.101,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693598863445,1.4999017,19.255,19.24,91.9361]
["bitfinex","SOLUSD",1693598863643,8.103,19.251,19.24,91.9361]
["bitfinex","SOLUSD",1693598864641,8.103,19.252,19.24,91.9361]
["bitfinex","SOLUSD",1693598864845,8.103,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598865248,8.102,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693598865436,8.102,19.253,19.24,91.9361]
["bitfinex","SOLUSD",1693598866450,38.47,19.25,19.24,91.9361]
["bitfinex","SOLUSD",1693598866646,8.104,19.249,19.24,91.9361]
["bitfinex","SOLUSD",1693598867850,8.104,19.249,19.241,55.0]
["bitfinex","SOLUSD",1693598868045,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598873855,46.573,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598874052,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598876637,46.573,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598877656,38.47,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693598877853,8.103,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598878061,7.603,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693598883245,7.603,19.252,19.241,54.5]
["bitfinex","SOLUSD",1693598883761,38.47,19.25,19.241,54.5]
["bitfinex","SOLUSD",1693598884063,46.574,19.25,19.241,54.5]
["bitfinex","SOLUSD",1693598886160,46.574,19.25,19.24,91.9361]
["bitfinex","SOLUSD",1693598886668,46.574,19.25,19.238,56.3643451]
["bitfinex","SOLUSD",1693598886862,46.574,19.25,19.238,15.77806652]
["bitfinex","SOLUSD",1693598887468,46.574,19.25,19.239,55.0]
["bitfinex","SOLUSD",1693598888160,46.574,19.25,19.238,15.77806652]
["bitfinex","SOLUSD",1693598888460,1.49999999,19.249,19.235,92.0843]
["bitfinex","SOLUSD",1693598888651,1.49999999,19.249,19.231,15.56133055]
["bitfinex","SOLUSD",1693598888972,9.60399999,19.249,19.232,25.91617453]
["bitfinex","SOLUSD",1693598889864,9.60399999,19.249,19.233,55.0]
["bitfinex","SOLUSD",1693598890058,9.60399999,19.249,19.233,80.91617453]
["bitfinex","SOLUSD",1693598891050,9.60399999,19.249,19.233,119.38617453]
["bitfinex","SOLUSD",1693598891660,9.60399999,19.249,19.234,25.91617453]
["bitfinex","SOLUSD",1693598891860,9.60399999,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693598892374,35.78699999,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693598894166,1.49999999,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693598894361,1.49999999,19.249,19.235,80.91617453]
["bitfinex","SOLUSD",1693598894664,9.60399999,19.249,19.236,25.91617453]
["bitfinex","SOLUSD",1693598894869,9.60399999,19.249,19.237,55.0]
["bitfinex","SOLUSD",1693598897658,9.60399999,19.249,19.231,123.03767453]
["bitfinex","SOLUSD",1693598898568,9.60399999,19.249,19.231,187.69067453]
["bitfinex","SOLUSD",1693598898955,9.60399999,19.249,19.232,55.0]
["bitfinex","SOLUSD",1693598899859,9.60399999,19.249,19.231,138.12410009]
["bitfinex","SOLUSD",1693598901255,9.60399999,19.249,19.232,55.0]
["bitfinex","SOLUSD",1693598910971,9.60399999,19.249,19.232,55.0]
["bitfinex","SOLUSD",1693598912172,9.60399999,19.249,19.232,119.653]
["bitfinex","SOLUSD",1693598921176,1.49999999,19.249,19.232,145.56917453]
["bitfinex","SOLUSD",1693598921374,1.49999999,19.249,19.233,25.91617453]
["bitfinex","SOLUSD",1693598921679,1.9999017,19.255,19.234,75.0]
["bitfinex","SOLUSD",1693598921869,1.9999017,19.255,19.235,25.91617453]
["bitfinex","SOLUSD",1693598922065,1.9999017,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693598922267,1.9999017,19.255,19.237,20.0]
["bitfinex","SOLUSD",1693598922474,1.9999017,19.255,19.238,55.0]
["bitfinex","SOLUSD",1693598922872,10.1009017,19.255,19.238,55.0]
["bitfinex","SOLUSD",1693598925879,1.9999017,19.255,19.24,38.47]
["bitfinex","SOLUSD",1693598926080,1.9999017,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693598926583,10.0999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598926889,1.9999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598927191,10.0999017,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693598929092,10.0999017,19.259,19.241,169.6925]
["bitfinex","SOLUSD",1693598939788,10.0999017,19.259,19.241,212.065487]
["bitfinex","SOLUSD",1693598940495,10.0999017,19.259,19.241,157.065487]
["bitfinex","SOLUSD",1693598941889,10.0999017,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693598943004,10.0999017,19.259,19.243,92.4806]
["bitfinex","SOLUSD",1693598943198,10.0999017,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693598947513,1.9999017,19.259,19.244,80.91617453]
["bitfinex","SOLUSD",1693598948298,10.0999017,19.259,19.244,80.91617453]
["bitfinex","SOLUSD",1693598948607,10.0999017,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693598955913,10.0999017,19.259,19.244,70.26181817]
["bitfinex","SOLUSD",1693598958116,10.0999017,19.259,19.244,96.1779927]
["bitfinex","SOLUSD",1693598958317,10.0999017,19.259,19.244,136.82630438]
["bitfinex","SOLUSD",1693598965018,1.9999017,19.259,19.244,136.82630438]
["bitfinex","SOLUSD",1693598965320,1.9999017,19.26,19.25,38.47]
["bitfinex","SOLUSD",1693598965615,398.4,19.262,19.251,55.0]
["bitfinex","SOLUSD",1693598966711,398.4,19.262,19.251,144.537682]
["bitfinex","SOLUSD",1693598967414,1423.954,19.271,19.251,144.537682]
["bitfinex","SOLUSD",1693598967613,8.096,19.268,19.251,144.537682]
["bitfinex","SOLUSD",1693598967815,1.9999017,19.267,19.251,144.537682]
["bitfinex","SOLUSD",1693598968010,1.9999017,19.267,19.252,98.602]
["bitfinex","SOLUSD",1693598968317,1.9999017,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693598969227,1.9999017,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693598970321,10.0959017,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693598973515,1.9999017,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693598973712,10.0949017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693598982443,1.9999017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693598983322,10.0959017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693598988539,10.0959017,19.269,19.252,140.04332917]
["bitfinex","SOLUSD",1693598989936,10.0959017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693598994353,1.9999017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693598998747,10.0949017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693599001252,1.9999017,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693599001951,1.9999017,19.269,19.26,38.47]
["bitfinex","SOLUSD",1693599002159,38.47,19.28,19.261,55.0]
["bitfinex","SOLUSD",1693599002160,1.9999017,19.27,19.261,55.0]
["bitfinex","SOLUSD",1693599002452,4.94461036,19.279,19.261,55.0]
["bitfinex","SOLUSD",1693599002844,4.94461036,19.279,19.262,97.631]
["bitfinex","SOLUSD",1693599003164,8.092,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693599003456,8.093,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693599004357,8.092,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693599004562,4.94461036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693599005358,13.03761036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693599005546,8.093,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693599005947,4.94461036,19.275,19.262,97.631]
["bitfinex","SOLUSD",1693599006238,8.095,19.272,19.262,97.631]
["bitfinex","SOLUSD",1693599006445,8.094,19.274,19.262,97.631]
["bitfinex","SOLUSD",1693599007662,8.094,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693599010557,8.093,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693599011060,8.092,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693599014467,13.03561036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693599015762,39.17761036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693599017856,96.23361036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693599019867,39.17761036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693599028369,39.17761036,19.279,19.262,165.91088687]
["bitfinex","SOLUSD",1693599028576,38.47,19.27,19.262,165.91088687]
["bitfinex","SOLUSD",1693599028976,4.94461036,19.275,19.262,165.91088687]
["bitfinex","SOLUSD",1693599029181,4.94461036,19.279,19.262,165.91088687]
["bitfinex","SOLUSD",1693599029483,193.12278478,19.286,19.262,165.91088687]
["bitfinex","SOLUSD",1693599029484,4.94461036,19.285,19.27,38.47]
["bitfinex","SOLUSD",1693599029685,4.94461036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693599029886,4.94461036,19.285,19.271,147.0517]
["bitfinex","SOLUSD",1693599030672,4.94461036,19.285,19.271,225.31534451]
["bitfinex","SOLUSD",1693599031567,4.94461036,19.285,19.271,237.31914451]
["bitfinex","SOLUSD",1693599032883,4.94461036,19.285,19.272,52.34746998]
["bitfinex","SOLUSD",1693599033085,4.94461036,19.285,19.273,55.0]
["bitfinex","SOLUSD",1693599033290,4.94461036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693599034369,13.03161036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693599036887,4.94461036,19.289,19.273,107.34746998]
["bitfinex","SOLUSD",1693599037089,398.4,19.293,19.28,38.47]
["bitfinex","SOLUSD",1693599037291,398.4,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693599037485,4.53073467,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693599037883,4.53073467,19.296,19.282,93.7028]
["bitfinex","SOLUSD",1693599038089,8.084,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693599039895,8.084,19.296,19.282,93.7028]
["bitfinex","SOLUSD",1693599040497,8.084,19.296,19.28,38.47]
["bitfinex","SOLUSD",1693599040498,38.47,19.29,19.274,98.97202098]
["bitfinex","SOLUSD",1693599040804,64.598,19.29,19.275,115.6763]
["bitfinex","SOLUSD",1693599041098,8.088,19.288,19.275,115.6763]
["bitfinex","SOLUSD",1693599041995,8.088,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693599042208,8.088,19.288,19.277,20.0]
["bitfinex","SOLUSD",1693599042380,8.088,19.288,19.278,55.0]
["bitfinex","SOLUSD",1693599042583,8.088,19.288,19.279,20.0]
["bitfinex","SOLUSD",1693599042803,38.47,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693599043002,8.086,19.291,19.28,55.0]
["bitfinex","SOLUSD",1693599043383,38.47,19.29,19.28,55.0]
["bitfinex","SOLUSD",1693599043900,8.088,19.287,19.28,55.0]
["bitfinex","SOLUSD",1693599044291,8.087,19.289,19.28,55.0]
["bitfinex","SOLUSD",1693599044795,26.119,19.297,19.28,93.47]
["bitfinex","SOLUSD",1693599045004,8.086,19.291,19.28,93.47]
["bitfinex","SOLUSD",1693599045399,8.086,19.292,19.28,93.47]
["bitfinex","SOLUSD",1693599046199,8.086,19.292,19.28,119.591]
["bitfinex","SOLUSD",1693599046801,8.085,19.293,19.28,119.591]
["bitfinex","SOLUSD",1693599047407,8.085,19.293,19.28,81.121]
["bitfinex","SOLUSD",1693599047607,8.085,19.294,19.28,81.121]
["bitfinex","SOLUSD",1693599047905,8.085,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599049403,8.086,19.293,19.28,81.121]
["bitfinex","SOLUSD",1693599051106,4.94461036,19.299,19.28,81.121]
["bitfinex","SOLUSD",1693599051411,8.085,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599052805,34.205,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599053611,8.085,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599058014,4.94461036,19.298,19.28,81.121]
["bitfinex","SOLUSD",1693599058208,4.94461036,19.299,19.28,81.121]
["bitfinex","SOLUSD",1693599059721,8.084,19.296,19.28,81.121]
["bitfinex","SOLUSD",1693599061916,4.94461036,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599062115,8.085,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599063726,13.02961036,19.295,19.28,81.121]
["bitfinex","SOLUSD",1693599063910,13.02961036,19.295,19.28,26.121]
["bitfinex","SOLUSD",1693599065625,13.02961036,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693599066035,8.085,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693599068322,4.94461036,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693599068531,8.086,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693599070741,8.085,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693599070942,8.085,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693599075147,38.44,19.29,19.28,26.121]
["bitfinex","SOLUSD",1693599075351,4.94461036,19.296,19.28,26.121]
["bitfinex","SOLUSD",1693599075750,4.44461036,19.296,19.281,0.5]
["bitfinex","SOLUSD",1693599076754,8.085,19.294,19.281,55.5]
["bitfinex","SOLUSD",1693599087255,38.44,19.29,19.281,0.5]
["bitfinex","SOLUSD",1693599087458,38.44,19.29,19.275,95.6763]
["bitfinex","SOLUSD",1693599087459,8.088,19.288,19.275,95.6763]
["bitfinex","SOLUSD",1693599087757,8.088,19.288,19.276,0.5]
["bitfinex","SOLUSD",1693599087957,8.088,19.288,19.275,0.5]
["bitfinex","SOLUSD",1693599088258,46.527,19.29,19.275,0.5]
["bitfinex","SOLUSD",1693599088464,3.24914078,19.289,19.275,55.5]
["bitfinex","SOLUSD",1693599088662,8.087,19.289,19.275,55.5]
["bitfinex","SOLUSD",1693599088954,46.527,19.29,19.275,55.5]
["bitfinex","SOLUSD",1693599089755,72.654,19.29,19.275,55.5]
["bitfinex","SOLUSD",1693599090360,46.527,19.29,19.275,55.5]
["bitfinex","SOLUSD",1693599093564,46.527,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693599095371,2.49390115,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599095554,8.088,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693599100068,26.13,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599101671,8.088,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693599103556,8.089,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693599106178,8.089,19.286,19.274,109.85038168]
["bitfinex","SOLUSD",1693599106878,8.089,19.286,19.274,42.09543568]
["bitfinex","SOLUSD",1693599107173,8.089,19.286,19.274,57.028]
["bitfinex","SOLUSD",1693599107373,8.089,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693599110373,2.893109,19.285,19.275,55.0]
["bitfinex","SOLUSD",1693599110569,8.09,19.282,19.275,55.0]
["bitfinex","SOLUSD",1693599111787,8.09,19.283,19.275,55.0]
["bitfinex","SOLUSD",1693599111980,3.79855801,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599112171,26.131,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693599113590,8.089,19.284,19.274,55.0]
["bitfinex","SOLUSD",1693599118791,29.07507719,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599119579,8.088,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599126295,34.22,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599127792,8.088,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599148402,38.44,19.28,19.274,55.0]
["bitfinex","SOLUSD",1693599149723,8.09,19.283,19.274,55.0]
["bitfinex","SOLUSD",1693599154117,8.089,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599154424,3.38631023,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693599154726,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693599156716,4.51871808,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599156922,8.09,19.283,19.274,55.0]
["bitfinex","SOLUSD",1693599157622,8.089,19.284,19.274,55.0]
["bitfinex","SOLUSD",1693599157924,4.51871808,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599158323,8.088,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599162827,34.22,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599164418,8.088,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693599174636,4.51871808,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693599174845,4.51871808,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599175738,12.60571808,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599180737,38.73371808,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599203240,64.64989261,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693599206835,64.64989261,19.289,19.272,95.8739]
["bitfinex","SOLUSD",1693599206836,64.64989261,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693599207036,64.64989261,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599207339,64.64989261,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693599208731,38.44,19.28,19.272,95.8739]
["bitfinex","SOLUSD",1693599208935,8.092,19.278,19.272,95.8739]
["bitfinex","SOLUSD",1693599209433,2.66433873,19.277,19.272,95.8739]
["bitfinex","SOLUSD",1693599209631,8.093,19.276,19.272,95.8739]
["bitfinex","SOLUSD",1693599210050,8.093,19.276,19.256,52.01]
["bitfinex","SOLUSD",1693599210242,8.093,19.276,19.261,154.785]
["bitfinex","SOLUSD",1693599210648,8.093,19.276,19.261,125.928]
["bitfinex","SOLUSD",1693599212152,8.093,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693599218155,8.093,19.276,19.261,125.928]
["bitfinex","SOLUSD",1693599219340,3.17527064,19.279,19.261,125.928]
["bitfinex","SOLUSD",1693599219545,3.17527064,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599220058,8.091,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599220254,11.26627064,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599220654,8.091,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599220858,3.17527064,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599221049,8.093,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693599221249,3.17527064,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599221559,3.30308164,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599222458,8.092,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599224860,11.39408164,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599225061,8.091,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599225561,46.531,19.28,19.262,55.0]
["bitfinex","SOLUSD",1693599225755,3.30308164,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599228662,11.39408164,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599228853,8.091,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599229052,3.56316082,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599229361,11.65516082,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599229563,8.092,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693599234662,3.56316082,19.279,19.262,55.0]
["bitfinex","SOLUSD",1693599234871,3.56316082,19.283,19.27,38.44]
["bitfinex","SOLUSD",1693599235070,3.56316082,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693599235366,4.94461036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693599235763,4.94461036,19.285,19.272,92.5855]
["bitfinex","SOLUSD",1693599236069,4.94461036,19.285,19.273,55.0]
["bitfinex","SOLUSD",1693599236263,4.94461036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693599236674,13.03261036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693599236967,13.03261036,19.287,19.274,92.7017]
["bitfinex","SOLUSD",1693599237167,13.03261036,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599238056,4.94461036,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599238755,13.03261036,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599243573,39.16361036,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599243962,4.94461036,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693599244167,4.94461036,19.289,19.276,20.0]
["bitfinex","SOLUSD",1693599244367,13.03161036,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599244568,8.087,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599244766,4.94461036,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599245071,8.089,19.285,19.277,55.0]
["bitfinex","SOLUSD",1693599245267,8.088,19.286,19.277,55.0]
["bitfinex","SOLUSD",1693599245667,8.088,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599245857,13.03161036,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599246257,8.087,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599248263,4.94461036,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599248464,13.03261036,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599248764,8.088,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599249158,4.94461036,19.287,19.277,55.0]
["bitfinex","SOLUSD",1693599249370,8.089,19.286,19.277,55.0]
["bitfinex","SOLUSD",1693599250276,8.088,19.287,19.277,55.0]
["bitfinex","SOLUSD",1693599260994,13.03161036,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599261678,8.087,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599262581,4.94461036,19.292,19.277,55.0]
["bitfinex","SOLUSD",1693599262789,4.94461036,19.291,19.277,55.0]
["bitfinex","SOLUSD",1693599262990,24.94461036,19.291,19.277,55.0]
["bitfinex","SOLUSD",1693599263378,8.087,19.29,19.277,55.0]
["bitfinex","SOLUSD",1693599263690,4.94461036,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599263880,13.03161036,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599264080,8.087,19.289,19.277,55.0]
["bitfinex","SOLUSD",1693599264486,4.94461036,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693599264896,4.94461036,19.288,19.277,96.43568464]
["bitfinex","SOLUSD",1693599265086,8.087,19.289,19.277,96.43568464]
["bitfinex","SOLUSD",1693599265284,4.94461036,19.288,19.277,96.43568464]
["bitfinex","SOLUSD",1693599265497,4.94461036,19.289,19.277,96.43568464]
["bitfinex","SOLUSD",1693599265885,13.03161036,19.289,19.277,96.43568464]
["bitfinex","SOLUSD",1693599267298,13.03161036,19.289,19.277,41.43568464]
["bitfinex","SOLUSD",1693599267484,13.03161036,19.289,19.274,134.15813153]
["bitfinex","SOLUSD",1693599268678,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599272303,13.03161036,19.289,19.274,134.15813153]
["bitfinex","SOLUSD",1693599273497,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599282194,8.087,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599282795,4.94461036,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693599283096,8.087,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599283905,4.94461036,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693599285406,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599285885,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693599287603,4.94461036,19.293,19.28,38.45]
["bitfinex","SOLUSD",1693599287899,179.8755,19.299,19.28,38.45]
["bitfinex","SOLUSD",1693599287900,4.94461036,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693599288090,8.084,19.296,19.281,145.595]
["bitfinex","SOLUSD",1693599288288,4.94461036,19.295,19.281,145.595]
["bitfinex","SOLUSD",1693599288598,4.94461036,19.295,19.281,171.711]
["bitfinex","SOLUSD",1693599290503,4.94461036,19.297,19.281,171.711]
["bitfinex","SOLUSD",1693599290699,13.02861036,19.297,19.281,171.711]
["bitfinex","SOLUSD",1693599296516,13.02861036,19.297,19.281,116.711]
["bitfinex","SOLUSD",1693599297914,13.02861036,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693599298318,4.94461036,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693599299217,13.02861036,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693599299718,4.94461036,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693599300117,4.94461036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599300505,8.084,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693599300715,4.94461036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599300914,13.02861036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599301516,8.084,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599302219,4.94461036,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599302425,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599303108,4.94461036,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693599303504,8.086,19.293,19.282,55.0]
["bitfinex","SOLUSD",1693599304518,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599304821,4.94461036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599305023,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599306721,4.94461036,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693599306923,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599307221,8.085,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693599307628,4.94461036,19.293,19.282,55.0]
["bitfinex","SOLUSD",1693599307928,4.94461036,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693599310421,462.965,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693599310422,4.94461036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599311731,4.94461036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599313136,13.02861036,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599313327,8.084,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693599313638,4.94461036,19.295,19.282,107.01]
["bitfinex","SOLUSD",1693599313832,4.94461036,19.299,19.282,107.01]
["bitfinex","SOLUSD",1693599314020,4.94461036,19.299,19.282,119.00695]
["bitfinex","SOLUSD",1693599314222,4.94461036,19.299,19.282,165.56137621]
["bitfinex","SOLUSD",1693599315733,13.02761036,19.299,19.282,165.56137621]
["bitfinex","SOLUSD",1693599317926,13.02761036,19.299,19.283,11.99633]
["bitfinex","SOLUSD",1693599318237,13.02761036,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693599318440,13.02761036,19.299,19.284,66.99571]
["bitfinex","SOLUSD",1693599322431,39.14261036,19.299,19.284,66.99571]
["bitfinex","SOLUSD",1693599323044,39.14261036,19.299,19.284,11.99571]
["bitfinex","SOLUSD",1693599325042,39.14261036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693599328025,39.14261036,19.299,19.284,11.99571]
["bitfinex","SOLUSD",1693599328230,39.14261036,19.299,19.281,172.77917862]
["bitfinex","SOLUSD",1693599329947,39.14261036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599343161,13.02761036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599347857,4.94461036,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693599348162,4.94461036,19.299,19.282,117.68253681]
["bitfinex","SOLUSD",1693599348561,4.94461036,19.299,19.283,25.91617453]
["bitfinex","SOLUSD",1693599348745,4.94461036,19.3,19.29,38.45]
["bitfinex","SOLUSD",1693599349071,398.4,19.307,19.291,59.9446]
["bitfinex","SOLUSD",1693599349249,398.4,19.307,19.291,85.86077453]
["bitfinex","SOLUSD",1693599349566,398.4,19.307,19.291,132.41520074]
["bitfinex","SOLUSD",1693599350067,398.4,19.307,19.292,46.55442621]
["bitfinex","SOLUSD",1693599350266,398.4,19.307,19.293,59.94461036]
["bitfinex","SOLUSD",1693599350468,398.4,19.307,19.293,71.93472036]
["bitfinex","SOLUSD",1693599350648,398.4,19.307,19.293,152.85089436]
["bitfinex","SOLUSD",1693599352061,406.48,19.307,19.293,152.85089436]
["bitfinex","SOLUSD",1693599352264,8.08,19.307,19.293,152.85089436]
["bitfinex","SOLUSD",1693599354373,8.079,19.308,19.293,152.85089436]
["bitfinex","SOLUSD",1693599354573,622.894,19.315,19.293,152.85089436]
["bitfinex","SOLUSD",1693599354774,398.4,19.316,19.3,38.45]
["bitfinex","SOLUSD",1693599355066,398.4,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693599355270,26.088,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693599355463,8.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693599355766,8.076,19.316,19.302,99.8025]
["bitfinex","SOLUSD",1693599355965,8.076,19.316,19.303,55.0]
["bitfinex","SOLUSD",1693599358063,38.45,19.32,19.303,119.538]
["bitfinex","SOLUSD",1693599358369,37.95,19.32,19.303,119.538]
["bitfinex","SOLUSD",1693599358671,46.024,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693599358853,46.024,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693599359059,46.024,19.32,19.306,4.94461036]
["bitfinex","SOLUSD",1693599359258,46.024,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693599359476,46.024,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599359655,46.024,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599359861,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599360160,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599360365,46.024,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599365165,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599365364,46.024,19.32,19.312,4.94461036]
["bitfinex","SOLUSD",1693599365567,46.024,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599365765,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599366368,46.024,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693599367758,46.024,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693599367966,46.024,19.32,19.306,4.94461036]
["bitfinex","SOLUSD",1693599368279,46.024,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693599368573,46.024,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599368877,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599369180,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599369481,46.024,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599370277,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599370475,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599372290,46.024,19.32,19.312,4.94461036]
["bitfinex","SOLUSD",1693599372471,46.024,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599387191,46.024,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599388479,46.024,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599388681,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599388988,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599391293,46.024,19.32,19.312,4.94461036]
["bitfinex","SOLUSD",1693599391499,46.024,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599403210,46.024,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599404417,46.024,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599404620,46.024,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599404916,46.024,19.32,19.312,4.94461036]
["bitfinex","SOLUSD",1693599405115,46.024,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599405297,46.024,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599411629,46.024,19.32,19.307,41.52459864]
["bitfinex","SOLUSD",1693599411914,46.024,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599412217,46.024,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693599412412,45.524,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693599412612,45.524,19.32,19.301,4.94461036]
["bitfinex","SOLUSD",1693599412812,45.524,19.32,19.301,146.87073557]
["bitfinex","SOLUSD",1693599413013,45.524,19.32,19.303,4.94461036]
["bitfinex","SOLUSD",1693599413208,45.524,19.32,19.305,4.94461036]
["bitfinex","SOLUSD",1693599413404,45.524,19.32,19.303,4.94461036]
["bitfinex","SOLUSD",1693599413610,45.524,19.32,19.302,4.94461036]
["bitfinex","SOLUSD",1693599414710,45.524,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693599414912,45.524,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693599415209,45.524,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693599415410,45.524,19.32,19.306,4.94461036]
["bitfinex","SOLUSD",1693599415618,45.524,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693599415908,45.524,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599416108,45.524,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599416307,45.524,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693599416609,45.524,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599421918,45.524,19.32,19.31,4.94461036]
["bitfinex","SOLUSD",1693599422125,45.524,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599422326,45.524,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693599423222,45.524,19.32,19.303,4.94461036]
["bitfinex","SOLUSD",1693599423526,99.6993,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693599423718,38.45,19.31,19.298,15.44145077]
["bitfinex","SOLUSD",1693599423918,46.528,19.31,19.299,24.94461036]
["bitfinex","SOLUSD",1693599424314,46.528,19.31,19.299,42.85089536]
["bitfinex","SOLUSD",1693599424516,46.528,19.31,19.3,20.0]
["bitfinex","SOLUSD",1693599424822,38.45,19.31,19.301,59.94461036]
["bitfinex","SOLUSD",1693599426527,46.528,19.31,19.3,4.94461036]
["bitfinex","SOLUSD",1693599426723,46.528,19.31,19.297,4.94461036]
["bitfinex","SOLUSD",1693599427923,46.528,19.31,19.298,55.0]
["bitfinex","SOLUSD",1693599428235,46.528,19.31,19.299,4.94461036]
["bitfinex","SOLUSD",1693599428429,46.528,19.31,19.3,55.0]
["bitfinex","SOLUSD",1693599428733,46.528,19.31,19.301,4.94461036]
["bitfinex","SOLUSD",1693599428931,46.528,19.31,19.302,55.0]
["bitfinex","SOLUSD",1693599429738,38.45,19.31,19.302,55.0]
["bitfinex","SOLUSD",1693599430235,38.45,19.31,19.303,4.94461036]
["bitfinex","SOLUSD",1693599430432,46.528,19.31,19.304,55.0]
["bitfinex","SOLUSD",1693599431033,38.45,19.31,19.304,55.0]
["bitfinex","SOLUSD",1693599431435,46.528,19.31,19.304,55.0]
["bitfinex","SOLUSD",1693599437940,46.528,19.31,19.305,4.94461036]
["bitfinex","SOLUSD",1693599438239,46.528,19.31,19.306,55.0]
["bitfinex","SOLUSD",1693599438424,8.078,19.31,19.304,55.0]
["bitfinex","SOLUSD",1693599438625,46.528,19.31,19.305,4.94461036]
["bitfinex","SOLUSD",1693599438838,46.528,19.31,19.306,55.0]
["bitfinex","SOLUSD",1693599439041,8.078,19.31,19.306,55.0]
["bitfinex","SOLUSD",1693599447456,8.078,19.31,19.3,4.94461036]
["bitfinex","SOLUSD",1693599447659,46.528,19.31,19.3,4.94461036]
["bitfinex","SOLUSD",1693599448851,46.528,19.31,19.301,55.0]
["bitfinex","SOLUSD",1693599449047,38.45,19.31,19.302,4.94461036]
["bitfinex","SOLUSD",1693599449240,596.8,19.315,19.303,55.0]
["bitfinex","SOLUSD",1693599449441,20.0,19.314,19.304,4.94461036]
["bitfinex","SOLUSD",1693599449741,20.0,19.314,19.305,55.0]
["bitfinex","SOLUSD",1693599449948,8.077,19.313,19.306,4.94461036]
["bitfinex","SOLUSD",1693599450147,8.077,19.313,19.307,55.0]
["bitfinex","SOLUSD",1693599450339,20.0,19.312,19.307,55.0]
["bitfinex","SOLUSD",1693599450635,8.078,19.311,19.307,55.0]
["bitfinex","SOLUSD",1693599455452,26.085,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693599455756,8.075,19.319,19.308,4.94461036]
["bitfinex","SOLUSD",1693599455954,8.075,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693599460568,8.075,19.319,19.31,4.94461036]
["bitfinex","SOLUSD",1693599460747,8.075,19.319,19.311,55.0]
["bitfinex","SOLUSD",1693599462460,46.524,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693599462961,46.524,19.32,19.312,4.94461036]
["bitfinex","SOLUSD",1693599463147,46.524,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599482689,38.45,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693599483087,596.8,19.326,19.314,4.94461036]
["bitfinex","SOLUSD",1693599483284,8.072,19.325,19.315,55.0]
["bitfinex","SOLUSD",1693599483484,8.072,19.325,19.316,4.94461036]
["bitfinex","SOLUSD",1693599483686,8.072,19.325,19.317,55.0]
["bitfinex","SOLUSD",1693599483984,8.072,19.325,19.315,55.0]
["bitfinex","SOLUSD",1693599484185,452.35984455,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693599484393,8.071,19.327,19.316,4.94461036]
["bitfinex","SOLUSD",1693599484592,8.071,19.327,19.317,55.0]
["bitfinex","SOLUSD",1693599484788,8.071,19.327,19.318,4.94461036]
["bitfinex","SOLUSD",1693599484996,8.071,19.327,19.319,55.0]
["bitfinex","SOLUSD",1693599493185,53.95984455,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693599493499,38.45,19.33,19.32,4.94461036]
["bitfinex","SOLUSD",1693599493696,38.45,19.33,19.321,55.0]
["bitfinex","SOLUSD",1693599493899,38.45,19.33,19.322,4.94461036]
["bitfinex","SOLUSD",1693599494082,38.45,19.33,19.323,55.0]
["bitfinex","SOLUSD",1693599494288,38.45,19.33,19.321,55.0]
["bitfinex","SOLUSD",1693599494902,38.45,19.33,19.315,4.94461036]
["bitfinex","SOLUSD",1693599494903,64.979,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693599495900,64.979,19.329,19.311,4.94461036]
["bitfinex","SOLUSD",1693599496103,64.979,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693599496298,64.979,19.329,19.313,4.94461036]
["bitfinex","SOLUSD",1693599496500,64.979,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693599496704,64.979,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693599497091,90.89517453,19.329,19.307,24.94461036]
["bitfinex","SOLUSD",1693599497396,38.45,19.32,19.307,24.94461036]
["bitfinex","SOLUSD",1693599497600,8.074,19.319,19.307,24.94461036]
["bitfinex","SOLUSD",1693599498113,38.45,19.32,19.307,24.94461036]
["bitfinex","SOLUSD",1693599498404,38.45,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693599498608,38.45,19.32,19.311,4.94461036]
["bitfinex","SOLUSD",1693599498794,38.45,19.32,19.309,4.94461036]
["bitfinex","SOLUSD",1693599498996,38.45,19.32,19.311,4.94461036]
["bitfinex","SOLUSD",1693599499301,38.45,19.32,19.313,4.94461036]
["bitfinex","SOLUSD",1693599499503,8.073,19.323,19.314,55.0]
["bitfinex","SOLUSD",1693599499808,8.073,19.323,19.315,4.94461036]
["bitfinex","SOLUSD",1693599499991,8.073,19.323,19.317,4.94461036]
["bitfinex","SOLUSD",1693599500191,8.073,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599500397,8.073,19.323,19.317,4.94461036]
["bitfinex","SOLUSD",1693599500605,8.073,19.323,19.316,55.0]
["bitfinex","SOLUSD",1693599500606,8.073,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599500812,8.073,19.323,19.316,55.0]
["bitfinex","SOLUSD",1693599503605,8.073,19.323,19.317,4.94461036]
["bitfinex","SOLUSD",1693599503919,8.073,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599505712,34.155,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599507115,8.073,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599518712,26.077,19.328,19.318,55.0]
["bitfinex","SOLUSD",1693599518920,8.073,19.323,19.319,4.94461036]
["bitfinex","SOLUSD",1693599519123,8.073,19.323,19.32,55.0]
["bitfinex","SOLUSD",1693599519323,8.073,19.323,19.318,55.0]
["bitfinex","SOLUSD",1693599520031,8.072,19.324,19.318,55.0]
["bitfinex","SOLUSD",1693599520214,8.072,19.324,19.319,4.94461036]
["bitfinex","SOLUSD",1693599520414,8.072,19.324,19.32,55.0]
["bitfinex","SOLUSD",1693599521021,26.076,19.328,19.32,55.0]
["bitfinex","SOLUSD",1693599521221,8.073,19.324,19.32,55.0]
["bitfinex","SOLUSD",1693599522228,8.072,19.325,19.32,55.0]
["bitfinex","SOLUSD",1693599522426,8.072,19.326,19.32,55.0]
["bitfinex","SOLUSD",1693599523430,8.071,19.327,19.32,55.0]
["bitfinex","SOLUSD",1693599527521,38.45,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693599527725,8.071,19.328,19.32,55.0]
["bitfinex","SOLUSD",1693599528324,38.45,19.33,19.321,4.94461036]
["bitfinex","SOLUSD",1693599528524,38.45,19.33,19.322,55.0]
["bitfinex","SOLUSD",1693599529239,596.8,19.336,19.323,4.94461036]
["bitfinex","SOLUSD",1693599529430,596.8,19.336,19.325,4.94461036]
["bitfinex","SOLUSD",1693599529627,8.068,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693599533039,38.45,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693599533229,8.067,19.336,19.326,55.0]
["bitfinex","SOLUSD",1693599534028,8.067,19.336,19.327,4.94461036]
["bitfinex","SOLUSD",1693599534235,8.067,19.336,19.328,55.0]
["bitfinex","SOLUSD",1693599535440,8.067,19.336,19.323,4.94461036]
["bitfinex","SOLUSD",1693599535629,38.45,19.33,19.323,4.94461036]
["bitfinex","SOLUSD",1693599535834,8.071,19.329,19.322,4.94461036]
["bitfinex","SOLUSD",1693599536038,38.45,19.33,19.312,15.77524598]
["bitfinex","SOLUSD",1693599536342,38.45,19.33,19.313,24.94461036]
["bitfinex","SOLUSD",1693599536724,38.45,19.33,19.313,50.86078489]
["bitfinex","SOLUSD",1693599536930,38.45,19.33,19.315,4.94461036]
["bitfinex","SOLUSD",1693599537142,38.45,19.33,19.316,55.0]
["bitfinex","SOLUSD",1693599537338,38.45,19.33,19.317,24.94461036]
["bitfinex","SOLUSD",1693599537543,38.45,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693599537743,38.45,19.33,19.319,4.94461036]
["bitfinex","SOLUSD",1693599537933,38.45,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693599538133,38.45,19.33,19.321,4.94461036]
["bitfinex","SOLUSD",1693599538330,38.45,19.33,19.322,55.0]
["bitfinex","SOLUSD",1693599538535,38.45,19.33,19.323,4.94461036]
["bitfinex","SOLUSD",1693599538874,8.069,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693599539032,8.069,19.334,19.325,4.94461036]
["bitfinex","SOLUSD",1693599539233,8.069,19.334,19.326,55.0]
["bitfinex","SOLUSD",1693599539441,8.069,19.334,19.327,4.94461036]
["bitfinex","SOLUSD",1693599539634,8.069,19.334,19.328,55.0]
["bitfinex","SOLUSD",1693599539930,8.069,19.334,19.326,55.0]
["bitfinex","SOLUSD",1693599540530,8.068,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693599540748,38.45,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693599540749,8.067,19.336,19.326,55.0]
["bitfinex","SOLUSD",1693599541046,8.067,19.338,19.326,55.0]
["bitfinex","SOLUSD",1693599541232,38.45,19.34,19.327,4.94461036]
["bitfinex","SOLUSD",1693599541435,46.516,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693599543843,38.45,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693599545442,46.516,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693599546337,398.4,19.344,19.33,38.45]
["bitfinex","SOLUSD",1693599546637,596.8,19.347,19.33,38.45]
["bitfinex","SOLUSD",1693599546638,596.8,19.347,19.331,55.0]
["bitfinex","SOLUSD",1693599547651,8.064,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693599548336,8.064,19.345,19.331,90.3661]
["bitfinex","SOLUSD",1693599548536,8.064,19.345,19.332,55.0]
["bitfinex","SOLUSD",1693599550335,604.863,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693599551248,596.8,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693599551447,596.8,19.347,19.331,55.0]
["bitfinex","SOLUSD",1693599551646,604.863,19.347,19.331,55.0]
["bitfinex","SOLUSD",1693599552246,604.863,19.347,19.331,66.96654]
["bitfinex","SOLUSD",1693599553649,604.863,19.347,19.331,133.93308]
["bitfinex","SOLUSD",1693599556139,596.8,19.347,19.331,133.93308]
["bitfinex","SOLUSD",1693599557353,8.063,19.347,19.331,133.93308]
["bitfinex","SOLUSD",1693599557646,635.04,19.35,19.331,133.93308]
["bitfinex","SOLUSD",1693599557647,8.062,19.349,19.331,159.84925453]
["bitfinex","SOLUSD",1693599558033,8.062,19.349,19.332,97.0742]
["bitfinex","SOLUSD",1693599558233,8.062,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693599559150,398.4,19.352,19.334,20.0]
["bitfinex","SOLUSD",1693599559336,8.06,19.354,19.335,55.0]
["bitfinex","SOLUSD",1693599559535,26.036,19.358,19.336,45.91617453]
["bitfinex","SOLUSD",1693599559750,26.036,19.358,19.337,55.0]
["bitfinex","SOLUSD",1693599559952,26.036,19.358,19.338,20.0]
["bitfinex","SOLUSD",1693599560252,26.036,19.358,19.339,55.0]
["bitfinex","SOLUSD",1693599560438,26.036,19.358,19.34,20.0]
["bitfinex","SOLUSD",1693599560645,8.06,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693599561037,398.4,19.359,19.341,92.87652453]
["bitfinex","SOLUSD",1693599561435,398.4,19.359,19.342,37.87591453]
["bitfinex","SOLUSD",1693599561647,8.057,19.362,19.343,55.0]
["bitfinex","SOLUSD",1693599561846,20.0,19.361,19.343,55.0]
["bitfinex","SOLUSD",1693599562248,398.4,19.367,19.343,80.91617453]
["bitfinex","SOLUSD",1693599562544,398.4,19.367,19.344,87.31798963]
["bitfinex","SOLUSD",1693599562755,398.4,19.367,19.345,55.0]
["bitfinex","SOLUSD",1693599562956,8.055,19.365,19.346,20.0]
["bitfinex","SOLUSD",1693599563157,8.055,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693599563341,8.055,19.365,19.348,20.0]
["bitfinex","SOLUSD",1693599563542,8.055,19.365,19.349,55.0]
["bitfinex","SOLUSD",1693599563753,8.055,19.365,19.35,20.0]
["bitfinex","SOLUSD",1693599563939,8.055,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693599564146,34.081,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693599566743,692.232,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693599566946,8.055,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693599567344,596.8,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693599568559,8.055,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693599569854,596.8,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693599570247,8.055,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693599570447,8.055,19.367,19.348,109.72530851]
["bitfinex","SOLUSD",1693599570858,8.055,19.367,19.345,11.95788]
["bitfinex","SOLUSD",1693599570859,8.058,19.358,19.345,11.95788]
["bitfinex","SOLUSD",1693599571351,8.058,19.358,19.342,93.5737]
["bitfinex","SOLUSD",1693599571551,8.058,19.358,19.342,134.77680077]
["bitfinex","SOLUSD",1693599571748,38.24,19.36,19.342,134.77680077]
["bitfinex","SOLUSD",1693599572357,38.24,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599572758,46.297,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599573263,72.33,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599574647,46.298,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599577050,38.24,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599577752,46.297,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693599581758,92.7366,19.364,19.344,20.0]
["bitfinex","SOLUSD",1693599581961,92.7366,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693599582270,100.7926,19.364,19.346,20.0]
["bitfinex","SOLUSD",1693599582474,8.054,19.367,19.347,55.0]
["bitfinex","SOLUSD",1693599582977,8.054,19.367,19.348,20.0]
["bitfinex","SOLUSD",1693599583162,8.054,19.367,19.349,55.0]
["bitfinex","SOLUSD",1693599583365,34.077,19.367,19.35,20.0]
["bitfinex","SOLUSD",1693599583581,34.077,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693599584370,34.077,19.367,19.351,110.0]
["bitfinex","SOLUSD",1693599584555,8.054,19.367,19.351,110.0]
["bitfinex","SOLUSD",1693599590075,8.054,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693599590280,8.054,19.367,19.345,42.14573643]
["bitfinex","SOLUSD",1693599590468,8.054,19.367,19.346,20.0]
["bitfinex","SOLUSD",1693599591270,8.054,19.367,19.344,20.0]
["bitfinex","SOLUSD",1693599591471,8.054,19.367,19.345,55.0]
["bitfinex","SOLUSD",1693599591774,8.054,19.367,19.346,45.91617453]
["bitfinex","SOLUSD",1693599591973,8.054,19.367,19.347,55.0]
["bitfinex","SOLUSD",1693599592374,8.054,19.367,19.348,20.0]
["bitfinex","SOLUSD",1693599592581,8.054,19.367,19.349,55.0]
["bitfinex","SOLUSD",1693599595879,8.054,19.367,19.349,152.2233]
["bitfinex","SOLUSD",1693599597167,8.054,19.367,19.349,190.4633]
["bitfinex","SOLUSD",1693599597369,38.24,19.37,19.35,38.24]
["bitfinex","SOLUSD",1693599597370,8.054,19.369,19.35,38.24]
["bitfinex","SOLUSD",1693599597676,8.053,19.371,19.351,55.0]
["bitfinex","SOLUSD",1693599597888,8.053,19.371,19.351,80.91617453]
["bitfinex","SOLUSD",1693599598382,8.053,19.371,19.351,92.87034453]
["bitfinex","SOLUSD",1693599599478,26.015,19.374,19.351,92.87034453]
["bitfinex","SOLUSD",1693599599479,8.052,19.374,19.352,130.21375709]
["bitfinex","SOLUSD",1693599599666,398.4,19.375,19.353,86.95294]
["bitfinex","SOLUSD",1693599599868,398.4,19.375,19.354,78.20251709]
["bitfinex","SOLUSD",1693599600073,406.451,19.375,19.355,127.01]
["bitfinex","SOLUSD",1693599600287,406.451,19.375,19.355,164.87787453]
["bitfinex","SOLUSD",1693599600483,406.451,19.375,19.356,25.91617453]
["bitfinex","SOLUSD",1693599600775,406.451,19.375,19.36,38.24]
["bitfinex","SOLUSD",1693599600776,398.4,19.375,19.36,38.24]
["bitfinex","SOLUSD",1693599600978,596.8,19.379,19.361,55.0]
["bitfinex","SOLUSD",1693599601176,604.85,19.379,19.361,55.0]
["bitfinex","SOLUSD",1693599602376,604.85,19.379,19.361,107.01]
["bitfinex","SOLUSD",1693599602581,596.8,19.379,19.361,107.01]
["bitfinex","SOLUSD",1693599602779,8.049,19.381,19.361,55.0]
["bitfinex","SOLUSD",1693599602979,398.4,19.397,19.37,38.24]
["bitfinex","SOLUSD",1693599603288,8.044,19.393,19.371,125.72797487]
["bitfinex","SOLUSD",1693599603472,8.044,19.393,19.372,52.01]
["bitfinex","SOLUSD",1693599603781,8.044,19.393,19.371,196.76017886]
["bitfinex","SOLUSD",1693599603782,8.044,19.393,19.373,99.81180034]
["bitfinex","SOLUSD",1693599604090,8.044,19.393,19.374,55.0]
["bitfinex","SOLUSD",1693599604592,8.044,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693599604770,8.044,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693599607275,38.24,19.39,19.373,56.714]
["bitfinex","SOLUSD",1693599607474,38.24,19.39,19.372,95.538]
["bitfinex","SOLUSD",1693599607475,8.047,19.385,19.372,95.538]
["bitfinex","SOLUSD",1693599608274,25.994,19.389,19.372,95.538]
["bitfinex","SOLUSD",1693599608583,8.046,19.388,19.372,95.538]
["bitfinex","SOLUSD",1693599608974,8.046,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693599610081,25.987,19.394,19.373,66.9406]
["bitfinex","SOLUSD",1693599610486,20.0,19.393,19.373,66.9406]
["bitfinex","SOLUSD",1693599611690,8.045,19.391,19.373,66.9406]
["bitfinex","SOLUSD",1693599612882,8.045,19.391,19.373,55.0]
["bitfinex","SOLUSD",1693599613493,8.045,19.391,19.373,80.91617453]
["bitfinex","SOLUSD",1693599614294,8.045,19.391,19.373,131.94837852]
["bitfinex","SOLUSD",1693599614592,8.045,19.391,19.373,188.65837852]
["bitfinex","SOLUSD",1693599614978,8.045,19.391,19.373,137.62617453]
["bitfinex","SOLUSD",1693599615186,8.045,19.391,19.373,189.63617453]
["bitfinex","SOLUSD",1693599615381,8.045,19.391,19.374,25.91617453]
["bitfinex","SOLUSD",1693599615577,8.045,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693599615782,56.71,19.397,19.375,106.03220399]
["bitfinex","SOLUSD",1693599615991,8.045,19.391,19.375,106.03220399]
["bitfinex","SOLUSD",1693599616886,56.71,19.397,19.375,106.03220399]
["bitfinex","SOLUSD",1693599617085,56.71,19.397,19.375,131.94837852]
["bitfinex","SOLUSD",1693599617086,8.044,19.393,19.375,131.94837852]
["bitfinex","SOLUSD",1693599617283,596.8,19.403,19.376,25.91617453]
["bitfinex","SOLUSD",1693599617488,8.041,19.399,19.38,63.44]
["bitfinex","SOLUSD",1693599617791,8.041,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693599619691,8.041,19.399,19.382,94.1593]
["bitfinex","SOLUSD",1693599619890,8.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693599620401,34.021,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693599620604,8.041,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693599623187,8.041,19.399,19.382,94.1593]
["bitfinex","SOLUSD",1693599623583,8.041,19.399,19.381,40.36326109]
["bitfinex","SOLUSD",1693599623910,63.44,19.39,19.374,11.93998]
["bitfinex","SOLUSD",1693599624089,63.44,19.39,19.371,15.09287925]
["bitfinex","SOLUSD",1693599624090,8.047,19.386,19.371,15.09287925]
["bitfinex","SOLUSD",1693599624288,8.047,19.386,19.367,52.01]
["bitfinex","SOLUSD",1693599624490,8.047,19.386,19.368,20.0]
["bitfinex","SOLUSD",1693599624702,8.047,19.386,19.369,93.6756]
["bitfinex","SOLUSD",1693599625398,8.047,19.386,19.369,183.1086]
["bitfinex","SOLUSD",1693599625702,34.045,19.386,19.369,183.1086]
["bitfinex","SOLUSD",1693599625902,34.045,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599626104,34.045,19.386,19.369,183.1086]
["bitfinex","SOLUSD",1693599627396,34.045,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599630312,34.045,19.386,19.369,93.6756]
["bitfinex","SOLUSD",1693599630694,8.047,19.386,19.369,93.6756]
["bitfinex","SOLUSD",1693599631707,90.1093,19.389,19.369,93.6756]
["bitfinex","SOLUSD",1693599631895,8.047,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599632792,8.047,19.386,19.37,145.1093]
["bitfinex","SOLUSD",1693599632989,63.44,19.39,19.37,145.1093]
["bitfinex","SOLUSD",1693599633203,8.045,19.391,19.371,25.91617453]
["bitfinex","SOLUSD",1693599633401,8.044,19.393,19.372,55.0]
["bitfinex","SOLUSD",1693599633605,8.044,19.393,19.372,80.91617453]
["bitfinex","SOLUSD",1693599634192,34.032,19.393,19.372,80.91617453]
["bitfinex","SOLUSD",1693599634712,34.032,19.393,19.372,55.0]
["bitfinex","SOLUSD",1693599635009,34.032,19.393,19.371,55.0]
["bitfinex","SOLUSD",1693599638107,59.94817453,19.393,19.371,55.0]
["bitfinex","SOLUSD",1693599638310,8.047,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693599643823,34.045,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693599646001,63.44,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693599646202,34.045,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599649917,8.047,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599651121,34.045,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599651438,8.047,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599651809,23.6584551,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693599653119,25.984,19.396,19.37,93.09]
["bitfinex","SOLUSD",1693599653327,25.984,19.396,19.37,163.81797487]
["bitfinex","SOLUSD",1693599653508,20.0,19.395,19.371,70.72797487]
["bitfinex","SOLUSD",1693599653829,20.0,19.395,19.372,55.0]
["bitfinex","SOLUSD",1693599654015,20.0,19.395,19.372,80.91617453]
["bitfinex","SOLUSD",1693599654524,8.044,19.393,19.372,163.53634953]
["bitfinex","SOLUSD",1693599659212,34.032,19.393,19.372,163.53634953]
["bitfinex","SOLUSD",1693599662519,34.032,19.393,19.372,82.620175]
["bitfinex","SOLUSD",1693599663240,8.044,19.393,19.372,82.620175]
["bitfinex","SOLUSD",1693599663536,8.044,19.393,19.372,108.53634953]
["bitfinex","SOLUSD",1693599663930,8.044,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693599664835,20.0,19.395,19.373,107.01]
["bitfinex","SOLUSD",1693599665045,15.31578947,19.397,19.374,70.72797487]
["bitfinex","SOLUSD",1693599665046,8.044,19.393,19.374,70.72797487]
["bitfinex","SOLUSD",1693599665227,8.044,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693599666147,8.044,19.393,19.376,98.3362]
["bitfinex","SOLUSD",1693599666317,8.044,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693599670050,8.042,19.397,19.38,38.09]
["bitfinex","SOLUSD",1693599670348,25.981,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693599671730,8.043,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693599672442,8.043,19.395,19.381,110.0]
["bitfinex","SOLUSD",1693599675633,8.043,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693599675928,8.043,19.395,19.377,57.26341122]
["bitfinex","SOLUSD",1693599676128,8.043,19.395,19.378,20.0]
["bitfinex","SOLUSD",1693599676845,8.043,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693599677734,8.043,19.395,19.376,98.3362]
["bitfinex","SOLUSD",1693599677936,20.0,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693599678138,34.039,19.389,19.376,98.3362]
["bitfinex","SOLUSD",1693599678330,59.95517453,19.389,19.376,98.3362]
["bitfinex","SOLUSD",1693599679044,59.95517453,19.389,19.371,15.62351726]
["bitfinex","SOLUSD",1693599679254,59.95517453,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693599681355,25.91617453,19.388,19.366,40.37957709]
["bitfinex","SOLUSD",1693599681652,8.047,19.384,19.367,20.0]
["bitfinex","SOLUSD",1693599682339,8.047,19.384,19.366,20.0]
["bitfinex","SOLUSD",1693599682540,8.047,19.384,19.366,20.30951766]
["bitfinex","SOLUSD",1693599682839,8.047,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693599683433,8.047,19.384,19.37,38.09]
["bitfinex","SOLUSD",1693599683651,8.047,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693599683845,8.047,19.385,19.371,153.948]
["bitfinex","SOLUSD",1693599684047,38.09,19.39,19.371,153.948]
["bitfinex","SOLUSD",1693599684252,8.046,19.388,19.371,153.948]
["bitfinex","SOLUSD",1693599684657,8.046,19.388,19.371,248.7907]
["bitfinex","SOLUSD",1693599691054,34.041,19.388,19.371,248.7907]
["bitfinex","SOLUSD",1693599691958,34.041,19.388,19.371,193.7907]
["bitfinex","SOLUSD",1693599692261,34.041,19.388,19.371,98.948]
["bitfinex","SOLUSD",1693599692759,8.046,19.388,19.371,98.948]
["bitfinex","SOLUSD",1693599692954,8.046,19.388,19.37,38.09]
["bitfinex","SOLUSD",1693599693157,8.046,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693599693355,8.046,19.388,19.371,154.2532]
["bitfinex","SOLUSD",1693599694062,8.044,19.392,19.371,236.89837453]
["bitfinex","SOLUSD",1693599694360,8.044,19.392,19.372,25.91617453]
["bitfinex","SOLUSD",1693599694554,8.043,19.394,19.373,75.0]
["bitfinex","SOLUSD",1693599694747,8.043,19.394,19.374,37.85615453]
["bitfinex","SOLUSD",1693599694951,8.043,19.394,19.375,138.94937]
["bitfinex","SOLUSD",1693599695149,94.792,19.4,19.375,144.86554453]
["bitfinex","SOLUSD",1693599695471,34.025,19.397,19.376,45.91617453]
["bitfinex","SOLUSD",1693599695645,34.025,19.397,19.377,55.0]
["bitfinex","SOLUSD",1693599696259,8.042,19.397,19.377,55.0]
["bitfinex","SOLUSD",1693599696478,8.042,19.397,19.377,80.91617453]
["bitfinex","SOLUSD",1693599696762,8.042,19.397,19.378,25.91617453]
["bitfinex","SOLUSD",1693599696964,8.042,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693599697553,8.042,19.397,19.379,93.09]
["bitfinex","SOLUSD",1693599699463,34.025,19.397,19.379,93.09]
["bitfinex","SOLUSD",1693599708268,8.042,19.397,19.379,93.09]
["bitfinex","SOLUSD",1693599709165,8.042,19.397,19.379,134.86411035]
["bitfinex","SOLUSD",1693599709765,8.042,19.397,19.379,146.80101035]
["bitfinex","SOLUSD",1693599709962,8.042,19.397,19.379,91.80101035]
["bitfinex","SOLUSD",1693599710870,8.042,19.397,19.379,79.86411035]
["bitfinex","SOLUSD",1693599711674,8.042,19.397,19.38,55.0]
["bitfinex","SOLUSD",1693599715171,110.635,19.397,19.379,38.09]
["bitfinex","SOLUSD",1693599715367,38.09,19.39,19.378,94.3459]
["bitfinex","SOLUSD",1693599715574,8.046,19.387,19.378,94.3459]
["bitfinex","SOLUSD",1693599715774,8.046,19.387,19.377,15.50593088]
["bitfinex","SOLUSD",1693599716081,38.09,19.39,19.377,15.50593088]
["bitfinex","SOLUSD",1693599716268,8.046,19.387,19.377,15.50593088]
["bitfinex","SOLUSD",1693599716769,8.046,19.387,19.378,55.0]
["bitfinex","SOLUSD",1693599717480,8.046,19.387,19.376,15.6996904]
["bitfinex","SOLUSD",1693599717667,8.046,19.387,19.371,95.0212]
["bitfinex","SOLUSD",1693599717863,8.046,19.387,19.37,56.57275541]
["bitfinex","SOLUSD",1693599718062,8.046,19.387,19.37,15.59442724]
["bitfinex","SOLUSD",1693599718466,8.046,19.387,19.371,91.079]
["bitfinex","SOLUSD",1693599718773,8.046,19.389,19.371,116.99517453]
["bitfinex","SOLUSD",1693599719083,8.046,19.389,19.371,91.079]
["bitfinex","SOLUSD",1693599719380,8.046,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693599720278,8.046,19.389,19.373,37.85677453]
["bitfinex","SOLUSD",1693599720474,8.046,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693599720679,25.984,19.396,19.375,57.85554453]
["bitfinex","SOLUSD",1693599720875,25.984,19.396,19.376,55.0]
["bitfinex","SOLUSD",1693599721076,8.044,19.393,19.376,80.91617453]
["bitfinex","SOLUSD",1693599722978,38.09,19.4,19.376,80.91617453]
["bitfinex","SOLUSD",1693599723175,25.982,19.398,19.377,25.91617453]
["bitfinex","SOLUSD",1693599723385,8.042,19.397,19.378,55.0]
["bitfinex","SOLUSD",1693599723681,8.042,19.397,19.379,25.91617453]
["bitfinex","SOLUSD",1693599723885,8.042,19.397,19.38,55.0]
["bitfinex","SOLUSD",1693599725772,8.042,19.397,19.379,93.2227]
["bitfinex","SOLUSD",1693599726590,8.042,19.397,19.379,131.3127]
["bitfinex","SOLUSD",1693599728887,8.042,19.397,19.38,55.0]
["bitfinex","SOLUSD",1693599732380,8.042,19.397,19.379,131.3127]
["bitfinex","SOLUSD",1693599732591,38.09,19.39,19.379,93.2227]
["bitfinex","SOLUSD",1693599732784,34.043,19.387,19.379,93.2227]
["bitfinex","SOLUSD",1693599732975,34.043,19.387,19.37,15.59442724]
["bitfinex","SOLUSD",1693599733292,34.043,19.387,19.371,97.6944]
["bitfinex","SOLUSD",1693599734005,34.043,19.387,19.373,52.01]
["bitfinex","SOLUSD",1693599734487,34.043,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693599735377,8.046,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693599737486,8.046,19.387,19.373,52.01]
["bitfinex","SOLUSD",1693599738990,8.046,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693599741981,25.99,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693599742201,8.044,19.392,19.374,80.91617453]
["bitfinex","SOLUSD",1693599742587,34.034,19.392,19.374,80.91617453]
["bitfinex","SOLUSD",1693599744779,34.034,19.392,19.374,25.91617453]
["bitfinex","SOLUSD",1693599744991,34.034,19.392,19.373,93.0461197]
["bitfinex","SOLUSD",1693599746398,34.034,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693599747605,34.034,19.392,19.373,93.0461197]
["bitfinex","SOLUSD",1693599748896,34.034,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693599752396,38.09,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693599752587,8.047,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693599754599,8.046,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693599761501,8.046,19.387,19.373,93.0461197]
["bitfinex","SOLUSD",1693599762795,8.046,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693599772292,38.07,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693599772605,46.115,19.39,19.374,66.93998]
["bitfinex","SOLUSD",1693599776797,46.115,19.39,19.374,11.93998]
["bitfinex","SOLUSD",1693599777198,46.115,19.39,19.373,93.0461197]
["bitfinex","SOLUSD",1693599777806,38.07,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693599778006,38.07,19.39,19.374,45.91617453]
["bitfinex","SOLUSD",1693599778306,38.07,19.39,19.375,11.93937]
["bitfinex","SOLUSD",1693599778513,46.115,19.39,19.376,20.0]
["bitfinex","SOLUSD",1693599778901,46.115,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693599779101,38.07,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693599780008,8.045,19.391,19.377,55.0]
["bitfinex","SOLUSD",1693599780214,8.044,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693599780411,38.07,19.39,19.378,90.3256]
["bitfinex","SOLUSD",1693599780604,38.07,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693599780914,38.07,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693599781308,38.07,19.39,19.377,93.07]
["bitfinex","SOLUSD",1693599781617,46.115,19.39,19.377,93.07]
["bitfinex","SOLUSD",1693599783021,46.115,19.39,19.375,102.26497]
["bitfinex","SOLUSD",1693599783197,46.115,19.39,19.375,11.93937]
["bitfinex","SOLUSD",1693599783708,8.047,19.385,19.375,11.93937]
["bitfinex","SOLUSD",1693599784910,8.047,19.385,19.376,55.0]
["bitfinex","SOLUSD",1693599786419,8.047,19.385,19.373,41.0361197]
["bitfinex","SOLUSD",1693599786725,8.047,19.385,19.37,15.59442724]
["bitfinex","SOLUSD",1693599788016,8.047,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693599788211,34.046,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693599788614,8.047,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693599799746,8.047,19.385,19.371,97.24561403]
["bitfinex","SOLUSD",1693599803146,38.07,19.38,19.371,42.24561403]
["bitfinex","SOLUSD",1693599803353,34.059,19.378,19.363,91.5898]
["bitfinex","SOLUSD",1693599803554,34.059,19.378,19.364,0.30951766]
["bitfinex","SOLUSD",1693599803939,34.059,19.378,19.362,151.087527]
["bitfinex","SOLUSD",1693599804547,34.059,19.378,19.363,0.30951766]
["bitfinex","SOLUSD",1693599804746,38.07,19.38,19.363,0.30951766]
["bitfinex","SOLUSD",1693599804747,46.119,19.38,19.363,0.30951766]
["bitfinex","SOLUSD",1693599805044,102.642,19.388,19.37,38.07]
["bitfinex","SOLUSD",1693599805045,25.995,19.388,19.37,38.07]
["bitfinex","SOLUSD",1693599805440,25.995,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693599806660,8.047,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693599806864,8.047,19.384,19.365,91.5898]
["bitfinex","SOLUSD",1693599807155,38.07,19.38,19.366,0.30951766]
["bitfinex","SOLUSD",1693599807364,90.833,19.376,19.361,97.2856]
["bitfinex","SOLUSD",1693599807957,90.833,19.376,19.36,40.94166235]
["bitfinex","SOLUSD",1693599808260,90.833,19.376,19.359,15.28342797]
["bitfinex","SOLUSD",1693599808462,90.833,19.376,19.354,25.91617453]
["bitfinex","SOLUSD",1693599808650,90.833,19.376,19.355,20.0]
["bitfinex","SOLUSD",1693599808856,38.07,19.37,19.355,45.91617453]
["bitfinex","SOLUSD",1693599809162,8.054,19.368,19.355,45.91617453]
["bitfinex","SOLUSD",1693599809664,8.054,19.369,19.355,45.91617453]
["bitfinex","SOLUSD",1693599810557,8.054,19.369,19.355,25.91617453]
["bitfinex","SOLUSD",1693599810760,8.054,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693599811658,8.054,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693599812363,8.054,19.369,19.354,57.70314917]
["bitfinex","SOLUSD",1693599812564,8.054,19.369,19.354,15.37790396]
["bitfinex","SOLUSD",1693599814449,8.054,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693599816558,8.054,19.369,19.355,80.91617453]
["bitfinex","SOLUSD",1693599816770,8.052,19.373,19.356,45.91617453]
["bitfinex","SOLUSD",1693599816959,38.15,19.38,19.357,55.0]
["bitfinex","SOLUSD",1693599817157,8.05,19.378,19.358,25.91617453]
["bitfinex","SOLUSD",1693599817466,8.05,19.378,19.36,38.15]
["bitfinex","SOLUSD",1693599817663,8.05,19.378,19.361,80.91617453]
["bitfinex","SOLUSD",1693599817862,8.05,19.378,19.361,25.91617453]
["bitfinex","SOLUSD",1693599818068,8.05,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693599828559,8.05,19.378,19.362,80.91617453]
["bitfinex","SOLUSD",1693599829066,34.058,19.378,19.362,80.91617453]
["bitfinex","SOLUSD",1693599834078,8.05,19.378,19.362,80.91617453]
["bitfinex","SOLUSD",1693599835370,34.058,19.378,19.362,80.91617453]
["bitfinex","SOLUSD",1693599844284,8.05,19.378,19.362,80.91617453]
["bitfinex","SOLUSD",1693599846389,596.8,19.382,19.363,37.86293453]
["bitfinex","SOLUSD",1693599846687,8.05,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693599849390,8.05,19.378,19.363,37.86293453]
["bitfinex","SOLUSD",1693599850693,8.05,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693599853093,8.05,19.378,19.361,93.75196177]
["bitfinex","SOLUSD",1693599853297,8.05,19.378,19.361,78.42671656]
["bitfinex","SOLUSD",1693599854683,8.05,19.378,19.361,40.27671656]
["bitfinex","SOLUSD",1693599854898,8.05,19.378,19.359,99.9842]
["bitfinex","SOLUSD",1693599855598,38.1,19.37,19.359,99.9842]
["bitfinex","SOLUSD",1693599855796,8.055,19.367,19.359,99.9842]
["bitfinex","SOLUSD",1693599856000,8.055,19.367,19.356,45.91617453]
["bitfinex","SOLUSD",1693599856199,8.055,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693599856406,8.055,19.367,19.358,20.0]
["bitfinex","SOLUSD",1693599856701,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693599857094,8.054,19.368,19.359,55.0]
["bitfinex","SOLUSD",1693599857807,8.054,19.368,19.355,136.76993304]
["bitfinex","SOLUSD",1693599858101,8.054,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693599859004,8.054,19.368,19.355,136.76993304]
["bitfinex","SOLUSD",1693599859198,8.054,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693599860400,8.054,19.368,19.357,55.0]
["bitfinex","SOLUSD",1693599860906,8.054,19.368,19.358,20.0]
["bitfinex","SOLUSD",1693599861111,8.054,19.368,19.359,55.0]
["bitfinex","SOLUSD",1693599864504,8.054,19.368,19.355,41.37603304]
["bitfinex","SOLUSD",1693599864807,8.054,19.368,19.356,55.0]
["bitfinex","SOLUSD",1693599867604,8.052,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693599867808,398.4,19.38,19.36,38.1]
["bitfinex","SOLUSD",1693599867809,8.05,19.378,19.36,38.1]
["bitfinex","SOLUSD",1693599868005,34.058,19.378,19.361,55.0]
["bitfinex","SOLUSD",1693599878011,34.058,19.378,19.358,96.928]
["bitfinex","SOLUSD",1693599879410,34.058,19.378,19.359,55.0]
["bitfinex","SOLUSD",1693599887024,55.0,19.377,19.359,55.0]
["bitfinex","SOLUSD",1693599887223,34.07,19.372,19.359,55.0]
["bitfinex","SOLUSD",1693599892436,38.14,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693599892624,8.054,19.368,19.359,55.0]
["bitfinex","SOLUSD",1693599895126,8.054,19.369,19.359,55.0]
["bitfinex","SOLUSD",1693599896925,8.054,19.369,19.356,56.12293386]
["bitfinex","SOLUSD",1693599897125,8.054,19.369,19.349,94.648]
["bitfinex","SOLUSD",1693599897635,8.054,19.369,19.35,38.14]
["bitfinex","SOLUSD",1693599897934,8.054,19.369,19.349,158.807]
["bitfinex","SOLUSD",1693599898237,8.054,19.369,19.349,94.648]
["bitfinex","SOLUSD",1693599899939,8.054,19.369,19.35,55.0]
["bitfinex","SOLUSD",1693599900330,8.054,19.369,19.35,119.05617453]
["bitfinex","SOLUSD",1693599900535,26.008,19.379,19.351,25.91617453]
["bitfinex","SOLUSD",1693599900735,406.451,19.377,19.36,38.14]
["bitfinex","SOLUSD",1693599900936,8.051,19.377,19.361,55.0]
["bitfinex","SOLUSD",1693599902443,8.051,19.377,19.362,97.4964]
["bitfinex","SOLUSD",1693599902648,8.051,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599913947,64.819,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599914142,8.051,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599921758,8.051,19.377,19.362,97.4964]
["bitfinex","SOLUSD",1693599923152,8.051,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599926963,34.061,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599928868,34.061,19.377,19.362,97.4964]
["bitfinex","SOLUSD",1693599929564,38.14,19.37,19.362,97.4964]
["bitfinex","SOLUSD",1693599929767,8.054,19.368,19.362,97.4964]
["bitfinex","SOLUSD",1693599930855,8.054,19.368,19.363,55.0]
["bitfinex","SOLUSD",1693599933564,596.8,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693599933771,38.14,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693599934153,8.051,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693599934354,8.051,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693599939752,38.14,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693599939966,8.049,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693599948670,8.049,19.379,19.362,70.30371899]
["bitfinex","SOLUSD",1693599948873,8.049,19.381,19.362,70.30371899]
["bitfinex","SOLUSD",1693599949083,398.4,19.385,19.37,38.14]
["bitfinex","SOLUSD",1693599949265,398.4,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693599949470,38.14,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693599949863,8.046,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693599950178,8.046,19.387,19.371,93.14]
["bitfinex","SOLUSD",1693599950779,8.046,19.387,19.372,99.6503]
["bitfinex","SOLUSD",1693599951073,8.046,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693599958077,34.042,19.387,19.372,99.6503]
["bitfinex","SOLUSD",1693599960880,34.042,19.387,19.373,55.0]
["bitfinex","SOLUSD",1693599961584,38.14,19.38,19.372,99.6503]
["bitfinex","SOLUSD",1693599961783,8.05,19.378,19.36,38.14]
["bitfinex","SOLUSD",1693599961986,8.05,19.378,19.362,67.59389712]
["bitfinex","SOLUSD",1693599962285,8.05,19.378,19.362,27.25109899]
["bitfinex","SOLUSD",1693599962688,8.05,19.378,19.363,96.5696]
["bitfinex","SOLUSD",1693599963084,8.05,19.378,19.362,27.25109899]
["bitfinex","SOLUSD",1693599963474,8.05,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693599964084,8.05,19.378,19.364,91.4723]
["bitfinex","SOLUSD",1693599964286,34.058,19.378,19.364,91.4723]
["bitfinex","SOLUSD",1693599965179,34.058,19.378,19.36,78.92058853]
["bitfinex","SOLUSD",1693599966972,34.058,19.378,19.361,55.0]
["bitfinex","SOLUSD",1693599969088,38.14,19.37,19.36,40.78058853]
["bitfinex","SOLUSD",1693599969287,8.054,19.368,19.355,91.4723]
["bitfinex","SOLUSD",1693599969496,8.054,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693599970380,34.076,19.368,19.355,91.4723]
["bitfinex","SOLUSD",1693599971898,34.076,19.368,19.349,41.37532265]
["bitfinex","SOLUSD",1693599972097,34.076,19.368,19.35,0.30973336]
["bitfinex","SOLUSD",1693599972381,34.076,19.368,19.348,127.31973336]
["bitfinex","SOLUSD",1693599973991,34.076,19.368,19.348,75.30973336]
["bitfinex","SOLUSD",1693599976380,34.076,19.368,19.347,15.85028393]
["bitfinex","SOLUSD",1693599976381,38.14,19.36,19.347,15.85028393]
["bitfinex","SOLUSD",1693599976691,34.097,19.357,19.339,25.91617453]
["bitfinex","SOLUSD",1693599977281,34.097,19.357,19.339,41.62588526]
["bitfinex","SOLUSD",1693599977983,34.097,19.357,19.331,52.01]
["bitfinex","SOLUSD",1693599978187,34.097,19.357,19.337,15.52376032]
["bitfinex","SOLUSD",1693599978386,130.1938,19.357,19.337,15.52376032]
["bitfinex","SOLUSD",1693599978587,130.1938,19.357,19.338,20.0]
["bitfinex","SOLUSD",1693599980797,130.1938,19.357,19.339,55.0]
["bitfinex","SOLUSD",1693599984187,130.1938,19.357,19.34,95.0432]
["bitfinex","SOLUSD",1693599984492,130.1938,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693599988206,130.1938,19.357,19.337,15.52376032]
["bitfinex","SOLUSD",1693599988405,38.2,19.35,19.337,15.52376032]
["bitfinex","SOLUSD",1693599988695,8.063,19.347,19.337,15.52376032]
["bitfinex","SOLUSD",1693599989692,8.063,19.347,19.332,134.7656]
["bitfinex","SOLUSD",1693599989892,8.063,19.347,19.332,160.68177453]
["bitfinex","SOLUSD",1693599990287,8.062,19.349,19.332,160.68177453]
["bitfinex","SOLUSD",1693599990698,8.062,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693599991297,34.109,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693599992891,34.109,19.349,19.332,57.40768245]
["bitfinex","SOLUSD",1693599993091,34.109,19.349,19.325,4.94461036]
["bitfinex","SOLUSD",1693599993395,34.109,19.349,19.326,4.94461036]
["bitfinex","SOLUSD",1693599993602,34.109,19.349,19.326,50.86078489]
["bitfinex","SOLUSD",1693599993991,34.109,19.349,19.327,92.1893]
["bitfinex","SOLUSD",1693599994198,34.109,19.349,19.328,20.0]
["bitfinex","SOLUSD",1693599994502,34.109,19.349,19.329,55.0]
["bitfinex","SOLUSD",1693600000508,34.109,19.349,19.33,25.91617453]
["bitfinex","SOLUSD",1693600000701,34.109,19.349,19.331,55.0]
["bitfinex","SOLUSD",1693600008816,34.109,19.349,19.328,62.21716648]
["bitfinex","SOLUSD",1693600009004,133.3161,19.349,19.328,62.21716648]
["bitfinex","SOLUSD",1693600010418,133.3161,19.349,19.329,55.0]
["bitfinex","SOLUSD",1693600017107,133.3161,19.349,19.329,80.91617453]
["bitfinex","SOLUSD",1693600018521,38.2,19.35,19.329,55.0]
["bitfinex","SOLUSD",1693600018721,406.461,19.351,19.33,103.60363028]
["bitfinex","SOLUSD",1693600018907,432.506,19.351,19.331,55.0]
["bitfinex","SOLUSD",1693600019112,432.506,19.351,19.332,25.91617453]
["bitfinex","SOLUSD",1693600019317,432.506,19.351,19.333,55.0]
["bitfinex","SOLUSD",1693600019520,432.506,19.351,19.334,25.91617453]
["bitfinex","SOLUSD",1693600019725,432.506,19.351,19.335,55.0]
["bitfinex","SOLUSD",1693600020719,406.461,19.351,19.335,55.0]
["bitfinex","SOLUSD",1693600021032,406.461,19.351,19.336,25.91617453]
["bitfinex","SOLUSD",1693600021227,8.061,19.351,19.336,25.91617453]
["bitfinex","SOLUSD",1693600021414,8.061,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693600022117,8.06,19.353,19.338,20.0]
["bitfinex","SOLUSD",1693600022326,26.037,19.357,19.339,55.0]
["bitfinex","SOLUSD",1693600022327,8.06,19.354,19.339,55.0]
["bitfinex","SOLUSD",1693600023529,8.06,19.354,19.339,111.825]
["bitfinex","SOLUSD",1693600024119,8.06,19.354,19.339,55.0]
["bitfinex","SOLUSD",1693600029532,34.101,19.354,19.338,175.2572]
["bitfinex","SOLUSD",1693600029739,90.936,19.354,19.338,118.4322]
["bitfinex","SOLUSD",1693600030126,8.06,19.354,19.338,118.4322]
["bitfinex","SOLUSD",1693600030327,8.06,19.355,19.338,20.0]
["bitfinex","SOLUSD",1693600030525,8.06,19.355,19.339,93.6128]
["bitfinex","SOLUSD",1693600030932,8.06,19.355,19.34,55.0]
["bitfinex","SOLUSD",1693600035748,8.059,19.357,19.34,93.2]
["bitfinex","SOLUSD",1693600036427,8.059,19.357,19.341,97.9267]
["bitfinex","SOLUSD",1693600036633,8.059,19.357,19.342,55.0]
["bitfinex","SOLUSD",1693600038332,398.4,19.36,19.342,55.0]
["bitfinex","SOLUSD",1693600038643,8.058,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693600038846,8.058,19.359,19.341,55.0]
["bitfinex","SOLUSD",1693600039145,8.058,19.359,19.341,161.01455]
["bitfinex","SOLUSD",1693600042248,8.058,19.359,19.341,149.0542]
["bitfinex","SOLUSD",1693600046033,8.058,19.359,19.341,94.0542]
["bitfinex","SOLUSD",1693600046642,98.5402,19.359,19.338,98.70200258]
["bitfinex","SOLUSD",1693600046849,8.058,19.359,19.339,99.1228]
["bitfinex","SOLUSD",1693600047452,8.058,19.359,19.34,55.0]
["bitfinex","SOLUSD",1693600061256,8.058,19.359,19.34,93.21]
["bitfinex","SOLUSD",1693600061470,8.058,19.359,19.34,119.12617453]
["bitfinex","SOLUSD",1693600061761,436.61,19.36,19.341,25.91617453]
["bitfinex","SOLUSD",1693600061963,444.667,19.36,19.342,55.0]
["bitfinex","SOLUSD",1693600062162,444.667,19.36,19.343,25.91617453]
["bitfinex","SOLUSD",1693600062365,444.667,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693600062561,436.61,19.36,19.344,80.91617453]
["bitfinex","SOLUSD",1693600062767,444.668,19.36,19.345,25.91617453]
["bitfinex","SOLUSD",1693600062948,444.668,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693600063150,46.268,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693600065152,26.025,19.366,19.35,38.21]
["bitfinex","SOLUSD",1693600065363,398.4,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693600065553,8.055,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693600065754,8.055,19.366,19.352,93.1223]
["bitfinex","SOLUSD",1693600065955,8.055,19.366,19.353,55.0]
["bitfinex","SOLUSD",1693600068170,38.15,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693600068368,1025.414,19.374,19.353,55.0]
["bitfinex","SOLUSD",1693600068579,8.053,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693600069178,8.053,19.37,19.354,93.4071]
["bitfinex","SOLUSD",1693600069375,8.053,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693600074691,8.052,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693600074887,398.4,19.376,19.36,38.15]
["bitfinex","SOLUSD",1693600075080,604.85,19.378,19.361,55.0]
["bitfinex","SOLUSD",1693600084401,596.8,19.378,19.362,11.94738]
["bitfinex","SOLUSD",1693600084600,596.8,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693600084601,604.85,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693600085690,604.85,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600085904,604.85,19.378,19.362,110.0]
["bitfinex","SOLUSD",1693600087708,604.85,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600095501,701.3561,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600096299,20.0,19.377,19.361,41.28925618]
["bitfinex","SOLUSD",1693600096617,20.0,19.377,19.356,99.2088]
["bitfinex","SOLUSD",1693600096618,34.068,19.373,19.356,99.2088]
["bitfinex","SOLUSD",1693600096913,8.054,19.368,19.353,15.66477271]
["bitfinex","SOLUSD",1693600097314,8.054,19.369,19.353,15.66477271]
["bitfinex","SOLUSD",1693600097917,8.054,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693600103410,693.3061,19.378,19.354,55.0]
["bitfinex","SOLUSD",1693600103614,693.3061,19.378,19.355,20.0]
["bitfinex","SOLUSD",1693600103913,701.3561,19.378,19.356,55.0]
["bitfinex","SOLUSD",1693600104114,701.3561,19.378,19.357,65.40363028]
["bitfinex","SOLUSD",1693600104307,701.3561,19.378,19.358,75.0]
["bitfinex","SOLUSD",1693600104507,701.3561,19.378,19.359,25.91617453]
["bitfinex","SOLUSD",1693600104708,701.3561,19.378,19.36,55.0]
["bitfinex","SOLUSD",1693600105107,701.3561,19.378,19.36,66.94862]
["bitfinex","SOLUSD",1693600105312,701.3561,19.378,19.36,131.01479453]
["bitfinex","SOLUSD",1693600105904,701.3561,19.378,19.361,11.948]
["bitfinex","SOLUSD",1693600106109,701.3561,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600110809,701.3561,19.378,19.361,76.014174]
["bitfinex","SOLUSD",1693600111014,727.3641,19.378,19.361,76.014174]
["bitfinex","SOLUSD",1693600113519,727.3641,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600115123,701.3561,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600116315,693.3061,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693600116733,693.3061,19.378,19.362,66.94738]
["bitfinex","SOLUSD",1693600119725,398.4,19.384,19.362,66.94738]
["bitfinex","SOLUSD",1693600119911,398.4,19.384,19.363,20.0]
["bitfinex","SOLUSD",1693600120114,398.4,19.384,19.364,55.0]
["bitfinex","SOLUSD",1693600120322,398.4,19.384,19.37,38.15]
["bitfinex","SOLUSD",1693600120520,98.6862,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693600121119,98.6862,19.385,19.371,140.40363]
["bitfinex","SOLUSD",1693600121328,398.4,19.393,19.372,20.0]
["bitfinex","SOLUSD",1693600121629,406.444,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693600121828,106.7302,19.392,19.374,20.0]
["bitfinex","SOLUSD",1693600122016,106.7302,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693600122214,98.6862,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693600122521,398.4,19.393,19.376,20.0]
["bitfinex","SOLUSD",1693600122714,97.3159,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693600122914,97.3159,19.392,19.378,20.0]
["bitfinex","SOLUSD",1693600123114,97.3159,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693600124324,105.3599,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693600124525,8.044,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693600124918,8.044,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693600126627,38.15,19.39,19.377,97.3247]
["bitfinex","SOLUSD",1693600126824,596.8,19.396,19.375,40.30959752]
["bitfinex","SOLUSD",1693600127135,596.8,19.396,19.377,38.15]
["bitfinex","SOLUSD",1693600127136,93.2784,19.391,19.377,38.15]
["bitfinex","SOLUSD",1693600127433,93.2784,19.391,19.378,20.0]
["bitfinex","SOLUSD",1693600127929,93.2784,19.391,19.379,55.0]
["bitfinex","SOLUSD",1693600130932,25.982,19.399,19.379,55.0]
["bitfinex","SOLUSD",1693600131330,8.043,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693600134939,8.043,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693600135641,8.043,19.395,19.378,20.0]
["bitfinex","SOLUSD",1693600135942,8.043,19.395,19.378,60.84623322]
["bitfinex","SOLUSD",1693600136943,8.043,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693600140347,25.983,19.398,19.379,55.0]
["bitfinex","SOLUSD",1693600141547,8.043,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693600141747,8.043,19.395,19.38,0.49999011]
["bitfinex","SOLUSD",1693600142237,99.0902,19.394,19.38,0.49999011]
["bitfinex","SOLUSD",1693600142438,91.0472,19.394,19.38,0.49999011]
["bitfinex","SOLUSD",1693600144249,190.75,19.4,19.38,0.49999011]
["bitfinex","SOLUSD",1693600144250,38.15,19.4,19.38,0.49999011]
["bitfinex","SOLUSD",1693600144431,38.15,19.4,19.38,64.56616464]
["bitfinex","SOLUSD",1693600144637,38.15,19.4,19.382,0.49999011]
["bitfinex","SOLUSD",1693600145535,8.041,19.4,19.382,0.49999011]
["bitfinex","SOLUSD",1693600145748,97.481,19.399,19.382,0.49999011]
["bitfinex","SOLUSD",1693600145936,8.042,19.398,19.382,0.49999011]
["bitfinex","SOLUSD",1693600146141,8.041,19.399,19.382,0.49999011]
["bitfinex","SOLUSD",1693600146848,107.3834,19.399,19.382,0.49999011]
["bitfinex","SOLUSD",1693600148330,398.4,19.402,19.382,38.35121464]
["bitfinex","SOLUSD",1693600148535,406.44,19.402,19.383,55.0]
["bitfinex","SOLUSD",1693600148744,20.0,19.401,19.384,0.49999011]
["bitfinex","SOLUSD",1693600149046,119.3424,19.401,19.384,0.49999011]
["bitfinex","SOLUSD",1693600150148,127.3824,19.401,19.384,0.49999011]
["bitfinex","SOLUSD",1693600150350,99.3424,19.401,19.384,75.49999011]
["bitfinex","SOLUSD",1693600150643,99.3424,19.401,19.386,0.49999011]
["bitfinex","SOLUSD",1693600150845,8.039,19.405,19.386,20.49999011]
["bitfinex","SOLUSD",1693600151057,98.7551,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693600151238,98.7551,19.404,19.388,20.49999011]
["bitfinex","SOLUSD",1693600151437,8.039,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693600151643,8.039,19.405,19.39,0.49999011]
["bitfinex","SOLUSD",1693600152439,98.7551,19.404,19.39,0.49999011]
["bitfinex","SOLUSD",1693600153352,98.7551,19.404,19.39,55.49999011]
["bitfinex","SOLUSD",1693600153555,98.7551,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693600153759,98.7551,19.404,19.392,0.49999011]
["bitfinex","SOLUSD",1693600157452,106.7941,19.404,19.392,0.49999011]
["bitfinex","SOLUSD",1693600158467,98.7551,19.404,19.392,0.49999011]
["bitfinex","SOLUSD",1693600159659,106.7941,19.404,19.392,0.49999011]
["bitfinex","SOLUSD",1693600159862,106.7941,19.404,19.391,0.49999011]
["bitfinex","SOLUSD",1693600160062,8.039,19.404,19.391,0.49999011]
["bitfinex","SOLUSD",1693600160263,90.2076,19.403,19.39,15.16090767]
["bitfinex","SOLUSD",1693600160464,90.2076,19.403,19.391,0.49999011]
["bitfinex","SOLUSD",1693600160665,8.039,19.404,19.391,0.49999011]
["bitfinex","SOLUSD",1693600160867,90.2076,19.402,19.391,0.49999011]
["bitfinex","SOLUSD",1693600161168,90.2076,19.402,19.391,55.49999011]
["bitfinex","SOLUSD",1693600161675,90.2076,19.402,19.391,0.49999011]
["bitfinex","SOLUSD",1693600161961,90.2076,19.402,19.383,40.89943268]
["bitfinex","SOLUSD",1693600161962,8.042,19.397,19.384,0.49999011]
["bitfinex","SOLUSD",1693600162160,8.042,19.397,19.383,0.49999011]
["bitfinex","SOLUSD",1693600162358,8.042,19.397,19.383,41.39942211]
["bitfinex","SOLUSD",1693600163659,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693600163864,8.042,19.397,19.385,0.49999011]
["bitfinex","SOLUSD",1693600164966,90.2076,19.402,19.385,0.49999011]
["bitfinex","SOLUSD",1693600165266,8.041,19.399,19.385,0.49999011]
["bitfinex","SOLUSD",1693600167174,34.021,19.399,19.385,0.49999011]
["bitfinex","SOLUSD",1693600171158,34.021,19.399,19.377,0.49999011]
["bitfinex","SOLUSD",1693600171360,34.021,19.399,19.379,55.0]
["bitfinex","SOLUSD",1693600171767,34.021,19.399,19.38,0.49999011]
["bitfinex","SOLUSD",1693600172658,34.021,19.399,19.38,55.49999011]
["bitfinex","SOLUSD",1693600175465,34.021,19.399,19.38,54.99999011]
["bitfinex","SOLUSD",1693600175771,0.49999011,19.398,19.38,54.99999011]
["bitfinex","SOLUSD",1693600175967,8.043,19.394,19.38,54.99999011]
["bitfinex","SOLUSD",1693600176570,25.98,19.399,19.38,54.99999011]
["bitfinex","SOLUSD",1693600177777,8.043,19.396,19.38,54.99999011]
["bitfinex","SOLUSD",1693600179079,190.75,19.4,19.381,25.91617453]
["bitfinex","SOLUSD",1693600179283,46.191,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693600181272,46.191,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693600181675,72.17,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693600182280,34.02,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693600182483,72.06,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693600188482,72.06,19.4,19.379,96.74935532]
["bitfinex","SOLUSD",1693600188680,0.49999011,19.399,19.379,96.74935532]
["bitfinex","SOLUSD",1693600188891,8.043,19.394,19.379,96.74935532]
["bitfinex","SOLUSD",1693600189984,8.043,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693600196208,38.04,19.4,19.38,93.04]
["bitfinex","SOLUSD",1693600196504,8.041,19.399,19.38,93.04]
["bitfinex","SOLUSD",1693600199704,8.041,19.399,19.38,55.0]
["bitfinex","SOLUSD",1693600203302,38.04,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693600203608,46.085,19.39,19.376,57.46852424]
["bitfinex","SOLUSD",1693600203805,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600204405,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600204809,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600205110,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600206010,8.045,19.389,19.376,15.22291021]
["bitfinex","SOLUSD",1693600206403,8.045,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693600206708,38.04,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600207595,46.085,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600208601,38.04,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600208801,92.5923,19.397,19.378,20.0]
["bitfinex","SOLUSD",1693600208802,0.49999011,19.396,19.378,20.0]
["bitfinex","SOLUSD",1693600209010,100.6343,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693600209198,8.043,19.396,19.379,55.0]
["bitfinex","SOLUSD",1693600209602,38.04,19.39,19.379,203.8392]
["bitfinex","SOLUSD",1693600209799,38.04,19.39,19.379,148.8392]
["bitfinex","SOLUSD",1693600210211,38.04,19.39,19.379,93.8392]
["bitfinex","SOLUSD",1693600210212,46.085,19.39,19.379,93.8392]
["bitfinex","SOLUSD",1693600210609,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600210811,46.085,19.39,19.376,56.65118678]
["bitfinex","SOLUSD",1693600211405,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600211907,46.085,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600213409,125.7006,19.395,19.376,15.22291021]
["bitfinex","SOLUSD",1693600213606,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600214204,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600214404,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600214918,46.085,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600218707,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600220613,46.085,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600220915,72.077,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600221117,46.085,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693600222613,25.981,19.399,19.377,55.0]
["bitfinex","SOLUSD",1693600222799,596.8,19.399,19.38,38.04]
["bitfinex","SOLUSD",1693600223008,596.8,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693600223205,604.841,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693600224714,0.49999011,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693600224918,8.043,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693600225315,8.043,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693600225722,8.043,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693600225904,8.043,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693600226716,8.043,19.396,19.38,55.0]
["bitfinex","SOLUSD",1693600227217,8.042,19.398,19.38,55.0]
["bitfinex","SOLUSD",1693600227406,596.8,19.399,19.38,55.0]
["bitfinex","SOLUSD",1693600227407,8.042,19.397,19.38,55.0]
["bitfinex","SOLUSD",1693600228427,8.042,19.397,19.381,150.1712]
["bitfinex","SOLUSD",1693600230017,604.842,19.399,19.381,150.1712]
["bitfinex","SOLUSD",1693600230214,604.842,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693600233306,630.822,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693600233624,630.822,19.399,19.38,95.63983487]
["bitfinex","SOLUSD",1693600235021,604.842,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693600235424,596.8,19.399,19.382,37.85122453]
["bitfinex","SOLUSD",1693600235624,596.8,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693600236620,604.841,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693600238124,596.8,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693600238325,642.881,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693600246644,634.84,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693600246844,642.881,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693600247941,642.881,19.4,19.383,96.80392156]
["bitfinex","SOLUSD",1693600249419,668.86,19.4,19.383,41.80392156]
["bitfinex","SOLUSD",1693600249627,96.9644,19.399,19.382,11.93505]
["bitfinex","SOLUSD",1693600249831,8.043,19.394,19.382,11.93505]
["bitfinex","SOLUSD",1693600250145,8.043,19.395,19.382,11.93505]
["bitfinex","SOLUSD",1693600250933,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693600256320,34.025,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693600259843,0.49999011,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693600260034,8.044,19.393,19.383,55.0]
["bitfinex","SOLUSD",1693600262137,8.043,19.394,19.383,55.0]
["bitfinex","SOLUSD",1693600262334,8.043,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693600262645,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600262844,46.085,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600263232,38.04,19.39,19.376,15.22291021]
["bitfinex","SOLUSD",1693600263739,20.0,19.393,19.377,55.0]
["bitfinex","SOLUSD",1693600263942,634.84,19.4,19.38,38.04]
["bitfinex","SOLUSD",1693600264144,596.8,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693600266634,604.842,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693600269951,596.8,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693600270339,596.8,19.397,19.381,66.93567]
["bitfinex","SOLUSD",1693600271454,693.9052,19.398,19.381,66.93567]
["bitfinex","SOLUSD",1693600272246,8.042,19.396,19.381,11.93567]
["bitfinex","SOLUSD",1693600272450,8.042,19.396,19.38,38.04]
["bitfinex","SOLUSD",1693600273055,596.8,19.398,19.38,38.04]
["bitfinex","SOLUSD",1693600273753,596.8,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693600274251,93.8321,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693600274656,101.8741,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693600280755,93.8321,19.397,19.381,66.93567]
["bitfinex","SOLUSD",1693600282646,93.8321,19.397,19.382,11.93505]
["bitfinex","SOLUSD",1693600283048,93.8321,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693600283353,101.8741,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693600283962,101.8741,19.397,19.383,133.601403]
["bitfinex","SOLUSD",1693600285345,93.8321,19.397,19.383,133.601403]
["bitfinex","SOLUSD",1693600285754,604.842,19.398,19.383,133.601403]
["bitfinex","SOLUSD",1693600285956,596.8,19.398,19.383,133.601403]
["bitfinex","SOLUSD",1693600286356,596.8,19.398,19.384,11.93382]
["bitfinex","SOLUSD",1693600286558,8.041,19.399,19.384,11.93382]
["bitfinex","SOLUSD",1693600286559,604.841,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693600287064,90.8199,19.404,19.385,55.0]
["bitfinex","SOLUSD",1693600287252,90.8199,19.404,19.39,38.04]
["bitfinex","SOLUSD",1693600287452,90.8199,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693600287967,98.8589,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693600288169,8.039,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693600295676,8.039,19.404,19.39,55.0]
["bitfinex","SOLUSD",1693600298474,38.04,19.41,19.39,55.0]
["bitfinex","SOLUSD",1693600298678,999.4,19.423,19.39,93.04]
["bitfinex","SOLUSD",1693600298679,0.49999011,19.409,19.39,93.04]
["bitfinex","SOLUSD",1693600298865,0.49999011,19.413,19.391,20.0]
["bitfinex","SOLUSD",1693600299065,398.4,19.414,19.392,55.0]
["bitfinex","SOLUSD",1693600299368,25.91617453,19.424,19.4,38.04]
["bitfinex","SOLUSD",1693600299568,25.91617453,19.424,19.41,38.04]
["bitfinex","SOLUSD",1693600299768,999.4,19.441,19.41,38.04]
["bitfinex","SOLUSD",1693600299769,0.49999011,19.433,19.41,38.04]
["bitfinex","SOLUSD",1693600299969,8.02,19.45,19.42,38.04]
["bitfinex","SOLUSD",1693600300268,138.578301,19.451,19.43,38.04]
["bitfinex","SOLUSD",1693600300572,8.021,19.448,19.422,0.49998022]
["bitfinex","SOLUSD",1693600300964,38.04,19.44,19.422,0.49998022]
["bitfinex","SOLUSD",1693600301282,25.901,19.459,19.43,38.04]
["bitfinex","SOLUSD",1693600301483,38.04,19.45,19.43,38.04]
["bitfinex","SOLUSD",1693600301670,38.04,19.45,19.423,52.01]
["bitfinex","SOLUSD",1693600301875,46.06,19.45,19.424,0.49998022]
["bitfinex","SOLUSD",1693600302073,46.06,19.45,19.422,0.49998022]
["bitfinex","SOLUSD",1693600302283,71.1,19.45,19.422,0.49998022]
["bitfinex","SOLUSD",1693600302572,97.885,19.449,19.423,25.91617453]
["bitfinex","SOLUSD",1693600302879,8.021,19.448,19.425,0.49998022]
["bitfinex","SOLUSD",1693600303066,8.021,19.448,19.426,25.91617453]
["bitfinex","SOLUSD",1693600303262,596.8,19.456,19.428,0.49998022]
["bitfinex","SOLUSD",1693600303773,20.0,19.455,19.428,0.49998022]
["bitfinex","SOLUSD",1693600303970,8.021,19.449,19.428,75.49998022]
["bitfinex","SOLUSD",1693600304169,20.0,19.448,19.428,75.49998022]
["bitfinex","SOLUSD",1693600304482,8.023,19.444,19.415,0.49998022]
["bitfinex","SOLUSD",1693600304677,8.023,19.444,19.422,0.49998022]
["bitfinex","SOLUSD",1693600304880,51.83317453,19.447,19.41,126.16]
["bitfinex","SOLUSD",1693600304881,8.025,19.437,19.423,3.44354899]
["bitfinex","SOLUSD",1693600305071,20.0,19.443,19.42,63.08]
["bitfinex","SOLUSD",1693600305270,8.024,19.441,19.421,0.49998022]
["bitfinex","SOLUSD",1693600305484,8.024,19.441,19.422,3.4437263]
["bitfinex","SOLUSD",1693600305683,8.024,19.441,19.423,0.49998022]
["bitfinex","SOLUSD",1693600305884,622.716,19.447,19.423,0.49998022]
["bitfinex","SOLUSD",1693600306073,8.023,19.443,19.423,26.41615475]
["bitfinex","SOLUSD",1693600306269,8.021,19.448,19.424,20.0]
["bitfinex","SOLUSD",1693600306465,596.8,19.447,19.425,55.49998022]
["bitfinex","SOLUSD",1693600306671,8.022,19.445,19.425,55.49998022]
["bitfinex","SOLUSD",1693600306972,8.024,19.442,19.425,55.49998022]
["bitfinex","SOLUSD",1693600307171,28.024,19.441,19.425,55.49998022]
["bitfinex","SOLUSD",1693600307367,20.0,19.444,19.425,55.49998022]
["bitfinex","SOLUSD",1693600307571,8.023,19.443,19.425,55.49998022]
["bitfinex","SOLUSD",1693600307771,8.024,19.441,19.425,55.49998022]
["bitfinex","SOLUSD",1693600307972,8.024,19.441,19.425,154.63538022]
["bitfinex","SOLUSD",1693600310386,8.023,19.443,19.425,55.49998022]
["bitfinex","SOLUSD",1693600310583,20.0,19.442,19.425,55.49998022]
["bitfinex","SOLUSD",1693600310783,28.024,19.442,19.425,55.49998022]
["bitfinex","SOLUSD",1693600311085,28.024,19.442,19.425,81.41798022]
["bitfinex","SOLUSD",1693600312091,28.024,19.442,19.426,52.01]
["bitfinex","SOLUSD",1693600312290,28.024,19.442,19.427,55.49998022]
["bitfinex","SOLUSD",1693600312479,28.024,19.442,19.428,55.0]
["bitfinex","SOLUSD",1693600312684,28.024,19.442,19.429,0.49998022]
["bitfinex","SOLUSD",1693600312990,28.024,19.442,19.426,0.49998022]
["bitfinex","SOLUSD",1693600313189,28.024,19.442,19.427,21.32698944]
["bitfinex","SOLUSD",1693600313392,28.024,19.442,19.428,55.49998022]
["bitfinex","SOLUSD",1693600315398,8.026,19.437,19.428,0.49998022]
["bitfinex","SOLUSD",1693600315781,8.026,19.437,19.427,21.32698944]
["bitfinex","SOLUSD",1693600316385,8.026,19.437,19.428,0.49998022]
["bitfinex","SOLUSD",1693600316792,8.026,19.437,19.428,55.49998022]
["bitfinex","SOLUSD",1693600317395,96.1485,19.439,19.428,55.49998022]
["bitfinex","SOLUSD",1693600317696,63.08,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600317995,8.025,19.439,19.428,55.49998022]
["bitfinex","SOLUSD",1693600318590,20.0,19.442,19.428,55.49998022]
["bitfinex","SOLUSD",1693600318795,119.637,19.45,19.428,55.49998022]
["bitfinex","SOLUSD",1693600318996,8.02,19.451,19.428,81.41615475]
["bitfinex","SOLUSD",1693600319210,995.2,19.454,19.43,63.08]
["bitfinex","SOLUSD",1693600319494,125.4014,19.453,19.431,81.41615475]
["bitfinex","SOLUSD",1693600319885,125.4014,19.453,19.431,55.49998022]
["bitfinex","SOLUSD",1693600320080,28.019,19.453,19.431,55.49998022]
["bitfinex","SOLUSD",1693600320287,8.022,19.446,19.431,55.49998022]
["bitfinex","SOLUSD",1693600320685,8.02,19.451,19.431,0.49998022]
["bitfinex","SOLUSD",1693600321002,8.02,19.451,19.432,25.91617453]
["bitfinex","SOLUSD",1693600321184,8.02,19.451,19.433,55.49998022]
["bitfinex","SOLUSD",1693600321491,8.02,19.451,19.432,55.49998022]
["bitfinex","SOLUSD",1693600321798,8.019,19.454,19.433,151.98686545]
["bitfinex","SOLUSD",1693600322103,8.019,19.454,19.434,107.01]
["bitfinex","SOLUSD",1693600322395,97.3824,19.459,19.435,20.0]
["bitfinex","SOLUSD",1693600322592,8.019,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693600322796,20.0,19.452,19.436,55.0]
["bitfinex","SOLUSD",1693600323002,8.021,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693600323301,20.0,19.452,19.436,25.906]
["bitfinex","SOLUSD",1693600323599,56.537,19.456,19.436,25.906]
["bitfinex","SOLUSD",1693600323600,8.021,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693600326203,90.497,19.448,19.432,0.49998022]
["bitfinex","SOLUSD",1693600326396,90.497,19.448,19.428,20.49998022]
["bitfinex","SOLUSD",1693600326597,97.9936,19.447,19.428,20.49998022]
["bitfinex","SOLUSD",1693600327099,8.022,19.446,19.428,113.62069922]
["bitfinex","SOLUSD",1693600327495,8.022,19.446,19.428,93.62069922]
["bitfinex","SOLUSD",1693600327695,20.0,19.445,19.428,0.49998022]
["bitfinex","SOLUSD",1693600328001,33.95,19.44,19.427,21.32698944]
["bitfinex","SOLUSD",1693600328189,33.95,19.44,19.428,0.49998022]
["bitfinex","SOLUSD",1693600329396,33.95,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600331105,97.03,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600331403,97.03,19.44,19.428,0.49998022]
["bitfinex","SOLUSD",1693600331696,97.03,19.44,19.427,21.32698944]
["bitfinex","SOLUSD",1693600332490,97.03,19.44,19.428,0.49998022]
["bitfinex","SOLUSD",1693600332906,97.03,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600339813,71.104,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600340014,8.024,19.44,19.428,55.49998022]
["bitfinex","SOLUSD",1693600344933,8.02,19.45,19.43,63.08]
["bitfinex","SOLUSD",1693600345139,8.019,19.453,19.431,0.49998022]
["bitfinex","SOLUSD",1693600345325,63.08,19.46,19.431,0.49998022]
["bitfinex","SOLUSD",1693600345326,145.507,19.46,19.431,75.49998022]
["bitfinex","SOLUSD",1693600345524,8.018,19.455,19.431,101.41615475]
["bitfinex","SOLUSD",1693600346142,8.018,19.455,19.432,96.6421]
["bitfinex","SOLUSD",1693600346344,8.018,19.457,19.433,101.41615475]
["bitfinex","SOLUSD",1693600346647,8.018,19.457,19.433,100.91617453]
["bitfinex","SOLUSD",1693600347156,63.08,19.46,19.434,52.01]
["bitfinex","SOLUSD",1693600347340,398.4,19.47,19.44,126.16]
["bitfinex","SOLUSD",1693600347525,398.4,19.47,19.45,63.08]
["bitfinex","SOLUSD",1693600347743,99.5939,19.475,19.451,55.0]
["bitfinex","SOLUSD",1693600347942,99.5939,19.475,19.452,20.0]
["bitfinex","SOLUSD",1693600348246,63.08,19.48,19.453,55.0]
["bitfinex","SOLUSD",1693600348247,8.008,19.479,19.453,55.0]
["bitfinex","SOLUSD",1693600348540,7.508,19.48,19.46,63.08]
["bitfinex","SOLUSD",1693600348737,7.508,19.48,19.462,0.49999011]
["bitfinex","SOLUSD",1693600348935,398.4,19.481,19.462,0.49999011]
["bitfinex","SOLUSD",1693600349243,8.007,19.483,19.462,0.49999011]
["bitfinex","SOLUSD",1693600349631,8.006,19.485,19.462,0.49999011]
["bitfinex","SOLUSD",1693600349948,596.8,19.484,19.462,26.41616464]
["bitfinex","SOLUSD",1693600350244,604.806,19.484,19.462,130.35947364]
["bitfinex","SOLUSD",1693600350564,25.91617453,19.484,19.47,63.08]
["bitfinex","SOLUSD",1693600350722,25.91617453,19.484,19.462,104.44329911]
["bitfinex","SOLUSD",1693600350921,398.4,19.493,19.461,0.49999011]
["bitfinex","SOLUSD",1693600351125,8.005,19.486,19.461,0.49999011]
["bitfinex","SOLUSD",1693600351426,58.92197296,19.503,19.461,0.49999011]
["bitfinex","SOLUSD",1693600351427,63.08,19.5,19.47,126.16]
["bitfinex","SOLUSD",1693600351633,126.16,19.5,19.471,55.49999011]
["bitfinex","SOLUSD",1693600351835,8.001,19.497,19.471,55.49999011]
["bitfinex","SOLUSD",1693600352433,596.8,19.496,19.471,0.49999011]
["bitfinex","SOLUSD",1693600352746,33.865,19.489,19.465,0.49999011]
["bitfinex","SOLUSD",1693600352931,20.0,19.488,19.461,0.49999011]
["bitfinex","SOLUSD",1693600353248,63.08,19.48,19.461,92.52309011]
["bitfinex","SOLUSD",1693600353440,8.008,19.479,19.461,38.30276464]
["bitfinex","SOLUSD",1693600353740,8.011,19.473,19.461,11.8866]
["bitfinex","SOLUSD",1693600353931,8.011,19.473,19.462,0.49999011]
["bitfinex","SOLUSD",1693600354136,63.08,19.48,19.462,0.49999011]
["bitfinex","SOLUSD",1693600354137,8.009,19.477,19.462,0.49999011]
["bitfinex","SOLUSD",1693600354440,8.009,19.477,19.461,11.8866]
["bitfinex","SOLUSD",1693600354441,8.009,19.477,19.461,0.49999011]
["bitfinex","SOLUSD",1693600354933,63.08,19.47,19.461,0.49999011]
["bitfinex","SOLUSD",1693600355134,63.08,19.47,19.449,0.49999011]
["bitfinex","SOLUSD",1693600355435,8.013,19.468,19.445,25.91617453]
["bitfinex","SOLUSD",1693600355660,8.013,19.468,19.446,0.49999011]
["bitfinex","SOLUSD",1693600356039,8.013,19.468,19.446,26.41616464]
["bitfinex","SOLUSD",1693600356737,8.013,19.468,19.447,26.71817453]
["bitfinex","SOLUSD",1693600356938,8.013,19.468,19.448,0.49999011]
["bitfinex","SOLUSD",1693600357535,31.49,19.46,19.448,0.49999011]
["bitfinex","SOLUSD",1693600357745,31.49,19.46,19.441,0.802]
["bitfinex","SOLUSD",1693600357746,8.017,19.457,19.442,0.49999011]
["bitfinex","SOLUSD",1693600357932,31.49,19.46,19.447,31.49]
["bitfinex","SOLUSD",1693600358252,56.497,19.47,19.447,31.49]
["bitfinex","SOLUSD",1693600358253,31.49,19.47,19.448,27.21816464]
["bitfinex","SOLUSD",1693600358437,39.502,19.47,19.448,27.21816464]
["bitfinex","SOLUSD",1693600358631,39.502,19.47,19.449,11.89394]
["bitfinex","SOLUSD",1693600358834,39.502,19.47,19.453,0.801]
["bitfinex","SOLUSD",1693600359030,622.677,19.477,19.453,0.801]
["bitfinex","SOLUSD",1693600359246,31.49,19.48,19.453,26.71717453]
["bitfinex","SOLUSD",1693600359247,39.498,19.48,19.453,26.71717453]
["bitfinex","SOLUSD",1693600359543,39.498,19.48,19.454,101.41616464]
["bitfinex","SOLUSD",1693600359751,8.008,19.48,19.461,0.801]
["bitfinex","SOLUSD",1693600360844,94.4757,19.487,19.461,26.71717453]
["bitfinex","SOLUSD",1693600361055,8.007,19.483,19.462,81.41616464]
["bitfinex","SOLUSD",1693600361343,8.007,19.483,19.466,0.801]
["bitfinex","SOLUSD",1693600361545,8.005,19.487,19.466,0.801]
["bitfinex","SOLUSD",1693600361935,8.005,19.487,19.466,56.30099]
["bitfinex","SOLUSD",1693600362244,995.2,19.494,19.467,75.49999011]
["bitfinex","SOLUSD",1693600362450,596.8,19.494,19.475,0.801]
["bitfinex","SOLUSD",1693600362642,25.847,19.499,19.475,0.801]
["bitfinex","SOLUSD",1693600362952,8.003,19.492,19.475,0.801]
["bitfinex","SOLUSD",1693600363139,8.003,19.492,19.476,0.49999011]
["bitfinex","SOLUSD",1693600363340,8.002,19.495,19.479,0.8]
["bitfinex","SOLUSD",1693600363650,7.999,19.502,19.479,0.8]
["bitfinex","SOLUSD",1693600363845,7.999,19.502,19.48,0.49999011]
["bitfinex","SOLUSD",1693600364044,7.999,19.502,19.483,0.8]
["bitfinex","SOLUSD",1693600364246,31.49,19.5,19.479,0.49999011]
["bitfinex","SOLUSD",1693600364446,8.001,19.496,19.482,0.8]
["bitfinex","SOLUSD",1693600364836,57.336,19.5,19.482,0.8]
["bitfinex","SOLUSD",1693600364837,8.001,19.497,19.482,0.8]
["bitfinex","SOLUSD",1693600365449,31.49,19.51,19.482,0.8]
["bitfinex","SOLUSD",1693600365832,7.996,19.509,19.482,0.8]
["bitfinex","SOLUSD",1693600366137,64.38,19.509,19.482,0.8]
["bitfinex","SOLUSD",1693600366340,25.91617453,19.509,19.482,20.8]
["bitfinex","SOLUSD",1693600366545,25.91617453,19.509,19.483,119.28940918]
["bitfinex","SOLUSD",1693600366837,31.49,19.51,19.49,0.8]
["bitfinex","SOLUSD",1693600367236,7.996,19.509,19.49,0.8]
["bitfinex","SOLUSD",1693600367447,7.996,19.509,19.49,65.08940918]
["bitfinex","SOLUSD",1693600367636,7.996,19.509,19.487,0.8]
["bitfinex","SOLUSD",1693600367832,7.996,19.509,19.489,32.29]
["bitfinex","SOLUSD",1693600368037,31.49,19.51,19.489,32.29]
["bitfinex","SOLUSD",1693600368242,25.91617453,19.517,19.489,32.29]
["bitfinex","SOLUSD",1693600368243,7.995,19.512,19.489,32.29]
["bitfinex","SOLUSD",1693600368446,39.486,19.51,19.49,55.0]
["bitfinex","SOLUSD",1693600368943,39.486,19.51,19.491,0.8]
["bitfinex","SOLUSD",1693600369549,39.486,19.51,19.489,31.49]
["bitfinex","SOLUSD",1693600369750,39.486,19.51,19.487,0.8]
["bitfinex","SOLUSD",1693600369751,25.91617453,19.509,19.487,0.8]
["bitfinex","SOLUSD",1693600369940,7.998,19.505,19.487,0.8]
["bitfinex","SOLUSD",1693600370139,7.999,19.501,19.487,0.8]
["bitfinex","SOLUSD",1693600370450,7.999,19.501,19.48,0.49999011]
["bitfinex","SOLUSD",1693600370650,7.999,19.501,19.481,0.8]
["bitfinex","SOLUSD",1693600370946,31.49,19.5,19.477,0.8]
["bitfinex","SOLUSD",1693600371152,8.002,19.494,19.477,0.8]
["bitfinex","SOLUSD",1693600371351,20.0,19.493,19.473,0.49999011]
["bitfinex","SOLUSD",1693600371644,8.004,19.489,19.475,0.30774754]
["bitfinex","SOLUSD",1693600371857,8.004,19.489,19.47,0.801]
["bitfinex","SOLUSD",1693600372639,8.004,19.489,19.468,0.801]
["bitfinex","SOLUSD",1693600373342,8.004,19.489,19.466,0.49999011]
["bitfinex","SOLUSD",1693600373343,20.0,19.488,19.466,0.49999011]
["bitfinex","SOLUSD",1693600373544,8.007,19.482,19.462,0.801]
["bitfinex","SOLUSD",1693600374144,8.007,19.482,19.459,0.801]
["bitfinex","SOLUSD",1693600374745,31.49,19.48,19.459,0.801]
["bitfinex","SOLUSD",1693600375054,8.01,19.474,19.459,0.801]
["bitfinex","SOLUSD",1693600375351,8.01,19.474,19.459,41.05575]
["bitfinex","SOLUSD",1693600375556,8.01,19.474,19.46,0.49999011]
["bitfinex","SOLUSD",1693600376850,8.01,19.474,19.461,0.801]
["bitfinex","SOLUSD",1693600377052,8.01,19.474,19.46,0.49999011]
["bitfinex","SOLUSD",1693600378041,8.009,19.476,19.46,1.30099011]
["bitfinex","SOLUSD",1693600378946,8.009,19.476,19.46,56.30099011]
["bitfinex","SOLUSD",1693600379356,99.9722,19.487,19.46,56.30099011]
["bitfinex","SOLUSD",1693600379560,99.9722,19.487,19.461,25.91617453]
["bitfinex","SOLUSD",1693600379861,107.9772,19.487,19.468,3.389]
["bitfinex","SOLUSD",1693600380053,107.9772,19.487,19.469,0.49999011]
["bitfinex","SOLUSD",1693600380242,107.9772,19.487,19.469,0.801]
["bitfinex","SOLUSD",1693600381545,398.4,19.497,19.47,31.49]
["bitfinex","SOLUSD",1693600381740,406.401,19.497,19.478,3.387]
["bitfinex","SOLUSD",1693600381943,8.001,19.497,19.479,0.49999011]
["bitfinex","SOLUSD",1693600382450,8.0,19.498,19.484,0.8]
["bitfinex","SOLUSD",1693600382843,98.4743,19.503,19.484,0.8]
["bitfinex","SOLUSD",1693600383041,106.4723,19.503,19.484,0.8]
["bitfinex","SOLUSD",1693600383243,106.4723,19.503,19.484,21.323091]
["bitfinex","SOLUSD",1693600383441,106.4723,19.503,19.485,55.0]
["bitfinex","SOLUSD",1693600383740,106.4723,19.503,19.486,0.8]
["bitfinex","SOLUSD",1693600384243,31.49,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693600384442,8.0,19.498,19.485,55.8]
["bitfinex","SOLUSD",1693600385050,8.0,19.5,19.485,55.8]
["bitfinex","SOLUSD",1693600385250,31.49,19.51,19.485,55.8]
["bitfinex","SOLUSD",1693600385449,7.997,19.506,19.486,20.0]
["bitfinex","SOLUSD",1693600385655,7.997,19.506,19.491,0.8]
["bitfinex","SOLUSD",1693600386170,25.91617453,19.509,19.491,3.385]
["bitfinex","SOLUSD",1693600386351,31.49,19.51,19.491,3.385]
["bitfinex","SOLUSD",1693600386548,7.997,19.506,19.491,0.8]
["bitfinex","SOLUSD",1693600386753,7.997,19.506,19.489,0.8]
["bitfinex","SOLUSD",1693600387354,25.91617453,19.512,19.489,3.386]
["bitfinex","SOLUSD",1693600387556,25.81,19.527,19.49,31.98999011]
["bitfinex","SOLUSD",1693600387751,7.992,19.518,19.499,0.8]
["bitfinex","SOLUSD",1693600388064,7.992,19.518,19.496,0.49999011]
["bitfinex","SOLUSD",1693600388272,7.992,19.518,19.497,0.8]
["bitfinex","SOLUSD",1693600388651,31.49,19.52,19.497,0.8]
["bitfinex","SOLUSD",1693600388974,98.0489,19.517,19.497,31.49]
["bitfinex","SOLUSD",1693600389168,98.0489,19.517,19.491,0.49999011]
["bitfinex","SOLUSD",1693600389370,20.0,19.516,19.488,26.41616464]
["bitfinex","SOLUSD",1693600389671,7.996,19.508,19.488,0.49999011]
["bitfinex","SOLUSD",1693600389966,7.996,19.508,19.488,0.8]
["bitfinex","SOLUSD",1693600390466,7.996,19.508,19.482,0.49999011]
["bitfinex","SOLUSD",1693600391060,7.996,19.508,19.485,0.8]
["bitfinex","SOLUSD",1693600391262,20.0,19.507,19.485,0.8]
["bitfinex","SOLUSD",1693600391459,7.999,19.501,19.485,0.8]
["bitfinex","SOLUSD",1693600391673,7.999,19.501,19.483,0.8]
["bitfinex","SOLUSD",1693600392172,31.49,19.5,19.48,0.8]
["bitfinex","SOLUSD",1693600392368,8.001,19.496,19.48,0.8]
["bitfinex","SOLUSD",1693600392667,8.001,19.496,19.484,0.99999011]
["bitfinex","SOLUSD",1693600392853,8.004,19.491,19.476,0.8]
["bitfinex","SOLUSD",1693600393051,8.002,19.494,19.476,0.8]
["bitfinex","SOLUSD",1693600393768,7.501,19.497,19.476,0.8]
["bitfinex","SOLUSD",1693600394364,31.49,19.5,19.476,0.8]
["bitfinex","SOLUSD",1693600394549,31.49,19.5,19.476,26.71617453]
["bitfinex","SOLUSD",1693600394749,7.998,19.503,19.484,0.8]
["bitfinex","SOLUSD",1693600394965,7.998,19.505,19.484,1.601]
["bitfinex","SOLUSD",1693600395457,25.822,19.519,19.484,27.51717453]
["bitfinex","SOLUSD",1693600395656,7.995,19.513,19.485,100.91617453]
["bitfinex","SOLUSD",1693600395857,7.995,19.513,19.494,1.6]
["bitfinex","SOLUSD",1693600396268,92.5695,19.514,19.494,6.77]
["bitfinex","SOLUSD",1693600396484,7.991,19.521,19.495,55.0]
["bitfinex","SOLUSD",1693600396773,424.208,19.529,19.502,1.599]
["bitfinex","SOLUSD",1693600396774,92.5695,19.523,19.502,1.599]
["bitfinex","SOLUSD",1693600396967,7.993,19.516,19.496,25.91617453]
["bitfinex","SOLUSD",1693600397165,7.993,19.516,19.497,56.6]
["bitfinex","SOLUSD",1693600397369,15.57260132,19.534,19.5,46.94]
["bitfinex","SOLUSD",1693600397560,7.987,19.53,19.509,1.599]
["bitfinex","SOLUSD",1693600397756,15.57260132,19.534,19.509,1.599]
["bitfinex","SOLUSD",1693600397961,25.796,19.538,19.509,1.599]
["bitfinex","SOLUSD",1693600397962,2.51997296,19.537,19.509,1.599]
["bitfinex","SOLUSD",1693600398180,7.988,19.529,19.506,21.599]
["bitfinex","SOLUSD",1693600398360,7.988,19.529,19.507,20.0]
["bitfinex","SOLUSD",1693600398673,7.988,19.529,19.501,25.91617453]
["bitfinex","SOLUSD",1693600398875,7.988,19.529,19.502,78.47845974]
["bitfinex","SOLUSD",1693600399057,7.988,19.529,19.502,58.47845974]
["bitfinex","SOLUSD",1693600399256,7.988,19.529,19.501,25.916175]
["bitfinex","SOLUSD",1693600399257,7.988,19.529,19.503,56.87945974]
["bitfinex","SOLUSD",1693600399465,7.988,19.529,19.501,25.916175]
["bitfinex","SOLUSD",1693600400264,7.988,19.529,19.484,266.464]
["bitfinex","SOLUSD",1693600400265,2.51997296,19.528,19.496,1.6]
["bitfinex","SOLUSD",1693600400455,7.992,19.519,19.496,1.6]
["bitfinex","SOLUSD",1693600400771,7.992,19.519,19.493,21.6]
["bitfinex","SOLUSD",1693600400955,7.992,19.519,19.494,25.91617453]
["bitfinex","SOLUSD",1693600401478,252.51997296,19.526,19.492,25.818]
["bitfinex","SOLUSD",1693600401479,7.995,19.511,19.492,25.818]
["bitfinex","SOLUSD",1693600401773,7.995,19.511,19.469,160.45594326]
["bitfinex","SOLUSD",1693600401774,7.995,19.511,19.472,5.176]
["bitfinex","SOLUSD",1693600401962,25.827,19.515,19.472,5.176]
["bitfinex","SOLUSD",1693600401963,7.998,19.503,19.486,0.30749518]
["bitfinex","SOLUSD",1693600402163,7.997,19.507,19.487,1.601]
["bitfinex","SOLUSD",1693600402355,7.999,19.503,19.48,56.87945974]
["bitfinex","SOLUSD",1693600402561,7.999,19.503,19.477,56.87945974]
["bitfinex","SOLUSD",1693600402760,7.999,19.503,19.484,1.601]
["bitfinex","SOLUSD",1693600403257,7.997,19.507,19.484,1.601]
["bitfinex","SOLUSD",1693600403571,99.2254,19.51,19.485,25.91617453]
["bitfinex","SOLUSD",1693600403777,99.2254,19.51,19.492,1.6]
["bitfinex","SOLUSD",1693600404072,72.88,19.52,19.492,1.6]
["bitfinex","SOLUSD",1693600404073,7.995,19.511,19.492,1.6]
["bitfinex","SOLUSD",1693600404457,96.7855,19.517,19.492,1.6]
["bitfinex","SOLUSD",1693600404667,96.7855,19.517,19.492,27.51617453]
["bitfinex","SOLUSD",1693600404971,104.7785,19.517,19.5,1.599]
["bitfinex","SOLUSD",1693600405274,130.6015,19.517,19.495,1.6]
["bitfinex","SOLUSD",1693600405570,104.7785,19.517,19.495,1.6]
["bitfinex","SOLUSD",1693600405768,104.7785,19.517,19.495,56.6]
["bitfinex","SOLUSD",1693600405969,104.7785,19.517,19.496,20.0]
["bitfinex","SOLUSD",1693600406167,104.7785,19.517,19.498,1.6]
["bitfinex","SOLUSD",1693600406371,7.993,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693600406870,20.0,19.516,19.486,15.18624934]
["bitfinex","SOLUSD",1693600407056,7.997,19.507,19.486,15.18624934]
["bitfinex","SOLUSD",1693600407371,7.997,19.507,19.483,130.39543845]
["bitfinex","SOLUSD",1693600407372,7.997,19.507,19.483,90.1739]
["bitfinex","SOLUSD",1693600407565,7.997,19.507,19.485,1.601]
["bitfinex","SOLUSD",1693600408360,99.4943,19.507,19.486,56.87945974]
["bitfinex","SOLUSD",1693600408669,99.4943,19.507,19.49,1.6]
["bitfinex","SOLUSD",1693600408874,7.997,19.507,19.49,1.6]
["bitfinex","SOLUSD",1693600409069,56.355,19.519,19.49,1.6]
["bitfinex","SOLUSD",1693600409269,25.825,19.516,19.49,1.6]
["bitfinex","SOLUSD",1693600409456,7.997,19.507,19.49,1.6]
["bitfinex","SOLUSD",1693600410061,7.997,19.507,19.489,20.513437]
["bitfinex","SOLUSD",1693600410357,7.997,19.507,19.49,1.6]
["bitfinex","SOLUSD",1693600410862,7.997,19.507,19.49,56.6]
["bitfinex","SOLUSD",1693600413164,7.997,19.507,19.489,20.513437]
["bitfinex","SOLUSD",1693600414081,7.997,19.507,19.489,22.113437]
["bitfinex","SOLUSD",1693600414477,7.997,19.507,19.49,55.0]
["bitfinex","SOLUSD",1693600414664,7.997,19.507,19.491,1.6]
["bitfinex","SOLUSD",1693600415167,33.833,19.507,19.491,1.6]
["bitfinex","SOLUSD",1693600415371,7.997,19.507,19.491,1.6]
["bitfinex","SOLUSD",1693600415574,7.995,19.511,19.491,1.6]
["bitfinex","SOLUSD",1693600415876,7.995,19.511,19.491,56.6]
["bitfinex","SOLUSD",1693600416384,7.995,19.511,19.491,1.6]
["bitfinex","SOLUSD",1693600416586,7.995,19.511,19.489,20.513437]
["bitfinex","SOLUSD",1693600416879,7.995,19.511,19.489,22.113437]
["bitfinex","SOLUSD",1693600417979,7.995,19.511,19.489,27.285437]
["bitfinex","SOLUSD",1693600418372,7.995,19.511,19.49,57.78509453]
["bitfinex","SOLUSD",1693600418575,7.995,19.511,19.496,6.77]
["bitfinex","SOLUSD",1693600419275,7.995,19.511,19.501,1.599]
["bitfinex","SOLUSD",1693600419477,96.7549,19.518,19.501,1.599]
["bitfinex","SOLUSD",1693600419675,7.993,19.516,19.501,1.599]
["bitfinex","SOLUSD",1693600419884,7.993,19.516,19.501,56.599]
["bitfinex","SOLUSD",1693600421777,64.357,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693600422684,64.357,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693600422883,33.827,19.511,19.5,55.0]
["bitfinex","SOLUSD",1693600423270,31.34,19.51,19.492,1.6]
["bitfinex","SOLUSD",1693600423485,31.34,19.51,19.49,13.46892]
["bitfinex","SOLUSD",1693600423671,33.838,19.504,19.492,1.6]
["bitfinex","SOLUSD",1693600423987,33.838,19.504,19.487,5.172]
["bitfinex","SOLUSD",1693600424373,33.838,19.504,19.491,1.6]
["bitfinex","SOLUSD",1693600424568,31.34,19.5,19.479,37.70917453]
["bitfinex","SOLUSD",1693600424792,8.001,19.496,19.489,1.6]
["bitfinex","SOLUSD",1693600424978,8.001,19.496,19.484,2.586]
["bitfinex","SOLUSD",1693600425291,31.34,19.5,19.484,6.445]
["bitfinex","SOLUSD",1693600425470,31.34,19.5,19.484,0.8]
["bitfinex","SOLUSD",1693600425676,8.002,19.496,19.484,0.8]
["bitfinex","SOLUSD",1693600426190,8.002,19.496,19.484,21.324314]
["bitfinex","SOLUSD",1693600426584,8.002,19.496,19.484,0.8]
["bitfinex","SOLUSD",1693600426985,31.34,19.5,19.484,0.8]
["bitfinex","SOLUSD",1693600427287,25.845,19.501,19.484,0.8]
["bitfinex","SOLUSD",1693600428792,8.001,19.497,19.484,0.8]
["bitfinex","SOLUSD",1693600429498,93.5542,19.506,19.484,0.8]
["bitfinex","SOLUSD",1693600429789,93.5542,19.506,19.485,25.91617453]
["bitfinex","SOLUSD",1693600429995,7.999,19.503,19.491,0.8]
["bitfinex","SOLUSD",1693600430914,31.34,19.5,19.482,2.586]
["bitfinex","SOLUSD",1693600431201,33.855,19.495,19.482,0.8]
["bitfinex","SOLUSD",1693600431382,33.855,19.495,19.48,0.8]
["bitfinex","SOLUSD",1693600434202,33.855,19.495,19.48,21.327417]
["bitfinex","SOLUSD",1693600434998,33.855,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693600435391,33.855,19.495,19.48,20.527417]
["bitfinex","SOLUSD",1693600435584,31.41,19.49,19.473,1.602]
["bitfinex","SOLUSD",1693600435791,90.325,19.485,19.473,1.602]
["bitfinex","SOLUSD",1693600436411,33.872,19.485,19.473,1.602]
["bitfinex","SOLUSD",1693600436700,33.872,19.485,19.473,22.138403]
["bitfinex","SOLUSD",1693600436905,33.872,19.485,19.474,55.5]
["bitfinex","SOLUSD",1693600437400,33.872,19.485,19.474,57.102]
["bitfinex","SOLUSD",1693600437985,33.872,19.485,19.474,2.102]
["bitfinex","SOLUSD",1693600438186,33.872,19.485,19.474,1.602]
["bitfinex","SOLUSD",1693600438386,8.006,19.485,19.474,1.602]
["bitfinex","SOLUSD",1693600438587,8.006,19.485,19.475,0.5]
["bitfinex","SOLUSD",1693600438783,8.006,19.485,19.478,1.601]
["bitfinex","SOLUSD",1693600439602,8.006,19.485,19.474,0.5]
["bitfinex","SOLUSD",1693600439906,8.006,19.485,19.475,0.5]
["bitfinex","SOLUSD",1693600440400,33.872,19.485,19.475,0.5]
["bitfinex","SOLUSD",1693600440704,90.325,19.485,19.471,0.5]
["bitfinex","SOLUSD",1693600440897,90.325,19.485,19.471,55.5]
["bitfinex","SOLUSD",1693600441105,90.325,19.485,19.471,0.5]
["bitfinex","SOLUSD",1693600441810,31.41,19.49,19.471,7.278]
["bitfinex","SOLUSD",1693600442108,8.004,19.489,19.471,33.19417453]
["bitfinex","SOLUSD",1693600442607,8.004,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693600442907,8.004,19.489,19.477,1.601]
["bitfinex","SOLUSD",1693600443497,64.604174,19.5,19.477,1.601]
["bitfinex","SOLUSD",1693600443498,152.6581,19.498,19.477,1.601]
["bitfinex","SOLUSD",1693600443695,8.003,19.492,19.478,0.5]
["bitfinex","SOLUSD",1693600443894,8.001,19.497,19.484,1.601]
["bitfinex","SOLUSD",1693600444097,104.2421,19.498,19.484,56.601]
["bitfinex","SOLUSD",1693600444398,8.0,19.498,19.484,56.601]
["bitfinex","SOLUSD",1693600444605,8.0,19.498,19.484,113.202]
["bitfinex","SOLUSD",1693600445005,8.0,19.498,19.484,56.601]
["bitfinex","SOLUSD",1693600445499,8.0,19.498,19.484,33.011]
["bitfinex","SOLUSD",1693600445902,8.0,19.498,19.484,1.601]
["bitfinex","SOLUSD",1693600446102,8.0,19.498,19.48,0.5]
["bitfinex","SOLUSD",1693600446402,8.005,19.487,19.479,1.601]
["bitfinex","SOLUSD",1693600446790,8.005,19.487,19.478,1.601]
["bitfinex","SOLUSD",1693600448306,33.868,19.487,19.476,0.5]
["bitfinex","SOLUSD",1693600448507,33.868,19.487,19.47,0.5]
["bitfinex","SOLUSD",1693600448706,111.3632,19.486,19.47,0.5]
["bitfinex","SOLUSD",1693600448898,8.007,19.482,19.473,1.602]
["bitfinex","SOLUSD",1693600449399,33.877,19.482,19.47,0.5]
["bitfinex","SOLUSD",1693600449594,33.877,19.482,19.467,0.5]
["bitfinex","SOLUSD",1693600449595,31.41,19.48,19.467,0.5]
["bitfinex","SOLUSD",1693600449799,8.009,19.477,19.464,0.5]
["bitfinex","SOLUSD",1693600449999,8.009,19.477,19.467,1.602]
["bitfinex","SOLUSD",1693600450812,8.009,19.478,19.471,1.602]
["bitfinex","SOLUSD",1693600450997,8.008,19.48,19.471,1.602]
["bitfinex","SOLUSD",1693600451600,8.007,19.481,19.472,0.5]
["bitfinex","SOLUSD",1693600451906,8.007,19.481,19.474,1.602]
["bitfinex","SOLUSD",1693600452291,8.007,19.481,19.473,0.5]
["bitfinex","SOLUSD",1693600452698,33.878,19.481,19.473,0.5]
["bitfinex","SOLUSD",1693600452899,31.41,19.48,19.462,0.5]
["bitfinex","SOLUSD",1693600453098,8.009,19.478,19.467,1.602]
["bitfinex","SOLUSD",1693600453300,8.009,19.478,19.468,0.5]
["bitfinex","SOLUSD",1693600453606,8.009,19.478,19.469,1.602]
["bitfinex","SOLUSD",1693600453807,8.009,19.478,19.467,0.5]
["bitfinex","SOLUSD",1693600454007,8.009,19.478,19.468,1.602]
["bitfinex","SOLUSD",1693600456105,8.009,19.478,19.469,0.5]
["bitfinex","SOLUSD",1693600456412,8.009,19.478,19.462,1.603]
["bitfinex","SOLUSD",1693600456616,8.009,19.478,19.46,2.103]
["bitfinex","SOLUSD",1693600456915,8.011,19.472,19.46,22.651274]
["bitfinex","SOLUSD",1693600458403,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693600458712,8.011,19.472,19.461,0.5]
["bitfinex","SOLUSD",1693600459409,25.878,19.476,19.463,0.5]
["bitfinex","SOLUSD",1693600459718,8.011,19.473,19.463,0.5]
["bitfinex","SOLUSD",1693600460215,8.011,19.473,19.461,0.5]
["bitfinex","SOLUSD",1693600460415,8.01,19.474,19.463,6.781]
["bitfinex","SOLUSD",1693600460615,8.01,19.474,19.464,55.5]
["bitfinex","SOLUSD",1693600460917,2.51997296,19.487,19.467,1.602]
["bitfinex","SOLUSD",1693600460918,56.463,19.482,19.467,1.602]
["bitfinex","SOLUSD",1693600461113,8.009,19.478,19.468,0.5]
["bitfinex","SOLUSD",1693600461503,8.009,19.478,19.468,1.602]
["bitfinex","SOLUSD",1693600461713,8.009,19.478,19.469,0.5]
["bitfinex","SOLUSD",1693600462213,33.884,19.478,19.464,0.5]
["bitfinex","SOLUSD",1693600462420,33.884,19.478,19.464,1.602]
["bitfinex","SOLUSD",1693600462607,93.081,19.477,19.464,1.602]
["bitfinex","SOLUSD",1693600462915,8.011,19.474,19.463,1.602]
["bitfinex","SOLUSD",1693600463315,93.081,19.477,19.464,0.5]
["bitfinex","SOLUSD",1693600463516,56.46,19.483,19.468,1.602]
["bitfinex","SOLUSD",1693600463820,8.008,19.479,19.468,1.602]
["bitfinex","SOLUSD",1693600465123,8.008,19.481,19.469,0.5]
["bitfinex","SOLUSD",1693600465315,8.008,19.481,19.472,1.602]
["bitfinex","SOLUSD",1693600465519,8.007,19.482,19.472,1.602]
["bitfinex","SOLUSD",1693600465721,8.006,19.484,19.472,6.778]
["bitfinex","SOLUSD",1693600465916,8.006,19.484,19.473,55.5]
["bitfinex","SOLUSD",1693600466117,8.006,19.484,19.475,1.601]
["bitfinex","SOLUSD",1693600466423,8.006,19.484,19.474,0.5]
["bitfinex","SOLUSD",1693600466610,8.006,19.484,19.474,2.102]
["bitfinex","SOLUSD",1693600466808,8.006,19.485,19.474,2.102]
["bitfinex","SOLUSD",1693600467014,119.7554,19.489,19.474,2.102]
["bitfinex","SOLUSD",1693600467418,8.005,19.487,19.474,2.102]
["bitfinex","SOLUSD",1693600468008,8.005,19.487,19.474,0.5]
["bitfinex","SOLUSD",1693600468322,20.0,19.486,19.468,0.5]
["bitfinex","SOLUSD",1693600468523,8.009,19.477,19.464,1.602]
["bitfinex","SOLUSD",1693600468721,33.885,19.477,19.46,2.103]
["bitfinex","SOLUSD",1693600468909,8.011,19.472,19.459,2.103]
["bitfinex","SOLUSD",1693600469309,8.011,19.472,19.459,0.5]
["bitfinex","SOLUSD",1693600469720,8.011,19.472,19.459,2.103]
["bitfinex","SOLUSD",1693600470622,33.894,19.472,19.459,0.5]
["bitfinex","SOLUSD",1693600471324,33.894,19.472,19.453,0.5]
["bitfinex","SOLUSD",1693600471713,33.894,19.472,19.453,2.103]
["bitfinex","SOLUSD",1693600471913,33.894,19.472,19.453,45.256162]
["bitfinex","SOLUSD",1693600472125,31.41,19.47,19.453,43.653162]
["bitfinex","SOLUSD",1693600472421,33.906,19.465,19.453,0.5]
["bitfinex","SOLUSD",1693600472621,33.906,19.465,19.443,20.5]
["bitfinex","SOLUSD",1693600472822,90.8437,19.464,19.443,20.5]
["bitfinex","SOLUSD",1693600473122,90.8437,19.464,19.443,2.104]
["bitfinex","SOLUSD",1693600473123,8.016,19.459,19.443,2.104]
["bitfinex","SOLUSD",1693600473322,8.016,19.459,19.443,1.604]
["bitfinex","SOLUSD",1693600473626,8.016,19.459,19.45,0.5]
["bitfinex","SOLUSD",1693600473926,8.016,19.459,19.444,1.604]
["bitfinex","SOLUSD",1693600474324,8.016,19.459,19.441,0.5]
["bitfinex","SOLUSD",1693600474621,8.016,19.459,19.439,43.1531617]
["bitfinex","SOLUSD",1693600474622,8.016,19.459,19.438,0.5]
["bitfinex","SOLUSD",1693600475123,8.016,19.459,19.44,1.604]
["bitfinex","SOLUSD",1693600475331,8.016,19.459,19.441,0.5]
["bitfinex","SOLUSD",1693600475512,8.016,19.459,19.443,1.604]
["bitfinex","SOLUSD",1693600475713,8.016,19.459,19.444,0.5]
["bitfinex","SOLUSD",1693600476519,8.016,19.459,19.444,1.604]
["bitfinex","SOLUSD",1693600477730,8.016,19.459,19.442,1.604]
["bitfinex","SOLUSD",1693600478230,8.016,19.459,19.44,1.604]
["bitfinex","SOLUSD",1693600478527,8.016,19.459,19.441,0.5]
["bitfinex","SOLUSD",1693600479238,8.016,19.459,19.439,0.5]
["bitfinex","SOLUSD",1693600479430,55.0,19.458,19.439,0.5]
["bitfinex","SOLUSD",1693600479734,8.019,19.453,19.439,1.605]
["bitfinex","SOLUSD",1693600479913,8.019,19.453,19.437,1.605]
["bitfinex","SOLUSD",1693600480119,8.019,19.453,19.439,20.572755]
["bitfinex","SOLUSD",1693600480427,8.019,19.453,19.44,0.5]
["bitfinex","SOLUSD",1693600480817,8.019,19.453,19.44,55.5]
["bitfinex","SOLUSD",1693600481922,56.525,19.461,19.44,83.02017453]
["bitfinex","SOLUSD",1693600482128,8.018,19.457,19.441,25.91617453]
["bitfinex","SOLUSD",1693600482341,96.0169,19.463,19.445,1.604]
["bitfinex","SOLUSD",1693600482342,8.016,19.459,19.445,1.604]
["bitfinex","SOLUSD",1693600482629,8.016,19.46,19.449,1.604]
["bitfinex","SOLUSD",1693600483431,8.016,19.46,19.446,0.5]
["bitfinex","SOLUSD",1693600483626,8.016,19.46,19.446,55.5]
["bitfinex","SOLUSD",1693600484121,8.016,19.46,19.446,57.104]
["bitfinex","SOLUSD",1693600484830,8.016,19.46,19.446,2.104]
["bitfinex","SOLUSD",1693600485339,8.016,19.46,19.446,0.5]
["bitfinex","SOLUSD",1693600485632,8.016,19.46,19.446,1.604]
["bitfinex","SOLUSD",1693600485823,8.018,19.457,19.446,1.604]
["bitfinex","SOLUSD",1693600486223,8.018,19.457,19.444,1.604]
["bitfinex","SOLUSD",1693600486424,8.018,19.457,19.446,0.5]
["bitfinex","SOLUSD",1693600487020,8.018,19.457,19.445,1.604]
["bitfinex","SOLUSD",1693600487223,8.017,19.457,19.446,1.604]
["bitfinex","SOLUSD",1693600487426,8.017,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693600487624,8.017,19.458,19.447,0.5]
["bitfinex","SOLUSD",1693600488019,8.017,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693600488329,8.017,19.458,19.447,0.5]
["bitfinex","SOLUSD",1693600488842,8.017,19.458,19.447,2.104]
["bitfinex","SOLUSD",1693600489134,8.017,19.458,19.447,1.604]
["bitfinex","SOLUSD",1693600490535,8.017,19.458,19.445,0.5]
["bitfinex","SOLUSD",1693600490536,8.017,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693600490737,8.017,19.458,19.447,0.5]
["bitfinex","SOLUSD",1693600491728,8.017,19.458,19.447,2.104]
["bitfinex","SOLUSD",1693600492236,8.017,19.458,19.447,1.604]
["bitfinex","SOLUSD",1693600492539,8.017,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693600492727,8.017,19.458,19.447,0.5]
["bitfinex","SOLUSD",1693600492925,8.017,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693600493531,8.017,19.458,19.447,0.5]
["bitfinex","SOLUSD",1693600494829,8.017,19.458,19.446,0.5]
["bitfinex","SOLUSD",1693600495228,95.176,19.457,19.447,1.604]
["bitfinex","SOLUSD",1693600495427,103.193,19.457,19.448,0.5]
["bitfinex","SOLUSD",1693600496040,103.193,19.457,19.446,2.104]
["bitfinex","SOLUSD",1693600496236,8.017,19.457,19.446,2.104]
["bitfinex","SOLUSD",1693600498140,33.92,19.457,19.446,0.5]
["bitfinex","SOLUSD",1693600498530,33.92,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693600499244,33.92,19.457,19.442,2.104]
["bitfinex","SOLUSD",1693600499432,33.92,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693600499743,33.92,19.457,19.442,2.104]
["bitfinex","SOLUSD",1693600500225,33.92,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693600500430,20.0,19.456,19.442,0.5]
["bitfinex","SOLUSD",1693600500738,8.019,19.452,19.442,0.5]
["bitfinex","SOLUSD",1693600502339,63.0,19.45,19.442,0.5]
["bitfinex","SOLUSD",1693600502533,8.021,19.448,19.442,0.5]
["bitfinex","SOLUSD",1693600503828,25.907,19.454,19.442,0.5]
["bitfinex","SOLUSD",1693600504043,8.019,19.452,19.442,57.104]
["bitfinex","SOLUSD",1693600504237,8.019,19.452,19.442,55.5]
["bitfinex","SOLUSD",1693600504630,8.019,19.454,19.442,57.104]
["bitfinex","SOLUSD",1693600505040,8.019,19.454,19.442,0.5]
["bitfinex","SOLUSD",1693600505840,8.02,19.45,19.442,0.5]
["bitfinex","SOLUSD",1693600512554,8.02,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693600512838,192.832,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693600513237,192.832,19.447,19.441,51.0821]
["bitfinex","SOLUSD",1693600514540,90.503,19.447,19.441,51.0821]
["bitfinex","SOLUSD",1693600515245,8.021,19.447,19.441,51.0821]
["bitfinex","SOLUSD",1693600524846,90.512,19.445,19.441,51.0821]
["bitfinex","SOLUSD",1693600525248,90.512,19.445,19.428,1.605]
["bitfinex","SOLUSD",1693600525249,90.512,19.445,19.427,1.606]
["bitfinex","SOLUSD",1693600525447,157.337,19.446,19.426,0.49999011]
["bitfinex","SOLUSD",1693600525448,8.026,19.437,19.428,2.10499011]
["bitfinex","SOLUSD",1693600525968,33.955,19.437,19.428,0.49999011]
["bitfinex","SOLUSD",1693600526171,33.955,19.437,19.427,0.49999011]
["bitfinex","SOLUSD",1693600526353,33.955,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600527757,33.955,19.437,19.426,2.10599011]
["bitfinex","SOLUSD",1693600527951,8.026,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600528156,8.026,19.437,19.426,2.10599011]
["bitfinex","SOLUSD",1693600528356,8.026,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600528751,8.026,19.437,19.426,2.10599011]
["bitfinex","SOLUSD",1693600529462,8.026,19.437,19.426,57.10599011]
["bitfinex","SOLUSD",1693600529850,8.026,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600530369,103.2307,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600531958,103.2307,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600532467,8.026,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600532972,8.026,19.437,19.426,2.10599011]
["bitfinex","SOLUSD",1693600533166,63.0,19.44,19.426,2.10599011]
["bitfinex","SOLUSD",1693600533348,8.025,19.438,19.426,57.10599011]
["bitfinex","SOLUSD",1693600535266,33.953,19.438,19.426,0.49999011]
["bitfinex","SOLUSD",1693600536770,33.953,19.438,19.426,55.49999011]
["bitfinex","SOLUSD",1693600540784,33.953,19.438,19.426,0.49999011]
["bitfinex","SOLUSD",1693600541968,8.025,19.438,19.426,2.90899011]
["bitfinex","SOLUSD",1693600542975,56.571,19.445,19.426,57.90899011]
["bitfinex","SOLUSD",1693600543183,8.024,19.441,19.427,20.0]
["bitfinex","SOLUSD",1693600543481,8.024,19.441,19.432,0.49999011]
["bitfinex","SOLUSD",1693600543663,8.024,19.441,19.434,2.408]
["bitfinex","SOLUSD",1693600544170,8.024,19.441,19.429,0.49999011]
["bitfinex","SOLUSD",1693600544470,8.024,19.441,19.432,2.408]
["bitfinex","SOLUSD",1693600545875,33.948,19.441,19.43,0.49999011]
["bitfinex","SOLUSD",1693600546685,33.948,19.441,19.426,0.49999011]
["bitfinex","SOLUSD",1693600546870,8.026,19.436,19.427,2.408]
["bitfinex","SOLUSD",1693600547066,144.02799098,19.448,19.428,0.49999011]
["bitfinex","SOLUSD",1693600547380,8.024,19.441,19.431,10.189]
["bitfinex","SOLUSD",1693600547676,8.024,19.441,19.432,2.90799011]
["bitfinex","SOLUSD",1693600547863,8.024,19.441,19.432,2.408]
["bitfinex","SOLUSD",1693600548064,8.024,19.441,19.43,0.49999011]
["bitfinex","SOLUSD",1693600548290,83.11,19.44,19.43,0.49999011]
["bitfinex","SOLUSD",1693600548580,33.954,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600549172,33.954,19.437,19.426,2.90899011]
["bitfinex","SOLUSD",1693600550879,33.954,19.437,19.426,57.90899011]
["bitfinex","SOLUSD",1693600552580,33.954,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600552779,33.954,19.437,19.426,57.90899011]
["bitfinex","SOLUSD",1693600554880,33.954,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600556185,33.954,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600556884,33.954,19.437,19.426,2.90899011]
["bitfinex","SOLUSD",1693600557081,33.954,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600561179,8.025,19.437,19.426,2.90899011]
["bitfinex","SOLUSD",1693600561370,8.025,19.437,19.426,57.90899011]
["bitfinex","SOLUSD",1693600562782,8.025,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600562981,8.025,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600563482,8.025,19.437,19.426,55.49999011]
["bitfinex","SOLUSD",1693600563791,8.025,19.437,19.426,57.90899011]
["bitfinex","SOLUSD",1693600565390,96.9056,19.443,19.426,65.69199011]
["bitfinex","SOLUSD",1693600565596,8.025,19.438,19.426,65.69199011]
["bitfinex","SOLUSD",1693600565890,8.025,19.438,19.426,2.90899011]
["bitfinex","SOLUSD",1693600566478,8.025,19.438,19.426,0.49999011]
["bitfinex","SOLUSD",1693600568982,55.0,19.437,19.426,0.49999011]
["bitfinex","SOLUSD",1693600569184,90.563,19.434,19.426,0.49999011]
["bitfinex","SOLUSD",1693600570589,90.563,19.434,19.422,0.49999011]
["bitfinex","SOLUSD",1693600571696,90.563,19.434,19.423,2.409]
["bitfinex","SOLUSD",1693600572700,90.563,19.434,19.42,2.90899011]
["bitfinex","SOLUSD",1693600573099,37.89,19.43,19.42,0.49999011]
["bitfinex","SOLUSD",1693600573404,90.595,19.427,19.415,0.49999011]
["bitfinex","SOLUSD",1693600573598,37.89,19.42,19.403,15.14521112]
["bitfinex","SOLUSD",1693600573802,8.035,19.415,19.404,0.99999011]
["bitfinex","SOLUSD",1693600574105,8.034,19.417,19.404,2.411]
["bitfinex","SOLUSD",1693600574283,25.951,19.422,19.405,0.99999011]
["bitfinex","SOLUSD",1693600574485,25.951,19.422,19.408,2.411]
["bitfinex","SOLUSD",1693600574486,8.034,19.418,19.408,2.411]
["bitfinex","SOLUSD",1693600575687,45.923,19.42,19.408,2.411]
["bitfinex","SOLUSD",1693600575997,37.89,19.42,19.408,2.411]
["bitfinex","SOLUSD",1693600576202,45.923,19.42,19.408,2.411]
["bitfinex","SOLUSD",1693600577003,37.89,19.42,19.408,2.411]
["bitfinex","SOLUSD",1693600577193,37.89,19.42,19.409,0.99999011]
["bitfinex","SOLUSD",1693600577389,25.946,19.425,19.412,2.41]
["bitfinex","SOLUSD",1693600577601,8.032,19.42,19.412,2.41]
["bitfinex","SOLUSD",1693600578104,25.946,19.425,19.412,2.41]
["bitfinex","SOLUSD",1693600578309,8.032,19.422,19.412,2.41]
["bitfinex","SOLUSD",1693600578504,8.033,19.42,19.41,2.411]
["bitfinex","SOLUSD",1693600578703,8.033,19.42,19.411,0.99999011]
["bitfinex","SOLUSD",1693600578887,8.032,19.422,19.413,2.41]
["bitfinex","SOLUSD",1693600579303,20.0,19.421,19.411,2.41]
["bitfinex","SOLUSD",1693600579609,8.032,19.42,19.41,0.99999011]
["bitfinex","SOLUSD",1693600579794,8.032,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693600579986,8.032,19.42,19.41,2.91099011]
["bitfinex","SOLUSD",1693600581504,52.08362111,19.427,19.41,27.70099011]
["bitfinex","SOLUSD",1693600581705,687.4956,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693600581706,596.8,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693600581888,596.8,19.429,19.416,10.197]
["bitfinex","SOLUSD",1693600582094,596.8,19.429,19.417,55.49999011]
["bitfinex","SOLUSD",1693600582302,604.829,19.429,19.42,2.409]
["bitfinex","SOLUSD",1693600582498,596.8,19.429,19.42,2.409]
["bitfinex","SOLUSD",1693600584002,604.829,19.429,19.41,17.0]
["bitfinex","SOLUSD",1693600584212,8.029,19.429,19.412,0.49999011]
["bitfinex","SOLUSD",1693600584395,8.029,19.429,19.415,2.41]
["bitfinex","SOLUSD",1693600585490,8.029,19.429,19.416,0.49999011]
["bitfinex","SOLUSD",1693600585687,8.029,19.429,19.419,2.409]
["bitfinex","SOLUSD",1693600586594,8.029,19.429,19.417,2.90999011]
["bitfinex","SOLUSD",1693600586800,8.029,19.429,19.417,2.41]
["bitfinex","SOLUSD",1693600587001,8.029,19.429,19.418,0.49999011]
["bitfinex","SOLUSD",1693600587502,8.029,19.429,19.417,0.49999011]
["bitfinex","SOLUSD",1693600587805,8.029,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693600588613,8.029,19.429,19.415,2.41]
["bitfinex","SOLUSD",1693600590017,8.029,19.429,19.416,0.49999011]
["bitfinex","SOLUSD",1693600590210,8.029,19.429,19.419,2.409]
["bitfinex","SOLUSD",1693600590400,604.828,19.43,19.419,2.409]
["bitfinex","SOLUSD",1693600590597,87.8426205,19.437,19.419,2.409]
["bitfinex","SOLUSD",1693600590807,63.25,19.44,19.42,0.49999011]
["bitfinex","SOLUSD",1693600590993,8.025,19.439,19.426,27.179]
["bitfinex","SOLUSD",1693600591199,8.025,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693600591405,33.952,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693600591619,33.952,19.439,19.427,57.408]
["bitfinex","SOLUSD",1693600591916,33.952,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693600592103,33.952,19.439,19.424,2.409]
["bitfinex","SOLUSD",1693600592304,92.1145,19.438,19.424,2.409]
["bitfinex","SOLUSD",1693600592500,8.027,19.434,19.424,2.409]
["bitfinex","SOLUSD",1693600592805,8.027,19.434,19.425,0.49999011]
["bitfinex","SOLUSD",1693600593003,8.027,19.434,19.424,2.409]
["bitfinex","SOLUSD",1693600594015,33.96,19.434,19.424,2.409]
["bitfinex","SOLUSD",1693600594211,33.96,19.434,19.425,0.49999011]
["bitfinex","SOLUSD",1693600594395,8.027,19.434,19.425,2.90899011]
["bitfinex","SOLUSD",1693600594601,8.027,19.434,19.424,2.90899011]
["bitfinex","SOLUSD",1693600595008,8.027,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693600595202,8.027,19.434,19.423,57.409]
["bitfinex","SOLUSD",1693600597598,8.027,19.434,19.417,7.786]
["bitfinex","SOLUSD",1693600597806,8.027,19.434,19.418,20.49999011]
["bitfinex","SOLUSD",1693600598005,8.027,19.434,19.421,2.409]
["bitfinex","SOLUSD",1693600598215,8.027,19.434,19.422,0.49999011]
["bitfinex","SOLUSD",1693600598415,8.027,19.434,19.425,2.409]
["bitfinex","SOLUSD",1693600598716,8.027,19.434,19.425,57.409]
["bitfinex","SOLUSD",1693600598902,8.027,19.434,19.423,2.90899011]
["bitfinex","SOLUSD",1693600599325,8.027,19.434,19.423,0.49999011]
["bitfinex","SOLUSD",1693600599326,63.25,19.43,19.423,0.49999011]
["bitfinex","SOLUSD",1693600599501,33.983,19.421,19.4,63.25]
["bitfinex","SOLUSD",1693600599707,33.983,19.421,19.406,2.411]
["bitfinex","SOLUSD",1693600599917,8.034,19.416,19.406,2.411]
["bitfinex","SOLUSD",1693600601301,8.034,19.416,19.404,2.411]
["bitfinex","SOLUSD",1693600601905,20.0,19.42,19.404,2.411]
["bitfinex","SOLUSD",1693600602117,20.0,19.421,19.404,28.32717453]
["bitfinex","SOLUSD",1693600602311,28.032,19.421,19.409,2.411]
["bitfinex","SOLUSD",1693600604006,638.79843044,19.429,19.409,2.411]
["bitfinex","SOLUSD",1693600604209,604.829,19.429,19.409,2.411]
["bitfinex","SOLUSD",1693600604413,596.8,19.429,19.41,75.16784]
["bitfinex","SOLUSD",1693600604717,596.8,19.429,19.415,10.197]
["bitfinex","SOLUSD",1693600604913,596.8,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693600605115,604.829,19.429,19.419,1.606]
["bitfinex","SOLUSD",1693600605409,8.029,19.429,19.419,1.606]
["bitfinex","SOLUSD",1693600606008,8.029,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693600606318,8.029,19.429,19.418,1.606]
["bitfinex","SOLUSD",1693600606519,7.029,19.429,19.418,1.606]
["bitfinex","SOLUSD",1693600607910,7.029,19.429,19.417,1.0]
["bitfinex","SOLUSD",1693600608131,7.029,19.429,19.416,56.606]
["bitfinex","SOLUSD",1693600608334,7.029,19.429,19.417,1.606]
["bitfinex","SOLUSD",1693600610816,7.029,19.429,19.411,93.4368]
["bitfinex","SOLUSD",1693600610817,616.8,19.428,19.411,93.4368]
["bitfinex","SOLUSD",1693600611025,8.031,19.423,19.413,1.607]
["bitfinex","SOLUSD",1693600611221,20.0,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693600611435,28.032,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693600612120,8.032,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693600612321,8.031,19.424,19.413,1.607]
["bitfinex","SOLUSD",1693600613222,8.031,19.424,19.413,2.10306247]
["bitfinex","SOLUSD",1693600616232,8.031,19.424,19.413,7.29506247]
["bitfinex","SOLUSD",1693600616436,596.8,19.428,19.418,1.606]
["bitfinex","SOLUSD",1693600617639,8.03,19.427,19.418,1.606]
["bitfinex","SOLUSD",1693600617844,8.03,19.427,19.417,1.606]
["bitfinex","SOLUSD",1693600618021,8.03,19.427,19.416,56.0]
["bitfinex","SOLUSD",1693600618227,8.03,19.427,19.416,1.0]
["bitfinex","SOLUSD",1693600618531,8.03,19.427,19.415,1.0]
["bitfinex","SOLUSD",1693600619726,8.03,19.427,19.416,1.606]
["bitfinex","SOLUSD",1693600621645,8.03,19.427,19.417,1.0]
["bitfinex","SOLUSD",1693600621831,8.03,19.427,19.417,2.606]
["bitfinex","SOLUSD",1693600622029,8.03,19.427,19.417,1.606]
["bitfinex","SOLUSD",1693600622929,8.03,19.427,19.416,1.606]
["bitfinex","SOLUSD",1693600624429,8.03,19.427,19.415,55.0]
["bitfinex","SOLUSD",1693600624765,8.03,19.427,19.416,1.606]
["bitfinex","SOLUSD",1693600626145,8.03,19.427,19.41,5.193]
["bitfinex","SOLUSD",1693600626445,8.03,19.427,19.415,1.606]
["bitfinex","SOLUSD",1693600626839,8.03,19.427,19.413,1.607]
["bitfinex","SOLUSD",1693600627145,8.03,19.427,19.412,1.0]
["bitfinex","SOLUSD",1693600627339,8.03,19.427,19.412,56.0]
["bitfinex","SOLUSD",1693600628732,8.03,19.427,19.414,1.607]
["bitfinex","SOLUSD",1693600629940,8.03,19.427,19.413,1.0]
["bitfinex","SOLUSD",1693600630145,8.03,19.427,19.413,2.607]
["bitfinex","SOLUSD",1693600638941,8.03,19.427,19.413,7.799]
["bitfinex","SOLUSD",1693600639137,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693600639452,8.03,19.427,19.417,1.606]
["bitfinex","SOLUSD",1693600642546,596.8,19.428,19.418,1.0]
["bitfinex","SOLUSD",1693600642743,596.8,19.428,19.421,6.796]
["bitfinex","SOLUSD",1693600642941,611.90659114,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693600643134,611.90659114,19.43,19.424,1.606]
["bitfinex","SOLUSD",1693600643347,604.828,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693600643553,56.59,19.438,19.423,1.606]
["bitfinex","SOLUSD",1693600643554,82.519,19.438,19.423,1.606]
["bitfinex","SOLUSD",1693600643743,56.59,19.438,19.423,1.606]
["bitfinex","SOLUSD",1693600643941,8.027,19.434,19.423,1.606]
["bitfinex","SOLUSD",1693600645254,33.96,19.434,19.423,1.606]
["bitfinex","SOLUSD",1693600645755,90.561,19.434,19.412,94.621]
["bitfinex","SOLUSD",1693600645952,20.0,19.433,19.416,1.606]
["bitfinex","SOLUSD",1693600646254,8.029,19.428,19.416,1.606]
["bitfinex","SOLUSD",1693600647042,8.029,19.428,19.416,56.606]
["bitfinex","SOLUSD",1693600647243,8.029,19.428,19.417,1.0]
["bitfinex","SOLUSD",1693600647444,8.029,19.428,19.418,1.606]
["bitfinex","SOLUSD",1693600647643,8.029,19.428,19.416,1.606]
["bitfinex","SOLUSD",1693600648646,8.029,19.428,19.415,1.606]
["bitfinex","SOLUSD",1693600649663,8.029,19.428,19.412,1.607]
["bitfinex","SOLUSD",1693600651268,8.029,19.428,19.413,1.0]
["bitfinex","SOLUSD",1693600651456,8.029,19.428,19.413,2.607]
["bitfinex","SOLUSD",1693600651758,8.029,19.428,19.413,1.607]
["bitfinex","SOLUSD",1693600652164,23.68896908,19.428,19.413,1.607]
["bitfinex","SOLUSD",1693600653545,8.029,19.428,19.413,1.607]
["bitfinex","SOLUSD",1693600653745,8.029,19.429,19.414,1.0]
["bitfinex","SOLUSD",1693600653970,8.029,19.429,19.418,6.796]
["bitfinex","SOLUSD",1693600654145,56.599,19.435,19.418,6.796]
["bitfinex","SOLUSD",1693600654146,139.62361274,19.439,19.419,55.0]
["bitfinex","SOLUSD",1693600654351,8.026,19.436,19.425,1.606]
["bitfinex","SOLUSD",1693600654856,33.957,19.436,19.425,1.606]
["bitfinex","SOLUSD",1693600656467,95.3091,19.438,19.425,1.606]
["bitfinex","SOLUSD",1693600656757,179.6534255,19.447,19.426,1.0]
["bitfinex","SOLUSD",1693600656960,8.023,19.445,19.431,18.113]
["bitfinex","SOLUSD",1693600657268,8.023,19.444,19.434,1.605]
["bitfinex","SOLUSD",1693600658266,95.3091,19.448,19.434,1.605]
["bitfinex","SOLUSD",1693600658449,95.3091,19.448,19.434,56.605]
["bitfinex","SOLUSD",1693600658650,8.022,19.446,19.435,0.50000989]
["bitfinex","SOLUSD",1693600658850,8.022,19.446,19.435,1.605]
["bitfinex","SOLUSD",1693600659058,8.022,19.446,19.434,56.605]
["bitfinex","SOLUSD",1693600659259,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693600660656,8.022,19.446,19.434,56.605]
["bitfinex","SOLUSD",1693600661263,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693600661663,8.022,19.446,19.434,56.605]
["bitfinex","SOLUSD",1693600662166,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693600662566,8.022,19.446,19.435,0.52848011]
["bitfinex","SOLUSD",1693600663062,8.022,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693600663456,8.022,19.446,19.435,0.66199783]
["bitfinex","SOLUSD",1693600665371,25.916,19.448,19.435,2.26699783]
["bitfinex","SOLUSD",1693600665372,8.021,19.448,19.435,2.26699783]
["bitfinex","SOLUSD",1693600665973,33.936,19.448,19.435,0.66199783]
["bitfinex","SOLUSD",1693600667375,0.51202331,19.447,19.431,21.0]
["bitfinex","SOLUSD",1693600667665,33.945,19.443,19.427,1.0]
["bitfinex","SOLUSD",1693600667868,8.025,19.438,19.426,1.0]
["bitfinex","SOLUSD",1693600668259,8.025,19.438,19.426,2.606]
["bitfinex","SOLUSD",1693600668974,8.025,19.438,19.426,57.606]
["bitfinex","SOLUSD",1693600669267,20.0,19.442,19.426,57.606]
["bitfinex","SOLUSD",1693600669478,8.025,19.439,19.426,57.606]
["bitfinex","SOLUSD",1693600671478,8.024,19.44,19.426,1.606]
["bitfinex","SOLUSD",1693600671661,1.08450529,19.443,19.427,1.0]
["bitfinex","SOLUSD",1693600671861,8.024,19.44,19.43,1.605]
["bitfinex","SOLUSD",1693600672067,8.024,19.44,19.427,1.0]
["bitfinex","SOLUSD",1693600672764,8.024,19.44,19.429,1.605]
["bitfinex","SOLUSD",1693600673166,98.1397,19.446,19.429,1.605]
["bitfinex","SOLUSD",1693600673167,8.024,19.442,19.429,1.605]
["bitfinex","SOLUSD",1693600673364,8.024,19.442,19.43,1.0]
["bitfinex","SOLUSD",1693600673576,8.024,19.442,19.432,1.605]
["bitfinex","SOLUSD",1693600673764,124.0577,19.446,19.432,1.605]
["bitfinex","SOLUSD",1693600673961,98.1397,19.446,19.433,1.0]
["bitfinex","SOLUSD",1693600674269,8.023,19.442,19.433,1.605]
["bitfinex","SOLUSD",1693600675171,98.1397,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693600676178,8.022,19.445,19.433,1.605]
["bitfinex","SOLUSD",1693600678172,8.022,19.445,19.433,2.605]
["bitfinex","SOLUSD",1693600678371,8.022,19.445,19.433,1.0]
["bitfinex","SOLUSD",1693600678579,8.022,19.445,19.433,2.605]
["bitfinex","SOLUSD",1693600681575,33.941,19.445,19.433,1.0]
["bitfinex","SOLUSD",1693600682486,33.941,19.445,19.433,2.605]
["bitfinex","SOLUSD",1693600682888,8.022,19.445,19.433,2.605]
["bitfinex","SOLUSD",1693600683273,8.022,19.445,19.433,1.0]
["bitfinex","SOLUSD",1693600683481,8.022,19.445,19.428,20.0]
["bitfinex","SOLUSD",1693600683780,8.022,19.445,19.429,1.0]
["bitfinex","SOLUSD",1693600683988,37.85,19.44,19.429,1.0]
["bitfinex","SOLUSD",1693600684168,8.026,19.437,19.425,1.606]
["bitfinex","SOLUSD",1693600685289,98.0791,19.437,19.425,1.606]
["bitfinex","SOLUSD",1693600686875,98.0791,19.437,19.424,1.606]
["bitfinex","SOLUSD",1693600687485,98.0791,19.437,19.424,6.795]
["bitfinex","SOLUSD",1693600687689,98.0791,19.437,19.425,56.0]
["bitfinex","SOLUSD",1693600687879,98.0791,19.437,19.426,1.606]
["bitfinex","SOLUSD",1693600688079,98.0791,19.437,19.426,2.606]
["bitfinex","SOLUSD",1693600688275,200.4611,19.437,19.426,1.0]
["bitfinex","SOLUSD",1693600688484,200.4611,19.437,19.418,1.606]
["bitfinex","SOLUSD",1693600688675,200.4611,19.437,19.419,1.0]
["bitfinex","SOLUSD",1693600688879,200.4611,19.437,19.419,2.606]
["bitfinex","SOLUSD",1693600689484,98.0791,19.437,19.419,2.606]
["bitfinex","SOLUSD",1693600689881,98.0791,19.437,19.419,22.606]
["bitfinex","SOLUSD",1693600690085,98.0791,19.437,19.421,2.606]
["bitfinex","SOLUSD",1693600690389,8.026,19.437,19.421,22.606]
["bitfinex","SOLUSD",1693600690687,90.4701,19.436,19.422,55.0]
["bitfinex","SOLUSD",1693600690899,82.519,19.438,19.423,1.0]
["bitfinex","SOLUSD",1693600690900,8.028,19.432,19.423,1.0]
["bitfinex","SOLUSD",1693600691089,8.027,19.433,19.423,2.606]
["bitfinex","SOLUSD",1693600691285,90.4701,19.439,19.423,7.795]
["bitfinex","SOLUSD",1693600691488,8.025,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693600691683,8.025,19.438,19.426,1.606]
["bitfinex","SOLUSD",1693600692484,33.953,19.438,19.425,1.0]
["bitfinex","SOLUSD",1693600692692,33.953,19.438,19.425,2.606]
["bitfinex","SOLUSD",1693600697303,33.953,19.438,19.425,1.0]
["bitfinex","SOLUSD",1693600702698,90.4701,19.439,19.425,7.795]
["bitfinex","SOLUSD",1693600702905,90.4701,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693600703102,90.4701,19.439,19.429,6.792]
["bitfinex","SOLUSD",1693600703399,90.4701,19.439,19.43,76.0]
["bitfinex","SOLUSD",1693600703604,90.4701,19.439,19.432,1.605]
["bitfinex","SOLUSD",1693600703906,398.4,19.447,19.435,1.605]
["bitfinex","SOLUSD",1693600703907,8.023,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693600704200,8.023,19.444,19.433,1.0]
["bitfinex","SOLUSD",1693600704594,8.023,19.444,19.433,2.605]
["bitfinex","SOLUSD",1693600706990,8.023,19.444,19.433,1.605]
["bitfinex","SOLUSD",1693600708307,8.023,19.444,19.432,56.605]
["bitfinex","SOLUSD",1693600708492,8.023,19.444,19.433,55.0]
["bitfinex","SOLUSD",1693600708692,8.023,19.444,19.434,0.50000989]
["bitfinex","SOLUSD",1693600708898,8.023,19.444,19.432,2.37284467]
["bitfinex","SOLUSD",1693600709203,8.023,19.444,19.432,0.76784467]
["bitfinex","SOLUSD",1693600709413,20.88130322,19.443,19.429,1.605]
["bitfinex","SOLUSD",1693600709594,8.025,19.439,19.429,1.605]
["bitfinex","SOLUSD",1693600710610,8.024,19.44,19.429,1.605]
["bitfinex","SOLUSD",1693600711796,8.024,19.44,19.429,56.605]
["bitfinex","SOLUSD",1693600712005,8.024,19.44,19.43,1.0]
["bitfinex","SOLUSD",1693600712207,8.024,19.44,19.431,1.605]
["bitfinex","SOLUSD",1693600719216,8.024,19.44,19.43,2.605]
["bitfinex","SOLUSD",1693600726924,33.949,19.44,19.427,1.0]
["bitfinex","SOLUSD",1693600727122,33.949,19.44,19.425,1.0]
["bitfinex","SOLUSD",1693600727523,92.3711,19.439,19.425,1.0]
["bitfinex","SOLUSD",1693600727723,8.026,19.435,19.425,2.606]
["bitfinex","SOLUSD",1693600728429,8.026,19.435,19.425,1.606]
["bitfinex","SOLUSD",1693600728814,33.958,19.435,19.423,1.0]
["bitfinex","SOLUSD",1693600729116,33.958,19.435,19.42,21.0]
["bitfinex","SOLUSD",1693600729314,33.958,19.435,19.421,1.606]
["bitfinex","SOLUSD",1693600729527,33.958,19.435,19.422,1.0]
["bitfinex","SOLUSD",1693600729730,33.958,19.435,19.423,1.606]
["bitfinex","SOLUSD",1693600730327,33.958,19.435,19.422,1.606]
["bitfinex","SOLUSD",1693600731107,33.958,19.435,19.421,1.0]
["bitfinex","SOLUSD",1693600731329,33.958,19.435,19.421,2.606]
["bitfinex","SOLUSD",1693600731812,33.958,19.435,19.421,57.606]
["bitfinex","SOLUSD",1693600735713,33.958,19.435,19.421,1.0]
["bitfinex","SOLUSD",1693600736122,33.958,19.435,19.418,2.606]
["bitfinex","SOLUSD",1693600736630,33.958,19.435,19.418,22.606]
["bitfinex","SOLUSD",1693600737925,33.958,19.435,19.419,55.0]
["bitfinex","SOLUSD",1693600738221,33.958,19.435,19.42,1.0]
["bitfinex","SOLUSD",1693600738423,92.3711,19.439,19.417,56.48121459]
["bitfinex","SOLUSD",1693600738424,33.973,19.427,19.418,1.0]
["bitfinex","SOLUSD",1693600738815,33.973,19.427,19.413,41.63458568]
["bitfinex","SOLUSD",1693600739127,33.973,19.427,19.414,1.0]
["bitfinex","SOLUSD",1693600739433,33.973,19.427,19.412,1.607]
["bitfinex","SOLUSD",1693600740715,33.973,19.427,19.41,1.0]
["bitfinex","SOLUSD",1693600740916,33.973,19.427,19.41,2.607]
["bitfinex","SOLUSD",1693600742027,33.973,19.427,19.41,57.607]
["bitfinex","SOLUSD",1693600742226,33.973,19.427,19.413,1.607]
["bitfinex","SOLUSD",1693600742633,33.973,19.427,19.414,1.0]
["bitfinex","SOLUSD",1693600742829,33.973,19.427,19.413,1.0]
["bitfinex","SOLUSD",1693600743130,33.973,19.427,19.413,2.607]
["bitfinex","SOLUSD",1693600743525,33.973,19.427,19.413,1.0]
["bitfinex","SOLUSD",1693600743727,33.973,19.427,19.412,1.0]
["bitfinex","SOLUSD",1693600743936,33.973,19.427,19.412,1.607]
["bitfinex","SOLUSD",1693600744626,33.982,19.422,19.408,2.607]
["bitfinex","SOLUSD",1693600744937,20.0,19.421,19.408,2.607]
["bitfinex","SOLUSD",1693600745229,8.034,19.418,19.408,2.607]
["bitfinex","SOLUSD",1693600747428,8.034,19.418,19.408,1.0]
["bitfinex","SOLUSD",1693600747636,8.034,19.418,19.404,1.0]
["bitfinex","SOLUSD",1693600748223,8.034,19.418,19.407,1.607]
["bitfinex","SOLUSD",1693600748733,8.034,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693600749535,33.989,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693600750133,8.034,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693600752632,8.034,19.418,19.404,1.0]
["bitfinex","SOLUSD",1693600752633,33.989,19.418,19.404,1.0]
["bitfinex","SOLUSD",1693600752937,33.989,19.418,19.403,1.607]
["bitfinex","SOLUSD",1693600754537,33.989,19.418,19.404,1.0]
["bitfinex","SOLUSD",1693600755022,33.989,19.418,19.403,1.0]
["bitfinex","SOLUSD",1693600755431,33.989,19.418,19.403,2.607]
["bitfinex","SOLUSD",1693600756038,33.989,19.418,19.403,1.0]
["bitfinex","SOLUSD",1693600756242,616.8,19.417,19.4,1.0]
["bitfinex","SOLUSD",1693600756538,8.036,19.412,19.4,1.0]
["bitfinex","SOLUSD",1693600756845,20.0,19.411,19.4,1.608]
["bitfinex","SOLUSD",1693600757028,8.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600757429,8.037,19.41,19.399,2.608]
["bitfinex","SOLUSD",1693600757630,8.037,19.41,19.398,1.5]
["bitfinex","SOLUSD",1693600757826,20.0,19.411,19.398,3.108]
["bitfinex","SOLUSD",1693600758333,20.0,19.413,19.398,3.108]
["bitfinex","SOLUSD",1693600758730,8.036,19.411,19.398,3.108]
["bitfinex","SOLUSD",1693600758937,8.037,19.409,19.398,58.108]
["bitfinex","SOLUSD",1693600759341,25.963,19.412,19.398,58.108]
["bitfinex","SOLUSD",1693600759342,8.037,19.41,19.398,58.108]
["bitfinex","SOLUSD",1693600762331,98.1375,19.419,19.399,45.91617453]
["bitfinex","SOLUSD",1693600762645,106.1705,19.419,19.405,6.801]
["bitfinex","SOLUSD",1693600762949,106.1705,19.419,19.406,56.5]
["bitfinex","SOLUSD",1693600763151,106.1705,19.419,19.409,1.607]
["bitfinex","SOLUSD",1693600763451,106.1705,19.419,19.41,1.5]
["bitfinex","SOLUSD",1693600763452,8.033,19.419,19.41,1.5]
["bitfinex","SOLUSD",1693600763632,169.67924602,19.425,19.41,1.607]
["bitfinex","SOLUSD",1693600763835,8.032,19.422,19.41,3.107]
["bitfinex","SOLUSD",1693600764035,25.941,19.429,19.41,78.107]
["bitfinex","SOLUSD",1693600764443,37.85,19.43,19.41,78.107]
["bitfinex","SOLUSD",1693600764646,8.03,19.425,19.41,78.107]
["bitfinex","SOLUSD",1693600765845,33.975,19.425,19.41,78.107]
["bitfinex","SOLUSD",1693600768253,8.03,19.425,19.41,78.107]
["bitfinex","SOLUSD",1693600769941,8.03,19.426,19.41,78.107]
["bitfinex","SOLUSD",1693600770254,98.1169,19.434,19.41,78.107]
["bitfinex","SOLUSD",1693600770255,25.936,19.432,19.411,11.91722]
["bitfinex","SOLUSD",1693600770459,20.0,19.431,19.417,6.797]
["bitfinex","SOLUSD",1693600770751,20.0,19.431,19.421,1.606]
["bitfinex","SOLUSD",1693600770752,8.028,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693600771848,98.1169,19.434,19.421,1.606]
["bitfinex","SOLUSD",1693600772054,8.027,19.433,19.421,3.106]
["bitfinex","SOLUSD",1693600772352,8.027,19.434,19.421,23.106]
["bitfinex","SOLUSD",1693600772542,8.027,19.434,19.421,78.106]
["bitfinex","SOLUSD",1693600773142,8.026,19.435,19.421,78.106]
["bitfinex","SOLUSD",1693600773343,8.026,19.436,19.421,78.106]
["bitfinex","SOLUSD",1693600775046,25.925,19.441,19.421,78.106]
["bitfinex","SOLUSD",1693600775252,8.025,19.439,19.421,132.20305461]
["bitfinex","SOLUSD",1693600775758,8.025,19.439,19.422,11.91047]
["bitfinex","SOLUSD",1693600775955,8.025,19.439,19.427,6.794]
["bitfinex","SOLUSD",1693600776151,8.025,19.439,19.428,56.5]
["bitfinex","SOLUSD",1693600776353,8.025,19.439,19.431,1.605]
["bitfinex","SOLUSD",1693600780551,7.72783514,19.439,19.431,1.605]
["bitfinex","SOLUSD",1693600781054,7.72783514,19.439,19.429,1.5]
["bitfinex","SOLUSD",1693600781255,33.65483514,19.439,19.429,3.105]
["bitfinex","SOLUSD",1693600781443,7.72783514,19.439,19.429,3.105]
["bitfinex","SOLUSD",1693600781850,8.024,19.44,19.429,8.293]
["bitfinex","SOLUSD",1693600782050,8.024,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693600782250,8.024,19.44,19.431,3.105]
["bitfinex","SOLUSD",1693600787065,8.024,19.44,19.431,1.5]
["bitfinex","SOLUSD",1693600787656,8.024,19.44,19.428,1.605]
["bitfinex","SOLUSD",1693600791259,45.874,19.44,19.426,3.106]
["bitfinex","SOLUSD",1693600791455,45.874,19.44,19.426,1.606]
["bitfinex","SOLUSD",1693600791667,45.874,19.44,19.427,1.5]
["bitfinex","SOLUSD",1693600791867,45.874,19.44,19.428,1.605]
["bitfinex","SOLUSD",1693600792956,45.874,19.44,19.429,1.5]
["bitfinex","SOLUSD",1693600793156,45.874,19.44,19.429,3.105]
["bitfinex","SOLUSD",1693600793363,45.874,19.44,19.429,1.605]
["bitfinex","SOLUSD",1693600793657,45.874,19.44,19.428,3.105]
["bitfinex","SOLUSD",1693600795375,8.024,19.44,19.428,3.105]
["bitfinex","SOLUSD",1693600797170,8.024,19.44,19.428,8.293]
["bitfinex","SOLUSD",1693600797478,45.894,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693600797777,45.894,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693600798577,45.894,19.44,19.43,3.105]
["bitfinex","SOLUSD",1693600800171,8.024,19.44,19.43,3.105]
["bitfinex","SOLUSD",1693600800482,1.99998022,19.444,19.43,66.162]
["bitfinex","SOLUSD",1693600800770,10.02298022,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693600800974,8.023,19.444,19.434,1.605]
["bitfinex","SOLUSD",1693600801173,8.023,19.444,19.435,1.5]
["bitfinex","SOLUSD",1693600801562,8.023,19.444,19.432,1.5]
["bitfinex","SOLUSD",1693600802062,8.023,19.444,19.432,3.105]
["bitfinex","SOLUSD",1693600803258,8.023,19.444,19.432,1.5]
["bitfinex","SOLUSD",1693600803576,33.943,19.444,19.432,1.5]
["bitfinex","SOLUSD",1693600803763,1.99998022,19.443,19.432,1.5]
["bitfinex","SOLUSD",1693600803964,8.024,19.44,19.432,1.5]
["bitfinex","SOLUSD",1693600804561,45.894,19.44,19.431,1.5]
["bitfinex","SOLUSD",1693600804768,8.024,19.44,19.429,23.105]
["bitfinex","SOLUSD",1693600805365,1.9679353,19.445,19.429,23.105]
["bitfinex","SOLUSD",1693600805765,1.9679353,19.445,19.43,55.0]
["bitfinex","SOLUSD",1693600805988,1.9679353,19.445,19.431,21.5]
["bitfinex","SOLUSD",1693600806180,8.023,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693600806358,8.023,19.442,19.433,1.5]
["bitfinex","SOLUSD",1693600807090,9.9909353,19.444,19.433,3.105]
["bitfinex","SOLUSD",1693600807377,9.9909353,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693600808661,8.023,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693600808972,0.51183353,19.443,19.433,1.5]
["bitfinex","SOLUSD",1693600809172,8.53483353,19.443,19.433,1.5]
["bitfinex","SOLUSD",1693600809479,1.49631196,19.446,19.433,3.105]
["bitfinex","SOLUSD",1693600810255,8.023,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693600813770,8.023,19.444,19.433,3.105]
["bitfinex","SOLUSD",1693600815479,8.023,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693600816166,33.943,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693600820384,0.93480949,19.443,19.433,1.5]
["bitfinex","SOLUSD",1693600820674,45.894,19.44,19.43,1.5]
["bitfinex","SOLUSD",1693600821875,45.894,19.44,19.43,3.105]
["bitfinex","SOLUSD",1693600822075,45.894,19.44,19.43,58.105]
["bitfinex","SOLUSD",1693600822281,45.894,19.44,19.432,1.5]
["bitfinex","SOLUSD",1693600822472,45.894,19.44,19.432,56.5]
["bitfinex","SOLUSD",1693600824791,71.819,19.44,19.432,1.5]
["bitfinex","SOLUSD",1693600825090,71.819,19.44,19.422,17.09947]
["bitfinex","SOLUSD",1693600825091,71.819,19.44,19.423,3.106]
["bitfinex","SOLUSD",1693600825290,91.4235,19.439,19.423,3.106]
["bitfinex","SOLUSD",1693600825591,8.027,19.435,19.423,3.106]
["bitfinex","SOLUSD",1693600825793,8.026,19.437,19.423,8.295]
["bitfinex","SOLUSD",1693600826011,8.025,19.438,19.423,8.295]
["bitfinex","SOLUSD",1693600826284,8.025,19.438,19.425,3.106]
["bitfinex","SOLUSD",1693600826492,8.025,19.438,19.423,1.5]
["bitfinex","SOLUSD",1693600826672,37.87,19.43,19.423,1.5]
["bitfinex","SOLUSD",1693600827086,8.029,19.428,19.422,11.91047]
["bitfinex","SOLUSD",1693600827675,37.87,19.43,19.422,11.91047]
["bitfinex","SOLUSD",1693600827877,8.026,19.437,19.422,6.795]
["bitfinex","SOLUSD",1693600828383,596.8,19.438,19.427,1.605]
["bitfinex","SOLUSD",1693600828581,99.4485,19.439,19.428,1.5]
["bitfinex","SOLUSD",1693600828582,696.2485,19.439,19.428,1.5]
["bitfinex","SOLUSD",1693600828781,696.2485,19.439,19.428,3.105]
["bitfinex","SOLUSD",1693600828983,696.2485,19.439,19.428,56.605]
["bitfinex","SOLUSD",1693600829382,696.2485,19.439,19.429,55.0]
["bitfinex","SOLUSD",1693600829584,696.2485,19.439,19.43,1.5]
["bitfinex","SOLUSD",1693600829785,696.2485,19.439,19.428,1.5]
["bitfinex","SOLUSD",1693600830592,696.2485,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693600830804,20.0,19.438,19.421,3.106]
["bitfinex","SOLUSD",1693600830982,37.87,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693600831177,8.029,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693600831801,37.87,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693600831984,45.898,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693600832680,45.898,19.43,19.421,3.106]
["bitfinex","SOLUSD",1693600832885,45.898,19.43,19.421,58.106]
["bitfinex","SOLUSD",1693600833994,45.898,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693600834204,45.898,19.43,19.423,1.5]
["bitfinex","SOLUSD",1693600834492,45.898,19.43,19.421,1.5]
["bitfinex","SOLUSD",1693600837184,45.898,19.43,19.416,1.5]
["bitfinex","SOLUSD",1693600837691,45.898,19.43,19.418,1.606]
["bitfinex","SOLUSD",1693600839184,37.87,19.43,19.419,1.5]
["bitfinex","SOLUSD",1693600839381,653.397,19.436,19.422,6.795]
["bitfinex","SOLUSD",1693600839382,8.026,19.436,19.422,6.795]
["bitfinex","SOLUSD",1693600839586,8.026,19.435,19.423,56.5]
["bitfinex","SOLUSD",1693600839787,8.026,19.435,19.427,1.605]
["bitfinex","SOLUSD",1693600839999,8.026,19.435,19.426,1.606]
["bitfinex","SOLUSD",1693600840296,8.026,19.435,19.424,3.106]
["bitfinex","SOLUSD",1693600840490,45.899,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600840683,45.899,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600840684,37.87,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600841700,8.028,19.431,19.424,3.106]
["bitfinex","SOLUSD",1693600841995,8.028,19.432,19.424,3.106]
["bitfinex","SOLUSD",1693600842795,37.87,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600843102,45.898,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600843281,37.87,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600844196,45.898,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600844399,45.898,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600845597,37.87,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600846086,45.898,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600846286,45.898,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600847291,37.87,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600847498,45.898,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600847697,37.87,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600848102,45.898,19.43,19.424,3.106]
["bitfinex","SOLUSD",1693600848508,45.898,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600849003,71.837,19.43,19.424,1.5]
["bitfinex","SOLUSD",1693600849302,71.837,19.43,19.406,20.508]
["bitfinex","SOLUSD",1693600849303,71.837,19.43,19.413,1.607]
["bitfinex","SOLUSD",1693600849510,71.837,19.43,19.414,1.5]
["bitfinex","SOLUSD",1693600849805,98.4874,19.429,19.414,3.107]
["bitfinex","SOLUSD",1693600850015,8.031,19.425,19.413,1.607]
["bitfinex","SOLUSD",1693600850196,8.031,19.425,19.414,1.5]
["bitfinex","SOLUSD",1693600850397,37.87,19.42,19.412,3.107]
["bitfinex","SOLUSD",1693600850599,8.033,19.419,19.412,3.107]
["bitfinex","SOLUSD",1693600851297,8.033,19.419,19.411,1.5]
["bitfinex","SOLUSD",1693600851693,8.033,19.419,19.407,1.5]
["bitfinex","SOLUSD",1693600852208,106.0781,19.419,19.404,1.607]
["bitfinex","SOLUSD",1693600854002,98.0451,19.419,19.402,1.5]
["bitfinex","SOLUSD",1693600854208,106.0781,19.419,19.404,1.607]
["bitfinex","SOLUSD",1693600855001,106.0781,19.419,19.402,1.5]
["bitfinex","SOLUSD",1693600857336,106.0781,19.419,19.402,3.108]
["bitfinex","SOLUSD",1693600857605,106.0781,19.419,19.4,1.5]
["bitfinex","SOLUSD",1693600857606,98.0451,19.419,19.4,1.5]
["bitfinex","SOLUSD",1693600857810,106.0781,19.419,19.403,1.5]
["bitfinex","SOLUSD",1693600858816,106.0781,19.419,19.403,3.107]
["bitfinex","SOLUSD",1693600858997,106.0781,19.419,19.403,58.107]
["bitfinex","SOLUSD",1693600859411,8.033,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693600859726,99.1384,19.419,19.405,1.5]
["bitfinex","SOLUSD",1693600860008,8.035,19.414,19.4,6.695]
["bitfinex","SOLUSD",1693600860210,33.995,19.414,19.404,1.607]
["bitfinex","SOLUSD",1693600860709,33.995,19.414,19.402,3.108]
["bitfinex","SOLUSD",1693600860906,33.995,19.414,19.402,55.0]
["bitfinex","SOLUSD",1693600861312,33.995,19.414,19.403,1.5]
["bitfinex","SOLUSD",1693600861612,8.037,19.408,19.4,1.5]
["bitfinex","SOLUSD",1693600862003,8.037,19.408,19.4,3.108]
["bitfinex","SOLUSD",1693600862202,8.037,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693600862998,8.037,19.408,19.401,1.5]
["bitfinex","SOLUSD",1693600863200,8.037,19.408,19.402,1.608]
["bitfinex","SOLUSD",1693600863409,46.007,19.41,19.403,1.5]
["bitfinex","SOLUSD",1693600863609,46.007,19.41,19.403,3.107]
["bitfinex","SOLUSD",1693600864219,46.007,19.41,19.403,1.607]
["bitfinex","SOLUSD",1693600864419,46.007,19.41,19.404,1.5]
["bitfinex","SOLUSD",1693600864719,46.007,19.41,19.402,3.108]
["bitfinex","SOLUSD",1693600864900,46.007,19.41,19.402,58.108]
["bitfinex","SOLUSD",1693600865411,46.007,19.41,19.402,3.108]
["bitfinex","SOLUSD",1693600866700,46.007,19.41,19.402,1.5]
["bitfinex","SOLUSD",1693600866915,46.007,19.41,19.399,1.608]
["bitfinex","SOLUSD",1693600866916,71.972,19.41,19.399,1.608]
["bitfinex","SOLUSD",1693600867115,71.972,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600867503,8.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600867709,622.757,19.417,19.401,1.79716486]
["bitfinex","SOLUSD",1693600867924,95.5985,19.416,19.401,76.79716486]
["bitfinex","SOLUSD",1693600868110,8.035,19.414,19.405,1.607]
["bitfinex","SOLUSD",1693600868622,8.035,19.414,19.405,58.40416486]
["bitfinex","SOLUSD",1693600868824,8.035,19.414,19.405,1.607]
["bitfinex","SOLUSD",1693600869003,596.8,19.417,19.395,20.52]
["bitfinex","SOLUSD",1693600869004,34.003,19.41,19.399,1.608]
["bitfinex","SOLUSD",1693600869211,34.003,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693600869604,34.003,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693600870102,8.037,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693600871425,8.037,19.41,19.399,1.608]
["bitfinex","SOLUSD",1693600872407,8.037,19.41,19.397,1.608]
["bitfinex","SOLUSD",1693600872607,8.037,19.41,19.398,3.40516486]
["bitfinex","SOLUSD",1693600873724,46.007,19.41,19.398,1.79716486]
["bitfinex","SOLUSD",1693600874121,92.2193,19.409,19.398,1.79716486]
["bitfinex","SOLUSD",1693600874316,34.009,19.406,19.398,1.79716486]
["bitfinex","SOLUSD",1693600876926,92.2193,19.409,19.399,1.608]
["bitfinex","SOLUSD",1693600877314,8.038,19.407,19.398,1.608]
["bitfinex","SOLUSD",1693600878321,8.038,19.407,19.398,1.79716486]
["bitfinex","SOLUSD",1693600878532,8.038,19.407,19.397,1.608]
["bitfinex","SOLUSD",1693600881015,8.038,19.407,19.398,1.79716486]
["bitfinex","SOLUSD",1693600881223,8.038,19.407,19.4,1.608]
["bitfinex","SOLUSD",1693600881429,92.2193,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693600881725,92.2193,19.409,19.4,6.803]
["bitfinex","SOLUSD",1693600881930,100.2563,19.409,19.401,56.79716486]
["bitfinex","SOLUSD",1693600882133,100.2563,19.409,19.402,1.608]
["bitfinex","SOLUSD",1693600882433,100.2563,19.409,19.403,1.79716486]
["bitfinex","SOLUSD",1693600882829,8.037,19.409,19.403,1.79716486]
["bitfinex","SOLUSD",1693600883826,8.037,19.409,19.403,3.40416486]
["bitfinex","SOLUSD",1693600884036,38.0,19.41,19.403,1.607]
["bitfinex","SOLUSD",1693600884429,46.037,19.41,19.402,1.79716486]
["bitfinex","SOLUSD",1693600885429,46.037,19.41,19.402,3.40516486]
["bitfinex","SOLUSD",1693600887215,46.037,19.41,19.402,1.79716486]
["bitfinex","SOLUSD",1693600887420,46.037,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693600888736,46.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600889123,46.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600889334,8.036,19.412,19.401,3.40516486]
["bitfinex","SOLUSD",1693600889541,8.036,19.413,19.401,3.40516486]
["bitfinex","SOLUSD",1693600889720,8.036,19.413,19.401,78.40516486]
["bitfinex","SOLUSD",1693600891834,33.997,19.413,19.401,78.40516486]
["bitfinex","SOLUSD",1693600892322,33.997,19.413,19.401,3.40516486]
["bitfinex","SOLUSD",1693600892523,8.038,19.408,19.4,1.79716486]
["bitfinex","SOLUSD",1693600892831,8.038,19.408,19.4,3.40516486]
["bitfinex","SOLUSD",1693600893547,46.037,19.41,19.4,3.40516486]
["bitfinex","SOLUSD",1693600893834,46.037,19.41,19.4,78.40516486]
["bitfinex","SOLUSD",1693600894641,8.037,19.41,19.4,78.40516486]
["bitfinex","SOLUSD",1693600894831,25.961,19.414,19.4,78.40516486]
["bitfinex","SOLUSD",1693600894832,8.036,19.412,19.4,78.40516486]
["bitfinex","SOLUSD",1693600895028,38.0,19.41,19.4,78.40516486]
["bitfinex","SOLUSD",1693600895233,8.038,19.408,19.4,78.40516486]
["bitfinex","SOLUSD",1693600899138,38.0,19.42,19.4,121.60016486]
["bitfinex","SOLUSD",1693600899348,38.0,19.42,19.4,147.51633939]
["bitfinex","SOLUSD",1693600899531,604.834,19.417,19.4,147.51633939]
["bitfinex","SOLUSD",1693600903043,604.834,19.417,19.4,66.60016486]
["bitfinex","SOLUSD",1693600903249,604.834,19.417,19.4,28.60016486]
["bitfinex","SOLUSD",1693600904237,604.834,19.417,19.4,23.40516486]
["bitfinex","SOLUSD",1693600904643,38.0,19.41,19.4,3.40516486]
["bitfinex","SOLUSD",1693600904845,46.037,19.41,19.4,3.40516486]
["bitfinex","SOLUSD",1693600905036,46.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600905343,38.0,19.41,19.403,1.607]
["bitfinex","SOLUSD",1693600905526,8.037,19.411,19.403,1.607]
["bitfinex","SOLUSD",1693600906140,8.037,19.411,19.404,1.79716486]
["bitfinex","SOLUSD",1693600906339,8.037,19.411,19.404,1.607]
["bitfinex","SOLUSD",1693600906733,8.037,19.411,19.403,56.79716486]
["bitfinex","SOLUSD",1693600906931,38.0,19.41,19.403,1.79716486]
["bitfinex","SOLUSD",1693600907249,8.037,19.408,19.399,1.79716486]
["bitfinex","SOLUSD",1693600907639,8.037,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693600908042,46.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600908437,38.0,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600908635,38.0,19.41,19.4,6.803]
["bitfinex","SOLUSD",1693600908848,38.0,19.41,19.401,21.79716486]
["bitfinex","SOLUSD",1693600909059,46.037,19.41,19.401,23.40516486]
["bitfinex","SOLUSD",1693600909437,46.037,19.41,19.402,55.0]
["bitfinex","SOLUSD",1693600909637,46.037,19.41,19.403,1.79716486]
["bitfinex","SOLUSD",1693600910136,46.037,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693600910443,46.037,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693600910639,46.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600912047,38.0,19.41,19.401,3.40516486]
["bitfinex","SOLUSD",1693600912241,38.0,19.41,19.401,23.40516486]
["bitfinex","SOLUSD",1693600912444,46.037,19.41,19.401,23.40516486]
["bitfinex","SOLUSD",1693600912639,38.0,19.41,19.401,23.40516486]
["bitfinex","SOLUSD",1693600912836,46.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600913053,46.037,19.41,19.388,20.527]
["bitfinex","SOLUSD",1693600913054,46.037,19.41,19.398,1.79716486]
["bitfinex","SOLUSD",1693600913242,46.037,19.41,19.385,94.4323]
["bitfinex","SOLUSD",1693600913243,55.0,19.409,19.395,1.608]
["bitfinex","SOLUSD",1693600913444,8.039,19.405,19.395,1.608]
["bitfinex","SOLUSD",1693600913959,8.038,19.407,19.396,1.79716486]
["bitfinex","SOLUSD",1693600914255,8.038,19.407,19.397,1.608]
["bitfinex","SOLUSD",1693600914944,34.008,19.407,19.397,1.608]
["bitfinex","SOLUSD",1693600916262,34.008,19.407,19.396,1.608]
["bitfinex","SOLUSD",1693600918559,8.038,19.407,19.396,1.608]
["bitfinex","SOLUSD",1693600918756,8.038,19.407,19.396,56.608]
["bitfinex","SOLUSD",1693600918966,8.038,19.407,19.397,1.79716486]
["bitfinex","SOLUSD",1693600919168,8.038,19.407,19.397,3.40516486]
["bitfinex","SOLUSD",1693600919349,8.038,19.407,19.397,56.79716486]
["bitfinex","SOLUSD",1693600919669,8.038,19.407,19.397,1.79716486]
["bitfinex","SOLUSD",1693600919858,8.038,19.407,19.397,1.608]
["bitfinex","SOLUSD",1693600922554,8.038,19.407,19.394,1.79716486]
["bitfinex","SOLUSD",1693600922777,8.038,19.407,19.396,1.608]
["bitfinex","SOLUSD",1693600924452,38.0,19.41,19.397,1.79716486]
["bitfinex","SOLUSD",1693600924653,669.03444329,19.417,19.403,6.802]
["bitfinex","SOLUSD",1693600924654,612.38144329,19.417,19.403,6.802]
["bitfinex","SOLUSD",1693600924860,33.991,19.416,19.405,1.79716486]
["bitfinex","SOLUSD",1693600925061,127.1647,19.416,19.405,1.79716486]
["bitfinex","SOLUSD",1693600925476,127.1647,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693600925652,33.991,19.416,19.405,1.79716486]
["bitfinex","SOLUSD",1693600926056,33.991,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693600926358,38.0,19.41,19.399,1.79716486]
["bitfinex","SOLUSD",1693600926565,8.037,19.409,19.401,1.608]
["bitfinex","SOLUSD",1693600926761,8.037,19.409,19.402,1.79716486]
["bitfinex","SOLUSD",1693600927761,8.037,19.411,19.402,3.40516486]
["bitfinex","SOLUSD",1693600927961,25.958,19.416,19.402,58.40516486]
["bitfinex","SOLUSD",1693600928163,8.036,19.412,19.402,58.40516486]
["bitfinex","SOLUSD",1693600928768,8.036,19.412,19.402,3.40516486]
["bitfinex","SOLUSD",1693600928961,8.036,19.412,19.402,56.608]
["bitfinex","SOLUSD",1693600929161,8.036,19.412,19.403,1.79716486]
["bitfinex","SOLUSD",1693600929362,8.036,19.412,19.404,1.607]
["bitfinex","SOLUSD",1693600930062,8.036,19.412,19.403,1.79716486]
["bitfinex","SOLUSD",1693600931277,37.98,19.41,19.403,1.79716486]
["bitfinex","SOLUSD",1693600931479,34.005,19.408,19.394,1.79716486]
["bitfinex","SOLUSD",1693600932678,34.005,19.408,19.395,1.608]
["bitfinex","SOLUSD",1693600932872,34.005,19.408,19.396,1.79716486]
["bitfinex","SOLUSD",1693600933074,34.005,19.408,19.396,3.40516486]
["bitfinex","SOLUSD",1693600933678,34.005,19.408,19.396,1.608]
["bitfinex","SOLUSD",1693600933877,34.005,19.408,19.397,1.79716486]
["bitfinex","SOLUSD",1693600934178,34.005,19.408,19.397,3.40516486]
["bitfinex","SOLUSD",1693600934474,34.005,19.408,19.397,58.40516486]
["bitfinex","SOLUSD",1693600934866,8.037,19.408,19.397,58.40516486]
["bitfinex","SOLUSD",1693600935071,8.037,19.408,19.397,3.40516486]
["bitfinex","SOLUSD",1693600935678,8.037,19.408,19.397,8.60116486]
["bitfinex","SOLUSD",1693600935981,8.037,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693600936558,8.037,19.408,19.399,1.79716486]
["bitfinex","SOLUSD",1693600937362,8.037,19.408,19.399,1.608]
["bitfinex","SOLUSD",1693600937562,8.037,19.408,19.399,3.40516486]
["bitfinex","SOLUSD",1693600939772,34.005,19.408,19.399,1.79716486]
["bitfinex","SOLUSD",1693600940382,8.037,19.408,19.399,1.79716486]
["bitfinex","SOLUSD",1693600940573,8.037,19.408,19.399,3.40516486]
["bitfinex","SOLUSD",1693600942964,8.037,19.41,19.399,3.40516486]
["bitfinex","SOLUSD",1693600943168,117.1768,19.416,19.399,8.60116486]
["bitfinex","SOLUSD",1693600943381,8.037,19.41,19.4,75.0]
["bitfinex","SOLUSD",1693600943678,8.037,19.41,19.401,3.40516486]
["bitfinex","SOLUSD",1693600943879,8.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600944081,8.037,19.41,19.401,3.40516486]
["bitfinex","SOLUSD",1693600948376,8.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600948979,8.037,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693600949494,8.037,19.41,19.399,3.40516486]
["bitfinex","SOLUSD",1693600949787,8.037,19.41,19.399,58.40516486]
["bitfinex","SOLUSD",1693600949993,8.037,19.41,19.401,1.79716486]
["bitfinex","SOLUSD",1693600950397,8.037,19.41,19.398,1.79716486]
["bitfinex","SOLUSD",1693600951793,8.037,19.41,19.395,1.79716486]
["bitfinex","SOLUSD",1693600951996,8.037,19.41,19.393,1.79716486]
["bitfinex","SOLUSD",1693600952184,8.037,19.41,19.393,56.79716486]
["bitfinex","SOLUSD",1693600952380,8.037,19.41,19.397,1.608]
["bitfinex","SOLUSD",1693600954190,8.037,19.41,19.395,1.79716486]
["bitfinex","SOLUSD",1693600954392,8.037,19.41,19.395,3.40516486]
["bitfinex","SOLUSD",1693600955289,8.037,19.41,19.395,8.60216486]
["bitfinex","SOLUSD",1693600955484,8.037,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693600955693,34.002,19.41,19.399,1.608]
["bitfinex","SOLUSD",1693600955889,34.002,19.41,19.397,1.79716486]
["bitfinex","SOLUSD",1693600955890,34.002,19.41,19.398,1.608]
["bitfinex","SOLUSD",1693600956596,8.037,19.41,19.398,1.608]
["bitfinex","SOLUSD",1693600956795,8.037,19.41,19.398,6.804]
["bitfinex","SOLUSD",1693600956992,8.037,19.41,19.399,56.79716486]
["bitfinex","SOLUSD",1693600957499,46.027,19.41,19.399,56.79716486]
["bitfinex","SOLUSD",1693600957998,46.027,19.41,19.399,1.79716486]
["bitfinex","SOLUSD",1693600958192,46.027,19.41,19.398,1.608]
["bitfinex","SOLUSD",1693600958901,8.037,19.41,19.398,1.608]
["bitfinex","SOLUSD",1693600959497,8.037,19.41,19.399,1.79716486]
["bitfinex","SOLUSD",1693600959680,71.992,19.41,19.399,3.40516486]
["bitfinex","SOLUSD",1693600959887,71.992,19.41,19.399,56.79716486]
["bitfinex","SOLUSD",1693600963089,34.002,19.41,19.399,58.40516486]
["bitfinex","SOLUSD",1693600964203,34.002,19.41,19.399,56.79716486]
["bitfinex","SOLUSD",1693600964390,71.992,19.41,19.399,56.79716486]
["bitfinex","SOLUSD",1693600968303,8.037,19.41,19.399,58.40516486]
["bitfinex","SOLUSD",1693600968806,15.28313562,19.412,19.4,57.99]
["bitfinex","SOLUSD",1693600969013,596.8,19.417,19.403,1.607]
["bitfinex","SOLUSD",1693600969305,8.034,19.416,19.407,1.607]
["bitfinex","SOLUSD",1693600969615,8.034,19.416,19.405,1.607]
["bitfinex","SOLUSD",1693600969797,604.834,19.417,19.405,1.607]
["bitfinex","SOLUSD",1693600970001,596.8,19.417,19.405,56.607]
["bitfinex","SOLUSD",1693600970194,596.8,19.417,19.406,1.79716486]
["bitfinex","SOLUSD",1693600970412,8.034,19.416,19.406,3.40416486]
["bitfinex","SOLUSD",1693600970606,8.034,19.416,19.406,58.40416486]
["bitfinex","SOLUSD",1693600971202,8.034,19.416,19.406,56.79716486]
["bitfinex","SOLUSD",1693600974102,8.034,19.416,19.406,58.40416486]
["bitfinex","SOLUSD",1693600975013,8.034,19.416,19.406,56.607]
["bitfinex","SOLUSD",1693600975907,8.034,19.416,19.407,1.79716486]
["bitfinex","SOLUSD",1693600976418,8.034,19.416,19.407,56.79716486]
["bitfinex","SOLUSD",1693600976608,8.034,19.416,19.407,55.0]
["bitfinex","SOLUSD",1693600982814,8.034,19.416,19.407,1.607]
["bitfinex","SOLUSD",1693600983015,8.034,19.416,19.405,3.40416486]
["bitfinex","SOLUSD",1693600983204,8.034,19.416,19.405,58.40416486]
["bitfinex","SOLUSD",1693600983712,8.034,19.416,19.405,3.40416486]
["bitfinex","SOLUSD",1693600984719,596.8,19.417,19.396,1.79716486]
["bitfinex","SOLUSD",1693600984720,90.669,19.411,19.396,1.79716486]
["bitfinex","SOLUSD",1693600984921,8.038,19.406,19.396,1.608]
["bitfinex","SOLUSD",1693600988016,8.038,19.406,19.394,1.608]
["bitfinex","SOLUSD",1693600988326,8.038,19.406,19.395,1.608]
["bitfinex","SOLUSD",1693600989020,8.038,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693600989716,8.038,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693600989921,8.038,19.406,19.396,58.40516486]
["bitfinex","SOLUSD",1693600991216,8.038,19.406,19.396,56.79716486]
["bitfinex","SOLUSD",1693600991703,8.038,19.406,19.396,58.40516486]
["bitfinex","SOLUSD",1693600995120,8.038,19.406,19.396,56.79716486]
["bitfinex","SOLUSD",1693600997110,8.038,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693600997310,8.038,19.406,19.395,1.608]
["bitfinex","SOLUSD",1693600998731,8.038,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693600999134,8.038,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693600999326,8.038,19.406,19.396,58.40516486]
["bitfinex","SOLUSD",1693601001328,8.038,19.406,19.396,56.79716486]
["bitfinex","SOLUSD",1693601003226,8.038,19.406,19.396,58.40516486]
["bitfinex","SOLUSD",1693601004537,8.038,19.406,19.396,56.79716486]
["bitfinex","SOLUSD",1693601005624,8.038,19.406,19.396,58.40516486]
["bitfinex","SOLUSD",1693601013129,8.037,19.408,19.396,63.60116486]
["bitfinex","SOLUSD",1693601013326,25.965,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693601013543,622.757,19.417,19.401,1.608]
["bitfinex","SOLUSD",1693601013723,8.035,19.414,19.402,1.79716486]
["bitfinex","SOLUSD",1693601013927,8.035,19.414,19.403,1.607]
["bitfinex","SOLUSD",1693601014127,33.995,19.414,19.404,1.79716486]
["bitfinex","SOLUSD",1693601014444,33.995,19.414,19.403,1.79716486]
["bitfinex","SOLUSD",1693601015939,33.995,19.414,19.403,3.40416486]
["bitfinex","SOLUSD",1693601016539,33.995,19.414,19.403,56.79716486]
["bitfinex","SOLUSD",1693601016944,33.995,19.414,19.403,1.79716486]
["bitfinex","SOLUSD",1693601019738,33.995,19.414,19.403,3.40416486]
["bitfinex","SOLUSD",1693601020536,33.995,19.414,19.403,1.79716486]
["bitfinex","SOLUSD",1693601026149,33.995,19.414,19.4,1.608]
["bitfinex","SOLUSD",1693601026336,33.995,19.414,19.401,1.79716486]
["bitfinex","SOLUSD",1693601026537,33.995,19.414,19.401,3.40516486]
["bitfinex","SOLUSD",1693601026740,33.995,19.414,19.401,1.608]
["bitfinex","SOLUSD",1693601027430,33.995,19.414,19.402,1.79716486]
["bitfinex","SOLUSD",1693601030250,33.995,19.414,19.402,3.40516486]
["bitfinex","SOLUSD",1693601030441,33.995,19.414,19.402,58.40516486]
["bitfinex","SOLUSD",1693601036352,33.995,19.414,19.402,56.79716486]
["bitfinex","SOLUSD",1693601040555,33.995,19.414,19.402,58.40516486]
["bitfinex","SOLUSD",1693601041356,33.995,19.414,19.402,56.79716486]
["bitfinex","SOLUSD",1693601042362,37.99,19.41,19.402,1.79716486]
["bitfinex","SOLUSD",1693601042656,34.007,19.408,19.397,1.79716486]
["bitfinex","SOLUSD",1693601042846,34.007,19.408,19.396,1.608]
["bitfinex","SOLUSD",1693601043244,34.007,19.408,19.394,1.608]
["bitfinex","SOLUSD",1693601043549,34.007,19.408,19.395,1.79716486]
["bitfinex","SOLUSD",1693601043743,34.007,19.408,19.395,3.40516486]
["bitfinex","SOLUSD",1693601043944,34.007,19.408,19.395,1.608]
["bitfinex","SOLUSD",1693601044256,34.007,19.408,19.393,3.40516486]
["bitfinex","SOLUSD",1693601045745,34.007,19.408,19.393,58.40516486]
["bitfinex","SOLUSD",1693601050757,34.007,19.408,19.393,3.40516486]
["bitfinex","SOLUSD",1693601051664,34.007,19.408,19.393,1.79716486]
["bitfinex","SOLUSD",1693601051870,37.99,19.4,19.389,21.79716486]
["bitfinex","SOLUSD",1693601052057,8.042,19.398,19.39,1.609]
["bitfinex","SOLUSD",1693601052370,8.042,19.398,19.391,3.40516486]
["bitfinex","SOLUSD",1693601052565,46.031,19.4,19.391,3.40516486]
["bitfinex","SOLUSD",1693601053367,46.031,19.4,19.391,23.40516486]
["bitfinex","SOLUSD",1693601053554,46.031,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693601053865,46.031,19.4,19.394,1.608]
["bitfinex","SOLUSD",1693601054569,37.99,19.4,19.394,1.608]
["bitfinex","SOLUSD",1693601055663,46.031,19.4,19.394,1.608]
["bitfinex","SOLUSD",1693601056570,46.031,19.4,19.392,1.79716486]
["bitfinex","SOLUSD",1693601056762,46.031,19.4,19.385,1.609]
["bitfinex","SOLUSD",1693601057157,46.031,19.4,19.381,1.79716486]
["bitfinex","SOLUSD",1693601057158,46.031,19.4,19.384,1.609]
["bitfinex","SOLUSD",1693601057358,46.031,19.4,19.383,1.609]
["bitfinex","SOLUSD",1693601058272,90.597,19.399,19.383,1.609]
["bitfinex","SOLUSD",1693601058474,8.042,19.397,19.384,1.79716486]
["bitfinex","SOLUSD",1693601058683,8.042,19.397,19.387,1.609]
["bitfinex","SOLUSD",1693601059183,8.042,19.397,19.385,3.40616486]
["bitfinex","SOLUSD",1693601059474,8.042,19.397,19.385,1.609]
["bitfinex","SOLUSD",1693601060875,8.042,19.397,19.384,1.609]
["bitfinex","SOLUSD",1693601061072,8.042,19.397,19.385,1.79716486]
["bitfinex","SOLUSD",1693601062470,8.042,19.397,19.384,1.609]
["bitfinex","SOLUSD",1693601062672,8.042,19.397,19.385,1.79716486]
["bitfinex","SOLUSD",1693601062866,8.042,19.397,19.384,1.609]
["bitfinex","SOLUSD",1693601063273,8.042,19.397,19.385,1.79716486]
["bitfinex","SOLUSD",1693601063774,8.042,19.397,19.384,1.79716486]
["bitfinex","SOLUSD",1693601063982,8.042,19.397,19.383,1.79716486]
["bitfinex","SOLUSD",1693601064867,8.042,19.397,19.382,1.609]
["bitfinex","SOLUSD",1693601064868,20.0,19.396,19.382,1.609]
["bitfinex","SOLUSD",1693601065068,34.034,19.392,19.38,1.609]
["bitfinex","SOLUSD",1693601065268,8.046,19.389,19.381,1.79716486]
["bitfinex","SOLUSD",1693601065680,8.046,19.389,19.381,1.609]
["bitfinex","SOLUSD",1693601065878,8.046,19.389,19.381,3.40616486]
["bitfinex","SOLUSD",1693601066384,8.046,19.389,19.381,58.40616486]
["bitfinex","SOLUSD",1693601067682,37.99,19.4,19.381,63.60616486]
["bitfinex","SOLUSD",1693601068470,46.031,19.4,19.381,63.60616486]
["bitfinex","SOLUSD",1693601068895,8.041,19.4,19.381,63.60616486]
["bitfinex","SOLUSD",1693601069181,8.038,19.406,19.396,1.608]
["bitfinex","SOLUSD",1693601069369,8.038,19.406,19.397,1.79716486]
["bitfinex","SOLUSD",1693601069563,8.038,19.406,19.399,1.608]
["bitfinex","SOLUSD",1693601071272,8.038,19.406,19.397,1.79716486]
["bitfinex","SOLUSD",1693601071475,8.038,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693601071695,8.038,19.406,19.397,1.608]
["bitfinex","SOLUSD",1693601072584,34.009,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693601074687,34.009,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693601074897,34.009,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693601076785,34.009,19.406,19.392,1.79716486]
["bitfinex","SOLUSD",1693601076975,34.009,19.406,19.391,1.79716486]
["bitfinex","SOLUSD",1693601077179,34.024,19.398,19.388,1.79716486]
["bitfinex","SOLUSD",1693601078175,38.0,19.41,19.388,8.60516486]
["bitfinex","SOLUSD",1693601078380,63.966,19.41,19.389,20.0]
["bitfinex","SOLUSD",1693601078701,8.038,19.406,19.395,1.608]
["bitfinex","SOLUSD",1693601079697,8.038,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693601079992,8.038,19.406,19.396,1.608]
["bitfinex","SOLUSD",1693601093204,8.038,19.406,19.394,1.79716486]
["bitfinex","SOLUSD",1693601093404,8.038,19.406,19.395,1.608]
["bitfinex","SOLUSD",1693601093599,8.038,19.406,19.396,1.79716486]
["bitfinex","SOLUSD",1693601093803,8.038,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693601094509,8.038,19.406,19.396,1.608]
["bitfinex","SOLUSD",1693601094701,8.038,19.406,19.396,3.40516486]
["bitfinex","SOLUSD",1693601105297,46.037,19.41,19.396,3.40516486]
["bitfinex","SOLUSD",1693601105501,38.0,19.41,19.396,3.40516486]
["bitfinex","SOLUSD",1693601105999,72.002,19.41,19.396,3.40516486]
["bitfinex","SOLUSD",1693601107813,72.002,19.41,19.396,1.608]
["bitfinex","SOLUSD",1693601108316,72.002,19.41,19.395,1.79716486]
["bitfinex","SOLUSD",1693601108517,72.002,19.41,19.391,1.79716486]
["bitfinex","SOLUSD",1693601108816,149.0914,19.412,19.387,31.72692782]
["bitfinex","SOLUSD",1693601108817,34.025,19.397,19.388,3.40616486]
["bitfinex","SOLUSD",1693601109020,34.025,19.397,19.388,1.79716486]
["bitfinex","SOLUSD",1693601109314,34.025,19.397,19.383,1.609]
["bitfinex","SOLUSD",1693601109507,34.025,19.397,19.384,1.79716486]
["bitfinex","SOLUSD",1693601109707,34.025,19.397,19.382,1.79716486]
["bitfinex","SOLUSD",1693601109896,34.025,19.397,19.384,1.609]
["bitfinex","SOLUSD",1693601110100,8.042,19.397,19.385,1.79716486]
["bitfinex","SOLUSD",1693601110301,8.042,19.397,19.388,1.609]
["bitfinex","SOLUSD",1693601112408,8.042,19.397,19.387,1.609]
["bitfinex","SOLUSD",1693601115921,8.042,19.397,19.388,1.79716486]
["bitfinex","SOLUSD",1693601116217,8.042,19.397,19.387,3.40616486]
["bitfinex","SOLUSD",1693601122320,8.042,19.397,19.387,8.60516486]
["bitfinex","SOLUSD",1693601122509,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693601122710,8.042,19.397,19.39,1.609]
["bitfinex","SOLUSD",1693601123921,361.52321589,19.427,19.39,6.807]
["bitfinex","SOLUSD",1693601123922,8.041,19.401,19.39,6.807]
["bitfinex","SOLUSD",1693601124125,8.041,19.401,19.391,56.79716486]
["bitfinex","SOLUSD",1693601124315,8.041,19.401,19.394,1.608]
["bitfinex","SOLUSD",1693601124624,8.041,19.401,19.388,66.346]
["bitfinex","SOLUSD",1693601124625,8.041,19.401,19.392,1.608]
["bitfinex","SOLUSD",1693601125210,8.041,19.401,19.393,1.79716486]
["bitfinex","SOLUSD",1693601125423,8.041,19.401,19.392,56.608]
["bitfinex","SOLUSD",1693601125627,8.041,19.401,19.393,1.79716486]
["bitfinex","SOLUSD",1693601126715,8.041,19.401,19.393,3.40516486]
["bitfinex","SOLUSD",1693601126918,8.041,19.401,19.393,58.40516486]
["bitfinex","SOLUSD",1693601127121,8.041,19.401,19.393,56.79716486]
["bitfinex","SOLUSD",1693601128130,8.041,19.401,19.393,1.79716486]
["bitfinex","SOLUSD",1693601128430,8.041,19.401,19.391,1.608]
["bitfinex","SOLUSD",1693601130435,8.041,19.401,19.392,1.79716486]
["bitfinex","SOLUSD",1693601130748,38.04,19.4,19.392,1.79716486]
["bitfinex","SOLUSD",1693601131028,90.731,19.398,19.384,1.609]
["bitfinex","SOLUSD",1693601131332,20.0,19.397,19.382,1.79716486]
["bitfinex","SOLUSD",1693601131521,20.0,19.397,19.378,20.30930324]
["bitfinex","SOLUSD",1693601131522,34.033,19.393,19.379,1.79716486]
["bitfinex","SOLUSD",1693601131724,8.046,19.389,19.379,1.79716486]
["bitfinex","SOLUSD",1693601131929,8.045,19.39,19.38,6.81]
["bitfinex","SOLUSD",1693601132232,25.989,19.393,19.384,1.609]
["bitfinex","SOLUSD",1693601132233,8.045,19.391,19.384,1.609]
["bitfinex","SOLUSD",1693601132438,28.045,19.39,19.384,1.609]
["bitfinex","SOLUSD",1693601132619,28.045,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693601134032,28.045,19.39,19.383,1.79716486]
["bitfinex","SOLUSD",1693601134537,28.045,19.39,19.382,1.79716486]
["bitfinex","SOLUSD",1693601134831,28.045,19.39,19.379,1.609]
["bitfinex","SOLUSD",1693601135529,66.085,19.39,19.379,1.609]
["bitfinex","SOLUSD",1693601136522,66.085,19.39,19.38,1.79716486]
["bitfinex","SOLUSD",1693601136933,66.085,19.39,19.38,1.609]
["bitfinex","SOLUSD",1693601137522,66.085,19.39,19.379,1.79716486]
["bitfinex","SOLUSD",1693601138427,104.125,19.39,19.379,1.79716486]
["bitfinex","SOLUSD",1693601138735,218.245,19.39,19.37,21.79716486]
["bitfinex","SOLUSD",1693601138921,34.047,19.384,19.373,1.79716486]
["bitfinex","SOLUSD",1693601139336,34.047,19.384,19.373,1.61]
["bitfinex","SOLUSD",1693601140320,8.047,19.384,19.373,1.61]
["bitfinex","SOLUSD",1693601140738,34.047,19.384,19.373,1.61]
["bitfinex","SOLUSD",1693601142633,8.047,19.384,19.373,1.61]
["bitfinex","SOLUSD",1693601143424,8.047,19.385,19.373,1.61]
["bitfinex","SOLUSD",1693601145628,34.046,19.385,19.373,1.61]
["bitfinex","SOLUSD",1693601150928,8.047,19.385,19.373,1.61]
["bitfinex","SOLUSD",1693601151128,8.047,19.385,19.374,1.79716486]
["bitfinex","SOLUSD",1693601151336,34.046,19.385,19.374,56.79716486]
["bitfinex","SOLUSD",1693601151546,34.046,19.385,19.374,1.79716486]
["bitfinex","SOLUSD",1693601151741,34.046,19.385,19.373,1.79716486]
["bitfinex","SOLUSD",1693601152127,38.04,19.38,19.373,1.79716486]
["bitfinex","SOLUSD",1693601152446,38.04,19.38,19.368,1.79716486]
["bitfinex","SOLUSD",1693601152447,34.059,19.378,19.368,1.79716486]
["bitfinex","SOLUSD",1693601152647,34.059,19.378,19.368,3.40716486]
["bitfinex","SOLUSD",1693601152846,8.05,19.378,19.368,3.40716486]
["bitfinex","SOLUSD",1693601153035,82.75,19.384,19.368,3.40716486]
["bitfinex","SOLUSD",1693601153433,20.0,19.383,19.368,58.40716486]
["bitfinex","SOLUSD",1693601154037,8.049,19.38,19.368,3.40716486]
["bitfinex","SOLUSD",1693601155446,8.049,19.38,19.368,58.40716486]
["bitfinex","SOLUSD",1693601159634,34.055,19.38,19.368,3.40716486]
["bitfinex","SOLUSD",1693601160240,34.055,19.38,19.368,1.79716486]
["bitfinex","SOLUSD",1693601162631,8.049,19.38,19.368,8.61116486]
["bitfinex","SOLUSD",1693601162836,185.1682503,19.384,19.369,75.0]
["bitfinex","SOLUSD",1693601163037,8.048,19.384,19.373,1.61]
["bitfinex","SOLUSD",1693601163248,8.048,19.384,19.374,1.79716486]
["bitfinex","SOLUSD",1693601163638,8.048,19.384,19.375,1.61]
["bitfinex","SOLUSD",1693601163832,8.048,19.384,19.374,1.79716486]
["bitfinex","SOLUSD",1693601163833,8.048,19.384,19.376,1.79716486]
["bitfinex","SOLUSD",1693601164036,8.048,19.384,19.374,55.0]
["bitfinex","SOLUSD",1693601164037,8.048,19.384,19.375,1.79716486]
["bitfinex","SOLUSD",1693601167345,20.0,19.383,19.37,1.61]
["bitfinex","SOLUSD",1693601167547,8.049,19.38,19.37,1.61]
["bitfinex","SOLUSD",1693601168449,8.049,19.38,19.367,1.79716486]
["bitfinex","SOLUSD",1693601168650,8.049,19.38,19.369,1.61]
["bitfinex","SOLUSD",1693601169039,8.049,19.38,19.37,1.79716486]
["bitfinex","SOLUSD",1693601169240,8.049,19.38,19.37,3.40716486]
["bitfinex","SOLUSD",1693601169448,8.049,19.38,19.37,1.61]
["bitfinex","SOLUSD",1693601170150,8.049,19.38,19.371,1.79716486]
["bitfinex","SOLUSD",1693601170354,8.049,19.38,19.371,3.40716486]
["bitfinex","SOLUSD",1693601171049,26.001,19.384,19.371,58.40716486]
["bitfinex","SOLUSD",1693601171265,8.049,19.381,19.371,58.40716486]
["bitfinex","SOLUSD",1693601171558,8.049,19.381,19.373,1.79716486]
["bitfinex","SOLUSD",1693601171954,8.049,19.381,19.372,1.79716486]
["bitfinex","SOLUSD",1693601172254,8.049,19.381,19.372,56.79716486]
["bitfinex","SOLUSD",1693601173055,8.049,19.381,19.372,1.79716486]
["bitfinex","SOLUSD",1693601173254,8.049,19.381,19.368,1.79716486]
["bitfinex","SOLUSD",1693601173460,20.0,19.38,19.368,1.79716486]
["bitfinex","SOLUSD",1693601173752,8.051,19.377,19.368,3.40716486]
["bitfinex","SOLUSD",1693601173944,8.051,19.377,19.368,58.40716486]
["bitfinex","SOLUSD",1693601174543,8.051,19.377,19.368,3.40716486]
["bitfinex","SOLUSD",1693601175346,8.051,19.377,19.368,1.79716486]
["bitfinex","SOLUSD",1693601175347,90.829,19.377,19.368,1.79716486]
["bitfinex","SOLUSD",1693601175542,90.829,19.377,19.36,1.79716486]
["bitfinex","SOLUSD",1693601175855,90.829,19.377,19.359,21.79716486]
["bitfinex","SOLUSD",1693601176060,116.38139741,19.377,19.359,21.79716486]
["bitfinex","SOLUSD",1693601176357,116.38139741,19.377,19.359,1.79716486]
["bitfinex","SOLUSD",1693601176559,116.38139741,19.377,19.355,1.79716486]
["bitfinex","SOLUSD",1693601176748,116.38139741,19.377,19.357,1.611]
["bitfinex","SOLUSD",1693601176952,99.0948,19.376,19.358,1.79716486]
["bitfinex","SOLUSD",1693601177146,8.053,19.371,19.358,3.40816486]
["bitfinex","SOLUSD",1693601177361,8.053,19.371,19.355,17.17042246]
["bitfinex","SOLUSD",1693601177565,8.053,19.371,19.356,20.0]
["bitfinex","SOLUSD",1693601177763,8.053,19.371,19.357,1.79716486]
["bitfinex","SOLUSD",1693601178061,8.053,19.371,19.355,1.79716486]
["bitfinex","SOLUSD",1693601178256,34.071,19.371,19.357,1.611]
["bitfinex","SOLUSD",1693601178458,34.071,19.371,19.358,1.79716486]
["bitfinex","SOLUSD",1693601179062,34.071,19.371,19.356,1.79716486]
["bitfinex","SOLUSD",1693601179265,34.071,19.371,19.356,3.40816486]
["bitfinex","SOLUSD",1693601179448,34.071,19.371,19.356,58.40816486]
["bitfinex","SOLUSD",1693601179644,34.071,19.371,19.354,35.37480639]
["bitfinex","SOLUSD",1693601179645,34.071,19.371,19.358,1.79716486]
["bitfinex","SOLUSD",1693601179870,34.071,19.371,19.358,21.79716486]
["bitfinex","SOLUSD",1693601180056,34.071,19.371,19.358,1.79716486]
["bitfinex","SOLUSD",1693601180256,34.071,19.371,19.355,3.40816486]
["bitfinex","SOLUSD",1693601180556,38.04,19.37,19.355,3.40816486]
["bitfinex","SOLUSD",1693601180754,8.055,19.366,19.355,3.40816486]
["bitfinex","SOLUSD",1693601181269,8.055,19.366,19.355,58.40816486]
["bitfinex","SOLUSD",1693601181965,8.054,19.368,19.355,58.40816486]
["bitfinex","SOLUSD",1693601183152,8.054,19.368,19.355,1.79716486]
["bitfinex","SOLUSD",1693601183472,8.054,19.368,19.355,3.40816486]
["bitfinex","SOLUSD",1693601183665,8.054,19.368,19.355,1.611]
["bitfinex","SOLUSD",1693601183864,8.054,19.368,19.356,1.79716486]
["bitfinex","SOLUSD",1693601184071,8.054,19.368,19.357,1.611]
["bitfinex","SOLUSD",1693601184251,8.054,19.368,19.356,1.611]
["bitfinex","SOLUSD",1693601186445,8.054,19.368,19.355,1.611]
["bitfinex","SOLUSD",1693601186856,8.054,19.368,19.356,1.79716486]
["bitfinex","SOLUSD",1693601187465,8.054,19.368,19.356,1.611]
["bitfinex","SOLUSD",1693601189763,8.054,19.368,19.357,1.79716486]
["bitfinex","SOLUSD",1693601190070,8.054,19.368,19.357,3.40816486]
["bitfinex","SOLUSD",1693601192067,8.054,19.368,19.357,1.611]
["bitfinex","SOLUSD",1693601196368,8.054,19.368,19.356,1.611]
["bitfinex","SOLUSD",1693601197673,8.054,19.368,19.356,21.611]
["bitfinex","SOLUSD",1693601197864,8.054,19.368,19.357,55.0]
["bitfinex","SOLUSD",1693601198175,8.054,19.368,19.358,20.0]
["bitfinex","SOLUSD",1693601198367,8.054,19.368,19.359,55.0]
["bitfinex","SOLUSD",1693601198570,8.054,19.368,19.36,20.0]
["bitfinex","SOLUSD",1693601198875,8.054,19.368,19.361,55.0]
["bitfinex","SOLUSD",1693601199074,90.87,19.368,19.347,104.2954]
["bitfinex","SOLUSD",1693601199276,90.87,19.368,19.349,1.612]
["bitfinex","SOLUSD",1693601199479,90.87,19.368,19.349,1.92174935]
["bitfinex","SOLUSD",1693601199781,91.16,19.367,19.349,1.92174935]
["bitfinex","SOLUSD",1693601199965,38.04,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601200280,8.059,19.356,19.346,1.612]
["bitfinex","SOLUSD",1693601201079,38.04,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601201080,8.058,19.358,19.346,1.612]
["bitfinex","SOLUSD",1693601201382,8.058,19.358,19.346,6.822]
["bitfinex","SOLUSD",1693601201579,38.04,19.36,19.346,6.822]
["bitfinex","SOLUSD",1693601201873,26.031,19.362,19.346,6.822]
["bitfinex","SOLUSD",1693601202059,8.058,19.359,19.346,6.822]
["bitfinex","SOLUSD",1693601202260,56.801,19.366,19.346,6.822]
["bitfinex","SOLUSD",1693601202468,8.057,19.362,19.347,20.0]
["bitfinex","SOLUSD",1693601202779,8.057,19.362,19.351,1.612]
["bitfinex","SOLUSD",1693601203963,8.057,19.362,19.351,21.612]
["bitfinex","SOLUSD",1693601204164,8.057,19.362,19.352,55.0]
["bitfinex","SOLUSD",1693601204379,34.087,19.362,19.352,55.0]
["bitfinex","SOLUSD",1693601207065,34.087,19.362,19.35,1.612]
["bitfinex","SOLUSD",1693601207262,20.0,19.361,19.346,1.612]
["bitfinex","SOLUSD",1693601207569,8.059,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601208960,8.059,19.357,19.344,1.612]
["bitfinex","SOLUSD",1693601209272,8.059,19.357,19.342,1.612]
["bitfinex","SOLUSD",1693601212577,8.059,19.357,19.342,56.612]
["bitfinex","SOLUSD",1693601222880,20.0,19.361,19.342,56.612]
["bitfinex","SOLUSD",1693601223075,120.4796,19.366,19.349,6.821]
["bitfinex","SOLUSD",1693601223280,8.057,19.362,19.353,1.612]
["bitfinex","SOLUSD",1693601224080,8.057,19.362,19.352,1.612]
["bitfinex","SOLUSD",1693601227199,8.057,19.362,19.343,25.91617453]
["bitfinex","SOLUSD",1693601227506,8.057,19.362,19.344,97.4015]
["bitfinex","SOLUSD",1693601227804,8.059,19.357,19.345,1.612]
["bitfinex","SOLUSD",1693601227981,8.059,19.357,19.344,93.8035]
["bitfinex","SOLUSD",1693601228181,8.059,19.357,19.344,1.612]
["bitfinex","SOLUSD",1693601230905,8.059,19.357,19.344,56.612]
["bitfinex","SOLUSD",1693601235019,8.059,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693601235313,8.059,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601237205,8.059,19.357,19.344,1.612]
["bitfinex","SOLUSD",1693601237408,8.059,19.357,19.343,56.612]
["bitfinex","SOLUSD",1693601237709,8.059,19.357,19.343,1.612]
["bitfinex","SOLUSD",1693601239209,8.059,19.357,19.341,15.74225205]
["bitfinex","SOLUSD",1693601239210,8.059,19.357,19.341,1.613]
["bitfinex","SOLUSD",1693601239423,33.61139741,19.357,19.341,1.613]
["bitfinex","SOLUSD",1693601239604,90.986,19.356,19.341,1.613]
["bitfinex","SOLUSD",1693601239912,8.061,19.352,19.341,1.613]
["bitfinex","SOLUSD",1693601242096,34.104,19.352,19.34,76.613]
["bitfinex","SOLUSD",1693601247418,38.21,19.35,19.338,1.613]
["bitfinex","SOLUSD",1693601247615,8.063,19.347,19.337,17.09541985]
["bitfinex","SOLUSD",1693601248719,8.063,19.347,19.338,55.0]
["bitfinex","SOLUSD",1693601250518,8.063,19.347,19.338,56.613]
["bitfinex","SOLUSD",1693601250919,8.063,19.347,19.339,55.0]
["bitfinex","SOLUSD",1693601251108,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601256224,34.113,19.347,19.333,1.613]
["bitfinex","SOLUSD",1693601256517,8.063,19.347,19.333,6.826]
["bitfinex","SOLUSD",1693601257622,26.047,19.349,19.337,6.825]
["bitfinex","SOLUSD",1693601257623,8.062,19.349,19.337,6.825]
["bitfinex","SOLUSD",1693601257817,8.062,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693601258022,26.039,19.355,19.341,1.613]
["bitfinex","SOLUSD",1693601258213,8.06,19.354,19.341,6.824]
["bitfinex","SOLUSD",1693601258416,8.06,19.354,19.342,55.0]
["bitfinex","SOLUSD",1693601258615,8.06,19.354,19.344,1.612]
["bitfinex","SOLUSD",1693601261422,1.35253471,19.359,19.344,1.612]
["bitfinex","SOLUSD",1693601261623,56.805,19.365,19.344,1.612]
["bitfinex","SOLUSD",1693601261624,8.057,19.361,19.344,103.10217453]
["bitfinex","SOLUSD",1693601261826,8.058,19.36,19.349,6.821]
["bitfinex","SOLUSD",1693601262020,8.058,19.36,19.353,1.612]
["bitfinex","SOLUSD",1693601263535,26.027,19.364,19.353,1.612]
["bitfinex","SOLUSD",1693601264828,8.057,19.361,19.353,1.612]
["bitfinex","SOLUSD",1693601268225,8.057,19.361,19.352,55.0]
["bitfinex","SOLUSD",1693601268525,8.057,19.361,19.352,56.612]
["bitfinex","SOLUSD",1693601269034,8.057,19.361,19.352,1.612]
["bitfinex","SOLUSD",1693601274233,136.26662583,19.369,19.352,1.612]
["bitfinex","SOLUSD",1693601274446,26.65225879,19.368,19.352,1.612]
["bitfinex","SOLUSD",1693601274736,1.35253471,19.366,19.352,1.612]
["bitfinex","SOLUSD",1693601274937,8.056,19.364,19.352,1.612]
["bitfinex","SOLUSD",1693601283533,1.35253471,19.367,19.352,1.612]
["bitfinex","SOLUSD",1693601283852,8.055,19.365,19.352,1.612]
["bitfinex","SOLUSD",1693601284538,26.022,19.368,19.352,1.612]
["bitfinex","SOLUSD",1693601284746,9.40753471,19.367,19.352,1.612]
["bitfinex","SOLUSD",1693601284930,95.0966,19.369,19.352,1.612]
["bitfinex","SOLUSD",1693601285135,8.054,19.368,19.352,1.612]
["bitfinex","SOLUSD",1693601285446,8.054,19.368,19.353,95.5827]
["bitfinex","SOLUSD",1693601285635,8.054,19.368,19.357,1.611]
["bitfinex","SOLUSD",1693601287131,8.054,19.368,19.354,60.208]
["bitfinex","SOLUSD",1693601287132,34.076,19.368,19.356,1.611]
["bitfinex","SOLUSD",1693601288545,34.076,19.368,19.351,58.70823139]
["bitfinex","SOLUSD",1693601288730,34.076,19.368,19.352,55.0]
["bitfinex","SOLUSD",1693601289145,59.37605102,19.368,19.351,47.34023139]
["bitfinex","SOLUSD",1693601289450,1.35253471,19.367,19.351,5.208]
["bitfinex","SOLUSD",1693601289631,8.056,19.363,19.354,1.612]
["bitfinex","SOLUSD",1693601290845,8.056,19.363,19.35,20.0]
["bitfinex","SOLUSD",1693601290846,38.16,19.36,19.35,20.0]
["bitfinex","SOLUSD",1693601291057,46.217,19.36,19.353,1.612]
["bitfinex","SOLUSD",1693601291638,38.16,19.36,19.353,1.612]
["bitfinex","SOLUSD",1693601292344,8.057,19.361,19.353,1.612]
["bitfinex","SOLUSD",1693601293954,82.09905102,19.367,19.353,1.612]
["bitfinex","SOLUSD",1693601293955,8.056,19.363,19.353,1.612]
["bitfinex","SOLUSD",1693601298140,8.058,19.359,19.343,11.373]
["bitfinex","SOLUSD",1693601298341,8.058,19.359,19.347,1.612]
["bitfinex","SOLUSD",1693601299345,1.35253471,19.358,19.347,1.612]
["bitfinex","SOLUSD",1693601299546,8.059,19.356,19.347,1.612]
["bitfinex","SOLUSD",1693601301351,1.35253471,19.359,19.347,1.612]
["bitfinex","SOLUSD",1693601301649,1.35253471,19.362,19.347,1.612]
["bitfinex","SOLUSD",1693601301855,18.85253471,19.362,19.347,1.612]
["bitfinex","SOLUSD",1693601302050,38.17,19.37,19.348,2.49999999]
["bitfinex","SOLUSD",1693601302364,8.056,19.365,19.353,1.612]
["bitfinex","SOLUSD",1693601302656,8.056,19.365,19.354,2.49999999]
["bitfinex","SOLUSD",1693601302856,8.056,19.365,19.354,4.11099999]
["bitfinex","SOLUSD",1693601303047,8.056,19.365,19.354,1.611]
["bitfinex","SOLUSD",1693601303247,8.056,19.365,19.355,2.49999999]
["bitfinex","SOLUSD",1693601303758,8.056,19.365,19.355,1.99999999]
["bitfinex","SOLUSD",1693601305557,8.056,19.365,19.355,3.61099999]
["bitfinex","SOLUSD",1693601305766,8.056,19.365,19.355,56.611]
["bitfinex","SOLUSD",1693601306445,8.056,19.365,19.356,1.99999999]
["bitfinex","SOLUSD",1693601306655,8.055,19.367,19.357,1.611]
["bitfinex","SOLUSD",1693601306962,8.055,19.367,19.357,3.61099999]
["bitfinex","SOLUSD",1693601307164,8.055,19.367,19.357,58.61099999]
["bitfinex","SOLUSD",1693601307662,8.055,19.367,19.357,56.611]
["bitfinex","SOLUSD",1693601308662,26.021,19.369,19.357,56.611]
["bitfinex","SOLUSD",1693601308663,8.055,19.365,19.357,56.611]
["bitfinex","SOLUSD",1693601309247,8.055,19.367,19.357,56.611]
["bitfinex","SOLUSD",1693601309564,8.054,19.368,19.359,1.611]
["bitfinex","SOLUSD",1693601309748,8.054,19.368,19.359,3.61099999]
["bitfinex","SOLUSD",1693601309945,8.054,19.368,19.358,55.0]
["bitfinex","SOLUSD",1693601309946,34.076,19.368,19.358,56.99999999]
["bitfinex","SOLUSD",1693601310143,0.82325276,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693601310559,8.055,19.365,19.357,55.0]
["bitfinex","SOLUSD",1693601316957,8.055,19.365,19.356,1.611]
["bitfinex","SOLUSD",1693601318274,8.055,19.365,19.355,1.611]
["bitfinex","SOLUSD",1693601321070,0.67654712,19.367,19.355,1.611]
["bitfinex","SOLUSD",1693601321268,1.0,19.369,19.356,1.99999999]
["bitfinex","SOLUSD",1693601321471,8.055,19.367,19.358,1.611]
["bitfinex","SOLUSD",1693601322873,8.054,19.368,19.358,1.611]
["bitfinex","SOLUSD",1693601323368,8.054,19.368,19.359,1.99999999]
["bitfinex","SOLUSD",1693601323559,8.054,19.368,19.359,1.611]
["bitfinex","SOLUSD",1693601325157,9.04313374,19.37,19.359,1.611]
["bitfinex","SOLUSD",1693601325887,72.01482149,19.374,19.36,38.15]
["bitfinex","SOLUSD",1693601325888,8.053,19.371,19.36,38.15]
["bitfinex","SOLUSD",1693601326181,8.053,19.371,19.361,58.61099999]
["bitfinex","SOLUSD",1693601330277,93.6813,19.376,19.361,63.81699999]
["bitfinex","SOLUSD",1693601330988,266.39208011,19.38,19.361,63.81699999]
["bitfinex","SOLUSD",1693601331187,93.2368,19.379,19.361,63.81699999]
["bitfinex","SOLUSD",1693601331663,8.051,19.376,19.361,63.81699999]
["bitfinex","SOLUSD",1693601333867,8.051,19.376,19.361,58.61099999]
["bitfinex","SOLUSD",1693601334069,59.36205102,19.376,19.361,1.99999999]
["bitfinex","SOLUSD",1693601334377,59.36205102,19.376,19.358,35.34090908]
["bitfinex","SOLUSD",1693601334378,8.055,19.367,19.359,1.99999999]
["bitfinex","SOLUSD",1693601334574,8.054,19.368,19.359,3.61099999]
["bitfinex","SOLUSD",1693601335372,8.054,19.368,19.359,58.61099999]
["bitfinex","SOLUSD",1693601335886,8.053,19.37,19.359,58.61099999]
["bitfinex","SOLUSD",1693601336074,8.053,19.371,19.359,58.61099999]
["bitfinex","SOLUSD",1693601336390,20.0,19.37,19.359,58.61099999]
["bitfinex","SOLUSD",1693601336585,28.053,19.37,19.359,58.61099999]
["bitfinex","SOLUSD",1693601338271,8.053,19.37,19.359,58.61099999]
["bitfinex","SOLUSD",1693601338478,8.052,19.372,19.36,20.0]
["bitfinex","SOLUSD",1693601338679,8.052,19.373,19.363,1.611]
["bitfinex","SOLUSD",1693601338973,8.052,19.373,19.364,1.99999999]
["bitfinex","SOLUSD",1693601341786,8.052,19.373,19.361,1.99999999]
["bitfinex","SOLUSD",1693601341981,0.69653705,19.372,19.36,1.611]
["bitfinex","SOLUSD",1693601342182,0.69653705,19.372,19.359,1.99999999]
["bitfinex","SOLUSD",1693601342381,8.054,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693601342782,8.054,19.369,19.359,3.61099999]
["bitfinex","SOLUSD",1693601343687,8.054,19.369,19.359,58.61099999]
["bitfinex","SOLUSD",1693601343996,8.054,19.369,19.36,20.0]
["bitfinex","SOLUSD",1693601344288,8.054,19.369,19.361,56.99999999]
["bitfinex","SOLUSD",1693601344471,8.054,19.369,19.361,58.61099999]
["bitfinex","SOLUSD",1693601345393,56.778,19.374,19.361,58.61099999]
["bitfinex","SOLUSD",1693601345576,0.93028709,19.373,19.361,58.61099999]
["bitfinex","SOLUSD",1693601346589,8.053,19.37,19.361,58.61099999]
["bitfinex","SOLUSD",1693601346792,8.053,19.37,19.361,3.61099999]
["bitfinex","SOLUSD",1693601346989,8.053,19.37,19.35,79.47780361]
["bitfinex","SOLUSD",1693601346990,46.183,19.37,19.358,1.99999999]
["bitfinex","SOLUSD",1693601347196,46.183,19.37,19.35,52.71680361]
["bitfinex","SOLUSD",1693601347197,1.0,19.369,19.354,1.612]
["bitfinex","SOLUSD",1693601347488,8.055,19.365,19.354,1.612]
["bitfinex","SOLUSD",1693601347696,1.0,19.364,19.354,1.612]
["bitfinex","SOLUSD",1693601347878,8.057,19.361,19.354,1.612]
["bitfinex","SOLUSD",1693601348281,8.056,19.363,19.354,1.612]
["bitfinex","SOLUSD",1693601348791,8.056,19.365,19.354,1.612]
["bitfinex","SOLUSD",1693601349787,8.056,19.365,19.354,6.82]
["bitfinex","SOLUSD",1693601350090,8.056,19.365,19.356,3.61099999]
["bitfinex","SOLUSD",1693601350291,8.056,19.365,19.356,1.99999999]
["bitfinex","SOLUSD",1693601351496,8.056,19.365,19.356,3.61099999]
["bitfinex","SOLUSD",1693601355602,8.056,19.365,19.356,1.99999999]
["bitfinex","SOLUSD",1693601356587,8.056,19.365,19.356,3.61099999]
["bitfinex","SOLUSD",1693601359086,8.056,19.365,19.356,1.99999999]
["bitfinex","SOLUSD",1693601359289,1.0,19.369,19.356,3.61099999]
["bitfinex","SOLUSD",1693601359789,8.054,19.369,19.356,3.61099999]
["bitfinex","SOLUSD",1693601359994,38.13,19.37,19.356,3.61099999]
["bitfinex","SOLUSD",1693601360794,0.63733264,19.369,19.356,3.61099999]
["bitfinex","SOLUSD",1693601360995,8.055,19.367,19.356,3.61099999]
["bitfinex","SOLUSD",1693601362301,0.96428953,19.366,19.356,1.99999999]
["bitfinex","SOLUSD",1693601362509,8.056,19.363,19.356,3.61099999]
["bitfinex","SOLUSD",1693601362802,8.056,19.364,19.356,3.61099999]
["bitfinex","SOLUSD",1693601363200,8.056,19.364,19.356,1.611]
["bitfinex","SOLUSD",1693601363597,1.0,19.367,19.356,1.611]
["bitfinex","SOLUSD",1693601363805,1.0,19.367,19.356,2.89337077]
["bitfinex","SOLUSD",1693601364606,8.055,19.365,19.356,2.89337077]
["bitfinex","SOLUSD",1693601368602,8.055,19.365,19.356,1.28237077]
["bitfinex","SOLUSD",1693601372105,8.055,19.365,19.356,2.89337077]
["bitfinex","SOLUSD",1693601373212,8.055,19.365,19.356,1.28237077]
["bitfinex","SOLUSD",1693601374713,8.057,19.361,19.353,1.99999999]
["bitfinex","SOLUSD",1693601374916,8.057,19.361,19.353,56.99999999]
["bitfinex","SOLUSD",1693601375120,8.057,19.361,19.353,58.61199999]
["bitfinex","SOLUSD",1693601375301,8.057,19.362,19.353,58.61199999]
["bitfinex","SOLUSD",1693601375614,8.056,19.363,19.353,58.61199999]
["bitfinex","SOLUSD",1693601381407,8.057,19.361,19.351,1.612]
["bitfinex","SOLUSD",1693601381618,9.057,19.361,19.351,1.612]
["bitfinex","SOLUSD",1693601381811,1.0,19.359,19.351,1.612]
["bitfinex","SOLUSD",1693601382119,28.058,19.36,19.351,1.612]
["bitfinex","SOLUSD",1693601385115,28.058,19.36,19.349,1.99999999]
["bitfinex","SOLUSD",1693601385325,28.058,19.36,19.349,58.61199999]
["bitfinex","SOLUSD",1693601387215,28.058,19.36,19.349,56.99999999]
["bitfinex","SOLUSD",1693601387520,0.77989642,19.359,19.349,56.99999999]
["bitfinex","SOLUSD",1693601387915,34.097,19.356,19.342,1.99999999]
["bitfinex","SOLUSD",1693601388118,34.097,19.356,19.343,1.612]
["bitfinex","SOLUSD",1693601388613,34.097,19.356,19.344,1.99999999]
["bitfinex","SOLUSD",1693601391621,34.097,19.356,19.343,1.99999999]
["bitfinex","SOLUSD",1693601392515,34.097,19.356,19.343,3.61199999]
["bitfinex","SOLUSD",1693601392700,34.097,19.356,19.343,58.61199999]
["bitfinex","SOLUSD",1693601393220,34.097,19.356,19.343,3.61199999]
["bitfinex","SOLUSD",1693601394502,34.097,19.356,19.343,1.99999999]
["bitfinex","SOLUSD",1693601401427,34.097,19.356,19.343,3.61199999]
["bitfinex","SOLUSD",1693601404832,38.17,19.35,19.343,1.99999999]
["bitfinex","SOLUSD",1693601405030,38.17,19.35,19.336,5.212]
["bitfinex","SOLUSD",1693601405031,8.062,19.348,19.34,1.613]
["bitfinex","SOLUSD",1693601405730,8.062,19.348,19.339,1.613]
["bitfinex","SOLUSD",1693601407429,8.062,19.348,19.337,1.99999999]
["bitfinex","SOLUSD",1693601407737,34.111,19.348,19.337,1.99999999]
["bitfinex","SOLUSD",1693601412334,34.111,19.348,19.335,1.99999999]
["bitfinex","SOLUSD",1693601412536,34.111,19.348,19.334,1.613]
["bitfinex","SOLUSD",1693601413346,38.17,19.34,19.331,1.99999999]
["bitfinex","SOLUSD",1693601413543,8.067,19.338,19.33,1.614]
["bitfinex","SOLUSD",1693601413739,8.067,19.338,19.328,1.614]
["bitfinex","SOLUSD",1693601414338,34.129,19.338,19.327,1.99999999]
["bitfinex","SOLUSD",1693601414543,8.067,19.338,19.327,1.614]
["bitfinex","SOLUSD",1693601419645,8.067,19.338,19.326,1.614]
["bitfinex","SOLUSD",1693601420042,8.067,19.338,19.327,1.99999999]
["bitfinex","SOLUSD",1693601420353,8.067,19.338,19.327,58.61399999]
["bitfinex","SOLUSD",1693601420551,38.17,19.34,19.327,56.99999999]
["bitfinex","SOLUSD",1693601420742,8.067,19.338,19.327,58.61399999]
["bitfinex","SOLUSD",1693601425236,8.067,19.338,19.327,56.99999999]
["bitfinex","SOLUSD",1693601425555,8.067,19.338,19.327,58.61399999]
["bitfinex","SOLUSD",1693601426549,8.067,19.338,19.327,56.99999999]
["bitfinex","SOLUSD",1693601427136,8.067,19.338,19.327,58.61399999]
["bitfinex","SOLUSD",1693601427353,8.067,19.338,19.327,56.99999999]
["bitfinex","SOLUSD",1693601427863,8.067,19.338,19.327,58.61399999]
["bitfinex","SOLUSD",1693601430853,8.067,19.338,19.327,56.99999999]
["bitfinex","SOLUSD",1693601431060,8.067,19.338,19.328,1.614]
["bitfinex","SOLUSD",1693601431353,8.067,19.338,19.327,33.61399999]
["bitfinex","SOLUSD",1693601432745,8.067,19.338,19.328,1.614]
["bitfinex","SOLUSD",1693601437756,8.064,19.344,19.328,6.829]
["bitfinex","SOLUSD",1693601438063,8.064,19.344,19.333,6.826]
["bitfinex","SOLUSD",1693601438247,8.064,19.344,19.335,1.613]
["bitfinex","SOLUSD",1693601438862,8.064,19.344,19.334,55.0]
["bitfinex","SOLUSD",1693601439365,8.064,19.344,19.334,56.613]
["bitfinex","SOLUSD",1693601440545,26.05,19.348,19.334,56.613]
["bitfinex","SOLUSD",1693601440741,8.064,19.345,19.334,56.613]
["bitfinex","SOLUSD",1693601440965,8.063,19.347,19.334,56.613]
["bitfinex","SOLUSD",1693601442248,38.17,19.35,19.334,56.613]
["bitfinex","SOLUSD",1693601442457,8.062,19.35,19.334,56.613]
["bitfinex","SOLUSD",1693601442962,72.278,19.35,19.334,56.613]
["bitfinex","SOLUSD",1693601445550,3.22888926,19.349,19.334,56.613]
["bitfinex","SOLUSD",1693601446062,8.064,19.346,19.334,56.613]
["bitfinex","SOLUSD",1693601448765,34.115,19.346,19.334,56.613]
["bitfinex","SOLUSD",1693601448974,8.064,19.346,19.334,56.613]
["bitfinex","SOLUSD",1693601449465,8.064,19.346,19.334,98.49510961]
["bitfinex","SOLUSD",1693601452356,8.064,19.346,19.334,113.74485107]
["bitfinex","SOLUSD",1693601452972,8.064,19.346,19.334,113.24485107]
["bitfinex","SOLUSD",1693601461073,8.064,19.346,19.334,58.74485107]
["bitfinex","SOLUSD",1693601462473,8.063,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693601462677,8.063,19.348,19.338,1.613]
["bitfinex","SOLUSD",1693601462861,8.059,19.356,19.34,38.17]
["bitfinex","SOLUSD",1693601463057,3.27133809,19.359,19.345,18.194]
["bitfinex","SOLUSD",1693601463465,8.059,19.357,19.349,1.612]
["bitfinex","SOLUSD",1693601463670,8.058,19.358,19.349,1.612]
["bitfinex","SOLUSD",1693601464161,3.46465348,19.357,19.349,1.612]
["bitfinex","SOLUSD",1693601464473,8.059,19.357,19.348,56.612]
["bitfinex","SOLUSD",1693601464677,3.46465348,19.356,19.348,55.0]
["bitfinex","SOLUSD",1693601464877,8.06,19.354,19.348,55.0]
["bitfinex","SOLUSD",1693601465066,8.06,19.354,19.348,56.612]
["bitfinex","SOLUSD",1693601465268,8.06,19.354,19.348,55.0]
["bitfinex","SOLUSD",1693601465570,8.06,19.354,19.343,5.211]
["bitfinex","SOLUSD",1693601465970,8.06,19.354,19.344,55.0]
["bitfinex","SOLUSD",1693601466167,8.06,19.354,19.346,1.612]
["bitfinex","SOLUSD",1693601466370,3.64133317,19.359,19.346,1.612]
["bitfinex","SOLUSD",1693601466674,4.00793525,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601466871,8.059,19.357,19.346,56.612]
["bitfinex","SOLUSD",1693601467471,4.00793525,19.356,19.346,56.612]
["bitfinex","SOLUSD",1693601467672,8.06,19.355,19.346,56.612]
["bitfinex","SOLUSD",1693601468079,4.00793525,19.357,19.346,56.612]
["bitfinex","SOLUSD",1693601468572,12.06693525,19.357,19.346,56.612]
["bitfinex","SOLUSD",1693601468763,8.059,19.357,19.346,56.612]
["bitfinex","SOLUSD",1693601473474,8.059,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601473674,4.39411664,19.356,19.346,1.612]
["bitfinex","SOLUSD",1693601473862,8.06,19.353,19.346,1.612]
["bitfinex","SOLUSD",1693601474979,4.82118829,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601475685,8.06,19.354,19.346,1.612]
["bitfinex","SOLUSD",1693601476075,8.059,19.356,19.346,1.612]
["bitfinex","SOLUSD",1693601478477,4.82118829,19.359,19.346,1.612]
["bitfinex","SOLUSD",1693601478478,8.058,19.358,19.346,1.612]
["bitfinex","SOLUSD",1693601478670,4.82118829,19.357,19.346,1.612]
["bitfinex","SOLUSD",1693601478871,24.94461036,19.364,19.346,1.612]
["bitfinex","SOLUSD",1693601479182,4.94461036,19.361,19.346,1.612]
["bitfinex","SOLUSD",1693601479370,8.058,19.358,19.346,1.612]
["bitfinex","SOLUSD",1693601480181,4.94461036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601481187,13.00161036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601483389,77.20461036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601484192,51.17161036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601486388,13.00161036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601488488,4.94461036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601491389,13.00161036,19.36,19.346,1.612]
["bitfinex","SOLUSD",1693601491590,13.00161036,19.36,19.346,17.04012823]
["bitfinex","SOLUSD",1693601491791,13.00161036,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693601491991,12.92496591,19.36,19.349,1.612]
["bitfinex","SOLUSD",1693601492894,12.92496591,19.36,19.35,38.17]
["bitfinex","SOLUSD",1693601493094,12.92496591,19.36,19.351,56.612]
["bitfinex","SOLUSD",1693601493395,12.92496591,19.36,19.351,55.0]
["bitfinex","SOLUSD",1693601493797,12.92496591,19.36,19.351,56.612]
["bitfinex","SOLUSD",1693601494998,12.92496591,19.36,19.351,55.0]
["bitfinex","SOLUSD",1693601495200,38.95796591,19.36,19.346,15.42812823]
["bitfinex","SOLUSD",1693601495496,77.12796591,19.36,19.349,1.612]
["bitfinex","SOLUSD",1693601496896,51.09496591,19.36,19.349,1.612]
["bitfinex","SOLUSD",1693601497099,4.86796591,19.36,19.35,38.17]
["bitfinex","SOLUSD",1693601497299,38.17,19.37,19.353,6.82]
["bitfinex","SOLUSD",1693601497300,8.055,19.366,19.353,6.82]
["bitfinex","SOLUSD",1693601497483,4.86796591,19.365,19.353,6.82]
["bitfinex","SOLUSD",1693601497806,4.86796591,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693601497994,12.92296591,19.366,19.357,1.611]
["bitfinex","SOLUSD",1693601498501,8.055,19.366,19.357,1.611]
["bitfinex","SOLUSD",1693601498800,4.86796591,19.365,19.357,1.611]
["bitfinex","SOLUSD",1693601499306,12.92296591,19.367,19.357,1.611]
["bitfinex","SOLUSD",1693601500793,4.86796591,19.367,19.357,6.818]
["bitfinex","SOLUSD",1693601500998,4.86796591,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693601501304,32.92096591,19.372,19.361,6.817]
["bitfinex","SOLUSD",1693601501506,32.92096591,19.372,19.362,55.0]
["bitfinex","SOLUSD",1693601501692,32.92096591,19.372,19.365,1.611]
["bitfinex","SOLUSD",1693601502503,32.92096591,19.372,19.364,1.611]
["bitfinex","SOLUSD",1693601504796,4.86796591,19.372,19.364,1.611]
["bitfinex","SOLUSD",1693601504990,93.9113,19.376,19.364,6.816]
["bitfinex","SOLUSD",1693601504991,4.86796591,19.373,19.364,6.816]
["bitfinex","SOLUSD",1693601505191,12.91996591,19.373,19.365,55.0]
["bitfinex","SOLUSD",1693601506408,12.91996591,19.373,19.365,56.611]
["bitfinex","SOLUSD",1693601507295,12.91996591,19.373,19.365,55.0]
["bitfinex","SOLUSD",1693601507596,4.86796591,19.372,19.357,41.07851238]
["bitfinex","SOLUSD",1693601507804,34.076,19.368,19.356,1.611]
["bitfinex","SOLUSD",1693601508002,4.86796591,19.367,19.356,1.611]
["bitfinex","SOLUSD",1693601508201,8.056,19.365,19.356,1.611]
["bitfinex","SOLUSD",1693601512620,8.056,19.365,19.35,38.12]
["bitfinex","SOLUSD",1693601512621,8.056,19.365,19.346,26.79912823]
["bitfinex","SOLUSD",1693601512816,4.86796591,19.364,19.35,1.612]
["bitfinex","SOLUSD",1693601513008,8.057,19.36,19.35,1.612]
["bitfinex","SOLUSD",1693601514606,8.057,19.36,19.346,26.79912823]
["bitfinex","SOLUSD",1693601514607,8.057,19.36,19.346,15.42812823]
["bitfinex","SOLUSD",1693601514912,8.059,19.356,19.346,1.612]
["bitfinex","SOLUSD",1693601515704,8.058,19.358,19.346,1.612]
["bitfinex","SOLUSD",1693601516404,8.058,19.358,19.346,56.612]
["bitfinex","SOLUSD",1693601518005,8.058,19.359,19.346,56.612]
["bitfinex","SOLUSD",1693601518713,4.86796591,19.358,19.346,56.612]
["bitfinex","SOLUSD",1693601518907,8.058,19.358,19.346,56.612]
["bitfinex","SOLUSD",1693601520923,8.06,19.354,19.346,56.612]
["bitfinex","SOLUSD",1693601521110,8.06,19.354,19.346,1.612]
["bitfinex","SOLUSD",1693601521303,8.06,19.354,19.345,1.612]
["bitfinex","SOLUSD",1693601521918,4.86796591,19.353,19.345,1.612]
["bitfinex","SOLUSD",1693601522106,8.062,19.35,19.343,1.612]
["bitfinex","SOLUSD",1693601522312,8.061,19.352,19.343,1.612]
["bitfinex","SOLUSD",1693601522512,26.039,19.355,19.343,6.823]
["bitfinex","SOLUSD",1693601522711,8.06,19.353,19.343,6.823]
["bitfinex","SOLUSD",1693601524413,8.06,19.353,19.344,55.0]
["bitfinex","SOLUSD",1693601524612,8.06,19.353,19.346,1.612]
["bitfinex","SOLUSD",1693601524813,8.06,19.353,19.344,56.612]
["bitfinex","SOLUSD",1693601526809,8.06,19.353,19.343,1.612]
["bitfinex","SOLUSD",1693601527510,4.86796591,19.352,19.343,1.612]
["bitfinex","SOLUSD",1693601527823,8.062,19.35,19.343,1.612]
["bitfinex","SOLUSD",1693601528624,8.061,19.352,19.343,1.612]
["bitfinex","SOLUSD",1693601532227,8.06,19.354,19.343,1.612]
["bitfinex","SOLUSD",1693601534426,12.92696591,19.356,19.343,1.612]
["bitfinex","SOLUSD",1693601535328,98.3751,19.357,19.343,1.612]
["bitfinex","SOLUSD",1693601535514,4.86796591,19.356,19.343,1.612]
["bitfinex","SOLUSD",1693601535722,98.3751,19.357,19.343,1.612]
["bitfinex","SOLUSD",1693601536226,106.4341,19.357,19.343,1.612]
["bitfinex","SOLUSD",1693601544735,106.4341,19.357,19.343,17.12207751]
["bitfinex","SOLUSD",1693601544943,8.059,19.357,19.344,55.0]
["bitfinex","SOLUSD",1693601545121,8.059,19.357,19.347,1.612]
["bitfinex","SOLUSD",1693601546235,8.059,19.357,19.341,122.6332]
["bitfinex","SOLUSD",1693601546419,4.86796591,19.356,19.341,122.6332]
["bitfinex","SOLUSD",1693601546620,8.061,19.352,19.345,1.612]
["bitfinex","SOLUSD",1693601547430,8.06,19.354,19.345,1.612]
["bitfinex","SOLUSD",1693601563240,8.059,19.355,19.345,1.612]
["bitfinex","SOLUSD",1693601567953,34.098,19.355,19.345,1.612]
["bitfinex","SOLUSD",1693601568246,34.098,19.355,19.344,56.612]
["bitfinex","SOLUSD",1693601568549,34.098,19.355,19.344,55.0]
["bitfinex","SOLUSD",1693601569340,34.098,19.355,19.341,21.613]
["bitfinex","SOLUSD",1693601569341,4.86796591,19.354,19.341,21.613]
["bitfinex","SOLUSD",1693601569548,8.061,19.351,19.341,21.613]
["bitfinex","SOLUSD",1693601570156,8.061,19.351,19.341,20.0]
["bitfinex","SOLUSD",1693601570346,8.061,19.351,19.339,1.613]
["bitfinex","SOLUSD",1693601570347,4.86796591,19.35,19.342,20.0]
["bitfinex","SOLUSD",1693601570552,8.063,19.348,19.34,1.613]
["bitfinex","SOLUSD",1693601572549,8.062,19.35,19.34,1.613]
["bitfinex","SOLUSD",1693601572748,4.86796591,19.354,19.34,1.613]
["bitfinex","SOLUSD",1693601573052,26.041,19.355,19.34,59.803]
["bitfinex","SOLUSD",1693601573248,26.041,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693601573548,8.061,19.352,19.344,1.612]
["bitfinex","SOLUSD",1693601574646,7.561,19.352,19.344,1.612]
["bitfinex","SOLUSD",1693601575645,7.561,19.352,19.343,55.0]
["bitfinex","SOLUSD",1693601576642,7.561,19.352,19.343,56.612]
["bitfinex","SOLUSD",1693601578952,7.561,19.352,19.334,110.2921]
["bitfinex","SOLUSD",1693601578953,38.19,19.35,19.331,5.214]
["bitfinex","SOLUSD",1693601579160,38.19,19.35,19.33,64.10617453]
["bitfinex","SOLUSD",1693601579161,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601580248,8.064,19.345,19.331,76.15770422]
["bitfinex","SOLUSD",1693601580249,8.064,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693601581143,8.064,19.345,19.335,56.613]
["bitfinex","SOLUSD",1693601581560,99.5207,19.349,19.335,56.613]
["bitfinex","SOLUSD",1693601581761,4.86796591,19.348,19.335,56.613]
["bitfinex","SOLUSD",1693601582556,4.86796591,19.349,19.335,56.613]
["bitfinex","SOLUSD",1693601582745,8.063,19.346,19.335,56.613]
["bitfinex","SOLUSD",1693601583754,4.86796591,19.349,19.335,56.613]
["bitfinex","SOLUSD",1693601584259,38.19,19.35,19.335,56.613]
["bitfinex","SOLUSD",1693601584753,8.063,19.347,19.335,56.613]
["bitfinex","SOLUSD",1693601584955,8.062,19.348,19.335,56.613]
["bitfinex","SOLUSD",1693601587456,8.062,19.349,19.335,56.613]
["bitfinex","SOLUSD",1693601590559,4.86796591,19.353,19.335,56.613]
["bitfinex","SOLUSD",1693601590766,4.86796591,19.353,19.34,38.19]
["bitfinex","SOLUSD",1693601590957,8.06,19.353,19.343,1.612]
["bitfinex","SOLUSD",1693601591262,8.06,19.353,19.343,56.612]
["bitfinex","SOLUSD",1693601592371,8.06,19.354,19.343,56.612]
["bitfinex","SOLUSD",1693601594458,8.06,19.354,19.343,55.0]
["bitfinex","SOLUSD",1693601594656,4.86796591,19.353,19.343,55.0]
["bitfinex","SOLUSD",1693601594869,8.062,19.35,19.343,55.0]
["bitfinex","SOLUSD",1693601595066,8.062,19.35,19.343,56.612]
["bitfinex","SOLUSD",1693601600574,8.062,19.35,19.342,1.613]
["bitfinex","SOLUSD",1693601600761,46.272,19.35,19.34,1.613]
["bitfinex","SOLUSD",1693601600969,4.86796591,19.349,19.34,1.613]
["bitfinex","SOLUSD",1693601601167,8.063,19.347,19.34,1.613]
["bitfinex","SOLUSD",1693601601368,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601601673,8.063,19.347,19.334,5.213]
["bitfinex","SOLUSD",1693601601877,8.063,19.347,19.337,1.613]
["bitfinex","SOLUSD",1693601602378,4.86796591,19.346,19.337,1.613]
["bitfinex","SOLUSD",1693601602571,8.064,19.345,19.337,1.613]
["bitfinex","SOLUSD",1693601604179,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601604478,8.064,19.345,19.334,5.213]
["bitfinex","SOLUSD",1693601604479,8.064,19.345,19.335,55.0]
["bitfinex","SOLUSD",1693601604669,8.064,19.345,19.334,56.613]
["bitfinex","SOLUSD",1693601605061,4.86796591,19.344,19.334,1.613]
["bitfinex","SOLUSD",1693601605269,4.86796591,19.344,19.333,56.613]
["bitfinex","SOLUSD",1693601605471,8.065,19.341,19.334,55.0]
["bitfinex","SOLUSD",1693601605676,8.065,19.341,19.333,1.613]
["bitfinex","SOLUSD",1693601610278,8.064,19.343,19.333,1.613]
["bitfinex","SOLUSD",1693601614591,8.064,19.344,19.333,1.613]
["bitfinex","SOLUSD",1693601615176,8.064,19.346,19.333,1.613]
["bitfinex","SOLUSD",1693601615771,4.86796591,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693601616077,12.93196591,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693601616272,8.064,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693601616883,8.063,19.347,19.333,1.613]
["bitfinex","SOLUSD",1693601617085,4.86796591,19.346,19.333,1.613]
["bitfinex","SOLUSD",1693601617787,12.93096591,19.346,19.333,1.613]
["bitfinex","SOLUSD",1693601617972,8.063,19.346,19.333,1.613]
["bitfinex","SOLUSD",1693601622677,4.86796591,19.348,19.333,1.613]
["bitfinex","SOLUSD",1693601622879,4.86796591,19.349,19.333,1.613]
["bitfinex","SOLUSD",1693601623193,4.86796591,19.35,19.333,1.613]
["bitfinex","SOLUSD",1693601623387,8.063,19.347,19.333,1.613]
["bitfinex","SOLUSD",1693601630896,12.92996591,19.349,19.333,1.613]
["bitfinex","SOLUSD",1693601631786,38.97696591,19.349,19.333,1.613]
["bitfinex","SOLUSD",1693601632491,12.92996591,19.349,19.333,1.613]
["bitfinex","SOLUSD",1693601638294,12.92996591,19.349,19.332,41.49405068]
["bitfinex","SOLUSD",1693601638489,12.92996591,19.349,19.332,1.613]
["bitfinex","SOLUSD",1693601639491,4.86796591,19.349,19.332,27.52917453]
["bitfinex","SOLUSD",1693601639690,24.86796591,19.351,19.333,55.0]
["bitfinex","SOLUSD",1693601639893,8.063,19.348,19.338,1.613]
["bitfinex","SOLUSD",1693601640691,4.86796591,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601640890,8.063,19.348,19.338,1.613]
["bitfinex","SOLUSD",1693601644299,4.86796591,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601644608,8.063,19.346,19.338,1.613]
["bitfinex","SOLUSD",1693601646705,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601651806,12.92996591,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601652014,4.86796591,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601652215,4.86796591,19.35,19.338,1.613]
["bitfinex","SOLUSD",1693601652513,8.062,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601656216,34.109,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601656716,4.86796591,19.348,19.338,1.613]
["bitfinex","SOLUSD",1693601656904,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601657107,8.063,19.347,19.337,56.613]
["bitfinex","SOLUSD",1693601657409,8.063,19.347,19.336,55.0]
["bitfinex","SOLUSD",1693601658718,8.063,19.347,19.336,56.613]
["bitfinex","SOLUSD",1693601671425,8.063,19.347,19.336,1.613]
["bitfinex","SOLUSD",1693601671730,34.113,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693601671923,4.86796591,19.346,19.335,1.613]
["bitfinex","SOLUSD",1693601672225,8.064,19.344,19.335,1.613]
["bitfinex","SOLUSD",1693601672426,4.86796591,19.348,19.335,1.613]
["bitfinex","SOLUSD",1693601672620,64.267,19.35,19.335,1.613]
["bitfinex","SOLUSD",1693601672621,8.064,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693601675835,8.063,19.346,19.335,6.826]
["bitfinex","SOLUSD",1693601676037,4.86796591,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693601676236,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601677029,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601677235,8.063,19.347,19.336,55.0]
["bitfinex","SOLUSD",1693601677535,8.063,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693601678524,34.113,19.347,19.335,56.613]
["bitfinex","SOLUSD",1693601678730,4.86796591,19.346,19.335,56.613]
["bitfinex","SOLUSD",1693601679035,8.064,19.344,19.335,56.613]
["bitfinex","SOLUSD",1693601680318,8.064,19.346,19.335,56.613]
["bitfinex","SOLUSD",1693601682234,4.86796591,19.348,19.34,38.22]
["bitfinex","SOLUSD",1693601682436,4.86796591,19.357,19.342,6.824]
["bitfinex","SOLUSD",1693601682743,8.059,19.357,19.347,1.612]
["bitfinex","SOLUSD",1693601686346,8.059,19.357,19.347,6.822]
["bitfinex","SOLUSD",1693601686546,8.059,19.357,19.348,55.0]
["bitfinex","SOLUSD",1693601686747,8.059,19.357,19.35,1.612]
["bitfinex","SOLUSD",1693601687333,8.059,19.357,19.348,56.612]
["bitfinex","SOLUSD",1693601687534,4.86796591,19.356,19.348,56.612]
["bitfinex","SOLUSD",1693601687735,8.06,19.355,19.348,56.612]
["bitfinex","SOLUSD",1693601688746,4.86796591,19.357,19.348,56.612]
["bitfinex","SOLUSD",1693601688938,8.059,19.356,19.348,56.612]
["bitfinex","SOLUSD",1693601689146,4.86796591,19.355,19.348,56.612]
["bitfinex","SOLUSD",1693601689448,8.059,19.355,19.348,56.612]
["bitfinex","SOLUSD",1693601690641,8.06,19.355,19.348,56.612]
["bitfinex","SOLUSD",1693601691751,4.86796591,19.354,19.348,56.612]
["bitfinex","SOLUSD",1693601691940,8.06,19.354,19.348,56.612]
["bitfinex","SOLUSD",1693601692141,4.86796591,19.356,19.348,56.612]
["bitfinex","SOLUSD",1693601692341,4.86796591,19.359,19.348,56.612]
["bitfinex","SOLUSD",1693601693651,8.059,19.355,19.348,56.612]
["bitfinex","SOLUSD",1693601699350,8.059,19.355,19.348,55.0]
["bitfinex","SOLUSD",1693601699555,4.86796591,19.354,19.341,41.19958634]
["bitfinex","SOLUSD",1693601699754,90.952,19.351,19.335,109.55862368]
["bitfinex","SOLUSD",1693601699958,38.22,19.35,19.33,38.22]
["bitfinex","SOLUSD",1693601700159,8.064,19.344,19.335,1.613]
["bitfinex","SOLUSD",1693601701454,8.063,19.346,19.335,6.826]
["bitfinex","SOLUSD",1693601702754,8.063,19.346,19.338,1.613]
["bitfinex","SOLUSD",1693601704265,4.86796591,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601704465,12.92996591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601705361,8.062,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601707261,4.86796591,19.348,19.338,56.613]
["bitfinex","SOLUSD",1693601707466,8.063,19.347,19.338,56.613]
["bitfinex","SOLUSD",1693601707947,26.046,19.35,19.338,56.613]
["bitfinex","SOLUSD",1693601708151,4.86796591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601708354,24.86796591,19.353,19.338,56.613]
["bitfinex","SOLUSD",1693601708547,8.062,19.35,19.338,56.613]
["bitfinex","SOLUSD",1693601708754,4.86796591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601708951,8.062,19.348,19.338,56.613]
["bitfinex","SOLUSD",1693601710061,12.93096591,19.347,19.338,56.613]
["bitfinex","SOLUSD",1693601710260,8.063,19.347,19.338,56.613]
["bitfinex","SOLUSD",1693601710848,8.062,19.348,19.338,56.613]
["bitfinex","SOLUSD",1693601712356,90.964,19.348,19.334,43.25519234]
["bitfinex","SOLUSD",1693601712556,4.86796591,19.347,19.334,43.25519234]
["bitfinex","SOLUSD",1693601712758,8.064,19.344,19.334,1.613]
["bitfinex","SOLUSD",1693601713064,8.065,19.341,19.334,1.613]
["bitfinex","SOLUSD",1693601713460,4.86796591,19.351,19.334,6.826]
["bitfinex","SOLUSD",1693601713660,4.86796591,19.347,19.334,6.826]
["bitfinex","SOLUSD",1693601713967,12.93096591,19.347,19.334,6.826]
["bitfinex","SOLUSD",1693601714169,8.063,19.347,19.334,6.826]
["bitfinex","SOLUSD",1693601714471,8.062,19.348,19.334,6.826]
["bitfinex","SOLUSD",1693601714663,4.86796591,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693601714973,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601715270,8.063,19.347,19.338,56.613]
["bitfinex","SOLUSD",1693601715653,8.062,19.348,19.338,56.613]
["bitfinex","SOLUSD",1693601716051,8.062,19.35,19.338,56.613]
["bitfinex","SOLUSD",1693601716369,26.045,19.352,19.338,56.613]
["bitfinex","SOLUSD",1693601716370,12.92996591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601716761,4.86796591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601716966,4.86796591,19.349,19.34,38.22]
["bitfinex","SOLUSD",1693601717167,12.92996591,19.35,19.342,1.613]
["bitfinex","SOLUSD",1693601717353,8.062,19.35,19.342,1.613]
["bitfinex","SOLUSD",1693601717560,8.062,19.35,19.341,55.0]
["bitfinex","SOLUSD",1693601717561,4.86796591,19.349,19.341,55.0]
["bitfinex","SOLUSD",1693601717758,8.063,19.348,19.341,55.0]
["bitfinex","SOLUSD",1693601717958,8.063,19.348,19.341,56.613]
["bitfinex","SOLUSD",1693601720476,8.062,19.35,19.341,56.613]
["bitfinex","SOLUSD",1693601720769,4.86796591,19.349,19.341,61.824]
["bitfinex","SOLUSD",1693601721072,12.92896591,19.351,19.341,61.824]
["bitfinex","SOLUSD",1693601722457,4.86796591,19.351,19.341,61.824]
["bitfinex","SOLUSD",1693601722656,4.86796591,19.352,19.344,18.194]
["bitfinex","SOLUSD",1693601722868,4.86796591,19.359,19.347,6.822]
["bitfinex","SOLUSD",1693601723056,8.058,19.359,19.351,1.612]
["bitfinex","SOLUSD",1693601723460,8.057,19.36,19.351,1.612]
["bitfinex","SOLUSD",1693601723659,4.86796591,19.361,19.351,1.612]
["bitfinex","SOLUSD",1693601723860,24.86796591,19.361,19.351,1.612]
["bitfinex","SOLUSD",1693601724472,8.058,19.359,19.351,1.612]
["bitfinex","SOLUSD",1693601724672,4.86796591,19.358,19.351,1.612]
["bitfinex","SOLUSD",1693601724876,8.059,19.357,19.351,1.612]
["bitfinex","SOLUSD",1693601725662,4.86796591,19.356,19.351,1.612]
["bitfinex","SOLUSD",1693601727378,24.86796591,19.361,19.351,1.612]
["bitfinex","SOLUSD",1693601728675,8.059,19.358,19.351,1.612]
["bitfinex","SOLUSD",1693601728873,4.86796591,19.357,19.351,1.612]
["bitfinex","SOLUSD",1693601729174,4.86796591,19.36,19.351,6.821]
["bitfinex","SOLUSD",1693601729380,4.86796591,19.36,19.354,1.612]
["bitfinex","SOLUSD",1693601729877,12.92596591,19.36,19.354,1.612]
["bitfinex","SOLUSD",1693601730882,4.86796591,19.36,19.354,1.612]
["bitfinex","SOLUSD",1693601731476,4.86796591,19.36,19.354,56.612]
["bitfinex","SOLUSD",1693601733468,4.86796591,19.361,19.354,56.612]
["bitfinex","SOLUSD",1693601733969,4.86796591,19.367,19.354,56.612]
["bitfinex","SOLUSD",1693601734368,8.054,19.368,19.354,151.0855]
["bitfinex","SOLUSD",1693601734571,4.86796591,19.367,19.354,151.0855]
["bitfinex","SOLUSD",1693601734975,12.92296591,19.367,19.354,151.0855]
["bitfinex","SOLUSD",1693601737689,4.86796591,19.367,19.354,151.0855]
["bitfinex","SOLUSD",1693601737892,4.86796591,19.368,19.354,151.0855]
["bitfinex","SOLUSD",1693601738093,4.86796591,19.37,19.354,177.00167453]
["bitfinex","SOLUSD",1693601738290,12.91996591,19.372,19.355,20.0]
["bitfinex","SOLUSD",1693601738487,8.053,19.371,19.36,1.611]
["bitfinex","SOLUSD",1693601738687,4.86796591,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601738883,8.054,19.369,19.36,1.611]
["bitfinex","SOLUSD",1693601739188,4.86796591,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601739394,12.92196591,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601739595,8.054,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601739783,4.86796591,19.367,19.36,1.611]
["bitfinex","SOLUSD",1693601740094,8.054,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601740587,4.86796591,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601740890,12.92196591,19.369,19.36,1.611]
["bitfinex","SOLUSD",1693601741095,8.054,19.368,19.36,1.611]
["bitfinex","SOLUSD",1693601741297,4.86796591,19.369,19.36,1.611]
["bitfinex","SOLUSD",1693601741485,12.92196591,19.369,19.36,1.611]
["bitfinex","SOLUSD",1693601742595,4.86796591,19.369,19.36,1.611]
["bitfinex","SOLUSD",1693601742992,4.86796591,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601743494,8.053,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601745788,4.86796591,19.372,19.36,1.611]
["bitfinex","SOLUSD",1693601745987,4.86796591,19.373,19.36,1.611]
["bitfinex","SOLUSD",1693601746200,8.053,19.371,19.36,1.611]
["bitfinex","SOLUSD",1693601746404,4.86796591,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601746588,12.92096591,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601751492,38.93996591,19.37,19.36,1.611]
["bitfinex","SOLUSD",1693601751694,38.93996591,19.37,19.356,1.611]
["bitfinex","SOLUSD",1693601751894,38.93996591,19.37,19.353,57.59205426]
["bitfinex","SOLUSD",1693601752092,38.93996591,19.37,19.353,52.38405426]
["bitfinex","SOLUSD",1693601752399,38.93996591,19.37,19.357,1.611]
["bitfinex","SOLUSD",1693601754391,38.93996591,19.37,19.356,56.611]
["bitfinex","SOLUSD",1693601755507,38.93996591,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693601755809,38.93996591,19.37,19.358,1.611]
["bitfinex","SOLUSD",1693601756493,38.93996591,19.37,19.357,1.611]
["bitfinex","SOLUSD",1693601760500,77.07996591,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693601760809,90.889,19.364,19.35,1.612]
["bitfinex","SOLUSD",1693601761010,4.86796591,19.363,19.35,1.612]
["bitfinex","SOLUSD",1693601761196,8.058,19.36,19.35,1.612]
["bitfinex","SOLUSD",1693601761402,4.86796591,19.359,19.35,1.612]
["bitfinex","SOLUSD",1693601761605,8.059,19.357,19.35,1.612]
["bitfinex","SOLUSD",1693601761805,4.86796591,19.356,19.35,1.612]
["bitfinex","SOLUSD",1693601762114,12.92696591,19.356,19.35,1.612]
["bitfinex","SOLUSD",1693601762301,8.059,19.356,19.35,1.612]
["bitfinex","SOLUSD",1693601762714,4.86796591,19.357,19.35,1.612]
["bitfinex","SOLUSD",1693601762905,12.92696591,19.357,19.35,1.612]
["bitfinex","SOLUSD",1693601763295,8.059,19.357,19.35,1.612]
["bitfinex","SOLUSD",1693601763702,4.86796591,19.356,19.35,1.612]
["bitfinex","SOLUSD",1693601764114,4.86796591,19.358,19.35,1.612]
["bitfinex","SOLUSD",1693601764418,12.92596591,19.358,19.35,1.612]
["bitfinex","SOLUSD",1693601765115,12.92596591,19.358,19.349,1.612]
["bitfinex","SOLUSD",1693601766911,4.86796591,19.358,19.349,1.612]
["bitfinex","SOLUSD",1693601767217,4.86796591,19.359,19.349,1.612]
["bitfinex","SOLUSD",1693601767414,12.92596591,19.359,19.349,1.612]
["bitfinex","SOLUSD",1693601775508,12.92596591,19.359,19.348,55.0]
["bitfinex","SOLUSD",1693601775706,12.92596591,19.359,19.346,46.76038759]
["bitfinex","SOLUSD",1693601775707,12.92596591,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693601776622,12.92596591,19.359,19.349,1.612]
["bitfinex","SOLUSD",1693601780732,12.92596591,19.359,19.346,41.55038759]
["bitfinex","SOLUSD",1693601780937,12.92596591,19.359,19.345,1.612]
["bitfinex","SOLUSD",1693601781635,96.8096,19.358,19.345,1.612]
["bitfinex","SOLUSD",1693601781836,8.06,19.355,19.345,1.612]
["bitfinex","SOLUSD",1693601782031,4.86796591,19.354,19.345,1.612]
["bitfinex","SOLUSD",1693601782331,8.061,19.352,19.342,21.613]
["bitfinex","SOLUSD",1693601782626,8.061,19.352,19.34,78.57124094]
["bitfinex","SOLUSD",1693601782627,8.061,19.352,19.343,1.612]
["bitfinex","SOLUSD",1693601782831,4.86796591,19.351,19.343,1.612]
["bitfinex","SOLUSD",1693601783133,8.061,19.352,19.343,1.612]
["bitfinex","SOLUSD",1693601783430,4.86796591,19.351,19.343,1.612]
["bitfinex","SOLUSD",1693601784135,82.869,19.356,19.343,1.612]
["bitfinex","SOLUSD",1693601784136,8.062,19.35,19.343,1.612]
["bitfinex","SOLUSD",1693601789331,4.86796591,19.353,19.343,1.612]
["bitfinex","SOLUSD",1693601790531,38.17,19.35,19.338,40.86821705]
["bitfinex","SOLUSD",1693601790728,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693601790935,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601791128,8.062,19.348,19.339,1.613]
["bitfinex","SOLUSD",1693601791340,4.86796591,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601792131,12.93096591,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601792333,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601792535,4.86796591,19.346,19.339,1.613]
["bitfinex","SOLUSD",1693601793422,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601793621,4.86796591,19.346,19.339,1.613]
["bitfinex","SOLUSD",1693601794033,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601794257,8.063,19.346,19.339,1.613]
["bitfinex","SOLUSD",1693601794428,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601794623,4.86796591,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601795032,12.93096591,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601795240,8.063,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601798739,4.86796591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601798740,8.062,19.348,19.339,1.613]
["bitfinex","SOLUSD",1693601798943,4.86796591,19.347,19.339,1.613]
["bitfinex","SOLUSD",1693601799241,4.86796591,19.348,19.339,56.613]
["bitfinex","SOLUSD",1693601799739,12.93096591,19.348,19.339,56.613]
["bitfinex","SOLUSD",1693601805847,4.86796591,19.348,19.339,56.613]
["bitfinex","SOLUSD",1693601806041,4.86796591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601806343,12.92996591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601812946,38.97696591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601816555,12.92996591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601816958,4.86796591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601817142,12.92996591,19.35,19.339,1.613]
["bitfinex","SOLUSD",1693601817341,8.062,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601818138,8.062,19.35,19.339,1.613]
["bitfinex","SOLUSD",1693601818345,4.86796591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601818541,8.062,19.35,19.339,1.613]
["bitfinex","SOLUSD",1693601819767,4.86796591,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693601819952,8.063,19.346,19.338,56.613]
["bitfinex","SOLUSD",1693601821363,8.063,19.346,19.331,11.38]
["bitfinex","SOLUSD",1693601821567,8.063,19.346,19.335,1.613]
["bitfinex","SOLUSD",1693601821862,8.065,19.342,19.335,1.613]
["bitfinex","SOLUSD",1693601822050,8.065,19.342,19.334,1.613]
["bitfinex","SOLUSD",1693601823350,8.064,19.344,19.334,1.613]
["bitfinex","SOLUSD",1693601823948,8.064,19.344,19.334,6.826]
["bitfinex","SOLUSD",1693601824171,8.064,19.344,19.335,55.0]
["bitfinex","SOLUSD",1693601824466,8.064,19.344,19.336,1.613]
["bitfinex","SOLUSD",1693601826066,4.86796591,19.348,19.336,6.826]
["bitfinex","SOLUSD",1693601826254,8.063,19.347,19.34,1.613]
["bitfinex","SOLUSD",1693601826449,4.86796591,19.346,19.34,1.613]
["bitfinex","SOLUSD",1693601826664,12.93096591,19.346,19.34,1.613]
["bitfinex","SOLUSD",1693601826863,8.063,19.346,19.34,1.613]
["bitfinex","SOLUSD",1693601827068,8.063,19.346,19.338,1.613]
["bitfinex","SOLUSD",1693601827271,4.86796591,19.345,19.337,55.0]
["bitfinex","SOLUSD",1693601827456,8.065,19.343,19.337,55.0]
["bitfinex","SOLUSD",1693601827765,4.86796591,19.345,19.337,56.613]
["bitfinex","SOLUSD",1693601827952,4.86796591,19.349,19.337,1.613]
["bitfinex","SOLUSD",1693601828647,8.063,19.346,19.337,1.613]
["bitfinex","SOLUSD",1693601830969,4.86796591,19.345,19.337,1.613]
["bitfinex","SOLUSD",1693601831365,12.93196591,19.345,19.337,1.613]
["bitfinex","SOLUSD",1693601831565,8.064,19.345,19.337,1.613]
["bitfinex","SOLUSD",1693601832168,8.064,19.345,19.336,55.0]
["bitfinex","SOLUSD",1693601832355,4.86796591,19.344,19.336,55.0]
["bitfinex","SOLUSD",1693601832671,8.065,19.342,19.336,55.0]
["bitfinex","SOLUSD",1693601833562,8.065,19.342,19.336,56.613]
["bitfinex","SOLUSD",1693601834756,8.064,19.344,19.336,56.613]
["bitfinex","SOLUSD",1693601834956,8.064,19.345,19.336,56.613]
["bitfinex","SOLUSD",1693601835164,8.063,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693601835467,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601836868,8.063,19.347,19.336,1.613]
["bitfinex","SOLUSD",1693601837065,4.86796591,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693601837259,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601838668,8.063,19.346,19.336,0.613]
["bitfinex","SOLUSD",1693601838871,8.063,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693601851567,4.86796591,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601851768,12.93196591,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601851971,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601856378,4.86796591,19.347,19.336,1.613]
["bitfinex","SOLUSD",1693601857468,4.86796591,19.348,19.336,1.613]
["bitfinex","SOLUSD",1693601858486,12.92996591,19.348,19.336,1.613]
["bitfinex","SOLUSD",1693601865275,4.86796591,19.348,19.34,38.17]
["bitfinex","SOLUSD",1693601865495,4.86796591,19.348,19.342,6.824]
["bitfinex","SOLUSD",1693601865780,38.17,19.36,19.347,1.612]
["bitfinex","SOLUSD",1693601865781,4.86796591,19.356,19.347,1.612]
["bitfinex","SOLUSD",1693601866090,12.92696591,19.356,19.347,1.612]
["bitfinex","SOLUSD",1693601866386,38.96496591,19.356,19.347,1.612]
["bitfinex","SOLUSD",1693601866579,12.92696591,19.356,19.347,1.612]
["bitfinex","SOLUSD",1693601867091,12.92696591,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693601872592,12.92696591,19.356,19.336,41.67528437]
["bitfinex","SOLUSD",1693601872784,38.17,19.35,19.337,1.613]
["bitfinex","SOLUSD",1693601872980,8.063,19.347,19.337,1.613]
["bitfinex","SOLUSD",1693601873181,4.86796591,19.346,19.337,1.613]
["bitfinex","SOLUSD",1693601873376,8.064,19.344,19.337,1.613]
["bitfinex","SOLUSD",1693601882197,8.064,19.344,19.336,56.613]
["bitfinex","SOLUSD",1693601882395,4.86796591,19.343,19.336,56.613]
["bitfinex","SOLUSD",1693601882601,12.93296591,19.343,19.336,56.613]
["bitfinex","SOLUSD",1693601882894,8.065,19.343,19.336,56.613]
["bitfinex","SOLUSD",1693601893106,4.86796591,19.342,19.336,56.613]
["bitfinex","SOLUSD",1693601893302,12.93296591,19.342,19.336,56.613]
["bitfinex","SOLUSD",1693601893699,8.065,19.342,19.336,56.613]
["bitfinex","SOLUSD",1693601895109,8.064,19.343,19.336,56.613]
["bitfinex","SOLUSD",1693601905236,4.86796591,19.349,19.336,56.613]
["bitfinex","SOLUSD",1693601906638,8.064,19.346,19.336,56.613]
["bitfinex","SOLUSD",1693601907021,4.86796591,19.345,19.336,56.613]
["bitfinex","SOLUSD",1693601907334,12.93196591,19.345,19.336,56.613]
["bitfinex","SOLUSD",1693601907534,8.064,19.345,19.336,56.613]
["bitfinex","SOLUSD",1693601913238,4.86796591,19.349,19.336,56.613]
["bitfinex","SOLUSD",1693601913628,12.92996591,19.349,19.337,91.1941]
["bitfinex","SOLUSD",1693601913828,12.92996591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601916843,12.92996591,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693601917148,12.92996591,19.349,19.338,56.613]
["bitfinex","SOLUSD",1693601917948,12.92996591,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693601918248,12.92996591,19.349,19.339,1.613]
["bitfinex","SOLUSD",1693601923846,12.92996591,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693601931534,69.77996591,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693601931738,69.77996591,19.349,19.336,56.613]
["bitfinex","SOLUSD",1693601932348,12.92996591,19.349,19.336,56.613]
["bitfinex","SOLUSD",1693601937353,12.92996591,19.349,19.336,152.3541]
["bitfinex","SOLUSD",1693601940567,4.86796591,19.351,19.336,152.3541]
["bitfinex","SOLUSD",1693601940750,24.86796591,19.351,19.336,152.3541]
["bitfinex","SOLUSD",1693601941764,4.86796591,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601942463,8.062,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601952156,4.86796591,19.35,19.336,152.3541]
["bitfinex","SOLUSD",1693601952355,8.062,19.349,19.336,152.3541]
["bitfinex","SOLUSD",1693601953869,4.86796591,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601954570,8.062,19.349,19.336,152.3541]
["bitfinex","SOLUSD",1693601954770,4.86796591,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601956357,12.92996591,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601956554,8.062,19.348,19.336,152.3541]
["bitfinex","SOLUSD",1693601957566,4.86796591,19.351,19.34,38.17]
["bitfinex","SOLUSD",1693601957865,4.86796591,19.357,19.343,6.823]
["bitfinex","SOLUSD",1693601958072,8.059,19.357,19.347,1.612]
["bitfinex","SOLUSD",1693601958569,12.92596591,19.359,19.347,56.612]
["bitfinex","SOLUSD",1693601968475,12.92596591,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693601968776,12.92596591,19.359,19.346,56.612]
["bitfinex","SOLUSD",1693601969161,12.92596591,19.359,19.346,1.612]
["bitfinex","SOLUSD",1693601970955,12.92596591,19.359,19.346,6.822]
["bitfinex","SOLUSD",1693601971156,12.92596591,19.359,19.349,1.612]
["bitfinex","SOLUSD",1693601972670,12.92596591,19.359,19.347,56.612]
["bitfinex","SOLUSD",1693601974673,12.92596591,19.359,19.346,41.82739018]
["bitfinex","SOLUSD",1693601974873,12.92596591,19.359,19.345,90.1189]
["bitfinex","SOLUSD",1693601975266,12.92596591,19.359,19.342,1.613]
["bitfinex","SOLUSD",1693601976777,12.92596591,19.359,19.342,56.613]
["bitfinex","SOLUSD",1693601978768,12.92596591,19.359,19.342,1.613]
["bitfinex","SOLUSD",1693601978973,12.92596591,19.359,19.341,21.613]
["bitfinex","SOLUSD",1693601980278,12.92596591,19.359,19.345,1.612]
["bitfinex","SOLUSD",1693601980672,8.06,19.355,19.345,1.612]
["bitfinex","SOLUSD",1693601981070,4.86796591,19.354,19.345,1.612]
["bitfinex","SOLUSD",1693601981383,8.061,19.352,19.345,1.612]
["bitfinex","SOLUSD",1693601981582,4.86796591,19.351,19.345,1.612]
["bitfinex","SOLUSD",1693601983386,4.86796591,19.351,19.344,1.612]
["bitfinex","SOLUSD",1693601983582,12.92896591,19.351,19.343,1.612]
["bitfinex","SOLUSD",1693601983785,8.061,19.351,19.342,55.0]
["bitfinex","SOLUSD",1693601984088,8.061,19.351,19.34,41.86459948]
["bitfinex","SOLUSD",1693601984089,38.17,19.35,19.34,41.86459948]
["bitfinex","SOLUSD",1693601984386,8.063,19.347,19.336,1.613]
["bitfinex","SOLUSD",1693601984587,4.86796591,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693601984886,8.064,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693601985088,4.86796591,19.344,19.336,1.613]
["bitfinex","SOLUSD",1693601985675,12.93196591,19.344,19.336,1.613]
["bitfinex","SOLUSD",1693601985990,8.064,19.344,19.336,1.613]
["bitfinex","SOLUSD",1693601986691,8.064,19.344,19.335,1.613]
["bitfinex","SOLUSD",1693601990684,8.064,19.344,19.334,55.0]
["bitfinex","SOLUSD",1693601992181,4.86796591,19.343,19.333,42.84567838]
["bitfinex","SOLUSD",1693601992386,12.93296591,19.343,19.333,42.84567838]
["bitfinex","SOLUSD",1693601992694,8.065,19.343,19.333,42.84567838]
["bitfinex","SOLUSD",1693601992994,4.86796591,19.342,19.333,42.84567838]
["bitfinex","SOLUSD",1693601993189,8.065,19.342,19.333,42.84567838]
["bitfinex","SOLUSD",1693601993709,8.065,19.342,19.333,41.23267838]
["bitfinex","SOLUSD",1693601993878,8.065,19.342,19.334,55.0]
["bitfinex","SOLUSD",1693601994879,8.065,19.342,19.33,40.92657703]
["bitfinex","SOLUSD",1693601994880,38.17,19.34,19.33,40.92657703]
["bitfinex","SOLUSD",1693601995094,38.17,19.34,19.32,38.17]
["bitfinex","SOLUSD",1693601995095,8.067,19.337,19.323,16.89011168]
["bitfinex","SOLUSD",1693601995397,8.069,19.332,19.322,1.614]
["bitfinex","SOLUSD",1693601996598,8.068,19.334,19.322,1.614]
["bitfinex","SOLUSD",1693601996803,8.069,19.333,19.322,1.614]
["bitfinex","SOLUSD",1693601997304,8.069,19.333,19.322,56.614]
["bitfinex","SOLUSD",1693601998383,8.069,19.333,19.322,1.614]
["bitfinex","SOLUSD",1693601999785,8.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693601999988,8.069,19.333,19.322,56.614]
["bitfinex","SOLUSD",1693602001407,8.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693602003597,8.069,19.333,19.322,56.614]
["bitfinex","SOLUSD",1693602004205,8.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693602005397,38.17,19.33,19.322,55.0]
["bitfinex","SOLUSD",1693602005606,38.17,19.33,19.318,1.615]
["bitfinex","SOLUSD",1693602005607,8.071,19.328,19.314,82.59417453]
["bitfinex","SOLUSD",1693602005789,8.071,19.328,19.311,96.9982]
["bitfinex","SOLUSD",1693602005992,8.071,19.328,19.312,20.0]
["bitfinex","SOLUSD",1693602006197,8.071,19.328,19.31,120.36981841]
["bitfinex","SOLUSD",1693602006516,8.071,19.328,19.311,25.91617453]
["bitfinex","SOLUSD",1693602006699,8.071,19.328,19.311,122.91437453]
["bitfinex","SOLUSD",1693602006900,8.071,19.328,19.312,1.615]
["bitfinex","SOLUSD",1693602007090,8.071,19.328,19.312,56.615]
["bitfinex","SOLUSD",1693602007413,8.071,19.328,19.312,1.615]
["bitfinex","SOLUSD",1693602009002,8.071,19.328,19.312,56.615]
["bitfinex","SOLUSD",1693602013606,8.071,19.328,19.312,55.0]
["bitfinex","SOLUSD",1693602013806,46.244,19.32,19.312,55.0]
["bitfinex","SOLUSD",1693602014695,8.074,19.32,19.312,55.0]
["bitfinex","SOLUSD",1693602015392,8.074,19.322,19.312,55.0]
["bitfinex","SOLUSD",1693602016899,8.074,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602017097,26.079,19.326,19.312,56.615]
["bitfinex","SOLUSD",1693602017495,8.072,19.324,19.312,56.615]
["bitfinex","SOLUSD",1693602017805,38.17,19.33,19.312,56.615]
["bitfinex","SOLUSD",1693602018104,8.068,19.334,19.313,25.91617453]
["bitfinex","SOLUSD",1693602018307,8.069,19.333,19.321,1.614]
["bitfinex","SOLUSD",1693602019294,8.068,19.334,19.321,6.831]
["bitfinex","SOLUSD",1693602019515,8.068,19.334,19.322,55.0]
["bitfinex","SOLUSD",1693602019805,3.59164817,19.337,19.324,1.614]
["bitfinex","SOLUSD",1693602020004,3.59164817,19.337,19.324,56.614]
["bitfinex","SOLUSD",1693602020005,8.067,19.337,19.324,56.614]
["bitfinex","SOLUSD",1693602020508,8.067,19.337,19.325,55.0]
["bitfinex","SOLUSD",1693602020698,3.59164817,19.336,19.324,1.614]
["bitfinex","SOLUSD",1693602020900,20.0,19.341,19.324,1.614]
["bitfinex","SOLUSD",1693602020901,8.069,19.334,19.324,1.614]
["bitfinex","SOLUSD",1693602022508,8.069,19.334,19.323,56.614]
["bitfinex","SOLUSD",1693602023589,8.068,19.336,19.323,56.614]
["bitfinex","SOLUSD",1693602027804,34.133,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693602028009,34.133,19.336,19.323,56.614]
["bitfinex","SOLUSD",1693602028909,34.133,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693602029914,4.25847819,19.335,19.323,55.0]
["bitfinex","SOLUSD",1693602030117,8.069,19.332,19.32,20.0]
["bitfinex","SOLUSD",1693602030310,8.069,19.332,19.32,21.614]
["bitfinex","SOLUSD",1693602031416,8.069,19.332,19.321,55.0]
["bitfinex","SOLUSD",1693602031614,8.069,19.332,19.322,20.0]
["bitfinex","SOLUSD",1693602031813,8.069,19.332,19.323,55.0]
["bitfinex","SOLUSD",1693602032912,8.069,19.332,19.318,41.51966873]
["bitfinex","SOLUSD",1693602033107,8.069,19.332,19.32,1.614]
["bitfinex","SOLUSD",1693602033321,8.069,19.333,19.32,1.614]
["bitfinex","SOLUSD",1693602033615,38.17,19.33,19.32,1.614]
["bitfinex","SOLUSD",1693602034212,38.17,19.33,19.32,56.614]
["bitfinex","SOLUSD",1693602034415,38.17,19.33,19.322,1.614]
["bitfinex","SOLUSD",1693602034623,38.17,19.33,19.322,56.614]
["bitfinex","SOLUSD",1693602036224,8.068,19.335,19.322,56.614]
["bitfinex","SOLUSD",1693602037507,8.068,19.336,19.322,61.83]
["bitfinex","SOLUSD",1693602039527,8.067,19.337,19.322,61.83]
["bitfinex","SOLUSD",1693602039828,4.71474479,19.339,19.322,61.83]
["bitfinex","SOLUSD",1693602039829,4.71474479,19.339,19.322,87.74617453]
["bitfinex","SOLUSD",1693602040136,12.78074479,19.339,19.322,87.74617453]
["bitfinex","SOLUSD",1693602040331,12.78074479,19.339,19.322,61.83]
["bitfinex","SOLUSD",1693602043817,12.78074479,19.339,19.322,87.74617453]
["bitfinex","SOLUSD",1693602046818,12.78074479,19.339,19.322,1.614]
["bitfinex","SOLUSD",1693602048124,12.78074479,19.339,19.322,56.614]
["bitfinex","SOLUSD",1693602048519,12.78074479,19.339,19.323,92.1066]
["bitfinex","SOLUSD",1693602048716,4.71474479,19.339,19.325,1.614]
["bitfinex","SOLUSD",1693602048928,12.78074479,19.339,19.325,1.614]
["bitfinex","SOLUSD",1693602050419,12.78074479,19.339,19.325,6.83]
["bitfinex","SOLUSD",1693602050620,12.78074479,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693602050926,12.78074479,19.339,19.328,1.614]
["bitfinex","SOLUSD",1693602051123,12.78074479,19.339,19.326,56.614]
["bitfinex","SOLUSD",1693602057929,12.78074479,19.339,19.324,1.614]
["bitfinex","SOLUSD",1693602058132,12.78074479,19.339,19.323,1.614]
["bitfinex","SOLUSD",1693602060432,12.78074479,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693602060929,38.04341081,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693602061336,38.04341081,19.339,19.322,56.614]
["bitfinex","SOLUSD",1693602061540,12.78074479,19.339,19.322,56.614]
["bitfinex","SOLUSD",1693602064941,8.064,19.346,19.33,38.17]
["bitfinex","SOLUSD",1693602065145,4.86796591,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693602065328,12.93196591,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693602065532,4.86796591,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693602065725,4.86796591,19.348,19.335,56.613]
["bitfinex","SOLUSD",1693602066122,4.86796591,19.356,19.339,6.825]
["bitfinex","SOLUSD",1693602066325,8.061,19.353,19.344,1.612]
["bitfinex","SOLUSD",1693602066733,4.86796591,19.352,19.342,1.612]
["bitfinex","SOLUSD",1693602066935,8.062,19.35,19.342,1.612]
["bitfinex","SOLUSD",1693602067820,4.86796591,19.349,19.342,1.612]
["bitfinex","SOLUSD",1693602068322,4.86796591,19.35,19.342,1.612]
["bitfinex","SOLUSD",1693602069741,4.86796591,19.351,19.342,1.612]
["bitfinex","SOLUSD",1693602070152,12.92896591,19.351,19.342,1.612]
["bitfinex","SOLUSD",1693602071725,4.86796591,19.351,19.342,1.612]
["bitfinex","SOLUSD",1693602073440,8.061,19.352,19.342,1.612]
["bitfinex","SOLUSD",1693602073937,4.86796591,19.352,19.342,1.612]
["bitfinex","SOLUSD",1693602074134,4.86796591,19.352,19.342,56.612]
["bitfinex","SOLUSD",1693602075666,4.86796591,19.354,19.342,56.612]
["bitfinex","SOLUSD",1693602076642,4.86796591,19.355,19.342,56.612]
["bitfinex","SOLUSD",1693602076841,4.86796591,19.359,19.342,56.612]
["bitfinex","SOLUSD",1693602077145,12.92596591,19.359,19.342,56.612]
["bitfinex","SOLUSD",1693602079442,38.18863193,19.359,19.342,56.612]
["bitfinex","SOLUSD",1693602079640,25.26266602,19.358,19.342,1.612]
["bitfinex","SOLUSD",1693602079843,8.06,19.354,19.342,21.612]
["bitfinex","SOLUSD",1693602080039,4.86796591,19.353,19.338,41.95243019]
["bitfinex","SOLUSD",1693602080245,8.062,19.349,19.333,5.213]
["bitfinex","SOLUSD",1693602080446,8.062,19.349,19.338,1.613]
["bitfinex","SOLUSD",1693602080748,8.063,19.347,19.338,1.613]
["bitfinex","SOLUSD",1693602081048,4.86796591,19.346,19.338,1.613]
["bitfinex","SOLUSD",1693602081249,4.86796591,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693602081437,12.93196591,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693602081642,8.064,19.346,19.336,1.613]
["bitfinex","SOLUSD",1693602082036,4.86796591,19.345,19.336,1.613]
["bitfinex","SOLUSD",1693602084938,12.93196591,19.345,19.335,1.613]
["bitfinex","SOLUSD",1693602085151,8.064,19.345,19.334,55.0]
["bitfinex","SOLUSD",1693602085351,4.86796591,19.344,19.334,55.0]
["bitfinex","SOLUSD",1693602085540,8.064,19.343,19.334,56.613]
["bitfinex","SOLUSD",1693602085741,8.064,19.343,19.334,55.0]
["bitfinex","SOLUSD",1693602085951,8.064,19.343,19.331,40.99741333]
["bitfinex","SOLUSD",1693602086152,8.064,19.343,19.332,20.0]
["bitfinex","SOLUSD",1693602086336,4.86796591,19.342,19.332,20.0]
["bitfinex","SOLUSD",1693602086651,8.065,19.342,19.332,21.613]
["bitfinex","SOLUSD",1693602086854,8.065,19.342,19.332,1.613]
["bitfinex","SOLUSD",1693602087049,8.065,19.342,19.329,20.0]
["bitfinex","SOLUSD",1693602087253,8.065,19.342,19.326,11.383]
["bitfinex","SOLUSD",1693602087254,90.993,19.342,19.326,1.614]
["bitfinex","SOLUSD",1693602087448,24.86796591,19.341,19.326,1.614]
["bitfinex","SOLUSD",1693602087655,8.067,19.337,19.326,1.614]
["bitfinex","SOLUSD",1693602087956,4.86796591,19.336,19.325,41.70512156]
["bitfinex","SOLUSD",1693602088144,8.068,19.335,19.326,1.614]
["bitfinex","SOLUSD",1693602088343,8.067,19.336,19.326,1.614]
["bitfinex","SOLUSD",1693602089257,34.132,19.336,19.322,43.57571752]
["bitfinex","SOLUSD",1693602089447,4.86796591,19.335,19.32,1.614]
["bitfinex","SOLUSD",1693602089759,4.86796591,19.335,19.32,1.92428597]
["bitfinex","SOLUSD",1693602089760,8.07,19.331,19.32,1.92428597]
["bitfinex","SOLUSD",1693602090252,8.069,19.333,19.32,1.92428597]
["bitfinex","SOLUSD",1693602090444,8.069,19.333,19.32,21.92428597]
["bitfinex","SOLUSD",1693602091344,4.86796591,19.332,19.321,55.0]
["bitfinex","SOLUSD",1693602091544,8.07,19.331,19.322,20.31028597]
["bitfinex","SOLUSD",1693602091745,8.07,19.331,19.323,55.0]
["bitfinex","SOLUSD",1693602097761,34.142,19.331,19.323,55.0]
["bitfinex","SOLUSD",1693602097944,4.86796591,19.33,19.323,55.0]
["bitfinex","SOLUSD",1693602098151,8.071,19.328,19.323,55.0]
["bitfinex","SOLUSD",1693602098956,8.071,19.328,19.317,15.66580444]
["bitfinex","SOLUSD",1693602099161,4.86796591,19.327,19.318,20.31028597]
["bitfinex","SOLUSD",1693602099458,8.072,19.325,19.319,20.0]
["bitfinex","SOLUSD",1693602099661,8.072,19.325,19.32,0.31028597]
["bitfinex","SOLUSD",1693602099864,8.072,19.325,19.317,1.615]
["bitfinex","SOLUSD",1693602100055,8.072,19.326,19.318,0.31028597]
["bitfinex","SOLUSD",1693602102369,8.072,19.326,19.312,41.97515527]
["bitfinex","SOLUSD",1693602102370,8.072,19.326,19.311,1.615]
["bitfinex","SOLUSD",1693602102667,4.86796591,19.325,19.311,1.615]
["bitfinex","SOLUSD",1693602102870,8.074,19.321,19.311,1.615]
["bitfinex","SOLUSD",1693602103056,8.073,19.322,19.311,1.615]
["bitfinex","SOLUSD",1693602104664,8.073,19.322,19.311,21.615]
["bitfinex","SOLUSD",1693602104860,8.073,19.322,19.312,55.0]
["bitfinex","SOLUSD",1693602105067,8.073,19.322,19.313,1.615]
["bitfinex","SOLUSD",1693602105957,8.073,19.323,19.313,1.615]
["bitfinex","SOLUSD",1693602107656,8.073,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693602107657,8.073,19.323,19.312,1.615]
["bitfinex","SOLUSD",1693602107865,34.155,19.323,19.31,1.615]
["bitfinex","SOLUSD",1693602108066,8.073,19.323,19.31,1.615]
["bitfinex","SOLUSD",1693602108462,8.073,19.323,19.31,6.835]
["bitfinex","SOLUSD",1693602109063,8.073,19.323,19.311,20.0]
["bitfinex","SOLUSD",1693602109267,8.073,19.323,19.313,1.615]
["bitfinex","SOLUSD",1693602109574,8.073,19.323,19.311,20.0]
["bitfinex","SOLUSD",1693602109772,8.073,19.323,19.311,1.615]
["bitfinex","SOLUSD",1693602110177,8.073,19.323,19.311,21.615]
["bitfinex","SOLUSD",1693602110365,8.073,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693602111777,8.073,19.323,19.312,56.615]
["bitfinex","SOLUSD",1693602113873,8.073,19.323,19.312,1.615]
["bitfinex","SOLUSD",1693602114277,4.86796591,19.325,19.312,1.615]
["bitfinex","SOLUSD",1693602114476,4.86796591,19.327,19.312,1.615]
["bitfinex","SOLUSD",1693602114877,8.073,19.324,19.312,1.615]
["bitfinex","SOLUSD",1693602115275,4.86796591,19.323,19.312,56.615]
["bitfinex","SOLUSD",1693602115477,8.073,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602115678,8.073,19.322,19.312,1.615]
["bitfinex","SOLUSD",1693602115877,8.073,19.322,19.312,21.615]
["bitfinex","SOLUSD",1693602116080,8.073,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693602116278,8.073,19.324,19.315,1.615]
["bitfinex","SOLUSD",1693602116665,8.073,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693602116972,8.073,19.324,19.313,56.615]
["bitfinex","SOLUSD",1693602119371,8.073,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693602120365,8.073,19.324,19.313,56.615]
["bitfinex","SOLUSD",1693602122182,34.154,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693602129489,8.072,19.325,19.314,1.615]
["bitfinex","SOLUSD",1693602131486,4.86796591,19.324,19.314,1.615]
["bitfinex","SOLUSD",1693602131686,8.073,19.323,19.314,1.615]
["bitfinex","SOLUSD",1693602133200,8.073,19.323,19.313,55.0]
["bitfinex","SOLUSD",1693602133783,8.073,19.323,19.313,56.615]
["bitfinex","SOLUSD",1693602135879,8.072,19.324,19.313,56.615]
["bitfinex","SOLUSD",1693602136902,8.072,19.325,19.313,56.615]
["bitfinex","SOLUSD",1693602137085,4.86796591,19.329,19.313,56.615]
["bitfinex","SOLUSD",1693602137286,38.33,19.33,19.313,56.615]
["bitfinex","SOLUSD",1693602137490,4.86796591,19.329,19.318,1.615]
["bitfinex","SOLUSD",1693602137787,46.4,19.33,19.318,1.615]
["bitfinex","SOLUSD",1693602138205,4.86796591,19.329,19.318,1.615]
["bitfinex","SOLUSD",1693602138393,8.071,19.329,19.318,1.615]
["bitfinex","SOLUSD",1693602138701,12.93896591,19.329,19.318,1.615]
["bitfinex","SOLUSD",1693602138903,8.071,19.329,19.318,1.615]
["bitfinex","SOLUSD",1693602139498,4.86796591,19.328,19.318,1.615]
["bitfinex","SOLUSD",1693602139696,8.071,19.327,19.318,1.615]
["bitfinex","SOLUSD",1693602144495,8.071,19.327,19.317,55.0]
["bitfinex","SOLUSD",1693602144496,8.071,19.327,19.317,56.615]
["bitfinex","SOLUSD",1693602146399,8.071,19.327,19.318,55.0]
["bitfinex","SOLUSD",1693602146597,8.071,19.327,19.317,1.615]
["bitfinex","SOLUSD",1693602150514,12.93896591,19.329,19.317,1.615]
["bitfinex","SOLUSD",1693602151105,8.071,19.329,19.317,1.615]
["bitfinex","SOLUSD",1693602153512,4.86796591,19.328,19.317,1.615]
["bitfinex","SOLUSD",1693602153708,8.071,19.327,19.317,1.615]
["bitfinex","SOLUSD",1693602154014,8.071,19.329,19.317,1.615]
["bitfinex","SOLUSD",1693602154201,4.86796591,19.328,19.317,1.615]
["bitfinex","SOLUSD",1693602154399,12.93896591,19.328,19.317,1.615]
["bitfinex","SOLUSD",1693602154708,8.071,19.328,19.317,1.615]
["bitfinex","SOLUSD",1693602158696,34.147,19.328,19.315,43.03188243]
["bitfinex","SOLUSD",1693602159010,8.072,19.325,19.315,1.615]
["bitfinex","SOLUSD",1693602159213,8.072,19.325,19.313,20.80004608]
["bitfinex","SOLUSD",1693602159214,8.072,19.325,19.313,15.58104608]
["bitfinex","SOLUSD",1693602159607,4.86796591,19.324,19.313,15.58104608]
["bitfinex","SOLUSD",1693602159917,8.074,19.321,19.313,15.58104608]
["bitfinex","SOLUSD",1693602160216,8.074,19.321,19.312,61.61076604]
["bitfinex","SOLUSD",1693602160217,8.074,19.321,19.312,21.615]
["bitfinex","SOLUSD",1693602160517,34.159,19.321,19.311,20.0]
["bitfinex","SOLUSD",1693602160695,34.159,19.321,19.31,20.0]
["bitfinex","SOLUSD",1693602160696,8.075,19.317,19.31,20.0]
["bitfinex","SOLUSD",1693602161126,8.075,19.317,19.309,20.0]
["bitfinex","SOLUSD",1693602161812,8.075,19.317,19.31,55.0]
["bitfinex","SOLUSD",1693602162412,8.075,19.317,19.311,20.0]
["bitfinex","SOLUSD",1693602162613,8.075,19.317,19.312,55.0]
["bitfinex","SOLUSD",1693602164220,34.166,19.317,19.303,92.8185]
["bitfinex","SOLUSD",1693602164414,34.166,19.317,19.303,94.4345]
["bitfinex","SOLUSD",1693602164597,34.166,19.317,19.303,1.616]
["bitfinex","SOLUSD",1693602165613,34.166,19.317,19.303,43.63775038]
["bitfinex","SOLUSD",1693602166799,34.166,19.317,19.303,58.97643499]
["bitfinex","SOLUSD",1693602167003,34.166,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693602167198,34.166,19.317,19.304,56.616]
["bitfinex","SOLUSD",1693602168114,34.166,19.317,19.304,61.837]
["bitfinex","SOLUSD",1693602168419,34.166,19.317,19.304,56.616]
["bitfinex","SOLUSD",1693602168805,8.075,19.317,19.304,56.616]
["bitfinex","SOLUSD",1693602174123,8.075,19.317,19.304,82.466716]
["bitfinex","SOLUSD",1693602177915,8.075,19.317,19.304,56.616]
["bitfinex","SOLUSD",1693602178234,8.075,19.317,19.304,1.616]
["bitfinex","SOLUSD",1693602179423,8.075,19.317,19.304,56.616]
["bitfinex","SOLUSD",1693602188831,8.075,19.318,19.304,82.466716]
["bitfinex","SOLUSD",1693602191230,26.085,19.322,19.304,82.466716]
["bitfinex","SOLUSD",1693602191532,92.3144,19.325,19.31,38.33]
["bitfinex","SOLUSD",1693602191726,4.86796591,19.324,19.314,6.833]
["bitfinex","SOLUSD",1693602191921,4.86796591,19.324,19.315,55.0]
["bitfinex","SOLUSD",1693602192121,8.072,19.326,19.317,1.615]
["bitfinex","SOLUSD",1693602192323,8.072,19.325,19.317,1.615]
["bitfinex","SOLUSD",1693602193323,4.86796591,19.329,19.317,6.833]
["bitfinex","SOLUSD",1693602193521,8.069,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693602193726,8.069,19.332,19.322,6.83]
["bitfinex","SOLUSD",1693602194035,8.069,19.332,19.323,55.0]
["bitfinex","SOLUSD",1693602194215,8.069,19.332,19.323,56.614]
["bitfinex","SOLUSD",1693602194419,8.069,19.332,19.323,1.614]
["bitfinex","SOLUSD",1693602195539,4.86796591,19.331,19.323,1.614]
["bitfinex","SOLUSD",1693602195833,12.93796591,19.331,19.323,1.614]
["bitfinex","SOLUSD",1693602196020,8.069,19.332,19.323,1.614]
["bitfinex","SOLUSD",1693602196220,4.86796591,19.331,19.323,1.614]
["bitfinex","SOLUSD",1693602197137,4.86796591,19.331,19.323,6.83]
["bitfinex","SOLUSD",1693602197325,8.069,19.332,19.324,55.0]
["bitfinex","SOLUSD",1693602197526,8.069,19.331,19.325,1.614]
["bitfinex","SOLUSD",1693602199437,8.069,19.333,19.325,1.614]
["bitfinex","SOLUSD",1693602199628,4.86796591,19.332,19.325,1.614]
["bitfinex","SOLUSD",1693602199828,12.93696591,19.332,19.325,1.614]
["bitfinex","SOLUSD",1693602201940,4.86796591,19.332,19.325,1.614]
["bitfinex","SOLUSD",1693602202238,4.86796591,19.333,19.325,6.83]
["bitfinex","SOLUSD",1693602202437,4.86796591,19.333,19.328,1.614]
["bitfinex","SOLUSD",1693602202824,12.93696591,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602208837,4.86796591,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602212850,12.93696591,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602213552,4.86796591,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602214340,12.93696591,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602215942,8.069,19.333,19.326,56.614]
["bitfinex","SOLUSD",1693602217057,4.86796591,19.332,19.326,56.614]
["bitfinex","SOLUSD",1693602217246,12.93696591,19.332,19.326,56.614]
["bitfinex","SOLUSD",1693602217448,8.069,19.332,19.326,56.614]
["bitfinex","SOLUSD",1693602218552,8.069,19.332,19.326,55.0]
["bitfinex","SOLUSD",1693602218858,4.86796591,19.331,19.317,15.63198757]
["bitfinex","SOLUSD",1693602219056,8.071,19.327,19.319,1.614]
["bitfinex","SOLUSD",1693602220942,12.93896591,19.329,19.319,1.614]
["bitfinex","SOLUSD",1693602225160,12.93896591,19.329,19.319,56.614]
["bitfinex","SOLUSD",1693602225652,12.93896591,19.329,19.319,1.614]
["bitfinex","SOLUSD",1693602228261,12.93896591,19.329,19.307,20.613]
["bitfinex","SOLUSD",1693602228454,12.93896591,19.329,19.31,11.392]
["bitfinex","SOLUSD",1693602229156,107.78876591,19.329,19.31,26.70271983]
["bitfinex","SOLUSD",1693602229769,107.78876591,19.329,19.313,1.615]
["bitfinex","SOLUSD",1693602229969,12.93896591,19.329,19.313,1.615]
["bitfinex","SOLUSD",1693602230168,94.8498,19.328,19.313,1.615]
["bitfinex","SOLUSD",1693602230368,34.155,19.324,19.313,1.615]
["bitfinex","SOLUSD",1693602230565,34.155,19.324,19.311,20.0]
["bitfinex","SOLUSD",1693602230566,4.86796591,19.323,19.311,20.0]
["bitfinex","SOLUSD",1693602230866,4.86796591,19.323,19.307,92.3912]
["bitfinex","SOLUSD",1693602230867,46.404,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693602231057,46.404,19.32,19.312,55.0]
["bitfinex","SOLUSD",1693602232462,46.404,19.32,19.312,56.615]
["bitfinex","SOLUSD",1693602232670,38.33,19.32,19.312,56.615]
["bitfinex","SOLUSD",1693602232871,8.073,19.323,19.312,56.615]
["bitfinex","SOLUSD",1693602233172,4.86796591,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602233352,12.94096591,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602233551,8.073,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602234663,38.33,19.32,19.312,56.615]
["bitfinex","SOLUSD",1693602235166,8.073,19.322,19.312,56.615]
["bitfinex","SOLUSD",1693602242960,8.073,19.322,19.312,1.615]
["bitfinex","SOLUSD",1693602243156,34.157,19.322,19.312,1.615]
["bitfinex","SOLUSD",1693602243465,38.33,19.32,19.312,1.615]
["bitfinex","SOLUSD",1693602243669,8.075,19.319,19.312,1.615]
["bitfinex","SOLUSD",1693602244876,8.075,19.319,19.312,21.615]
["bitfinex","SOLUSD",1693602245867,46.404,19.32,19.312,21.615]
["bitfinex","SOLUSD",1693602246061,38.33,19.32,19.312,26.834]
["bitfinex","SOLUSD",1693602246366,38.33,19.32,19.313,55.0]
["bitfinex","SOLUSD",1693602246575,38.33,19.32,19.315,1.615]
["bitfinex","SOLUSD",1693602246772,8.073,19.322,19.315,1.615]
["bitfinex","SOLUSD",1693602247965,8.073,19.322,19.313,56.615]
["bitfinex","SOLUSD",1693602248167,38.33,19.32,19.313,56.615]
["bitfinex","SOLUSD",1693602248359,8.075,19.319,19.313,56.615]
["bitfinex","SOLUSD",1693602253273,8.075,19.319,19.307,92.3912]
["bitfinex","SOLUSD",1693602253456,8.075,19.319,19.306,5.221]
["bitfinex","SOLUSD",1693602254070,8.075,19.319,19.308,1.615]
["bitfinex","SOLUSD",1693602255285,8.075,19.319,19.301,96.5882]
["bitfinex","SOLUSD",1693602255575,8.079,19.308,19.301,1.616]
["bitfinex","SOLUSD",1693602255758,8.078,19.311,19.301,6.838]
["bitfinex","SOLUSD",1693602255966,8.077,19.315,19.301,6.838]
["bitfinex","SOLUSD",1693602256368,8.077,19.315,19.302,20.0]
["bitfinex","SOLUSD",1693602256570,8.077,19.315,19.305,1.616]
["bitfinex","SOLUSD",1693602257279,8.077,19.315,19.303,1.616]
["bitfinex","SOLUSD",1693602260776,8.077,19.315,19.303,56.616]
["bitfinex","SOLUSD",1693602261480,38.33,19.31,19.303,56.616]
["bitfinex","SOLUSD",1693602262866,182.9069,19.319,19.303,56.616]
["bitfinex","SOLUSD",1693602263082,125.9669,19.319,19.303,56.616]
["bitfinex","SOLUSD",1693602264085,38.33,19.32,19.303,56.616]
["bitfinex","SOLUSD",1693602264379,46.404,19.32,19.303,56.616]
["bitfinex","SOLUSD",1693602264979,72.49,19.32,19.303,56.616]
["bitfinex","SOLUSD",1693602265365,72.49,19.32,19.298,90.2127]
["bitfinex","SOLUSD",1693602265569,121.57952832,19.32,19.302,1.616]
["bitfinex","SOLUSD",1693602265782,55.0,19.319,19.302,1.616]
["bitfinex","SOLUSD",1693602266084,8.077,19.314,19.302,1.616]
["bitfinex","SOLUSD",1693602266285,8.077,19.314,19.302,21.616]
["bitfinex","SOLUSD",1693602266988,8.077,19.314,19.303,56.616]
["bitfinex","SOLUSD",1693602272077,8.077,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693602272569,8.077,19.314,19.303,56.616]
["bitfinex","SOLUSD",1693602275588,38.33,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602275798,46.409,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602276102,8.079,19.31,19.303,56.616]
["bitfinex","SOLUSD",1693602276278,8.079,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602277789,8.079,19.31,19.303,56.616]
["bitfinex","SOLUSD",1693602279184,8.079,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602279587,8.079,19.31,19.302,21.616]
["bitfinex","SOLUSD",1693602279786,8.079,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602280494,8.079,19.31,19.303,56.616]
["bitfinex","SOLUSD",1693602281397,8.079,19.31,19.301,1.616]
["bitfinex","SOLUSD",1693602281688,8.079,19.31,19.301,56.616]
["bitfinex","SOLUSD",1693602281993,8.079,19.31,19.302,21.616]
["bitfinex","SOLUSD",1693602282990,8.078,19.31,19.302,21.616]
["bitfinex","SOLUSD",1693602283195,46.408,19.31,19.302,1.616]
["bitfinex","SOLUSD",1693602284588,46.408,19.31,19.301,1.616]
["bitfinex","SOLUSD",1693602284904,56.951,19.315,19.301,1.616]
["bitfinex","SOLUSD",1693602284905,8.078,19.311,19.301,1.616]
["bitfinex","SOLUSD",1693602285403,8.078,19.311,19.301,21.616]
["bitfinex","SOLUSD",1693602285599,8.078,19.311,19.303,1.616]
["bitfinex","SOLUSD",1693602285774,38.33,19.31,19.301,20.0]
["bitfinex","SOLUSD",1693602285980,38.33,19.31,19.302,1.616]
["bitfinex","SOLUSD",1693602286185,46.409,19.31,19.302,1.616]
["bitfinex","SOLUSD",1693602287984,38.33,19.31,19.302,1.616]
["bitfinex","SOLUSD",1693602288385,38.33,19.31,19.302,21.616]
["bitfinex","SOLUSD",1693602288698,38.33,19.31,19.303,55.0]
["bitfinex","SOLUSD",1693602288899,8.078,19.311,19.303,56.616]
["bitfinex","SOLUSD",1693602291295,8.078,19.311,19.303,55.0]
["bitfinex","SOLUSD",1693602291795,8.078,19.311,19.303,56.616]
["bitfinex","SOLUSD",1693602295302,98.485,19.319,19.303,56.616]
["bitfinex","SOLUSD",1693602295898,106.56,19.319,19.303,56.616]
["bitfinex","SOLUSD",1693602296408,34.163,19.319,19.303,56.616]
["bitfinex","SOLUSD",1693602298095,55.0,19.318,19.303,1.616]
["bitfinex","SOLUSD",1693602298288,8.077,19.314,19.303,1.616]
["bitfinex","SOLUSD",1693602298493,8.077,19.314,19.303,6.837]
["bitfinex","SOLUSD",1693602299392,8.077,19.314,19.304,55.0]
["bitfinex","SOLUSD",1693602299594,8.077,19.314,19.305,1.616]
["bitfinex","SOLUSD",1693602300594,144.51245571,19.322,19.305,1.616]
["bitfinex","SOLUSD",1693602300822,8.076,19.316,19.305,1.616]
["bitfinex","SOLUSD",1693602301100,34.168,19.316,19.304,1.616]
["bitfinex","SOLUSD",1693602301297,34.168,19.316,19.303,1.616]
["bitfinex","SOLUSD",1693602309125,34.168,19.316,19.302,55.0]
["bitfinex","SOLUSD",1693602309126,34.168,19.316,19.287,26.97109068]
["bitfinex","SOLUSD",1693602309407,34.168,19.316,19.295,1.616]
["bitfinex","SOLUSD",1693602309408,75.0,19.315,19.295,1.616]
["bitfinex","SOLUSD",1693602309614,34.18,19.309,19.295,1.616]
["bitfinex","SOLUSD",1693602312801,56.967,19.31,19.295,1.616]
["bitfinex","SOLUSD",1693602312802,26.096,19.313,19.295,33.017]
["bitfinex","SOLUSD",1693602313003,26.085,19.322,19.296,55.0]
["bitfinex","SOLUSD",1693602313295,8.075,19.318,19.304,6.837]
["bitfinex","SOLUSD",1693602313504,34.164,19.318,19.307,1.615]
["bitfinex","SOLUSD",1693602313708,34.164,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693602313913,34.164,19.318,19.305,56.616]
["bitfinex","SOLUSD",1693602314408,34.164,19.318,19.306,55.0]
["bitfinex","SOLUSD",1693602314610,34.164,19.318,19.305,1.616]
["bitfinex","SOLUSD",1693602317216,34.164,19.318,19.304,56.616]
["bitfinex","SOLUSD",1693602331726,34.164,19.318,19.304,1.616]
["bitfinex","SOLUSD",1693602338013,8.075,19.318,19.304,1.616]
["bitfinex","SOLUSD",1693602347734,8.075,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693602349741,8.075,19.318,19.303,56.616]
["bitfinex","SOLUSD",1693602350245,8.075,19.318,19.303,1.616]
["bitfinex","SOLUSD",1693602350734,94.6346,19.317,19.303,1.616]
["bitfinex","SOLUSD",1693602351043,8.077,19.313,19.303,1.616]
["bitfinex","SOLUSD",1693602359440,8.077,19.313,19.303,6.837]
["bitfinex","SOLUSD",1693602359644,8.077,19.313,19.304,55.0]
["bitfinex","SOLUSD",1693602359944,8.077,19.313,19.306,1.616]
["bitfinex","SOLUSD",1693602369444,120.7266,19.317,19.306,1.616]
["bitfinex","SOLUSD",1693602370048,120.7266,19.317,19.306,56.616]
["bitfinex","SOLUSD",1693602370650,26.087,19.32,19.306,56.616]
["bitfinex","SOLUSD",1693602370949,8.075,19.319,19.306,56.616]
["bitfinex","SOLUSD",1693602373248,8.074,19.32,19.306,56.616]
["bitfinex","SOLUSD",1693602373639,28.074,19.321,19.306,56.616]
["bitfinex","SOLUSD",1693602375750,20.0,19.321,19.306,56.616]
["bitfinex","SOLUSD",1693602376839,28.074,19.321,19.306,56.616]
["bitfinex","SOLUSD",1693602377645,0.92335554,19.323,19.306,56.616]
["bitfinex","SOLUSD",1693602377844,8.073,19.323,19.306,56.616]
["bitfinex","SOLUSD",1693602378045,20.92335554,19.322,19.306,56.616]
["bitfinex","SOLUSD",1693602378348,20.0,19.322,19.306,56.616]
["bitfinex","SOLUSD",1693602378937,8.074,19.321,19.306,56.616]
["bitfinex","SOLUSD",1693602380338,8.074,19.321,19.306,72.02304297]
["bitfinex","SOLUSD",1693602381445,20.0,19.322,19.306,72.02304297]
["bitfinex","SOLUSD",1693602381945,8.073,19.322,19.306,72.02304297]
["bitfinex","SOLUSD",1693602382246,20.0,19.321,19.306,72.02304297]
["bitfinex","SOLUSD",1693602382647,28.074,19.321,19.306,72.02304297]
["bitfinex","SOLUSD",1693602389060,20.0,19.321,19.306,72.02304297]
["bitfinex","SOLUSD",1693602389262,20.0,19.322,19.306,72.02304297]
["bitfinex","SOLUSD",1693602389756,28.073,19.322,19.306,72.02304297]
["bitfinex","SOLUSD",1693602394062,20.0,19.322,19.306,72.02304297]
["bitfinex","SOLUSD",1693602394261,8.073,19.322,19.306,114.34722732]
["bitfinex","SOLUSD",1693602394559,20.0,19.321,19.306,114.34722732]
["bitfinex","SOLUSD",1693602394759,0.92335554,19.324,19.307,20.0]
["bitfinex","SOLUSD",1693602394952,0.92335554,19.325,19.312,18.225]
["bitfinex","SOLUSD",1693602395259,8.99435554,19.327,19.316,6.833]
["bitfinex","SOLUSD",1693602395462,8.072,19.326,19.317,55.0]
["bitfinex","SOLUSD",1693602395765,0.92335554,19.325,19.319,1.614]
["bitfinex","SOLUSD",1693602396550,8.071,19.328,19.319,1.614]
["bitfinex","SOLUSD",1693602396746,0.92335554,19.327,19.319,1.614]
["bitfinex","SOLUSD",1693602396954,8.072,19.326,19.319,1.614]
["bitfinex","SOLUSD",1693602397155,0.92335554,19.325,19.319,1.614]
["bitfinex","SOLUSD",1693602401566,8.99535554,19.325,19.317,56.615]
["bitfinex","SOLUSD",1693602402866,0.92335554,19.325,19.317,61.833]
["bitfinex","SOLUSD",1693602403061,0.92335554,19.331,19.317,61.833]
["bitfinex","SOLUSD",1693602403266,8.072,19.326,19.317,56.615]
["bitfinex","SOLUSD",1693602403463,0.92335554,19.325,19.318,55.0]
["bitfinex","SOLUSD",1693602403661,8.99535554,19.325,19.318,1.615]
["bitfinex","SOLUSD",1693602404462,0.92335554,19.325,19.318,1.615]
["bitfinex","SOLUSD",1693602406769,0.92335554,19.327,19.318,1.615]
["bitfinex","SOLUSD",1693602407369,8.99435554,19.327,19.318,1.615]
["bitfinex","SOLUSD",1693602408168,35.07135554,19.327,19.313,99.7146]
["bitfinex","SOLUSD",1693602408469,35.07135554,19.327,19.309,5.22]
["bitfinex","SOLUSD",1693602408771,35.07135554,19.327,19.31,20.0]
["bitfinex","SOLUSD",1693602409068,35.07135554,19.327,19.312,1.615]
["bitfinex","SOLUSD",1693602409459,35.07135554,19.327,19.312,76.615]
["bitfinex","SOLUSD",1693602416776,0.92335554,19.327,19.312,76.615]
["bitfinex","SOLUSD",1693602417073,0.92335554,19.329,19.312,76.615]
["bitfinex","SOLUSD",1693602417278,8.071,19.327,19.312,76.615]
["bitfinex","SOLUSD",1693602417463,0.92335554,19.326,19.312,76.615]
["bitfinex","SOLUSD",1693602417663,8.072,19.325,19.312,76.615]
["bitfinex","SOLUSD",1693602417876,0.92335554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602418477,8.072,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602418976,0.92335554,19.323,19.312,76.615]
["bitfinex","SOLUSD",1693602419278,8.99635554,19.323,19.312,76.615]
["bitfinex","SOLUSD",1693602419465,8.073,19.323,19.312,76.615]
["bitfinex","SOLUSD",1693602420976,0.92335554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602421175,8.99535554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602421561,0.92335554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602422278,8.99635554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602427568,0.92335554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602427771,8.99535554,19.324,19.312,76.615]
["bitfinex","SOLUSD",1693602438474,8.99535554,19.324,19.312,21.615]
["bitfinex","SOLUSD",1693602439974,8.99535554,19.324,19.316,1.615]
["bitfinex","SOLUSD",1693602440799,8.99535554,19.324,19.316,1.615]
["bitfinex","SOLUSD",1693602442474,0.92335554,19.324,19.316,1.615]
["bitfinex","SOLUSD",1693602442881,8.99535554,19.324,19.316,56.615]
["bitfinex","SOLUSD",1693602446778,8.99535554,19.324,19.311,97.377]
["bitfinex","SOLUSD",1693602446980,20.0,19.323,19.311,97.377]
["bitfinex","SOLUSD",1693602447185,20.0,19.323,19.301,20.62]
["bitfinex","SOLUSD",1693602447186,91.098,19.32,19.302,5.222]
["bitfinex","SOLUSD",1693602447386,91.098,19.32,19.305,1.616]
["bitfinex","SOLUSD",1693602447685,91.098,19.32,19.302,1.616]
["bitfinex","SOLUSD",1693602448880,91.098,19.32,19.302,56.616]
["bitfinex","SOLUSD",1693602453396,75.0,19.319,19.299,1.616]
["bitfinex","SOLUSD",1693602453600,91.129,19.313,19.299,1.616]
["bitfinex","SOLUSD",1693602453905,34.182,19.309,19.299,1.616]
["bitfinex","SOLUSD",1693602456007,34.182,19.309,19.298,1.616]
["bitfinex","SOLUSD",1693602457603,34.182,19.309,19.294,5.224]
["bitfinex","SOLUSD",1693602457798,34.182,19.309,19.295,55.0]
["bitfinex","SOLUSD",1693602458704,34.182,19.309,19.298,1.616]
["bitfinex","SOLUSD",1693602460195,34.182,19.309,19.298,56.616]
["bitfinex","SOLUSD",1693602466307,8.079,19.309,19.299,20.0]
["bitfinex","SOLUSD",1693602466499,26.094,19.315,19.302,1.616]
["bitfinex","SOLUSD",1693602466699,26.094,19.315,19.302,76.616]
["bitfinex","SOLUSD",1693602467603,8.077,19.314,19.302,76.616]
["bitfinex","SOLUSD",1693602470204,8.076,19.315,19.302,76.616]
["bitfinex","SOLUSD",1693602480224,8.076,19.316,19.302,76.616]
["bitfinex","SOLUSD",1693602494034,56.933,19.321,19.302,76.616]
["bitfinex","SOLUSD",1693602494035,0.92335554,19.322,19.302,76.616]
["bitfinex","SOLUSD",1693602494220,0.92335554,19.322,19.302,153.01333754]
["bitfinex","SOLUSD",1693602494528,8.073,19.322,19.308,6.835]
["bitfinex","SOLUSD",1693602494716,8.073,19.322,19.303,25.850716]
["bitfinex","SOLUSD",1693602494919,34.167,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693602495116,34.167,19.317,19.301,42.46632124]
["bitfinex","SOLUSD",1693602495320,34.167,19.317,19.299,11.399]
["bitfinex","SOLUSD",1693602495530,34.167,19.317,19.305,1.616]
["bitfinex","SOLUSD",1693602496437,34.167,19.317,19.305,56.616]
["bitfinex","SOLUSD",1693602501729,8.076,19.317,19.305,56.616]
["bitfinex","SOLUSD",1693602511142,26.083,19.323,19.305,56.616]
["bitfinex","SOLUSD",1693602511340,28.99735554,19.322,19.305,56.616]
["bitfinex","SOLUSD",1693602511646,28.074,19.322,19.305,56.616]
["bitfinex","SOLUSD",1693602512135,28.074,19.322,19.306,99.4876]
["bitfinex","SOLUSD",1693602512136,20.0,19.322,19.306,99.4876]
["bitfinex","SOLUSD",1693602512446,8.073,19.322,19.31,18.226]
["bitfinex","SOLUSD",1693602512650,8.073,19.322,19.311,55.0]
["bitfinex","SOLUSD",1693602512943,8.074,19.32,19.313,1.615]
["bitfinex","SOLUSD",1693602514148,8.074,19.32,19.311,55.0]
["bitfinex","SOLUSD",1693602514353,8.074,19.32,19.312,1.615]
["bitfinex","SOLUSD",1693602550669,8.074,19.32,19.307,5.22]
["bitfinex","SOLUSD",1693602550979,8.074,19.32,19.304,5.221]
["bitfinex","SOLUSD",1693602551377,8.074,19.32,19.308,1.615]
["bitfinex","SOLUSD",1693602551676,8.074,19.32,19.308,6.835]
["bitfinex","SOLUSD",1693602552372,103.019,19.321,19.308,6.835]
["bitfinex","SOLUSD",1693602552373,20.0,19.321,19.308,18.229]
["bitfinex","SOLUSD",1693602552575,20.0,19.321,19.312,6.834]
["bitfinex","SOLUSD",1693602552775,20.0,19.321,19.315,1.615]
["bitfinex","SOLUSD",1693602553979,20.0,19.322,19.315,56.615]
["bitfinex","SOLUSD",1693602554175,0.92335554,19.325,19.315,56.615]
["bitfinex","SOLUSD",1693602554564,0.92335554,19.326,19.315,56.615]
["bitfinex","SOLUSD",1693602554785,0.92335554,19.329,19.315,150.9095]
["bitfinex","SOLUSD",1693602554968,0.92335554,19.329,19.315,149.2945]
["bitfinex","SOLUSD",1693602557786,0.92335554,19.329,19.315,168.7075]
["bitfinex","SOLUSD",1693602560777,0.92335554,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693602560973,0.92335554,19.331,19.319,19.408]
["bitfinex","SOLUSD",1693602561282,4.86796591,19.338,19.323,9.107]
["bitfinex","SOLUSD",1693602561481,4.86796591,19.339,19.328,3.414]
["bitfinex","SOLUSD",1693602561883,4.86796591,19.339,19.328,58.414]
["bitfinex","SOLUSD",1693602562391,4.86796591,19.339,19.328,150.2072]
["bitfinex","SOLUSD",1693602562982,4.86796591,19.339,19.328,147.6002]
["bitfinex","SOLUSD",1693602564492,4.86796591,19.339,19.328,146.7932]
["bitfinex","SOLUSD",1693602564785,12.93396591,19.339,19.328,146.7932]
["bitfinex","SOLUSD",1693602564994,12.93396591,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693602565377,4.86796591,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693602568481,4.86796591,19.339,19.328,55.807]
["bitfinex","SOLUSD",1693602568895,12.93396591,19.339,19.328,55.807]
["bitfinex","SOLUSD",1693602569196,12.93396591,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693602574996,38.99496591,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693602575297,38.99496591,19.339,19.308,250.0]
["bitfinex","SOLUSD",1693602575504,38.99496591,19.339,19.314,85.94332125]
["bitfinex","SOLUSD",1693602576015,38.99496591,19.339,19.316,96.9429]
["bitfinex","SOLUSD",1693602576016,92.5721,19.338,19.316,96.9429]
["bitfinex","SOLUSD",1693602576303,4.86796591,19.337,19.316,139.92038209]
["bitfinex","SOLUSD",1693602576485,4.86796591,19.345,19.321,151.04676705]
["bitfinex","SOLUSD",1693602576793,596.8,19.35,19.321,151.04676705]
["bitfinex","SOLUSD",1693602576794,4.86796591,19.348,19.322,20.0]
["bitfinex","SOLUSD",1693602576985,4.86796591,19.348,19.323,155.73114019]
["bitfinex","SOLUSD",1693602577182,4.86796591,19.348,19.324,20.0]
["bitfinex","SOLUSD",1693602577394,4.86796591,19.348,19.325,97.96583916]
["bitfinex","SOLUSD",1693602577600,4.86796591,19.348,19.325,194.90873916]
["bitfinex","SOLUSD",1693602577802,4.86796591,19.348,19.326,20.0]
["bitfinex","SOLUSD",1693602578095,4.86796591,19.348,19.327,123.81655516]
["bitfinex","SOLUSD",1693602578484,4.86796591,19.348,19.328,20.0]
["bitfinex","SOLUSD",1693602578696,4.86796591,19.348,19.329,97.96583916]
["bitfinex","SOLUSD",1693602578992,4.86796591,19.348,19.33,20.0]
["bitfinex","SOLUSD",1693602579197,12.93096591,19.348,19.334,0.806]
["bitfinex","SOLUSD",1693602581788,4.86796591,19.348,19.334,0.806]
["bitfinex","SOLUSD",1693602581992,12.93096591,19.348,19.334,0.806]
["bitfinex","SOLUSD",1693602583901,12.93096591,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693602584101,12.93096591,19.348,19.333,55.806]
["bitfinex","SOLUSD",1693602585104,12.93096591,19.348,19.329,0.807]
["bitfinex","SOLUSD",1693602585992,8.064,19.344,19.329,0.807]
["bitfinex","SOLUSD",1693602586201,4.86796591,19.343,19.329,0.807]
["bitfinex","SOLUSD",1693602586395,12.93296591,19.343,19.329,55.807]
["bitfinex","SOLUSD",1693602586600,8.065,19.343,19.332,0.806]
["bitfinex","SOLUSD",1693602586997,8.065,19.343,19.332,20.806]
["bitfinex","SOLUSD",1693602587299,8.065,19.343,19.334,0.806]
["bitfinex","SOLUSD",1693602588002,8.065,19.343,19.333,55.0]
["bitfinex","SOLUSD",1693602588305,8.065,19.341,19.333,55.0]
["bitfinex","SOLUSD",1693602589300,8.065,19.341,19.333,55.806]
["bitfinex","SOLUSD",1693602590305,8.065,19.343,19.333,55.806]
["bitfinex","SOLUSD",1693602590497,4.86796591,19.342,19.333,55.806]
["bitfinex","SOLUSD",1693602590808,12.93296591,19.342,19.333,55.806]
["bitfinex","SOLUSD",1693602592508,4.86796591,19.342,19.333,55.806]
["bitfinex","SOLUSD",1693602598203,4.86796591,19.342,19.325,96.9429]
["bitfinex","SOLUSD",1693602598204,12.93296591,19.342,19.329,0.807]
["bitfinex","SOLUSD",1693602598412,20.0,19.341,19.321,2.608]
["bitfinex","SOLUSD",1693602598720,8.068,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693602599017,26.064,19.337,19.324,0.807]
["bitfinex","SOLUSD",1693602599018,12.93696591,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602599202,8.069,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602599397,4.86796591,19.336,19.324,0.807]
["bitfinex","SOLUSD",1693602599597,12.93596591,19.336,19.324,0.807]
["bitfinex","SOLUSD",1693602601608,8.068,19.336,19.324,0.807]
["bitfinex","SOLUSD",1693602603007,12.93496591,19.338,19.324,0.807]
["bitfinex","SOLUSD",1693602608127,12.93496591,19.338,19.322,20.807]
["bitfinex","SOLUSD",1693602608312,12.93496591,19.338,19.322,0.807]
["bitfinex","SOLUSD",1693602613929,12.93496591,19.338,19.322,20.807]
["bitfinex","SOLUSD",1693602614229,12.93496591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602614629,4.86796591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602614926,12.93496591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602623629,4.86796591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602623830,4.86796591,19.338,19.326,3.414]
["bitfinex","SOLUSD",1693602624027,4.86796591,19.338,19.326,58.414]
["bitfinex","SOLUSD",1693602624635,12.93496591,19.338,19.326,58.414]
["bitfinex","SOLUSD",1693602624934,8.067,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693602625136,8.067,19.338,19.327,0.807]
["bitfinex","SOLUSD",1693602626335,4.86796591,19.337,19.327,0.807]
["bitfinex","SOLUSD",1693602626540,8.067,19.336,19.327,0.807]
["bitfinex","SOLUSD",1693602626735,4.86796591,19.34,19.327,0.807]
["bitfinex","SOLUSD",1693602626947,24.86796591,19.343,19.327,0.807]
["bitfinex","SOLUSD",1693602627241,8.066,19.34,19.327,0.807]
["bitfinex","SOLUSD",1693602627539,8.067,19.337,19.327,0.807]
["bitfinex","SOLUSD",1693602627723,4.86796591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602628126,8.068,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693602628335,8.067,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602632728,4.86796591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602632729,8.067,19.337,19.326,0.807]
["bitfinex","SOLUSD",1693602632942,4.86796591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602633130,12.93596591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602633331,8.068,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602635343,4.86796591,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693602635645,8.068,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602635832,4.86796591,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693602636037,8.068,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602636746,4.86796591,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693602637547,12.93496591,19.338,19.326,3.414]
["bitfinex","SOLUSD",1693602638848,12.93496591,19.338,19.326,0.807]
["bitfinex","SOLUSD",1693602642236,69.81696591,19.338,19.324,0.807]
["bitfinex","SOLUSD",1693602642642,97.5074,19.337,19.324,0.807]
["bitfinex","SOLUSD",1693602642942,8.069,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602644845,8.068,19.335,19.324,3.415]
["bitfinex","SOLUSD",1693602645061,4.86796591,19.334,19.324,3.415]
["bitfinex","SOLUSD",1693602645868,8.069,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693602647545,4.86796591,19.336,19.324,0.807]
["bitfinex","SOLUSD",1693602647752,8.068,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693602647955,4.86796591,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602648554,12.93596591,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602648759,8.068,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693602649550,4.86796591,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693602649849,12.93696591,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693602650049,8.069,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693602650460,4.86796591,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693602650665,12.93596591,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693602655848,39.00196591,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693602656057,39.00196591,19.335,19.323,0.807]
["bitfinex","SOLUSD",1693602657164,12.93596591,19.335,19.323,0.807]
["bitfinex","SOLUSD",1693602657348,4.86796591,19.335,19.323,3.415]
["bitfinex","SOLUSD",1693602657556,4.86796591,19.336,19.323,3.415]
["bitfinex","SOLUSD",1693602658067,12.93596591,19.336,19.323,3.415]
["bitfinex","SOLUSD",1693602663384,12.93596591,19.336,19.323,0.807]
["bitfinex","SOLUSD",1693602666770,12.93596591,19.336,19.323,16.41227676]
["bitfinex","SOLUSD",1693602667071,12.93596591,19.336,19.324,55.0]
["bitfinex","SOLUSD",1693602667370,12.93596591,19.336,19.325,0.807]
["bitfinex","SOLUSD",1693602667872,104.55976591,19.336,19.325,0.807]
["bitfinex","SOLUSD",1693602668261,104.55976591,19.336,19.322,0.807]
["bitfinex","SOLUSD",1693602687478,104.55976591,19.336,19.322,20.807]
["bitfinex","SOLUSD",1693602687682,104.55976591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602693987,96.49176591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602694581,104.55976591,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693602695489,96.49176591,19.336,19.326,16.54768322]
["bitfinex","SOLUSD",1693602695691,96.49176591,19.336,19.327,55.0]
["bitfinex","SOLUSD",1693602695874,91.6238,19.336,19.329,0.807]
["bitfinex","SOLUSD",1693602696076,4.86796591,19.335,19.329,0.807]
["bitfinex","SOLUSD",1693602696992,4.86796591,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693602697291,8.067,19.336,19.328,0.807]
["bitfinex","SOLUSD",1693602698488,12.93496591,19.338,19.328,0.807]
["bitfinex","SOLUSD",1693602704790,12.93496591,19.338,19.327,55.807]
["bitfinex","SOLUSD",1693602707293,38.99696591,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693602708195,38.99696591,19.338,19.327,55.807]
["bitfinex","SOLUSD",1693602713900,34.129,19.338,19.327,55.807]
["bitfinex","SOLUSD",1693602714393,34.129,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693602715200,34.129,19.338,19.327,55.807]
["bitfinex","SOLUSD",1693602717997,4.86796591,19.337,19.327,55.807]
["bitfinex","SOLUSD",1693602718188,8.068,19.335,19.327,55.807]
["bitfinex","SOLUSD",1693602718796,8.067,19.336,19.327,55.807]
["bitfinex","SOLUSD",1693602720290,4.86796591,19.341,19.327,55.807]
["bitfinex","SOLUSD",1693602720603,4.86796591,19.345,19.333,9.101]
["bitfinex","SOLUSD",1693602720796,26.044,19.352,19.333,9.101]
["bitfinex","SOLUSD",1693602720797,4.86796591,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693602721117,12.93096591,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693602724593,4.86796591,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693602727104,4.86796591,19.35,19.337,3.412]
["bitfinex","SOLUSD",1693602727289,4.86796591,19.35,19.337,88.703]
["bitfinex","SOLUSD",1693602727490,4.86796591,19.354,19.337,146.31876488]
["bitfinex","SOLUSD",1693602727792,4.86796591,19.354,19.342,9.097]
["bitfinex","SOLUSD",1693602727986,4.86796591,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693602731806,4.86796591,19.355,19.346,0.806]
["bitfinex","SOLUSD",1693602732316,12.92796591,19.355,19.346,0.806]
["bitfinex","SOLUSD",1693602737403,4.86796591,19.355,19.346,0.806]
["bitfinex","SOLUSD",1693602737602,4.86796591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602738604,12.92696591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602742116,4.86796591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602749029,4.86796591,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693602750326,8.06,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693602750829,12.92696591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602753325,11.92696591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602756433,3.86796591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602757728,11.92696591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602759530,3.86796591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602760430,11.92696591,19.356,19.346,0.806]
["bitfinex","SOLUSD",1693602769041,37.96496591,19.356,19.345,0.806]
["bitfinex","SOLUSD",1693602772744,11.92696591,19.356,19.345,0.806]
["bitfinex","SOLUSD",1693602773049,11.92696591,19.356,19.345,3.411]
["bitfinex","SOLUSD",1693602777536,3.86796591,19.356,19.345,3.411]
["bitfinex","SOLUSD",1693602780338,11.92696591,19.356,19.344,55.0]
["bitfinex","SOLUSD",1693602780536,37.96496591,19.356,19.344,55.0]
["bitfinex","SOLUSD",1693602781042,37.96496591,19.356,19.344,55.806]
["bitfinex","SOLUSD",1693602782641,11.92696591,19.356,19.344,58.411]
["bitfinex","SOLUSD",1693602791656,11.92696591,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693602792052,90.6829,19.355,19.344,0.806]
["bitfinex","SOLUSD",1693602792351,8.061,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693602793047,11.92796591,19.354,19.344,0.806]
["bitfinex","SOLUSD",1693602800538,98.7429,19.355,19.344,0.806]
["bitfinex","SOLUSD",1693602800743,2.28489786,19.354,19.344,0.806]
["bitfinex","SOLUSD",1693602805758,90.6829,19.355,19.344,0.806]
["bitfinex","SOLUSD",1693602806351,596.8,19.357,19.344,0.806]
["bitfinex","SOLUSD",1693602806651,2.13198526,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693602817275,10.19098526,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693602819174,10.19098526,19.356,19.344,16.46956588]
["bitfinex","SOLUSD",1693602819371,2.13198526,19.356,19.345,55.0]
["bitfinex","SOLUSD",1693602819571,2.13198526,19.356,19.348,0.806]
["bitfinex","SOLUSD",1693602825568,10.19098526,19.356,19.348,0.806]
["bitfinex","SOLUSD",1693602828878,10.19098526,19.356,19.344,15.66356588]
["bitfinex","SOLUSD",1693602829181,10.19098526,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693602829182,36.22898526,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693602832669,36.22898526,19.356,19.343,55.806]
["bitfinex","SOLUSD",1693602833980,36.22898526,19.356,19.343,55.0]
["bitfinex","SOLUSD",1693602834672,36.22898526,19.356,19.343,55.806]
["bitfinex","SOLUSD",1693602835570,10.19098526,19.356,19.343,55.806]
["bitfinex","SOLUSD",1693602842088,10.19098526,19.356,19.342,20.0]
["bitfinex","SOLUSD",1693602842274,90.966,19.348,19.335,0.806]
["bitfinex","SOLUSD",1693602842472,90.966,19.348,19.331,71.46]
["bitfinex","SOLUSD",1693602842473,3.86796591,19.347,19.331,71.46]
["bitfinex","SOLUSD",1693602842681,8.065,19.343,19.333,0.806]
["bitfinex","SOLUSD",1693602851692,8.065,19.343,19.332,55.806]
["bitfinex","SOLUSD",1693602852280,8.065,19.343,19.332,58.413]
["bitfinex","SOLUSD",1693602856701,3.86796591,19.348,19.332,64.103]
["bitfinex","SOLUSD",1693602856903,8.063,19.347,19.333,25.850716]
["bitfinex","SOLUSD",1693602857102,8.063,19.347,19.337,0.806]
["bitfinex","SOLUSD",1693602857600,3.86796591,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693602857800,8.064,19.344,19.337,0.806]
["bitfinex","SOLUSD",1693602865510,8.064,19.344,19.335,0.806]
["bitfinex","SOLUSD",1693602896219,3.86796591,19.349,19.335,3.412]
["bitfinex","SOLUSD",1693602896416,93.7021,19.353,19.335,3.412]
["bitfinex","SOLUSD",1693602896417,23.86796591,19.352,19.335,3.412]
["bitfinex","SOLUSD",1693602896618,23.86796591,19.352,19.335,58.412]
["bitfinex","SOLUSD",1693602896811,8.063,19.348,19.335,58.412]
["bitfinex","SOLUSD",1693602897011,3.86796591,19.347,19.335,58.412]
["bitfinex","SOLUSD",1693602897211,8.063,19.346,19.335,58.412]
["bitfinex","SOLUSD",1693602897621,3.86796591,19.349,19.315,11.97645]
["bitfinex","SOLUSD",1693602897622,596.8,19.345,19.315,11.97645]
["bitfinex","SOLUSD",1693602897931,3.86796591,19.335,19.315,11.97645]
["bitfinex","SOLUSD",1693602898114,34.144,19.329,19.315,11.97645]
["bitfinex","SOLUSD",1693602898315,3.86796591,19.328,19.315,11.97645]
["bitfinex","SOLUSD",1693602898622,8.072,19.325,19.315,11.97645]
["bitfinex","SOLUSD",1693602898824,8.072,19.325,19.308,2.61]
["bitfinex","SOLUSD",1693602899029,8.072,19.325,19.314,0.807]
["bitfinex","SOLUSD",1693602899416,8.071,19.327,19.314,0.807]
["bitfinex","SOLUSD",1693602900313,8.071,19.328,19.314,0.807]
["bitfinex","SOLUSD",1693602900516,3.86796591,19.33,19.314,0.807]
["bitfinex","SOLUSD",1693602900822,3.86796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602901431,11.93796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602902027,3.86796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602902413,11.93796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602902727,3.86796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602902928,11.93796591,19.33,19.314,1.88364445]
["bitfinex","SOLUSD",1693602903424,3.86796591,19.33,19.315,11.97645]
["bitfinex","SOLUSD",1693602903623,8.068,19.335,19.319,19.408]
["bitfinex","SOLUSD",1693602903818,3.86796591,19.334,19.32,20.0]
["bitfinex","SOLUSD",1693602904027,11.93596591,19.334,19.324,3.415]
["bitfinex","SOLUSD",1693602904413,11.93596591,19.334,19.324,58.415]
["bitfinex","SOLUSD",1693602905629,11.93596591,19.334,19.327,0.807]
["bitfinex","SOLUSD",1693602906832,11.93596591,19.334,19.323,55.0]
["bitfinex","SOLUSD",1693602907327,38.00396591,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693602907528,11.93596591,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693602907929,11.93596591,19.334,19.325,3.415]
["bitfinex","SOLUSD",1693602912025,11.93596591,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693602917033,11.93596591,19.334,19.323,55.0]
["bitfinex","SOLUSD",1693602917334,3.86796591,19.334,19.327,0.807]
["bitfinex","SOLUSD",1693602917532,3.86796591,19.339,19.327,55.807]
["bitfinex","SOLUSD",1693602925350,3.86796591,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693602925529,3.86796591,19.342,19.331,18.207]
["bitfinex","SOLUSD",1693602925928,3.86796591,19.342,19.332,75.0]
["bitfinex","SOLUSD",1693602926144,3.86796591,19.342,19.335,1.613]
["bitfinex","SOLUSD",1693602927748,11.93296591,19.342,19.335,1.613]
["bitfinex","SOLUSD",1693602927936,8.065,19.342,19.335,1.613]
["bitfinex","SOLUSD",1693602928442,3.86796591,19.341,19.335,1.613]
["bitfinex","SOLUSD",1693602929043,3.86796591,19.342,19.335,1.613]
["bitfinex","SOLUSD",1693602931844,3.86796591,19.343,19.335,1.613]
["bitfinex","SOLUSD",1693602932245,3.86796591,19.344,19.335,1.613]
["bitfinex","SOLUSD",1693602932946,3.86796591,19.346,19.335,1.613]
["bitfinex","SOLUSD",1693602935351,11.93096591,19.346,19.335,1.613]
["bitfinex","SOLUSD",1693602935735,3.86796591,19.346,19.335,1.613]
["bitfinex","SOLUSD",1693602935935,8.063,19.348,19.335,1.613]
["bitfinex","SOLUSD",1693602936135,3.86796591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602936336,11.93096591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602937743,3.86796591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602938051,8.062,19.348,19.335,1.613]
["bitfinex","SOLUSD",1693602938235,3.86796591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602939340,11.93096591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602939743,3.86796591,19.347,19.335,1.613]
["bitfinex","SOLUSD",1693602939943,3.86796591,19.348,19.335,1.613]
["bitfinex","SOLUSD",1693602940152,3.86796591,19.35,19.335,1.613]
["bitfinex","SOLUSD",1693602940751,3.86796591,19.352,19.335,1.613]
["bitfinex","SOLUSD",1693602940936,31.92896591,19.352,19.335,1.613]
["bitfinex","SOLUSD",1693602947240,31.92896591,19.352,19.335,42.94081798]
["bitfinex","SOLUSD",1693602947553,31.92896591,19.352,19.34,1.613]
["bitfinex","SOLUSD",1693602952356,11.92896591,19.352,19.34,1.613]
["bitfinex","SOLUSD",1693602952560,3.86796591,19.352,19.34,6.824]
["bitfinex","SOLUSD",1693602952758,3.86796591,19.352,19.341,55.0]
["bitfinex","SOLUSD",1693602953064,3.86796591,19.358,19.344,18.194]
["bitfinex","SOLUSD",1693602953357,8.058,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693602953549,3.86796591,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602954360,11.92696591,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602954557,8.059,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602955263,3.86796591,19.356,19.348,1.612]
["bitfinex","SOLUSD",1693602955454,8.059,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602957355,3.86796591,19.356,19.348,1.612]
["bitfinex","SOLUSD",1693602958568,8.059,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602960660,8.058,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693602960863,3.86796591,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693602961570,3.86796591,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693602961773,11.92596591,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693602969777,3.86796591,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693602970083,8.058,19.36,19.348,1.612]
["bitfinex","SOLUSD",1693602970376,3.86796591,19.359,19.348,1.612]
["bitfinex","SOLUSD",1693602971372,3.86796591,19.36,19.348,1.612]
["bitfinex","SOLUSD",1693602971685,11.92496591,19.36,19.348,1.612]
["bitfinex","SOLUSD",1693602971980,3.86796591,19.36,19.348,1.612]
["bitfinex","SOLUSD",1693602972183,8.057,19.362,19.348,1.612]
["bitfinex","SOLUSD",1693602972476,8.056,19.363,19.348,21.612]
["bitfinex","SOLUSD",1693602972685,3.86796591,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693602972981,8.056,19.363,19.352,1.612]
["bitfinex","SOLUSD",1693602973188,3.86796591,19.366,19.352,1.612]
["bitfinex","SOLUSD",1693602973381,3.86796591,19.364,19.352,6.82]
["bitfinex","SOLUSD",1693602973565,3.86796591,19.364,19.356,1.611]
["bitfinex","SOLUSD",1693602974288,3.86796591,19.364,19.356,6.818]
["bitfinex","SOLUSD",1693602974475,3.86796591,19.364,19.357,55.0]
["bitfinex","SOLUSD",1693602974673,3.86796591,19.364,19.359,1.611]
["bitfinex","SOLUSD",1693602974875,3.86796591,19.366,19.359,1.611]
["bitfinex","SOLUSD",1693602975572,3.86796591,19.366,19.358,1.611]
["bitfinex","SOLUSD",1693602986476,3.86796591,19.373,19.358,21.611]
["bitfinex","SOLUSD",1693602986679,3.86796591,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693602986981,103.7526,19.374,19.363,1.611]
["bitfinex","SOLUSD",1693602987393,95.7006,19.374,19.363,6.816]
["bitfinex","SOLUSD",1693602987595,95.7006,19.374,19.364,55.0]
["bitfinex","SOLUSD",1693602987793,8.051,19.375,19.364,55.0]
["bitfinex","SOLUSD",1693602987794,8.051,19.375,19.367,1.61]
["bitfinex","SOLUSD",1693602988687,2.37986462,19.38,19.367,1.61]
["bitfinex","SOLUSD",1693602988890,8.051,19.376,19.367,1.61]
["bitfinex","SOLUSD",1693602994904,8.051,19.376,19.365,1.611]
["bitfinex","SOLUSD",1693602995901,2.55939078,19.375,19.365,1.611]
["bitfinex","SOLUSD",1693602996103,8.051,19.376,19.365,1.611]
["bitfinex","SOLUSD",1693602996604,3.77126478,19.375,19.365,98.68017913]
["bitfinex","SOLUSD",1693602996804,8.051,19.376,19.365,56.611]
["bitfinex","SOLUSD",1693602997101,8.051,19.376,19.365,72.42566184]
["bitfinex","SOLUSD",1693603005112,8.05,19.377,19.365,72.42566184]
["bitfinex","SOLUSD",1693603005305,3.77126478,19.376,19.365,72.42566184]
["bitfinex","SOLUSD",1693603006329,11.82226478,19.376,19.365,72.42566184]
["bitfinex","SOLUSD",1693603006511,8.051,19.376,19.365,72.42566184]
["bitfinex","SOLUSD",1693603007312,8.05,19.377,19.365,72.42566184]
["bitfinex","SOLUSD",1693603007495,3.77126478,19.376,19.365,72.42566184]
["bitfinex","SOLUSD",1693603010503,8.05,19.377,19.365,72.42566184]
["bitfinex","SOLUSD",1693603011104,8.05,19.377,19.365,56.611]
["bitfinex","SOLUSD",1693603011411,3.77126478,19.376,19.365,56.611]
["bitfinex","SOLUSD",1693603012797,11.82226478,19.376,19.365,56.611]
["bitfinex","SOLUSD",1693603012994,8.051,19.376,19.362,20.0]
["bitfinex","SOLUSD",1693603013215,3.77126478,19.375,19.362,1.611]
["bitfinex","SOLUSD",1693603013713,3.86796591,19.38,19.362,21.611]
["bitfinex","SOLUSD",1693603013897,58.86796591,19.38,19.362,21.611]
["bitfinex","SOLUSD",1693603014625,8.051,19.375,19.362,21.611]
["bitfinex","SOLUSD",1693603014912,8.051,19.375,19.366,1.611]
["bitfinex","SOLUSD",1693603017805,8.051,19.376,19.366,1.611]
["bitfinex","SOLUSD",1693603018119,8.051,19.376,19.366,56.611]
["bitfinex","SOLUSD",1693603018414,3.86796591,19.375,19.366,56.611]
["bitfinex","SOLUSD",1693603018616,8.051,19.376,19.366,56.611]
["bitfinex","SOLUSD",1693603020112,3.86796591,19.379,19.366,56.611]
["bitfinex","SOLUSD",1693603020312,8.05,19.378,19.366,56.611]
["bitfinex","SOLUSD",1693603020504,3.86796591,19.377,19.366,56.611]
["bitfinex","SOLUSD",1693603024305,11.91796591,19.377,19.366,56.611]
["bitfinex","SOLUSD",1693603024508,8.05,19.377,19.366,56.611]
["bitfinex","SOLUSD",1693603024707,3.86796591,19.376,19.366,1.611]
["bitfinex","SOLUSD",1693603024911,8.051,19.375,19.366,1.611]
["bitfinex","SOLUSD",1693603028307,8.051,19.375,19.365,70.31146693]
["bitfinex","SOLUSD",1693603028927,8.051,19.375,19.365,71.92246693]
["bitfinex","SOLUSD",1693603029628,8.051,19.375,19.365,56.611]
["bitfinex","SOLUSD",1693603029822,3.86796591,19.374,19.365,56.611]
["bitfinex","SOLUSD",1693603030013,8.051,19.376,19.365,61.816]
["bitfinex","SOLUSD",1693603030322,11.91896591,19.375,19.365,61.816]
["bitfinex","SOLUSD",1693603030527,8.051,19.375,19.365,61.816]
["bitfinex","SOLUSD",1693603032118,8.05,19.377,19.365,61.816]
["bitfinex","SOLUSD",1693603032526,3.86796591,19.376,19.365,61.816]
["bitfinex","SOLUSD",1693603032718,11.91896591,19.376,19.365,61.816]
["bitfinex","SOLUSD",1693603032919,8.051,19.376,19.365,61.816]
["bitfinex","SOLUSD",1693603033226,3.86796591,19.375,19.365,61.816]
["bitfinex","SOLUSD",1693603033425,8.051,19.376,19.365,61.816]
["bitfinex","SOLUSD",1693603034019,8.051,19.376,19.365,56.611]
["bitfinex","SOLUSD",1693603034727,3.86796591,19.378,19.365,61.816]
["bitfinex","SOLUSD",1693603034915,3.86796591,19.38,19.366,0.81422662]
["bitfinex","SOLUSD",1693603035224,8.051,19.376,19.368,1.61]
["bitfinex","SOLUSD",1693603035425,8.051,19.376,19.365,55.0]
["bitfinex","SOLUSD",1693603035616,3.86796591,19.375,19.365,55.0]
["bitfinex","SOLUSD",1693603035816,8.052,19.374,19.367,1.61]
["bitfinex","SOLUSD",1693603036530,8.051,19.375,19.367,1.61]
["bitfinex","SOLUSD",1693603037724,8.051,19.375,19.361,106.2381]
["bitfinex","SOLUSD",1693603037924,3.86796591,19.374,19.363,1.611]
["bitfinex","SOLUSD",1693603038132,11.91996591,19.374,19.363,1.611]
["bitfinex","SOLUSD",1693603038333,8.052,19.374,19.363,6.816]
["bitfinex","SOLUSD",1693603039138,8.052,19.374,19.363,1.611]
["bitfinex","SOLUSD",1693603039627,3.86796591,19.373,19.363,56.611]
["bitfinex","SOLUSD",1693603039825,8.053,19.372,19.363,56.611]
["bitfinex","SOLUSD",1693603040212,8.052,19.373,19.363,56.611]
["bitfinex","SOLUSD",1693603040527,8.052,19.373,19.363,1.611]
["bitfinex","SOLUSD",1693603041620,8.052,19.373,19.355,20.563]
["bitfinex","SOLUSD",1693603041621,20.0,19.372,19.358,57.67918179]
["bitfinex","SOLUSD",1693603041826,8.054,19.368,19.358,16.95190908]
["bitfinex","SOLUSD",1693603043017,3.86796591,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603043332,8.055,19.367,19.359,56.611]
["bitfinex","SOLUSD",1693603045234,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603045616,8.055,19.367,19.359,56.611]
["bitfinex","SOLUSD",1693603047425,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603048535,8.055,19.367,19.359,56.611]
["bitfinex","SOLUSD",1693603051740,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603052841,8.055,19.367,19.359,56.611]
["bitfinex","SOLUSD",1693603055238,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603057726,8.055,19.367,19.359,56.611]
["bitfinex","SOLUSD",1693603060639,8.055,19.367,19.359,1.611]
["bitfinex","SOLUSD",1693603060943,8.055,19.367,19.359,55.0]
["bitfinex","SOLUSD",1693603061844,3.86796591,19.366,19.359,55.0]
["bitfinex","SOLUSD",1693603062041,8.056,19.364,19.359,55.0]
["bitfinex","SOLUSD",1693603063649,8.055,19.365,19.359,56.611]
["bitfinex","SOLUSD",1693603064332,8.055,19.365,19.359,55.0]
["bitfinex","SOLUSD",1693603066628,8.055,19.365,19.353,92.7555]
["bitfinex","SOLUSD",1693603066629,752.0,19.365,19.334,78.31503887]
["bitfinex","SOLUSD",1693603066834,193.803,19.35,19.332,1.613]
["bitfinex","SOLUSD",1693603067036,193.803,19.35,19.32,29.0007986]
["bitfinex","SOLUSD",1693603067037,3.86796591,19.349,19.328,1.07664445]
["bitfinex","SOLUSD",1693603067239,34.121,19.343,19.325,1.614]
["bitfinex","SOLUSD",1693603067434,3.86796591,19.342,19.325,1.614]
["bitfinex","SOLUSD",1693603067636,11.93296591,19.342,19.325,1.614]
["bitfinex","SOLUSD",1693603067845,11.93296591,19.342,19.326,1.07664445]
["bitfinex","SOLUSD",1693603068045,11.93296591,19.342,19.33,1.614]
["bitfinex","SOLUSD",1693603068533,11.93296591,19.342,19.329,1.614]
["bitfinex","SOLUSD",1693603068849,11.93296591,19.342,19.327,2.69064445]
["bitfinex","SOLUSD",1693603069047,11.93296591,19.342,19.327,57.69064445]
["bitfinex","SOLUSD",1693603069547,11.93296591,19.342,19.329,1.07664445]
["bitfinex","SOLUSD",1693603069847,11.93296591,19.342,19.328,20.0]
["bitfinex","SOLUSD",1693603070045,11.93296591,19.342,19.326,1.614]
["bitfinex","SOLUSD",1693603071647,8.065,19.342,19.329,1.614]
["bitfinex","SOLUSD",1693603072037,8.065,19.342,19.33,1.07664445]
["bitfinex","SOLUSD",1693603072240,8.065,19.342,19.331,1.613]
["bitfinex","SOLUSD",1693603072643,8.065,19.342,19.331,2.68964445]
["bitfinex","SOLUSD",1693603072843,8.065,19.342,19.331,20.0]
["bitfinex","SOLUSD",1693603073043,8.065,19.342,19.332,55.0]
["bitfinex","SOLUSD",1693603073238,3.86796591,19.341,19.332,55.0]
["bitfinex","SOLUSD",1693603073444,8.066,19.341,19.332,55.0]
["bitfinex","SOLUSD",1693603080057,8.066,19.341,19.331,55.0]
["bitfinex","SOLUSD",1693603080260,8.066,19.341,19.332,20.0]
["bitfinex","SOLUSD",1693603080443,8.066,19.341,19.333,55.0]
["bitfinex","SOLUSD",1693603082939,8.066,19.341,19.33,95.29]
["bitfinex","SOLUSD",1693603083143,8.066,19.341,19.331,0.66012991]
["bitfinex","SOLUSD",1693603083443,8.066,19.341,19.33,95.29]
["bitfinex","SOLUSD",1693603083444,3.86796591,19.34,19.33,95.29]
["bitfinex","SOLUSD",1693603083653,34.131,19.337,19.33,95.29]
["bitfinex","SOLUSD",1693603084051,8.067,19.337,19.33,95.29]
["bitfinex","SOLUSD",1693603084455,8.067,19.337,19.326,15.25607862]
["bitfinex","SOLUSD",1693603084662,8.067,19.337,19.322,1.614]
["bitfinex","SOLUSD",1693603085052,8.067,19.337,19.322,2.69064445]
["bitfinex","SOLUSD",1693603085960,8.067,19.337,19.322,57.69064445]
["bitfinex","SOLUSD",1693603086454,8.067,19.337,19.324,1.07664445]
["bitfinex","SOLUSD",1693603086661,8.067,19.337,19.324,56.07664445]
["bitfinex","SOLUSD",1693603087259,8.067,19.337,19.324,1.07664445]
["bitfinex","SOLUSD",1693603087457,8.067,19.337,19.32,15.71745866]
["bitfinex","SOLUSD",1693603087763,8.067,19.337,19.299,250.0]
["bitfinex","SOLUSD",1693603087764,696.86104265,19.336,19.315,1.615]
["bitfinex","SOLUSD",1693603087964,696.86104265,19.336,19.315,96.4798]
["bitfinex","SOLUSD",1693603087965,34.143,19.33,19.315,96.4798]
["bitfinex","SOLUSD",1693603088450,34.143,19.33,19.315,1.615]
["bitfinex","SOLUSD",1693603089856,34.143,19.33,19.315,56.615]
["bitfinex","SOLUSD",1693603091153,34.143,19.33,19.316,2.34540836]
["bitfinex","SOLUSD",1693603091342,34.143,19.33,19.316,1.615]
["bitfinex","SOLUSD",1693603093756,34.143,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693603093963,34.143,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693603094861,34.143,19.33,19.312,21.615]
["bitfinex","SOLUSD",1693603095361,34.143,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693603099664,34.143,19.33,19.314,0.5059587]
["bitfinex","SOLUSD",1693603099865,34.143,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693603103272,34.143,19.33,19.313,56.615]
["bitfinex","SOLUSD",1693603103885,34.143,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693603106162,34.143,19.33,19.314,0.52428761]
["bitfinex","SOLUSD",1693603109064,76.27550517,19.33,19.314,0.52428761]
["bitfinex","SOLUSD",1693603110974,34.143,19.33,19.315,1.615]
["bitfinex","SOLUSD",1693603117977,34.143,19.33,19.315,56.615]
["bitfinex","SOLUSD",1693603124379,34.143,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693603124380,59.20404265,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693603124970,59.20404265,19.33,19.315,56.615]
["bitfinex","SOLUSD",1693603125376,59.20404265,19.33,19.314,42.83716467]
["bitfinex","SOLUSD",1693603125582,34.153,19.324,19.313,0.81729723]
["bitfinex","SOLUSD",1693603125780,34.153,19.324,19.312,21.615]
["bitfinex","SOLUSD",1693603125977,34.153,19.324,19.313,1.615]
["bitfinex","SOLUSD",1693603126402,34.153,19.324,19.312,21.615]
["bitfinex","SOLUSD",1693603127387,34.153,19.324,19.312,20.0]
["bitfinex","SOLUSD",1693603127974,34.153,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693603128778,34.153,19.324,19.312,56.615]
["bitfinex","SOLUSD",1693603130493,34.153,19.324,19.308,17.07797254]
["bitfinex","SOLUSD",1693603130684,34.153,19.324,19.31,0.3103903]
["bitfinex","SOLUSD",1693603130887,34.153,19.324,19.311,1.615]
["bitfinex","SOLUSD",1693603132276,34.153,19.324,19.311,21.615]
["bitfinex","SOLUSD",1693603132478,34.153,19.324,19.312,55.0]
["bitfinex","SOLUSD",1693603133598,34.153,19.324,19.312,56.615]
["bitfinex","SOLUSD",1693603141893,34.153,19.324,19.311,20.0]
["bitfinex","SOLUSD",1693603142088,34.153,19.324,19.308,15.46297254]
["bitfinex","SOLUSD",1693603142414,596.8,19.325,19.301,1.616]
["bitfinex","SOLUSD",1693603142415,91.113,19.317,19.301,1.616]
["bitfinex","SOLUSD",1693603142608,91.113,19.317,19.302,2.11645832]
["bitfinex","SOLUSD",1693603142788,91.113,19.317,19.302,1.89598278]
["bitfinex","SOLUSD",1693603142990,91.113,19.317,19.302,3.51198278]
["bitfinex","SOLUSD",1693603153820,8.076,19.317,19.302,14.90898278]
["bitfinex","SOLUSD",1693603154008,8.076,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693603154319,8.076,19.317,19.307,1.615]
["bitfinex","SOLUSD",1693603154816,8.076,19.317,19.294,1.617]
["bitfinex","SOLUSD",1693603154817,172.91990707,19.316,19.294,1.617]
["bitfinex","SOLUSD",1693603155021,65.045,19.31,19.29,5.225]
["bitfinex","SOLUSD",1693603155211,3.86796591,19.309,19.293,1.617]
["bitfinex","SOLUSD",1693603155410,8.081,19.305,19.293,1.617]
["bitfinex","SOLUSD",1693603155800,34.188,19.305,19.291,20.0]
["bitfinex","SOLUSD",1693603156006,34.188,19.305,19.292,55.0]
["bitfinex","SOLUSD",1693603156216,34.188,19.305,19.29,20.0]
["bitfinex","SOLUSD",1693603156711,34.188,19.305,19.291,1.617]
["bitfinex","SOLUSD",1693603158421,34.188,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693603158615,34.188,19.305,19.292,20.0]
["bitfinex","SOLUSD",1693603158814,34.188,19.305,19.293,55.0]
["bitfinex","SOLUSD",1693603164015,8.081,19.305,19.293,56.617]
["bitfinex","SOLUSD",1693603166130,34.188,19.305,19.283,25.850716]
["bitfinex","SOLUSD",1693603166309,20.0,19.304,19.281,15.70103626]
["bitfinex","SOLUSD",1693603166515,34.201,19.298,19.283,1.617]
["bitfinex","SOLUSD",1693603168026,34.201,19.298,19.283,56.617]
["bitfinex","SOLUSD",1693603168234,8.084,19.298,19.283,56.617]
["bitfinex","SOLUSD",1693603168420,8.084,19.298,19.283,1.617]
["bitfinex","SOLUSD",1693603170123,8.084,19.298,19.283,56.617]
["bitfinex","SOLUSD",1693603170935,8.084,19.298,19.283,98.47910471]
["bitfinex","SOLUSD",1693603172223,8.084,19.298,19.283,43.47910471]
["bitfinex","SOLUSD",1693603173023,8.084,19.298,19.283,41.86210471]
["bitfinex","SOLUSD",1693603173230,8.084,19.298,19.282,1.618]
["bitfinex","SOLUSD",1693603174232,91.6051,19.297,19.282,1.618]
["bitfinex","SOLUSD",1693603174432,8.086,19.293,19.282,1.618]
["bitfinex","SOLUSD",1693603175325,8.086,19.293,19.281,1.618]
["bitfinex","SOLUSD",1693603175525,8.086,19.293,19.281,21.618]
["bitfinex","SOLUSD",1693603176232,8.086,19.293,19.281,1.618]
["bitfinex","SOLUSD",1693603177021,8.086,19.293,19.281,21.618]
["bitfinex","SOLUSD",1693603177217,8.086,19.293,19.282,55.0]
["bitfinex","SOLUSD",1693603177425,8.086,19.293,19.282,56.618]
["bitfinex","SOLUSD",1693603179038,8.086,19.293,19.282,55.0]
["bitfinex","SOLUSD",1693603179739,8.086,19.293,19.282,56.618]
["bitfinex","SOLUSD",1693603188149,117.7231,19.297,19.282,56.618]
["bitfinex","SOLUSD",1693603188450,8.085,19.294,19.282,56.618]
["bitfinex","SOLUSD",1693603192255,8.085,19.294,19.281,118.1139]
["bitfinex","SOLUSD",1693603193538,8.085,19.294,19.281,116.4959]
["bitfinex","SOLUSD",1693603193740,8.085,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693603193937,8.085,19.294,19.281,20.0]
["bitfinex","SOLUSD",1693603194145,8.085,19.294,19.28,1.618]
["bitfinex","SOLUSD",1693603195542,8.085,19.294,19.28,21.618]
["bitfinex","SOLUSD",1693603195743,8.085,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693603195939,8.085,19.294,19.281,56.618]
["bitfinex","SOLUSD",1693603196253,8.085,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693603196556,8.085,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693603201657,8.085,19.294,19.283,56.617]
["bitfinex","SOLUSD",1693603202741,8.085,19.294,19.277,15.91290823]
["bitfinex","SOLUSD",1693603203062,45.06104265,19.293,19.277,15.91290823]
["bitfinex","SOLUSD",1693603203251,91.245,19.289,19.277,15.91290823]
["bitfinex","SOLUSD",1693603204960,91.245,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693603205652,91.245,19.289,19.277,15.91290823]
["bitfinex","SOLUSD",1693603205845,91.245,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693603206161,91.245,19.289,19.277,15.91290823]
["bitfinex","SOLUSD",1693603206462,91.245,19.289,19.239,363.23034648]
["bitfinex","SOLUSD",1693603206463,190.52363781,19.288,19.264,131.12983887]
["bitfinex","SOLUSD",1693603206658,91.28,19.281,19.266,1.619]
["bitfinex","SOLUSD",1693603206862,91.28,19.281,19.264,26.85503887]
["bitfinex","SOLUSD",1693603207150,91.28,19.281,19.264,16.98466389]
["bitfinex","SOLUSD",1693603207359,116.34104265,19.281,19.264,16.98466389]
["bitfinex","SOLUSD",1693603208356,25.06104265,19.28,19.264,16.98466389]
["bitfinex","SOLUSD",1693603208562,34.24,19.276,19.264,16.98466389]
["bitfinex","SOLUSD",1693603209469,34.24,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603210649,34.24,19.276,19.265,56.619]
["bitfinex","SOLUSD",1693603211666,34.24,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603215959,8.093,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603216158,8.093,19.276,19.265,57.429]
["bitfinex","SOLUSD",1693603217468,65.158,19.276,19.26,17.76527399]
["bitfinex","SOLUSD",1693603217666,65.158,19.276,19.261,22.429]
["bitfinex","SOLUSD",1693603218058,65.158,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693603218973,65.158,19.276,19.261,2.429]
["bitfinex","SOLUSD",1693603219157,65.158,19.276,19.261,22.429]
["bitfinex","SOLUSD",1693603219970,65.158,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693603220168,65.158,19.276,19.262,2.429]
["bitfinex","SOLUSD",1693603220950,65.158,19.276,19.262,77.429]
["bitfinex","SOLUSD",1693603222770,8.093,19.276,19.262,77.429]
["bitfinex","SOLUSD",1693603223563,8.093,19.276,19.263,90.4364]
["bitfinex","SOLUSD",1693603223866,8.093,19.276,19.266,10.277]
["bitfinex","SOLUSD",1693603224070,8.093,19.276,19.267,55.0]
["bitfinex","SOLUSD",1693603224266,8.093,19.276,19.269,2.428]
["bitfinex","SOLUSD",1693603224656,8.093,19.276,19.268,2.428]
["bitfinex","SOLUSD",1693603225475,34.239,19.276,19.267,55.0]
["bitfinex","SOLUSD",1693603225675,34.239,19.276,19.267,57.428]
["bitfinex","SOLUSD",1693603226064,34.239,19.276,19.265,2.429]
["bitfinex","SOLUSD",1693603227865,8.093,19.276,19.265,2.429]
["bitfinex","SOLUSD",1693603228263,8.093,19.276,19.265,57.429]
["bitfinex","SOLUSD",1693603229369,34.239,19.276,19.265,57.429]
["bitfinex","SOLUSD",1693603233476,8.093,19.276,19.265,57.429]
["bitfinex","SOLUSD",1693603235780,8.093,19.276,19.263,96.5295]
["bitfinex","SOLUSD",1693603237266,8.093,19.276,19.264,55.0]
["bitfinex","SOLUSD",1693603241976,8.093,19.276,19.264,57.429]
["bitfinex","SOLUSD",1693603250190,143.81457629,19.284,19.264,55.0]
["bitfinex","SOLUSD",1693603250387,8.093,19.276,19.264,57.429]
["bitfinex","SOLUSD",1693603253999,8.09,19.283,19.264,83.279716]
["bitfinex","SOLUSD",1693603254187,8.09,19.283,19.265,26.92736045]
["bitfinex","SOLUSD",1693603254375,8.09,19.283,19.27,27.398]
["bitfinex","SOLUSD",1693603254577,8.09,19.283,19.271,75.0]
["bitfinex","SOLUSD",1693603254881,8.089,19.285,19.274,2.428]
["bitfinex","SOLUSD",1693603255076,8.089,19.285,19.274,57.428]
["bitfinex","SOLUSD",1693603262991,8.088,19.287,19.274,57.428]
["bitfinex","SOLUSD",1693603269299,40.71784232,19.293,19.274,55.0]
["bitfinex","SOLUSD",1693603269493,8.088,19.287,19.274,2.428]
["bitfinex","SOLUSD",1693603270500,110.92536223,19.296,19.273,55.0]
["bitfinex","SOLUSD",1693603270701,8.088,19.287,19.274,2.428]
["bitfinex","SOLUSD",1693603273998,8.088,19.287,19.273,79.966]
["bitfinex","SOLUSD",1693603274201,8.088,19.287,19.274,2.428]
["bitfinex","SOLUSD",1693603289107,8.088,19.287,19.274,18.28380912]
["bitfinex","SOLUSD",1693603289306,8.088,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693603289508,8.088,19.287,19.278,2.427]
["bitfinex","SOLUSD",1693603300310,8.088,19.287,19.278,44.37305808]
["bitfinex","SOLUSD",1693603300512,8.088,19.287,19.279,55.0]
["bitfinex","SOLUSD",1693603300719,8.088,19.287,19.28,2.427]
["bitfinex","SOLUSD",1693603305402,8.088,19.288,19.28,2.427]
["bitfinex","SOLUSD",1693603316725,57.014,19.294,19.28,2.427]
["bitfinex","SOLUSD",1693603316726,8.087,19.29,19.28,2.427]
["bitfinex","SOLUSD",1693603316918,8.085,19.295,19.28,39.543]
["bitfinex","SOLUSD",1693603317123,8.085,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693603317317,8.085,19.295,19.285,2.426]
["bitfinex","SOLUSD",1693603319833,26.115,19.299,19.285,10.266]
["bitfinex","SOLUSD",1693603320017,26.115,19.299,19.286,55.0]
["bitfinex","SOLUSD",1693603320324,8.084,19.297,19.289,2.426]
["bitfinex","SOLUSD",1693603326232,8.083,19.299,19.289,2.426]
["bitfinex","SOLUSD",1693603328429,8.083,19.3,19.289,2.426]
["bitfinex","SOLUSD",1693603328731,20.0,19.302,19.289,57.426]
["bitfinex","SOLUSD",1693603328732,28.082,19.302,19.289,57.426]
["bitfinex","SOLUSD",1693603328917,8.083,19.3,19.289,57.426]
["bitfinex","SOLUSD",1693603330033,28.082,19.302,19.289,57.426]
["bitfinex","SOLUSD",1693603330232,20.0,19.301,19.289,57.426]
["bitfinex","SOLUSD",1693603330527,28.082,19.301,19.289,57.426]
["bitfinex","SOLUSD",1693603330719,54.194,19.301,19.289,57.426]
["bitfinex","SOLUSD",1693603335331,28.082,19.301,19.289,56.617]
["bitfinex","SOLUSD",1693603335519,28.082,19.301,19.289,1.617]
["bitfinex","SOLUSD",1693603351135,20.0,19.301,19.289,1.617]
["bitfinex","SOLUSD",1693603351337,28.082,19.302,19.289,1.617]
["bitfinex","SOLUSD",1693603351838,20.0,19.302,19.289,1.617]
["bitfinex","SOLUSD",1693603352747,28.082,19.302,19.289,1.617]
["bitfinex","SOLUSD",1693603355556,28.082,19.302,19.289,3.42]
["bitfinex","SOLUSD",1693603384468,28.082,19.302,19.289,0.808]
["bitfinex","SOLUSD",1693603389868,28.082,19.302,19.289,3.42]
["bitfinex","SOLUSD",1693603393479,28.082,19.302,19.289,58.42]
["bitfinex","SOLUSD",1693603411606,102.30144691,19.302,19.289,0.808]
["bitfinex","SOLUSD",1693603411778,48.10844691,19.301,19.287,0.808]
["bitfinex","SOLUSD",1693603411983,8.084,19.297,19.287,0.808]
["bitfinex","SOLUSD",1693603418497,103.05770273,19.296,19.282,41.79160186]
["bitfinex","SOLUSD",1693603418698,91.23,19.292,19.283,20.0]
["bitfinex","SOLUSD",1693603418892,91.23,19.292,19.28,0.809]
["bitfinex","SOLUSD",1693603419193,91.23,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693603420386,34.211,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693603422395,55.0,19.291,19.279,0.809]
["bitfinex","SOLUSD",1693603422597,8.088,19.288,19.279,0.809]
["bitfinex","SOLUSD",1693603423283,8.088,19.288,19.273,20.0]
["bitfinex","SOLUSD",1693603423484,8.088,19.288,19.272,62.1286307]
["bitfinex","SOLUSD",1693603423681,8.088,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693603424394,8.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693603425581,8.087,19.289,19.278,3.423]
["bitfinex","SOLUSD",1693603426993,8.087,19.29,19.278,3.423]
["bitfinex","SOLUSD",1693603430188,54.63573202,19.291,19.278,3.423]
["bitfinex","SOLUSD",1693603430380,8.087,19.291,19.278,3.423]
["bitfinex","SOLUSD",1693603435798,8.087,19.291,19.278,18.9395975]
["bitfinex","SOLUSD",1693603436008,8.087,19.291,19.279,55.0]
["bitfinex","SOLUSD",1693603437505,8.086,19.293,19.279,55.0]
["bitfinex","SOLUSD",1693603437806,20.0,19.292,19.279,55.0]
["bitfinex","SOLUSD",1693603438000,28.086,19.292,19.282,0.809]
["bitfinex","SOLUSD",1693603440414,24.78333672,19.298,19.282,0.809]
["bitfinex","SOLUSD",1693603440594,39.39454149,19.3,19.282,0.809]
["bitfinex","SOLUSD",1693603440795,8.082,19.301,19.282,21.88564445]
["bitfinex","SOLUSD",1693603441112,8.082,19.301,19.283,55.0]
["bitfinex","SOLUSD",1693603441408,8.082,19.302,19.283,55.0]
["bitfinex","SOLUSD",1693603441630,28.082,19.302,19.283,150.1757]
["bitfinex","SOLUSD",1693603441912,20.0,19.302,19.283,150.1757]
["bitfinex","SOLUSD",1693603442111,28.082,19.302,19.283,150.1757]
["bitfinex","SOLUSD",1693603442316,20.0,19.302,19.283,150.1757]
["bitfinex","SOLUSD",1693603442691,20.0,19.303,19.283,150.1757]
["bitfinex","SOLUSD",1693603442990,8.082,19.302,19.283,150.1757]
["bitfinex","SOLUSD",1693603443193,8.083,19.3,19.283,150.1757]
["bitfinex","SOLUSD",1693603445388,8.083,19.3,19.283,165.88679957]
["bitfinex","SOLUSD",1693603446993,8.083,19.3,19.284,0.78462619]
["bitfinex","SOLUSD",1693603448104,8.083,19.3,19.283,70.71109957]
["bitfinex","SOLUSD",1693603448312,8.083,19.3,19.284,98.9373]
["bitfinex","SOLUSD",1693603448609,8.083,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693603450309,27.90285207,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693603450608,20.0,19.301,19.285,55.0]
["bitfinex","SOLUSD",1693603450811,28.081,19.303,19.285,55.0]
["bitfinex","SOLUSD",1693603452215,111.175,19.303,19.285,55.0]
["bitfinex","SOLUSD",1693603452415,130.99585207,19.303,19.285,55.0]
["bitfinex","SOLUSD",1693603452618,50.0873358,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693603452816,8.084,19.297,19.285,55.0]
["bitfinex","SOLUSD",1693603453117,8.083,19.298,19.285,55.0]
["bitfinex","SOLUSD",1693603453306,8.083,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693603460724,28.082,19.301,19.285,55.0]
["bitfinex","SOLUSD",1693603461021,28.082,19.301,19.286,1.07664445]
["bitfinex","SOLUSD",1693603461222,20.0,19.301,19.286,1.07664445]
["bitfinex","SOLUSD",1693603461426,20.0,19.302,19.286,1.07664445]
["bitfinex","SOLUSD",1693603462330,28.082,19.302,19.286,1.07664445]
["bitfinex","SOLUSD",1693603462623,28.082,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693603462802,28.082,19.302,19.285,1.07664445]
["bitfinex","SOLUSD",1693603463003,28.082,19.302,19.287,1.07664445]
["bitfinex","SOLUSD",1693603463203,28.082,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693603465324,47.90285207,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693603466729,74.01385207,19.302,19.287,55.0]
["bitfinex","SOLUSD",1693603475722,50.0873358,19.301,19.287,55.0]
["bitfinex","SOLUSD",1693603476027,8.084,19.297,19.287,55.0]
["bitfinex","SOLUSD",1693603479636,8.083,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693603483637,8.082,19.3,19.287,55.0]
["bitfinex","SOLUSD",1693603496863,8.082,19.3,19.287,70.2674961]
["bitfinex","SOLUSD",1693603498151,8.082,19.3,19.287,15.2674961]
["bitfinex","SOLUSD",1693603498352,34.203,19.296,19.287,15.2674961]
["bitfinex","SOLUSD",1693603498769,34.203,19.296,19.283,1.07664445]
["bitfinex","SOLUSD",1693603499064,34.203,19.296,19.28,21.07664445]
["bitfinex","SOLUSD",1693603499263,34.203,19.296,19.28,1.07664445]
["bitfinex","SOLUSD",1693603499466,34.203,19.296,19.281,20.0]
["bitfinex","SOLUSD",1693603499761,34.203,19.296,19.28,1.07664445]
["bitfinex","SOLUSD",1693603499962,34.203,19.296,19.28,56.07664445]
["bitfinex","SOLUSD",1693603500156,34.203,19.296,19.282,1.07664445]
["bitfinex","SOLUSD",1693603500366,34.203,19.296,19.279,1.07664445]
["bitfinex","SOLUSD",1693603500552,34.203,19.296,19.279,21.07664445]
["bitfinex","SOLUSD",1693603500951,55.0,19.295,19.279,1.07664445]
["bitfinex","SOLUSD",1693603501263,8.087,19.291,19.274,1.07664445]
["bitfinex","SOLUSD",1693603501669,55.0,19.29,19.274,1.07664445]
["bitfinex","SOLUSD",1693603501879,8.089,19.286,19.273,1.07664445]
["bitfinex","SOLUSD",1693603502260,8.089,19.286,19.271,1.07664445]
["bitfinex","SOLUSD",1693603502476,8.089,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693603502660,8.088,19.288,19.272,56.07664445]
["bitfinex","SOLUSD",1693603502866,8.088,19.288,19.272,149.05344445]
["bitfinex","SOLUSD",1693603514679,8.087,19.29,19.272,149.05344445]
["bitfinex","SOLUSD",1693603514983,8.086,19.291,19.273,25.850716]
["bitfinex","SOLUSD",1693603515177,8.086,19.291,19.274,56.07664445]
["bitfinex","SOLUSD",1693603521683,8.085,19.293,19.274,56.07664445]
["bitfinex","SOLUSD",1693603521883,20.0,19.292,19.274,56.07664445]
["bitfinex","SOLUSD",1693603522892,28.086,19.292,19.274,56.07664445]
["bitfinex","SOLUSD",1693603524387,440.2506224,19.296,19.274,81.92736045]
["bitfinex","SOLUSD",1693603524575,398.4,19.296,19.275,25.850716]
["bitfinex","SOLUSD",1693603524893,406.484,19.296,19.276,76.07664445]
["bitfinex","SOLUSD",1693603525087,406.484,19.296,19.277,25.850716]
["bitfinex","SOLUSD",1693603525284,406.484,19.296,19.279,1.07664445]
["bitfinex","SOLUSD",1693603527485,8.084,19.296,19.279,1.07664445]
["bitfinex","SOLUSD",1693603527690,8.084,19.296,19.279,21.07664445]
["bitfinex","SOLUSD",1693603527886,8.084,19.296,19.28,55.0]
["bitfinex","SOLUSD",1693603528087,8.084,19.296,19.281,21.07664445]
["bitfinex","SOLUSD",1693603528284,8.084,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693603528488,8.084,19.296,19.283,1.07664445]
["bitfinex","SOLUSD",1693603529182,8.084,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693603529693,8.084,19.296,19.283,91.46544445]
["bitfinex","SOLUSD",1693603529889,8.084,19.296,19.284,55.0]
["bitfinex","SOLUSD",1693603530091,8.084,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693603530393,8.084,19.296,19.283,1.07664445]
["bitfinex","SOLUSD",1693603530692,8.084,19.296,19.283,91.46544445]
["bitfinex","SOLUSD",1693603530877,8.084,19.296,19.284,55.0]
["bitfinex","SOLUSD",1693603531395,8.084,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693603531695,8.084,19.296,19.284,1.07664445]
["bitfinex","SOLUSD",1693603532097,8.084,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693603532289,8.084,19.296,19.282,146.409]
["bitfinex","SOLUSD",1693603532593,8.084,19.296,19.283,1.07664445]
["bitfinex","SOLUSD",1693603539800,20.0,19.295,19.275,1.07664445]
["bitfinex","SOLUSD",1693603540006,34.215,19.289,19.275,1.07664445]
["bitfinex","SOLUSD",1693603540195,34.215,19.289,19.272,42.28215767]
["bitfinex","SOLUSD",1693603540390,34.215,19.289,19.273,1.07664445]
["bitfinex","SOLUSD",1693603540603,34.215,19.289,19.271,21.07664445]
["bitfinex","SOLUSD",1693603543894,55.0,19.288,19.271,1.07664445]
["bitfinex","SOLUSD",1693603544094,55.0,19.288,19.267,0.57664445]
["bitfinex","SOLUSD",1693603544095,8.09,19.283,19.267,0.57664445]
["bitfinex","SOLUSD",1693603544297,8.09,19.283,19.266,20.57664445]
["bitfinex","SOLUSD",1693603544503,34.227,19.283,19.266,0.57664445]
["bitfinex","SOLUSD",1693603544695,34.227,19.283,19.261,20.57664445]
["bitfinex","SOLUSD",1693603544899,20.0,19.282,19.262,25.850716]
["bitfinex","SOLUSD",1693603545107,8.092,19.278,19.263,0.57664445]
["bitfinex","SOLUSD",1693603545412,8.092,19.278,19.263,97.34624445]
["bitfinex","SOLUSD",1693603545608,8.092,19.278,19.263,0.57664445]
["bitfinex","SOLUSD",1693603545808,8.092,19.278,19.264,96.7696]
["bitfinex","SOLUSD",1693603546004,8.092,19.278,19.263,0.57664445]
["bitfinex","SOLUSD",1693603546205,8.092,19.278,19.265,0.57664445]
["bitfinex","SOLUSD",1693603546515,8.092,19.278,19.264,0.57664445]
["bitfinex","SOLUSD",1693603546814,8.092,19.278,19.264,99.13344445]
["bitfinex","SOLUSD",1693603547000,8.092,19.278,19.266,0.57664445]
["bitfinex","SOLUSD",1693603552715,8.091,19.28,19.266,0.57664445]
["bitfinex","SOLUSD",1693603553614,20.0,19.282,19.266,0.57664445]
["bitfinex","SOLUSD",1693603553811,20.0,19.282,19.266,26.42736045]
["bitfinex","SOLUSD",1693603553812,28.09,19.282,19.266,26.42736045]
["bitfinex","SOLUSD",1693603554118,28.09,19.282,19.267,55.0]
["bitfinex","SOLUSD",1693603554305,28.09,19.282,19.268,0.57664445]
["bitfinex","SOLUSD",1693603569326,93.5809,19.281,19.268,0.57664445]
["bitfinex","SOLUSD",1693603569517,8.091,19.28,19.268,0.57664445]
["bitfinex","SOLUSD",1693603576011,65.144,19.28,19.268,0.57664445]
["bitfinex","SOLUSD",1693603578232,65.144,19.28,19.262,0.57664445]
["bitfinex","SOLUSD",1693603579234,65.144,19.28,19.262,55.57664445]
["bitfinex","SOLUSD",1693603581119,65.144,19.28,19.262,0.57664445]
["bitfinex","SOLUSD",1693603581320,55.0,19.279,19.262,0.57664445]
["bitfinex","SOLUSD",1693603581520,8.093,19.274,19.261,0.57664445]
["bitfinex","SOLUSD",1693603581919,90.5702,19.273,19.261,0.57664445]
["bitfinex","SOLUSD",1693603582124,8.094,19.272,19.261,0.57664445]
["bitfinex","SOLUSD",1693603582424,8.094,19.272,19.261,55.57664445]
["bitfinex","SOLUSD",1693603582825,8.094,19.272,19.262,20.0]
["bitfinex","SOLUSD",1693603583134,8.094,19.272,19.263,55.57664445]
["bitfinex","SOLUSD",1693603584939,8.094,19.272,19.263,55.0]
["bitfinex","SOLUSD",1693603585131,8.094,19.272,19.264,0.57664445]
["bitfinex","SOLUSD",1693603588731,8.094,19.272,19.263,0.57664445]
["bitfinex","SOLUSD",1693603588927,8.094,19.272,19.26,0.57664445]
["bitfinex","SOLUSD",1693603589827,8.094,19.272,19.26,55.57664445]
["bitfinex","SOLUSD",1693603590028,8.094,19.272,19.261,20.0]
["bitfinex","SOLUSD",1693603590230,8.094,19.272,19.262,55.57664445]
["bitfinex","SOLUSD",1693603593234,8.094,19.272,19.262,0.57664445]
["bitfinex","SOLUSD",1693603593530,8.094,19.272,19.254,0.57664445]
["bitfinex","SOLUSD",1693603593531,20.0,19.271,19.254,0.57664445]
["bitfinex","SOLUSD",1693603593730,8.096,19.268,19.254,0.31129211]
["bitfinex","SOLUSD",1693603594331,102.7728,19.27,19.254,0.31129211]
["bitfinex","SOLUSD",1693603594529,102.7728,19.27,19.254,26.16200811]
["bitfinex","SOLUSD",1693603594739,102.7728,19.27,19.255,0.57664445]
["bitfinex","SOLUSD",1693603595044,8.095,19.27,19.256,0.31129211]
["bitfinex","SOLUSD",1693603595453,8.095,19.27,19.256,0.88793656]
["bitfinex","SOLUSD",1693603596947,34.249,19.27,19.256,0.88793656]
["bitfinex","SOLUSD",1693603597841,34.249,19.27,19.256,0.31129211]
["bitfinex","SOLUSD",1693603598049,8.095,19.27,19.256,0.31129211]
["bitfinex","SOLUSD",1693603599543,8.095,19.27,19.254,0.31129211]
["bitfinex","SOLUSD",1693603600251,8.095,19.27,19.254,0.88793656]
["bitfinex","SOLUSD",1693603611340,65.178,19.27,19.254,0.31129211]
["bitfinex","SOLUSD",1693603611955,65.178,19.27,19.252,0.57664445]
["bitfinex","SOLUSD",1693603611956,65.178,19.27,19.252,20.57664445]
["bitfinex","SOLUSD",1693603613438,65.178,19.27,19.253,55.0]
["bitfinex","SOLUSD",1693603613643,65.178,19.27,19.254,0.57664445]
["bitfinex","SOLUSD",1693603614547,55.0,19.269,19.25,0.57664445]
["bitfinex","SOLUSD",1693603614742,55.0,19.269,19.25,20.57664445]
["bitfinex","SOLUSD",1693603614743,34.261,19.264,19.25,20.57664445]
["bitfinex","SOLUSD",1693603615860,34.261,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693603616059,34.261,19.264,19.252,13.07664445]
["bitfinex","SOLUSD",1693603616247,4.36796591,19.263,19.253,55.0]
["bitfinex","SOLUSD",1693603616441,8.099,19.26,19.254,0.57664445]
["bitfinex","SOLUSD",1693603617564,4.36796591,19.259,19.24,0.57664445]
["bitfinex","SOLUSD",1693603617755,4.36796591,19.259,19.24,26.42736045]
["bitfinex","SOLUSD",1693603617946,8.1,19.258,19.24,26.42736045]
["bitfinex","SOLUSD",1693603618451,8.1,19.258,19.241,20.0]
["bitfinex","SOLUSD",1693603618653,8.1,19.258,19.242,81.42736045]
["bitfinex","SOLUSD",1693603618856,8.1,19.258,19.243,20.0]
["bitfinex","SOLUSD",1693603619044,8.1,19.258,19.244,81.42736045]
["bitfinex","SOLUSD",1693603619246,8.1,19.258,19.245,20.0]
["bitfinex","SOLUSD",1693603619551,8.1,19.258,19.246,55.57664445]
["bitfinex","SOLUSD",1693603619950,8.1,19.258,19.248,0.57664445]
["bitfinex","SOLUSD",1693603620150,8.1,19.258,19.248,55.57664445]
["bitfinex","SOLUSD",1693603620350,8.1,19.258,19.245,0.57664445]
["bitfinex","SOLUSD",1693603620567,34.27,19.258,19.249,55.0]
["bitfinex","SOLUSD",1693603621061,4.36796591,19.257,19.24,0.57664445]
["bitfinex","SOLUSD",1693603621263,8.103,19.252,19.24,0.57664445]
["bitfinex","SOLUSD",1693603621649,8.103,19.252,19.24,20.57664445]
["bitfinex","SOLUSD",1693603622248,8.103,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693603622552,8.102,19.253,19.242,20.57664445]
["bitfinex","SOLUSD",1693603622850,8.102,19.253,19.244,0.57664445]
["bitfinex","SOLUSD",1693603623747,8.102,19.253,19.241,0.57664445]
["bitfinex","SOLUSD",1693603624553,4.36796591,19.252,19.236,0.57664445]
["bitfinex","SOLUSD",1693603624753,8.102,19.254,19.236,26.42736045]
["bitfinex","SOLUSD",1693603624963,8.102,19.254,19.237,20.0]
["bitfinex","SOLUSD",1693603625164,98.8305,19.255,19.238,26.42736045]
["bitfinex","SOLUSD",1693603625484,98.8305,19.255,19.24,0.57664445]
["bitfinex","SOLUSD",1693603625648,8.101,19.255,19.24,26.42736045]
["bitfinex","SOLUSD",1693603625846,8.101,19.255,19.242,0.57664445]
["bitfinex","SOLUSD",1693603626442,8.101,19.255,19.242,20.57664445]
["bitfinex","SOLUSD",1693603626648,8.101,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693603626859,8.101,19.255,19.244,0.57664445]
["bitfinex","SOLUSD",1693603629946,100.2851,19.257,19.244,0.57664445]
["bitfinex","SOLUSD",1693603632151,4.36796591,19.256,19.244,0.57664445]
["bitfinex","SOLUSD",1693603632351,8.102,19.255,19.244,0.57664445]
["bitfinex","SOLUSD",1693603634371,100.2851,19.257,19.244,0.57664445]
["bitfinex","SOLUSD",1693603635166,100.2851,19.257,19.244,0.07664445]
["bitfinex","SOLUSD",1693603642882,100.2851,19.257,19.243,54.57664445]
["bitfinex","SOLUSD",1693603643077,4.36796591,19.256,19.243,54.57664445]
["bitfinex","SOLUSD",1693603643381,8.101,19.256,19.243,54.57664445]
["bitfinex","SOLUSD",1693603643980,34.274,19.256,19.243,54.57664445]
["bitfinex","SOLUSD",1693603644369,8.101,19.256,19.243,54.57664445]
["bitfinex","SOLUSD",1693603645880,4.36796591,19.259,19.243,54.57664445]
["bitfinex","SOLUSD",1693603646188,4.36796591,19.259,19.243,80.42736045]
["bitfinex","SOLUSD",1693603646384,8.1,19.259,19.243,80.42736045]
["bitfinex","SOLUSD",1693603648272,8.1,19.259,19.243,79.42736045]
["bitfinex","SOLUSD",1693603651178,8.1,19.259,19.243,78.92736045]
["bitfinex","SOLUSD",1693603655192,8.099,19.261,19.243,78.92736045]
["bitfinex","SOLUSD",1693603655382,4.36796591,19.262,19.244,45.850716]
["bitfinex","SOLUSD",1693603655694,8.098,19.263,19.244,145.497416]
["bitfinex","SOLUSD",1693603655883,8.098,19.263,19.245,55.0]
["bitfinex","SOLUSD",1693603656084,8.098,19.263,19.246,20.0]
["bitfinex","SOLUSD",1693603656285,8.098,19.263,19.247,55.0]
["bitfinex","SOLUSD",1693603656485,8.098,19.263,19.248,20.0]
["bitfinex","SOLUSD",1693603656786,8.098,19.263,19.249,55.0]
["bitfinex","SOLUSD",1693603657287,8.098,19.263,19.25,20.0]
["bitfinex","SOLUSD",1693603657489,8.098,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693603657685,8.098,19.263,19.252,20.0]
["bitfinex","SOLUSD",1693603657885,8.098,19.263,19.253,55.0]
["bitfinex","SOLUSD",1693603658086,8.098,19.263,19.245,25.850716]
["bitfinex","SOLUSD",1693603658278,24.36796591,19.262,19.24,131.76136492]
["bitfinex","SOLUSD",1693603658589,34.274,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693603659090,4.36796591,19.255,19.241,20.0]
["bitfinex","SOLUSD",1693603659290,8.102,19.253,19.241,20.0]
["bitfinex","SOLUSD",1693603659689,12.46996591,19.255,19.241,20.0]
["bitfinex","SOLUSD",1693603659896,12.46996591,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693603660191,8.102,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693603661496,8.101,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693603663900,8.101,19.256,19.242,80.850716]
["bitfinex","SOLUSD",1693603664087,4.94461036,19.255,19.242,80.850716]
["bitfinex","SOLUSD",1693603664290,13.04661036,19.255,19.242,80.850716]
["bitfinex","SOLUSD",1693603664588,8.102,19.255,19.242,80.850716]
["bitfinex","SOLUSD",1693603669195,8.101,19.256,19.242,80.850716]
["bitfinex","SOLUSD",1693603671093,13.04461036,19.258,19.243,25.850716]
["bitfinex","SOLUSD",1693603671405,120.0512,19.261,19.244,55.0]
["bitfinex","SOLUSD",1693603671406,8.101,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693603672603,8.1,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693603672798,4.94461036,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693603672984,13.04461036,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693603673594,4.94461036,19.262,19.244,55.0]
["bitfinex","SOLUSD",1693603673799,24.94461036,19.262,19.244,55.0]
["bitfinex","SOLUSD",1693603674594,8.1,19.26,19.244,55.0]
["bitfinex","SOLUSD",1693603674793,4.94461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693603674994,13.04461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693603676606,39.21361036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693603679106,13.04461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693603680206,39.21361036,19.259,19.243,25.850716]
["bitfinex","SOLUSD",1693603680397,39.21361036,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693603680711,4.94461036,19.259,19.242,25.850716]
["bitfinex","SOLUSD",1693603680892,4.94461036,19.264,19.243,20.0]
["bitfinex","SOLUSD",1693603681205,91.9368,19.27,19.244,73.16013857]
["bitfinex","SOLUSD",1693603681206,8.097,19.266,19.244,73.16013857]
["bitfinex","SOLUSD",1693603681422,4.94461036,19.268,19.245,75.0]
["bitfinex","SOLUSD",1693603681423,8.096,19.268,19.245,75.0]
["bitfinex","SOLUSD",1693603681707,8.096,19.268,19.246,74.90616357]
["bitfinex","SOLUSD",1693603681892,8.096,19.268,19.247,75.0]
["bitfinex","SOLUSD",1693603682094,8.096,19.268,19.248,25.850716]
["bitfinex","SOLUSD",1693603682289,8.095,19.269,19.249,75.0]
["bitfinex","SOLUSD",1693603682599,4.94461036,19.268,19.25,25.850716]
["bitfinex","SOLUSD",1693603682799,4.94461036,19.268,19.251,75.0]
["bitfinex","SOLUSD",1693603682998,4.94461036,19.268,19.252,25.850716]
["bitfinex","SOLUSD",1693603683200,13.04061036,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693603683905,13.04061036,19.268,19.248,93.4846]
["bitfinex","SOLUSD",1693603684112,13.04061036,19.268,19.249,20.0]
["bitfinex","SOLUSD",1693603685196,13.04061036,19.268,19.25,55.0]
["bitfinex","SOLUSD",1693603685395,13.04061036,19.268,19.251,20.0]
["bitfinex","SOLUSD",1693603685595,13.04061036,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693603689512,55.06760931,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693603690209,46.97160931,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693603690414,4.94461036,19.268,19.252,80.850716]
["bitfinex","SOLUSD",1693603690604,4.94461036,19.272,19.252,80.850716]
["bitfinex","SOLUSD",1693603690913,24.94461036,19.272,19.252,80.850716]
["bitfinex","SOLUSD",1693603691798,33.03861036,19.272,19.252,73.350716]
["bitfinex","SOLUSD",1693603695203,33.03861036,19.272,19.252,89.07345742]
["bitfinex","SOLUSD",1693603697416,33.03861036,19.272,19.252,63.22274142]
["bitfinex","SOLUSD",1693603704304,24.94461036,19.272,19.252,63.22274142]
["bitfinex","SOLUSD",1693603704720,33.03861036,19.272,19.252,63.22274142]
["bitfinex","SOLUSD",1693603704921,24.94461036,19.272,19.252,63.22274142]
["bitfinex","SOLUSD",1693603705226,4.94461036,19.272,19.252,89.07345742]
["bitfinex","SOLUSD",1693603706219,4.94461036,19.272,19.253,25.850716]
["bitfinex","SOLUSD",1693603706425,4.94461036,19.276,19.254,75.0]
["bitfinex","SOLUSD",1693603706611,4.94461036,19.276,19.255,25.850716]
["bitfinex","SOLUSD",1693603706919,13.03761036,19.276,19.256,75.0]
["bitfinex","SOLUSD",1693603707118,13.03761036,19.276,19.256,100.850716]
["bitfinex","SOLUSD",1693603707620,4.94461036,19.276,19.256,100.850716]
["bitfinex","SOLUSD",1693603707830,4.94461036,19.276,19.257,96.7448]
["bitfinex","SOLUSD",1693603708053,4.94461036,19.276,19.258,75.0]
["bitfinex","SOLUSD",1693603708330,8.093,19.276,19.258,75.0]
["bitfinex","SOLUSD",1693603708714,4.94461036,19.275,19.258,75.0]
["bitfinex","SOLUSD",1693603708909,8.092,19.277,19.258,75.0]
["bitfinex","SOLUSD",1693603708910,4.94461036,19.276,19.258,75.0]
["bitfinex","SOLUSD",1693603709114,13.03761036,19.276,19.258,75.0]
["bitfinex","SOLUSD",1693603710231,39.18361036,19.276,19.258,20.0]
["bitfinex","SOLUSD",1693603710531,39.18361036,19.276,19.258,35.77374155]
["bitfinex","SOLUSD",1693603710532,13.03761036,19.276,19.258,35.77374155]
["bitfinex","SOLUSD",1693603711628,13.03761036,19.276,19.259,55.0]
["bitfinex","SOLUSD",1693603711829,13.03761036,19.276,19.26,20.0]
["bitfinex","SOLUSD",1693603712030,13.03761036,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693603712222,13.03761036,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693603712423,13.03761036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603716441,34.239,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603716642,4.94461036,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693603716950,8.094,19.273,19.263,55.0]
["bitfinex","SOLUSD",1693603718748,8.093,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603721747,8.093,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693603721950,4.94461036,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603724543,8.093,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603726145,4.94461036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603726347,4.94461036,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603726550,13.03761036,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603726748,8.093,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603726952,4.94461036,19.273,19.263,55.0]
["bitfinex","SOLUSD",1693603727248,4.94461036,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693603728037,8.092,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693603728238,4.94461036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603728446,13.03761036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603730253,4.94461036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603730457,195.55398244,19.284,19.263,55.0]
["bitfinex","SOLUSD",1693603730458,8.092,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693603730657,4.94461036,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693603730850,4.94461036,19.277,19.264,90.8982]
["bitfinex","SOLUSD",1693603731054,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603732352,8.091,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693603732562,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603733757,13.03561036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603734654,8.091,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603736768,4.94461036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603736963,13.03661036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603737265,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603739059,4.94461036,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603739462,13.03661036,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603739663,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603740269,8.092,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603740475,4.94461036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603740974,13.03661036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603741163,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603747771,4.94461036,19.282,19.265,55.0]
["bitfinex","SOLUSD",1693603747772,8.091,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693603747960,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603748160,13.03661036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603750684,8.092,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603751264,4.94461036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603751463,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603751672,8.092,19.277,19.264,90.8982]
["bitfinex","SOLUSD",1693603752966,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603754384,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603755865,8.092,19.278,19.264,90.8982]
["bitfinex","SOLUSD",1693603756274,4.94461036,19.277,19.264,90.8982]
["bitfinex","SOLUSD",1693603756985,13.03661036,19.277,19.264,90.8982]
["bitfinex","SOLUSD",1693603757882,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603760078,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603760267,4.94461036,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603761484,13.03661036,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603761684,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603761985,4.94461036,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603762181,13.03761036,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603762384,8.093,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603764086,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603764381,4.94461036,19.276,19.265,55.0]
["bitfinex","SOLUSD",1693603764785,8.092,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693603765389,8.092,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693603765687,4.94461036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603766187,13.03661036,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693603786200,13.03661036,19.278,19.264,90.8982]
["bitfinex","SOLUSD",1693603800403,55.0,19.277,19.264,90.8982]
["bitfinex","SOLUSD",1693603800705,4.94461036,19.273,19.264,90.8982]
["bitfinex","SOLUSD",1693603801697,4.94461036,19.273,19.262,20.0]
["bitfinex","SOLUSD",1693603801911,15.61059189,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693603801912,8.093,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693603802223,13.03761036,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603802422,8.093,19.274,19.263,55.0]
["bitfinex","SOLUSD",1693603802621,8.093,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603802824,4.94461036,19.275,19.259,117.4747]
["bitfinex","SOLUSD",1693603803026,13.03761036,19.275,19.26,55.0]
["bitfinex","SOLUSD",1693603803221,8.093,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693603803423,8.093,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693603803926,4.94461036,19.274,19.262,55.0]
["bitfinex","SOLUSD",1693603804128,13.03761036,19.274,19.262,55.0]
["bitfinex","SOLUSD",1693603804316,8.093,19.274,19.262,55.0]
["bitfinex","SOLUSD",1693603804516,4.94461036,19.273,19.262,55.0]
["bitfinex","SOLUSD",1693603804715,8.094,19.272,19.262,55.0]
["bitfinex","SOLUSD",1693603804919,4.94461036,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693603805129,4.94461036,19.276,19.259,97.4747]
["bitfinex","SOLUSD",1693603805130,8.093,19.275,19.259,97.4747]
["bitfinex","SOLUSD",1693603805330,4.94461036,19.274,19.26,75.0]
["bitfinex","SOLUSD",1693603805717,13.03861036,19.274,19.26,75.0]
["bitfinex","SOLUSD",1693603805920,8.094,19.274,19.26,75.0]
["bitfinex","SOLUSD",1693603807025,8.094,19.274,19.247,54.09616873]
["bitfinex","SOLUSD",1693603807227,24.94461036,19.273,19.253,132.23980311]
["bitfinex","SOLUSD",1693603807432,8.096,19.269,19.253,158.09051911]
["bitfinex","SOLUSD",1693603807733,8.096,19.269,19.253,117.268516]
["bitfinex","SOLUSD",1693603808027,4.94461036,19.268,19.253,117.268516]
["bitfinex","SOLUSD",1693603808234,4.94461036,19.27,19.253,117.268516]
["bitfinex","SOLUSD",1693603809730,8.096,19.268,19.253,117.268516]
["bitfinex","SOLUSD",1693603809930,8.096,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693603816251,4.94461036,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693603816434,8.097,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693603823452,4.94461036,19.27,19.254,55.0]
["bitfinex","SOLUSD",1693603824160,8.096,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693603826856,4.94461036,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693603827165,8.097,19.265,19.254,55.0]
["bitfinex","SOLUSD",1693603833553,8.097,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693603835046,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693603836368,8.097,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693603843967,13.04061036,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693603845373,8.096,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693603845573,4.94461036,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693603845770,57.071,19.275,19.254,55.0]
["bitfinex","SOLUSD",1693603845771,26.148,19.275,19.254,55.0]
["bitfinex","SOLUSD",1693603846074,26.144,19.278,19.255,50.79532636]
["bitfinex","SOLUSD",1693603846276,26.144,19.278,19.257,4.94461036]
["bitfinex","SOLUSD",1693603846468,26.144,19.278,19.259,4.94461036]
["bitfinex","SOLUSD",1693603846669,26.144,19.278,19.259,24.94461036]
["bitfinex","SOLUSD",1693603846894,26.144,19.278,19.261,4.94461036]
["bitfinex","SOLUSD",1693603847065,26.144,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693603847265,26.144,19.278,19.261,4.94461036]
["bitfinex","SOLUSD",1693603847466,26.144,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693603847661,8.093,19.275,19.265,4.94461036]
["bitfinex","SOLUSD",1693603847864,8.093,19.275,19.263,4.94461036]
["bitfinex","SOLUSD",1693603848071,8.093,19.275,19.266,55.0]
["bitfinex","SOLUSD",1693603848980,8.093,19.275,19.267,4.94461036]
["bitfinex","SOLUSD",1693603849180,8.093,19.275,19.266,55.0]
["bitfinex","SOLUSD",1693603850788,42.15464452,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693603851082,8.093,19.275,19.267,4.94461036]
["bitfinex","SOLUSD",1693603855787,8.092,19.277,19.267,4.94461036]
["bitfinex","SOLUSD",1693603855989,26.143,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693603856486,26.143,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693603856688,26.143,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693603856891,26.143,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693603857389,8.093,19.276,19.262,4.94461036]
["bitfinex","SOLUSD",1693603857684,8.093,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693603857989,8.093,19.276,19.264,4.94461036]
["bitfinex","SOLUSD",1693603858286,8.093,19.276,19.266,4.94461036]
["bitfinex","SOLUSD",1693603858787,8.093,19.276,19.264,4.94461036]
["bitfinex","SOLUSD",1693603858973,8.093,19.276,19.266,4.94461036]
["bitfinex","SOLUSD",1693603862584,8.093,19.276,19.26,24.94461036]
["bitfinex","SOLUSD",1693603862781,8.093,19.276,19.26,4.94461036]
["bitfinex","SOLUSD",1693603862994,8.093,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693603863193,8.093,19.276,19.262,4.94461036]
["bitfinex","SOLUSD",1693603863786,8.093,19.276,19.26,4.94461036]
["bitfinex","SOLUSD",1693603863987,8.093,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693603864293,8.093,19.276,19.262,24.94461036]
["bitfinex","SOLUSD",1693603864594,55.0,19.275,19.262,24.94461036]
["bitfinex","SOLUSD",1693603864792,8.094,19.273,19.262,24.94461036]
["bitfinex","SOLUSD",1693603866096,8.094,19.273,19.255,95.0672]
["bitfinex","SOLUSD",1693603866097,8.094,19.273,19.256,24.94461036]
["bitfinex","SOLUSD",1693603866401,8.094,19.273,19.258,4.94461036]
["bitfinex","SOLUSD",1693603866596,8.094,19.273,19.259,55.0]
["bitfinex","SOLUSD",1693603866896,8.094,19.273,19.26,24.94461036]
["bitfinex","SOLUSD",1693603867097,8.094,19.273,19.262,4.94461036]
["bitfinex","SOLUSD",1693603867299,8.094,19.273,19.262,24.94461036]
["bitfinex","SOLUSD",1693603867684,8.094,19.273,19.256,4.94461036]
["bitfinex","SOLUSD",1693603867884,26.149,19.274,19.256,4.94461036]
["bitfinex","SOLUSD",1693603867885,8.096,19.268,19.256,4.94461036]
["bitfinex","SOLUSD",1693603869712,24.247,19.272,19.256,4.94461036]
["bitfinex","SOLUSD",1693603870002,20.0,19.271,19.258,4.94461036]
["bitfinex","SOLUSD",1693603870193,20.0,19.271,19.26,4.94461036]
["bitfinex","SOLUSD",1693603870393,20.0,19.271,19.258,4.94461036]
["bitfinex","SOLUSD",1693603870702,20.0,19.271,19.26,4.94461036]
["bitfinex","SOLUSD",1693603870905,8.095,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693603871199,8.095,19.269,19.258,4.94461036]
["bitfinex","SOLUSD",1693603871405,8.095,19.269,19.259,55.0]
["bitfinex","SOLUSD",1693603871589,8.095,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693603873387,8.095,19.269,19.256,4.94461036]
["bitfinex","SOLUSD",1693603873586,8.095,19.269,19.257,55.0]
["bitfinex","SOLUSD",1693603873801,8.095,19.269,19.258,4.94461036]
["bitfinex","SOLUSD",1693603874105,8.095,19.269,19.26,4.94461036]
["bitfinex","SOLUSD",1693603886609,20.0,19.271,19.26,4.94461036]
["bitfinex","SOLUSD",1693603886909,8.095,19.27,19.26,4.94461036]
["bitfinex","SOLUSD",1693603890309,8.094,19.273,19.26,4.94461036]
["bitfinex","SOLUSD",1693603890513,20.0,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693603891314,28.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693603891508,28.094,19.272,19.262,4.94461036]
["bitfinex","SOLUSD",1693603892205,28.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693603892519,28.094,19.272,19.262,4.94461036]
["bitfinex","SOLUSD",1693603894010,28.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693603900728,8.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693603900918,20.0,19.271,19.262,4.94461036]
["bitfinex","SOLUSD",1693603901121,20.0,19.271,19.263,55.0]
["bitfinex","SOLUSD",1693603901318,20.0,19.271,19.261,55.0]
["bitfinex","SOLUSD",1693603901514,28.095,19.271,19.261,55.0]
["bitfinex","SOLUSD",1693603902430,20.0,19.271,19.261,55.0]
["bitfinex","SOLUSD",1693603903110,336.93570403,19.281,19.263,4.94461036]
["bitfinex","SOLUSD",1693603903312,336.93570403,19.281,19.262,20.0]
["bitfinex","SOLUSD",1693603903313,336.93570403,19.281,19.265,4.94461036]
["bitfinex","SOLUSD",1693603903505,336.93570403,19.281,19.267,4.94461036]
["bitfinex","SOLUSD",1693603903729,336.93570403,19.281,19.263,4.94461036]
["bitfinex","SOLUSD",1693603903926,336.93570403,19.281,19.264,55.0]
["bitfinex","SOLUSD",1693603904115,336.93570403,19.281,19.265,4.94461036]
["bitfinex","SOLUSD",1693603904317,336.93570403,19.281,19.266,55.0]
["bitfinex","SOLUSD",1693603904520,336.93570403,19.281,19.267,4.94461036]
["bitfinex","SOLUSD",1693603904827,336.93570403,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693603905021,336.93570403,19.281,19.266,55.0]
["bitfinex","SOLUSD",1693603905212,336.93570403,19.281,19.267,4.94461036]
["bitfinex","SOLUSD",1693603905526,336.93570403,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693603906915,378.59631638,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693603908329,336.93570403,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693603908532,336.93570403,19.281,19.269,4.94461036]
["bitfinex","SOLUSD",1693603908829,336.93570403,19.281,19.27,55.0]
["bitfinex","SOLUSD",1693603911121,41.22533748,19.282,19.27,55.0]
["bitfinex","SOLUSD",1693603911428,20.0,19.281,19.27,55.0]
["bitfinex","SOLUSD",1693603911930,20.0,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693603915027,53.939716,19.284,19.263,4.94461036]
["bitfinex","SOLUSD",1693603915226,45.850716,19.284,19.263,4.94461036]
["bitfinex","SOLUSD",1693603915527,98.8311,19.283,19.263,4.94461036]
["bitfinex","SOLUSD",1693603915731,28.09,19.282,19.263,4.94461036]
["bitfinex","SOLUSD",1693603915933,20.0,19.282,19.26,4.94461036]
["bitfinex","SOLUSD",1693603916141,28.09,19.282,19.26,4.94461036]
["bitfinex","SOLUSD",1693603916433,8.093,19.276,19.259,24.94461036]
["bitfinex","SOLUSD",1693603916636,8.093,19.276,19.259,4.94461036]
["bitfinex","SOLUSD",1693603916938,8.092,19.277,19.259,4.94461036]
["bitfinex","SOLUSD",1693603917128,55.0,19.276,19.259,4.94461036]
["bitfinex","SOLUSD",1693603917430,8.093,19.275,19.259,4.94461036]
["bitfinex","SOLUSD",1693603917621,63.094,19.274,19.259,4.94461036]
["bitfinex","SOLUSD",1693603917823,8.094,19.274,19.259,4.94461036]
["bitfinex","SOLUSD",1693603918621,8.094,19.274,19.26,55.0]
["bitfinex","SOLUSD",1693603918822,8.094,19.274,19.261,24.94461036]
["bitfinex","SOLUSD",1693603919218,8.094,19.274,19.261,4.94461036]
["bitfinex","SOLUSD",1693603919524,8.095,19.27,19.252,4.94461036]
["bitfinex","SOLUSD",1693603919930,8.095,19.271,19.252,4.94461036]
["bitfinex","SOLUSD",1693603920336,99.1538,19.27,19.252,4.94461036]
["bitfinex","SOLUSD",1693603920541,99.1538,19.27,19.252,24.94461036]
["bitfinex","SOLUSD",1693603920743,99.1538,19.27,19.253,55.0]
["bitfinex","SOLUSD",1693603920933,99.1538,19.27,19.254,4.94461036]
["bitfinex","SOLUSD",1693603921132,99.1538,19.27,19.255,55.0]
["bitfinex","SOLUSD",1693603921323,99.1538,19.27,19.256,4.94461036]
["bitfinex","SOLUSD",1693603921641,8.095,19.271,19.256,4.94461036]
["bitfinex","SOLUSD",1693603921642,8.095,19.271,19.257,55.0]
["bitfinex","SOLUSD",1693603921956,99.1538,19.27,19.258,4.94461036]
["bitfinex","SOLUSD",1693603922325,55.0,19.269,19.253,4.94461036]
["bitfinex","SOLUSD",1693603922525,63.095,19.269,19.253,4.94461036]
["bitfinex","SOLUSD",1693603922829,55.0,19.269,19.252,24.94461036]
["bitfinex","SOLUSD",1693603923936,55.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603924438,55.0,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603924941,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603925144,63.096,19.269,19.253,4.94461036]
["bitfinex","SOLUSD",1693603925332,63.096,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603925940,55.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603926138,55.0,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603926947,63.095,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603927441,55.0,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603928346,63.095,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603928643,55.0,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603930037,114.74881556,19.27,19.254,4.94461036]
["bitfinex","SOLUSD",1693603930345,8.095,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603930535,63.095,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603930734,55.0,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603930937,55.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603931136,55.0,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603931336,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603932448,63.096,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603935746,63.096,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603935953,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603937363,63.096,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603944255,63.096,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603944444,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603945349,63.096,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603945539,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603952352,63.096,19.269,19.252,4.94461036]
["bitfinex","SOLUSD",1693603954350,63.096,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693603954553,63.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603957962,8.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603958256,8.096,19.269,19.256,4.94461036]
["bitfinex","SOLUSD",1693603958664,8.096,19.269,19.254,4.94461036]
["bitfinex","SOLUSD",1693603958958,8.096,19.269,19.256,4.94461036]
["bitfinex","SOLUSD",1693603960066,55.0,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693603960365,8.097,19.265,19.254,4.94461036]
["bitfinex","SOLUSD",1693603966073,8.097,19.266,19.254,4.94461036]
["bitfinex","SOLUSD",1693603966253,55.0,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693603966570,8.096,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693603966863,55.0,19.267,19.252,4.94461036]
["bitfinex","SOLUSD",1693603967063,8.098,19.264,19.252,4.94461036]
["bitfinex","SOLUSD",1693603967367,8.098,19.264,19.253,55.0]
["bitfinex","SOLUSD",1693603967564,8.098,19.264,19.254,4.94461036]
["bitfinex","SOLUSD",1693603968968,8.097,19.266,19.254,4.94461036]
["bitfinex","SOLUSD",1693603969165,8.096,19.267,19.254,4.94461036]
["bitfinex","SOLUSD",1693603969360,8.097,19.266,19.256,4.94461036]
["bitfinex","SOLUSD",1693603969561,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603969761,8.097,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693603969762,8.097,19.266,19.256,4.94461036]
["bitfinex","SOLUSD",1693603969970,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603970872,8.097,19.266,19.257,55.0]
["bitfinex","SOLUSD",1693603971069,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603971363,8.097,19.266,19.257,55.0]
["bitfinex","SOLUSD",1693603974266,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603974573,8.097,19.266,19.257,55.0]
["bitfinex","SOLUSD",1693603981673,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603982082,8.097,19.266,19.257,55.0]
["bitfinex","SOLUSD",1693603985084,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603986883,8.097,19.266,19.257,55.0]
["bitfinex","SOLUSD",1693603987185,8.097,19.266,19.258,4.94461036]
["bitfinex","SOLUSD",1693603990487,8.097,19.266,19.253,4.94461036]
["bitfinex","SOLUSD",1693603990693,8.097,19.266,19.252,4.94461036]
["bitfinex","SOLUSD",1693603990873,8.099,19.262,19.252,20.0]
["bitfinex","SOLUSD",1693603991276,8.099,19.262,19.253,4.94461036]
["bitfinex","SOLUSD",1693603991993,8.098,19.263,19.252,4.94461036]
["bitfinex","SOLUSD",1693603994292,8.098,19.264,19.252,4.94461036]
["bitfinex","SOLUSD",1693603995177,55.0,19.263,19.252,4.94461036]
["bitfinex","SOLUSD",1693603995389,63.098,19.263,19.252,4.94461036]
["bitfinex","SOLUSD",1693603997993,55.0,19.263,19.252,4.94461036]
["bitfinex","SOLUSD",1693603998390,63.098,19.263,19.252,4.94461036]
["bitfinex","SOLUSD",1693603998792,8.098,19.264,19.252,4.94461036]
["bitfinex","SOLUSD",1693604005091,41.20103895,19.265,19.252,4.94461036]
["bitfinex","SOLUSD",1693604005296,8.097,19.265,19.252,4.94461036]
["bitfinex","SOLUSD",1693604009683,94.1762,19.272,19.254,4.94461036]
["bitfinex","SOLUSD",1693604009883,94.1762,19.272,19.256,4.94461036]
["bitfinex","SOLUSD",1693604009884,20.0,19.271,19.256,4.94461036]
["bitfinex","SOLUSD",1693604010084,20.0,19.271,19.258,4.94461036]
["bitfinex","SOLUSD",1693604010288,20.0,19.271,19.256,4.94461036]
["bitfinex","SOLUSD",1693604010488,20.0,19.271,19.258,4.94461036]
["bitfinex","SOLUSD",1693604010696,40.88888888,19.272,19.259,55.0]
["bitfinex","SOLUSD",1693604010894,20.0,19.271,19.26,4.94461036]
["bitfinex","SOLUSD",1693604011403,20.0,19.275,19.26,4.94461036]
["bitfinex","SOLUSD",1693604011602,55.0,19.274,19.26,4.94461036]
["bitfinex","SOLUSD",1693604011899,20.0,19.273,19.26,4.94461036]
["bitfinex","SOLUSD",1693604013301,20.0,19.273,19.26,43.49461036]
["bitfinex","SOLUSD",1693604015901,15.20103895,19.276,19.26,43.49461036]
["bitfinex","SOLUSD",1693604015902,20.0,19.275,19.26,43.49461036]
["bitfinex","SOLUSD",1693604016086,55.0,19.274,19.26,43.49461036]
["bitfinex","SOLUSD",1693604016292,20.0,19.273,19.26,43.49461036]
["bitfinex","SOLUSD",1693604021108,20.0,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693604021407,20.0,19.275,19.262,4.94461036]
["bitfinex","SOLUSD",1693604022399,20.0,19.275,19.263,55.0]
["bitfinex","SOLUSD",1693604022600,20.0,19.275,19.264,4.94461036]
["bitfinex","SOLUSD",1693604031021,20.0,19.275,19.265,55.0]
["bitfinex","SOLUSD",1693604033426,398.19371472,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693604033427,357.53293551,19.277,19.265,55.0]
["bitfinex","SOLUSD",1693604033725,398.4,19.283,19.271,4.94461036]
["bitfinex","SOLUSD",1693604033904,486.62404741,19.286,19.271,4.94461036]
["bitfinex","SOLUSD",1693604034824,75.0,19.285,19.271,4.94461036]
["bitfinex","SOLUSD",1693604038012,528.02726484,19.286,19.271,4.94461036]
["bitfinex","SOLUSD",1693604038215,528.02726484,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693604038216,512.71729601,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693604039318,512.71729601,19.286,19.272,59.94461036]
["bitfinex","SOLUSD",1693604039623,471.31407858,19.286,19.272,59.94461036]
["bitfinex","SOLUSD",1693604040623,471.31407858,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693604041423,93.2457,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693604042110,93.2457,19.286,19.272,59.94461036]
["bitfinex","SOLUSD",1693604048417,15.51504148,19.29,19.272,59.94461036]
["bitfinex","SOLUSD",1693604048613,113.76394148,19.29,19.272,59.94461036]
["bitfinex","SOLUSD",1693604048814,15.51504148,19.29,19.272,59.94461036]
["bitfinex","SOLUSD",1693604053322,638.35186721,19.291,19.272,59.94461036]
["bitfinex","SOLUSD",1693604053718,638.35186721,19.291,19.28,38.55]
["bitfinex","SOLUSD",1693604059328,596.8,19.291,19.28,38.55]
["bitfinex","SOLUSD",1693604059831,596.8,19.293,19.28,38.55]
["bitfinex","SOLUSD",1693604060037,596.8,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693604060234,20.0,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693604079650,20.0,19.292,19.28,38.55]
["bitfinex","SOLUSD",1693604081848,20.0,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693604084646,20.0,19.292,19.281,54.5]
["bitfinex","SOLUSD",1693604085241,139.39412821,19.296,19.281,54.5]
["bitfinex","SOLUSD",1693604085450,139.39412821,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693604086955,139.39412821,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693604093456,139.39412821,19.296,19.28,38.55]
["bitfinex","SOLUSD",1693604093642,55.0,19.295,19.281,20.0]
["bitfinex","SOLUSD",1693604093961,139.39412821,19.296,19.281,20.0]
["bitfinex","SOLUSD",1693604094965,139.39412821,19.296,19.282,55.0]
["bitfinex","SOLUSD",1693604109167,15.36585364,19.298,19.282,55.0]
["bitfinex","SOLUSD",1693604110065,38.55,19.3,19.282,55.0]
["bitfinex","SOLUSD",1693604111159,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604111360,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604112066,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604113077,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604121883,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604123378,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604125591,55.0,19.299,19.282,167.47266762]
["bitfinex","SOLUSD",1693604127585,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604128483,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604128783,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604134486,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604135490,46.632,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604135786,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604136884,46.632,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604137381,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604138491,46.632,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604147790,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604148397,46.632,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604153893,38.55,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604156604,46.633,19.3,19.282,152.1319]
["bitfinex","SOLUSD",1693604156809,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604157009,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604164519,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604165614,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604166022,63.083,19.299,19.282,168.0556947]
["bitfinex","SOLUSD",1693604166818,55.0,19.299,19.282,168.0556947]
["bitfinex","SOLUSD",1693604167219,55.0,19.299,19.282,209.89386897]
["bitfinex","SOLUSD",1693604167715,63.083,19.299,19.282,209.89386897]
["bitfinex","SOLUSD",1693604168611,55.0,19.299,19.282,209.89386897]
["bitfinex","SOLUSD",1693604170221,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604170422,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604171216,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604171521,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604175930,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604177227,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604178631,55.0,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604179927,8.083,19.298,19.282,152.1319]
["bitfinex","SOLUSD",1693604180659,63.083,19.299,19.282,152.1319]
["bitfinex","SOLUSD",1693604185560,63.083,19.299,19.282,167.44777136]
["bitfinex","SOLUSD",1693604186059,55.0,19.299,19.282,167.44777136]
["bitfinex","SOLUSD",1693604188247,63.083,19.299,19.282,167.44777136]
["bitfinex","SOLUSD",1693604188562,63.083,19.299,19.282,112.44777136]
["bitfinex","SOLUSD",1693604188945,55.0,19.299,19.282,15.31587136]
["bitfinex","SOLUSD",1693604189162,54.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604189360,62.083,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604189666,54.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604189856,54.0,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693604190056,8.083,19.298,19.285,4.94461036]
["bitfinex","SOLUSD",1693604190252,8.083,19.298,19.283,4.94461036]
["bitfinex","SOLUSD",1693604190464,8.083,19.298,19.284,55.0]
["bitfinex","SOLUSD",1693604190766,8.083,19.298,19.285,4.94461036]
["bitfinex","SOLUSD",1693604190961,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604191163,54.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604191462,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604191966,62.083,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604194273,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604194772,54.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604194973,54.0,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693604195169,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604195476,62.083,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604195969,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604196182,54.0,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693604196357,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604196559,54.0,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693604196867,54.0,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693604196868,8.083,19.298,19.285,4.94461036]
["bitfinex","SOLUSD",1693604197068,62.083,19.299,19.286,55.0]
["bitfinex","SOLUSD",1693604197268,62.083,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693604198459,54.0,19.299,19.287,4.94461036]
["bitfinex","SOLUSD",1693604199669,54.0,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604199871,54.0,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693604200071,54.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604201167,62.083,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604201475,38.55,19.3,19.285,4.94461036]
["bitfinex","SOLUSD",1693604201662,55.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604202568,63.083,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604202883,55.0,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604204869,38.55,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693604205178,38.55,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693604206864,46.633,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693604207060,38.55,19.3,19.287,4.94461036]
["bitfinex","SOLUSD",1693604207265,38.55,19.3,19.289,4.94461036]
["bitfinex","SOLUSD",1693604207481,41.01192327,19.301,19.289,4.94461036]
["bitfinex","SOLUSD",1693604207668,23.54600777,19.303,19.287,4.94461036]
["bitfinex","SOLUSD",1693604207868,75.0,19.302,19.288,55.0]
["bitfinex","SOLUSD",1693604208179,75.0,19.302,19.289,4.94461036]
["bitfinex","SOLUSD",1693604208382,20.0,19.302,19.289,4.94461036]
["bitfinex","SOLUSD",1693604209270,20.0,19.303,19.289,4.94461036]
["bitfinex","SOLUSD",1693604209472,20.0,19.303,19.29,55.0]
["bitfinex","SOLUSD",1693604209675,20.0,19.303,19.291,4.94461036]
["bitfinex","SOLUSD",1693604209968,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604212379,20.0,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693604212586,20.0,19.304,19.293,4.94461036]
["bitfinex","SOLUSD",1693604212768,20.0,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693604212974,20.0,19.304,19.293,4.94461036]
["bitfinex","SOLUSD",1693604213173,20.0,19.304,19.292,4.94461036]
["bitfinex","SOLUSD",1693604215186,20.0,19.304,19.29,38.55]
["bitfinex","SOLUSD",1693604215386,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604219887,20.0,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693604220194,20.0,19.304,19.293,4.94461036]
["bitfinex","SOLUSD",1693604234099,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604236405,20.0,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693604236592,20.0,19.304,19.293,4.94461036]
["bitfinex","SOLUSD",1693604238194,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604243217,28.081,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604243512,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604256330,28.081,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604256528,28.081,19.304,19.292,55.0]
["bitfinex","SOLUSD",1693604257025,28.081,19.304,19.29,38.55]
["bitfinex","SOLUSD",1693604257026,28.081,19.304,19.293,4.94461036]
["bitfinex","SOLUSD",1693604257226,20.0,19.304,19.292,4.94461036]
["bitfinex","SOLUSD",1693604258132,28.081,19.304,19.292,4.94461036]
["bitfinex","SOLUSD",1693604260635,28.081,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604265138,20.0,19.304,19.291,4.94461036]
["bitfinex","SOLUSD",1693604271346,48.6274339,19.306,19.291,4.94461036]
["bitfinex","SOLUSD",1693604271555,596.8,19.305,19.292,55.0]
["bitfinex","SOLUSD",1693604271749,98.7029,19.307,19.293,4.94461036]
["bitfinex","SOLUSD",1693604271933,114.47428413,19.307,19.293,4.94461036]
["bitfinex","SOLUSD",1693604273445,156.52716126,19.307,19.293,4.94461036]
["bitfinex","SOLUSD",1693604280353,140.75577713,19.307,19.293,4.94461036]
["bitfinex","SOLUSD",1693604280555,140.75577713,19.307,19.295,4.94461036]
["bitfinex","SOLUSD",1693604285649,98.7029,19.307,19.295,4.94461036]
["bitfinex","SOLUSD",1693604285851,98.7029,19.307,19.297,4.94461036]
["bitfinex","SOLUSD",1693604287465,98.7029,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693604287669,398.4,19.314,19.299,4.94461036]
["bitfinex","SOLUSD",1693604287972,398.4,19.314,19.3,55.0]
["bitfinex","SOLUSD",1693604287973,20.0,19.313,19.3,55.0]
["bitfinex","SOLUSD",1693604298475,20.0,19.314,19.3,93.55]
["bitfinex","SOLUSD",1693604298981,20.0,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604299164,110.0831,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604299474,20.0,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604301478,28.076,19.315,19.3,55.0]
["bitfinex","SOLUSD",1693604307275,28.076,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604312281,20.0,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604331586,28.076,19.315,19.3,93.55]
["bitfinex","SOLUSD",1693604331986,28.076,19.315,19.301,93.1469]
["bitfinex","SOLUSD",1693604332193,28.076,19.315,19.302,55.0]
["bitfinex","SOLUSD",1693604341697,604.876,19.315,19.302,55.0]
["bitfinex","SOLUSD",1693604341901,596.8,19.315,19.302,55.0]
["bitfinex","SOLUSD",1693604343906,48.67603626,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693604344101,8.075,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693604345805,8.074,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693604346009,55.0,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693604349612,79.45362694,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693604349905,55.0,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693604356909,54.0,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693604357113,54.0,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693604357419,54.0,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693604357711,54.0,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693604366517,62.075,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693604369718,54.0,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693604379527,54.0,19.319,19.3,38.55]
["bitfinex","SOLUSD",1693604379528,62.075,19.319,19.301,4.94461036]
["bitfinex","SOLUSD",1693604379734,62.075,19.319,19.301,24.94461036]
["bitfinex","SOLUSD",1693604382023,96.3714,19.318,19.301,24.94461036]
["bitfinex","SOLUSD",1693604382217,55.0,19.317,19.301,24.94461036]
["bitfinex","SOLUSD",1693604383822,55.0,19.317,19.303,4.94461036]
["bitfinex","SOLUSD",1693604384621,96.3714,19.318,19.303,4.94461036]
["bitfinex","SOLUSD",1693604384827,8.075,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693604385123,8.075,19.317,19.305,4.94461036]
["bitfinex","SOLUSD",1693604388527,96.3714,19.318,19.305,4.94461036]
["bitfinex","SOLUSD",1693604389025,79.45362694,19.32,19.305,4.94461036]
["bitfinex","SOLUSD",1693604389214,55.0,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693604389415,150.9807,19.319,19.305,4.94461036]
["bitfinex","SOLUSD",1693604389629,8.075,19.318,19.305,4.94461036]
["bitfinex","SOLUSD",1693604390820,8.075,19.318,19.3,38.55]
["bitfinex","SOLUSD",1693604390821,55.0,19.317,19.302,24.94461036]
["bitfinex","SOLUSD",1693604391027,55.0,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693604391324,55.0,19.317,19.304,4.94461036]
["bitfinex","SOLUSD",1693604393713,55.0,19.318,19.304,4.94461036]
["bitfinex","SOLUSD",1693604394310,55.0,19.319,19.304,4.94461036]
["bitfinex","SOLUSD",1693604394712,55.0,19.319,19.303,4.94461036]
["bitfinex","SOLUSD",1693604394931,55.0,19.319,19.302,4.94461036]
["bitfinex","SOLUSD",1693604395120,55.0,19.319,19.304,4.94461036]
["bitfinex","SOLUSD",1693604396225,175.99922694,19.32,19.304,4.94461036]
["bitfinex","SOLUSD",1693604396430,137.44922694,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693604396738,137.44922694,19.32,19.306,4.94461036]
["bitfinex","SOLUSD",1693604396920,137.44922694,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693604397233,96.5456,19.32,19.308,4.94461036]
["bitfinex","SOLUSD",1693604397435,96.5456,19.32,19.31,38.55]
["bitfinex","SOLUSD",1693604397635,596.8,19.326,19.311,75.0]
["bitfinex","SOLUSD",1693604397826,104.4373,19.329,19.312,4.94461036]
["bitfinex","SOLUSD",1693604398918,8.071,19.327,19.312,4.94461036]
["bitfinex","SOLUSD",1693604399124,55.0,19.326,19.312,4.94461036]
["bitfinex","SOLUSD",1693604401736,55.0,19.327,19.312,4.94461036]
["bitfinex","SOLUSD",1693604402538,63.071,19.327,19.312,4.94461036]
["bitfinex","SOLUSD",1693604405034,96.3663,19.329,19.312,4.94461036]
["bitfinex","SOLUSD",1693604405237,8.071,19.328,19.313,55.0]
["bitfinex","SOLUSD",1693604405438,104.1676,19.329,19.314,4.94461036]
["bitfinex","SOLUSD",1693604405637,478.89404144,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693604405830,8.071,19.328,19.316,4.94461036]
["bitfinex","SOLUSD",1693604406029,8.071,19.328,19.317,55.0]
["bitfinex","SOLUSD",1693604406237,8.071,19.328,19.318,4.94461036]
["bitfinex","SOLUSD",1693604409947,8.07,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693604411444,8.07,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693604411639,26.069,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693604411844,20.0,19.332,19.319,55.0]
["bitfinex","SOLUSD",1693604412344,8.07,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693604417832,8.07,19.33,19.32,38.55]
["bitfinex","SOLUSD",1693604418033,8.07,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693604418239,8.07,19.33,19.313,4.94461036]
["bitfinex","SOLUSD",1693604418442,46.62,19.33,19.313,4.94461036]
["bitfinex","SOLUSD",1693604419843,34.143,19.33,19.315,4.94461036]
["bitfinex","SOLUSD",1693604420030,34.143,19.33,19.317,4.94461036]
["bitfinex","SOLUSD",1693604420233,34.143,19.33,19.315,4.94461036]
["bitfinex","SOLUSD",1693604420548,55.0,19.329,19.317,4.94461036]
["bitfinex","SOLUSD",1693604420742,8.072,19.326,19.315,4.94461036]
["bitfinex","SOLUSD",1693604420952,8.071,19.328,19.316,55.0]
["bitfinex","SOLUSD",1693604421249,8.071,19.328,19.317,4.94461036]
["bitfinex","SOLUSD",1693604421438,8.071,19.328,19.319,4.94461036]
["bitfinex","SOLUSD",1693604421838,8.071,19.328,19.313,4.94461036]
["bitfinex","SOLUSD",1693604422037,8.071,19.328,19.312,96.9216]
["bitfinex","SOLUSD",1693604422038,8.071,19.328,19.315,4.94461036]
["bitfinex","SOLUSD",1693604423841,8.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604424345,8.07,19.329,19.313,4.94461036]
["bitfinex","SOLUSD",1693604425554,8.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604441058,8.072,19.326,19.315,4.94461036]
["bitfinex","SOLUSD",1693604443664,55.0,19.328,19.315,4.94461036]
["bitfinex","SOLUSD",1693604443870,55.0,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604444775,63.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604448560,89.144,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604450562,63.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604451467,55.0,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604451676,89.144,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604452263,63.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604457674,8.07,19.329,19.315,4.94461036]
["bitfinex","SOLUSD",1693604457881,8.07,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693604458073,8.07,19.329,19.317,4.94461036]
["bitfinex","SOLUSD",1693604464683,596.8,19.328,19.317,4.94461036]
["bitfinex","SOLUSD",1693604464883,194.05,19.325,19.306,4.94461036]
["bitfinex","SOLUSD",1693604465080,194.05,19.325,19.301,4.94461036]
["bitfinex","SOLUSD",1693604465081,38.55,19.32,19.301,4.94461036]
["bitfinex","SOLUSD",1693604465280,8.076,19.315,19.301,4.94461036]
["bitfinex","SOLUSD",1693604465790,8.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693604465984,93.7724,19.314,19.3,4.94461036]
["bitfinex","SOLUSD",1693604466190,101.8494,19.314,19.3,38.55]
["bitfinex","SOLUSD",1693604466393,101.8494,19.314,19.299,24.94461036]
["bitfinex","SOLUSD",1693604466394,101.8494,19.314,19.301,24.94461036]
["bitfinex","SOLUSD",1693604466681,8.077,19.314,19.301,24.94461036]
["bitfinex","SOLUSD",1693604466888,101.8494,19.314,19.299,4.94461036]
["bitfinex","SOLUSD",1693604468187,101.8494,19.314,19.301,4.94461036]
["bitfinex","SOLUSD",1693604468371,101.8494,19.314,19.301,24.94461036]
["bitfinex","SOLUSD",1693604468975,8.077,19.314,19.301,24.94461036]
["bitfinex","SOLUSD",1693604471993,8.077,19.314,19.302,20.0]
["bitfinex","SOLUSD",1693604472179,8.077,19.314,19.303,4.94461036]
["bitfinex","SOLUSD",1693604472379,8.077,19.314,19.3,4.94461036]
["bitfinex","SOLUSD",1693604474493,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693604474787,8.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604477093,49.77962694,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604498302,63.077,19.314,19.3,4.94461036]
["bitfinex","SOLUSD",1693604503119,41.70362694,19.315,19.302,4.94461036]
["bitfinex","SOLUSD",1693604503324,8.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604504111,8.076,19.316,19.302,24.94461036]
["bitfinex","SOLUSD",1693604504323,55.0,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604505721,63.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604506327,63.076,19.315,19.302,4.94461036]
["bitfinex","SOLUSD",1693604506508,63.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693604506710,63.076,19.315,19.3,43.49461036]
["bitfinex","SOLUSD",1693604507007,63.076,19.315,19.302,4.94461036]
["bitfinex","SOLUSD",1693604508326,63.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693604508626,62.576,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693604508835,62.576,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604510220,8.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604510528,8.076,19.315,19.303,55.0]
["bitfinex","SOLUSD",1693604510724,8.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604510725,8.076,19.315,19.304,4.94461036]
["bitfinex","SOLUSD",1693604511021,8.076,19.315,19.303,4.94461036]
["bitfinex","SOLUSD",1693604511210,8.076,19.315,19.3,4.94461036]
["bitfinex","SOLUSD",1693604511413,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693604511610,8.076,19.315,19.302,24.94461036]
["bitfinex","SOLUSD",1693604515423,8.076,19.316,19.302,24.94461036]
["bitfinex","SOLUSD",1693604517924,5.576,19.316,19.302,24.94461036]
["bitfinex","SOLUSD",1693604518130,8.076,19.316,19.302,24.94461036]
["bitfinex","SOLUSD",1693604523934,8.076,19.316,19.303,55.0]
["bitfinex","SOLUSD",1693604524231,8.076,19.316,19.304,4.94461036]
["bitfinex","SOLUSD",1693604526334,8.076,19.316,19.303,4.94461036]
["bitfinex","SOLUSD",1693604526534,8.076,19.316,19.3,4.94461036]
["bitfinex","SOLUSD",1693604526735,8.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693604526935,8.076,19.316,19.302,24.94461036]
["bitfinex","SOLUSD",1693604527138,8.076,19.316,19.303,55.0]
["bitfinex","SOLUSD",1693604527339,8.076,19.316,19.304,4.94461036]
["bitfinex","SOLUSD",1693604534439,38.55,19.31,19.303,4.94461036]
["bitfinex","SOLUSD",1693604534741,8.079,19.308,19.291,4.94461036]
["bitfinex","SOLUSD",1693604535042,8.079,19.308,19.294,0.31070373]
["bitfinex","SOLUSD",1693604535245,8.079,19.308,19.292,0.31070373]
["bitfinex","SOLUSD",1693604536035,8.079,19.308,19.292,25.25531409]
["bitfinex","SOLUSD",1693604536237,8.079,19.308,19.293,55.0]
["bitfinex","SOLUSD",1693604536434,8.079,19.308,19.294,5.25531409]
["bitfinex","SOLUSD",1693604542950,55.0,19.307,19.294,5.25531409]
["bitfinex","SOLUSD",1693604543139,8.081,19.304,19.294,5.25531409]
["bitfinex","SOLUSD",1693604575883,55.0,19.303,19.294,5.25531409]
["bitfinex","SOLUSD",1693604576086,8.082,19.302,19.294,5.25531409]
["bitfinex","SOLUSD",1693604580283,38.55,19.3,19.294,4.94461036]
["bitfinex","SOLUSD",1693604580486,38.55,19.3,19.28,38.55]
["bitfinex","SOLUSD",1693604580487,34.198,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604580688,34.198,19.299,19.281,4.94461036]
["bitfinex","SOLUSD",1693604580877,34.198,19.299,19.281,100.99961036]
["bitfinex","SOLUSD",1693604581185,34.198,19.299,19.281,4.94461036]
["bitfinex","SOLUSD",1693604581590,34.198,19.299,19.281,24.94461036]
["bitfinex","SOLUSD",1693604582187,34.198,19.299,19.283,4.94461036]
["bitfinex","SOLUSD",1693604582405,34.198,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693604587302,55.0,19.298,19.285,4.94461036]
["bitfinex","SOLUSD",1693604587505,55.0,19.298,19.282,24.94461036]
["bitfinex","SOLUSD",1693604587506,8.085,19.295,19.282,24.94461036]
["bitfinex","SOLUSD",1693604587701,8.085,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693604588004,8.085,19.295,19.284,4.94461036]
["bitfinex","SOLUSD",1693604588914,38.55,19.29,19.281,4.94461036]
["bitfinex","SOLUSD",1693604589102,38.55,19.29,19.279,45.6955074]
["bitfinex","SOLUSD",1693604589103,8.088,19.288,19.28,4.94461036]
["bitfinex","SOLUSD",1693604589613,8.088,19.288,19.279,45.6955074]
["bitfinex","SOLUSD",1693604590227,8.088,19.288,19.28,4.94461036]
["bitfinex","SOLUSD",1693604590515,34.218,19.288,19.28,4.94461036]
["bitfinex","SOLUSD",1693604591207,34.218,19.288,19.279,45.6955074]
["bitfinex","SOLUSD",1693604591407,8.089,19.285,19.279,45.6955074]
["bitfinex","SOLUSD",1693604595923,55.0,19.284,19.271,50.6590874]
["bitfinex","SOLUSD",1693604596216,8.09,19.283,19.273,4.94461036]
["bitfinex","SOLUSD",1693604603517,34.227,19.283,19.273,4.94461036]
["bitfinex","SOLUSD",1693604603925,75.0,19.282,19.272,4.94461036]
["bitfinex","SOLUSD",1693604604130,8.091,19.279,19.271,45.71447704]
["bitfinex","SOLUSD",1693604619335,8.091,19.279,19.271,44.71447704]
["bitfinex","SOLUSD",1693604632832,596.8,19.278,19.271,21.18062618]
["bitfinex","SOLUSD",1693604633045,596.8,19.278,19.266,45.05398621]
["bitfinex","SOLUSD",1693604633046,91.305,19.276,19.266,45.05398621]
["bitfinex","SOLUSD",1693604633341,91.305,19.276,19.25,38.55]
["bitfinex","SOLUSD",1693604633342,66.94220294,19.275,19.251,95.71521036]
["bitfinex","SOLUSD",1693604633538,8.096,19.268,19.252,20.0]
["bitfinex","SOLUSD",1693604633742,8.096,19.268,19.253,4.94461036]
["bitfinex","SOLUSD",1693604634444,8.096,19.268,19.252,4.94461036]
["bitfinex","SOLUSD",1693604636430,8.096,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693604636636,8.096,19.268,19.254,4.94461036]
["bitfinex","SOLUSD",1693604636935,8.096,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693604637238,8.096,19.268,19.256,4.94461036]
["bitfinex","SOLUSD",1693604637543,8.096,19.268,19.257,55.0]
["bitfinex","SOLUSD",1693604637743,8.096,19.268,19.258,4.94461036]
["bitfinex","SOLUSD",1693604637934,8.096,19.268,19.259,55.0]
["bitfinex","SOLUSD",1693604642645,34.253,19.268,19.259,55.0]
["bitfinex","SOLUSD",1693604644947,34.253,19.268,19.256,93.4336]
["bitfinex","SOLUSD",1693604644948,34.253,19.268,19.257,2.88681187]
["bitfinex","SOLUSD",1693604645142,34.253,19.268,19.257,57.88681187]
["bitfinex","SOLUSD",1693604645343,34.253,19.268,19.257,55.0]
["bitfinex","SOLUSD",1693604646546,34.253,19.268,19.258,2.60370866]
["bitfinex","SOLUSD",1693604646746,34.253,19.268,19.258,55.0]
["bitfinex","SOLUSD",1693604650246,34.253,19.268,19.254,2.55099786]
["bitfinex","SOLUSD",1693604650550,34.253,19.268,19.254,57.55099786]
["bitfinex","SOLUSD",1693604651138,34.253,19.268,19.254,2.55099786]
["bitfinex","SOLUSD",1693604653458,86.1354035,19.268,19.254,2.55099786]
["bitfinex","SOLUSD",1693604653840,55.0,19.267,19.247,42.21806852]
["bitfinex","SOLUSD",1693604654045,8.099,19.261,19.248,24.94461036]
["bitfinex","SOLUSD",1693604654247,8.099,19.261,19.248,20.0]
["bitfinex","SOLUSD",1693604654558,8.099,19.261,19.249,4.94461036]
["bitfinex","SOLUSD",1693604656947,8.099,19.261,19.25,55.0]
["bitfinex","SOLUSD",1693604657151,8.099,19.261,19.251,4.94461036]
["bitfinex","SOLUSD",1693604657347,8.099,19.261,19.251,20.0]
["bitfinex","SOLUSD",1693604658555,26.165,19.263,19.244,2.76640021]
["bitfinex","SOLUSD",1693604658556,8.1,19.258,19.244,2.76640021]
["bitfinex","SOLUSD",1693604658750,8.1,19.258,19.241,4.20310391]
["bitfinex","SOLUSD",1693604658948,8.1,19.258,19.241,24.20310391]
["bitfinex","SOLUSD",1693604660553,8.1,19.258,19.237,4.94461036]
["bitfinex","SOLUSD",1693604660759,8.1,19.258,19.237,5.25616918]
["bitfinex","SOLUSD",1693604660960,59.9824035,19.258,19.237,5.25616918]
["bitfinex","SOLUSD",1693604661463,153.2277,19.257,19.237,5.25616918]
["bitfinex","SOLUSD",1693604661661,8.103,19.251,19.237,0.31155882]
["bitfinex","SOLUSD",1693604662258,38.55,19.25,19.235,20.31155882]
["bitfinex","SOLUSD",1693604662562,8.104,19.249,19.236,4.94461036]
["bitfinex","SOLUSD",1693604662758,8.104,19.249,19.237,0.31155882]
["bitfinex","SOLUSD",1693604662951,8.104,19.249,19.237,20.31155882]
["bitfinex","SOLUSD",1693604663152,8.104,19.249,19.238,4.94461036]
["bitfinex","SOLUSD",1693604663352,8.104,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693604663858,8.104,19.249,19.239,4.94461036]
["bitfinex","SOLUSD",1693604664057,8.104,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693604664257,8.104,19.249,19.235,15.63584415]
["bitfinex","SOLUSD",1693604664258,8.104,19.249,19.237,4.94461036]
["bitfinex","SOLUSD",1693604664460,8.104,19.249,19.239,4.94461036]
["bitfinex","SOLUSD",1693604664758,8.104,19.249,19.239,24.94461036]
["bitfinex","SOLUSD",1693604667664,8.104,19.249,19.236,4.94461036]
["bitfinex","SOLUSD",1693604667858,8.104,19.249,19.238,4.94461036]
["bitfinex","SOLUSD",1693604668252,8.104,19.249,19.236,4.94461036]
["bitfinex","SOLUSD",1693604668461,8.104,19.249,19.237,55.0]
["bitfinex","SOLUSD",1693604668654,8.104,19.249,19.237,2.77114521]
["bitfinex","SOLUSD",1693604668859,8.104,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693604669260,34.287,19.249,19.231,3.70007955]
["bitfinex","SOLUSD",1693604669571,8.106,19.245,19.231,23.70007955]
["bitfinex","SOLUSD",1693604670562,8.106,19.245,19.232,55.0]
["bitfinex","SOLUSD",1693604670762,8.106,19.245,19.233,3.70007955]
["bitfinex","SOLUSD",1693604672871,8.105,19.246,19.233,3.70007955]
["bitfinex","SOLUSD",1693604675361,8.105,19.246,19.232,23.70007955]
["bitfinex","SOLUSD",1693604675871,8.105,19.246,19.232,3.70007955]
["bitfinex","SOLUSD",1693604676571,34.292,19.246,19.231,58.70007955]
["bitfinex","SOLUSD",1693604676772,8.106,19.243,19.231,58.70007955]
["bitfinex","SOLUSD",1693604679160,8.106,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693604679371,8.106,19.243,19.233,58.70007955]
["bitfinex","SOLUSD",1693604679671,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693604679871,8.106,19.243,19.234,2.55964839]
["bitfinex","SOLUSD",1693604680359,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693604680566,8.106,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693604680878,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693604681373,8.106,19.243,19.234,2.4791214]
["bitfinex","SOLUSD",1693604681569,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693604692983,8.106,19.243,19.229,20.0]
["bitfinex","SOLUSD",1693604693176,34.297,19.243,19.23,58.41965849]
["bitfinex","SOLUSD",1693604693376,34.297,19.243,19.231,20.0]
["bitfinex","SOLUSD",1693604693576,34.297,19.243,19.232,58.41965849]
["bitfinex","SOLUSD",1693604700287,34.297,19.243,19.232,3.41965849]
["bitfinex","SOLUSD",1693604700487,34.297,19.243,19.232,58.41965849]
["bitfinex","SOLUSD",1693604700785,34.297,19.243,19.232,3.41965849]
["bitfinex","SOLUSD",1693604701086,34.297,19.243,19.232,23.41965849]
["bitfinex","SOLUSD",1693604701287,8.106,19.243,19.233,55.0]
["bitfinex","SOLUSD",1693604701480,8.106,19.243,19.234,3.41965849]
["bitfinex","SOLUSD",1693604703475,8.106,19.244,19.234,3.41965849]
["bitfinex","SOLUSD",1693604709688,8.106,19.245,19.234,3.41965849]
["bitfinex","SOLUSD",1693604715299,40.58627858,19.247,19.234,3.41965849]
["bitfinex","SOLUSD",1693604715598,46.654,19.25,19.234,3.41965849]
["bitfinex","SOLUSD",1693604721699,26.176,19.254,19.234,29.27037449]
["bitfinex","SOLUSD",1693604721992,8.104,19.25,19.236,4.46598355]
["bitfinex","SOLUSD",1693604723095,8.103,19.251,19.236,4.46598355]
["bitfinex","SOLUSD",1693604726391,34.283,19.251,19.236,4.46598355]
["bitfinex","SOLUSD",1693604727302,8.103,19.251,19.236,4.46598355]
["bitfinex","SOLUSD",1693604727602,8.105,19.247,19.236,4.46598355]
["bitfinex","SOLUSD",1693604727799,38.55,19.25,19.236,4.46598355]
["bitfinex","SOLUSD",1693604727999,8.104,19.249,19.233,4.94461036]
["bitfinex","SOLUSD",1693604730006,8.104,19.249,19.233,30.79532636]
["bitfinex","SOLUSD",1693604731108,8.104,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693604731295,8.104,19.249,19.235,4.94461036]
["bitfinex","SOLUSD",1693604731495,8.104,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693604731694,8.104,19.249,19.237,4.94461036]
["bitfinex","SOLUSD",1693604731895,8.104,19.249,19.238,55.0]
["bitfinex","SOLUSD",1693604732192,8.104,19.249,19.233,3.5695103]
["bitfinex","SOLUSD",1693604732395,8.106,19.244,19.231,24.1227387]
["bitfinex","SOLUSD",1693604734812,8.106,19.244,19.232,55.0]
["bitfinex","SOLUSD",1693604735112,8.106,19.244,19.233,4.1227387]
["bitfinex","SOLUSD",1693604735293,8.106,19.244,19.233,24.1227387]
["bitfinex","SOLUSD",1693604738912,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604739099,8.106,19.244,19.235,4.1227387]
["bitfinex","SOLUSD",1693604739414,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604740100,8.106,19.244,19.235,2.51850885]
["bitfinex","SOLUSD",1693604740507,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604742218,8.106,19.244,19.235,2.57644583]
["bitfinex","SOLUSD",1693604742713,8.106,19.244,19.234,2.60737262]
["bitfinex","SOLUSD",1693604742915,8.106,19.244,19.232,3.82932764]
["bitfinex","SOLUSD",1693604743109,8.106,19.244,19.232,58.82932764]
["bitfinex","SOLUSD",1693604743319,8.106,19.244,19.234,3.82932764]
["bitfinex","SOLUSD",1693604746027,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604746505,98.639,19.246,19.233,20.0]
["bitfinex","SOLUSD",1693604747123,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604748817,8.106,19.244,19.232,55.0]
["bitfinex","SOLUSD",1693604749020,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604749212,8.106,19.244,19.232,20.0]
["bitfinex","SOLUSD",1693604749412,8.106,19.244,19.231,20.0]
["bitfinex","SOLUSD",1693604749613,8.106,19.244,19.232,0.82227917]
["bitfinex","SOLUSD",1693604750912,8.106,19.244,19.232,55.82227917]
["bitfinex","SOLUSD",1693604751126,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604751322,34.295,19.244,19.234,1.17873922]
["bitfinex","SOLUSD",1693604751809,34.295,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604752423,34.295,19.244,19.231,20.0]
["bitfinex","SOLUSD",1693604752624,34.295,19.244,19.232,0.91465289]
["bitfinex","SOLUSD",1693604753127,34.295,19.244,19.231,20.0]
["bitfinex","SOLUSD",1693604754209,34.295,19.244,19.232,0.58626967]
["bitfinex","SOLUSD",1693604754923,8.106,19.244,19.232,55.58626967]
["bitfinex","SOLUSD",1693604755127,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604755430,8.106,19.244,19.234,0.75934882]
["bitfinex","SOLUSD",1693604755723,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604756720,34.295,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604757105,34.295,19.244,19.232,1.13737126]
["bitfinex","SOLUSD",1693604757311,34.295,19.244,19.232,56.13737126]
["bitfinex","SOLUSD",1693604757509,34.295,19.244,19.234,1.13737126]
["bitfinex","SOLUSD",1693604757919,34.295,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604758119,34.295,19.244,19.231,20.0]
["bitfinex","SOLUSD",1693604758323,8.106,19.244,19.232,0.95165749]
["bitfinex","SOLUSD",1693604758516,8.106,19.244,19.232,55.95165749]
["bitfinex","SOLUSD",1693604758827,8.106,19.244,19.234,0.95165749]
["bitfinex","SOLUSD",1693604759214,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604759414,8.106,19.244,19.232,1.05006422]
["bitfinex","SOLUSD",1693604759717,8.106,19.244,19.232,56.05006422]
["bitfinex","SOLUSD",1693604759915,8.106,19.244,19.234,1.05006422]
["bitfinex","SOLUSD",1693604760428,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604760811,8.106,19.244,19.234,0.49364452]
["bitfinex","SOLUSD",1693604761111,8.106,19.244,19.233,20.0]
["bitfinex","SOLUSD",1693604762516,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604780635,8.106,19.244,19.235,0.53179115]
["bitfinex","SOLUSD",1693604780835,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604781432,8.106,19.244,19.235,0.53352749]
["bitfinex","SOLUSD",1693604781729,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604784046,8.106,19.244,19.235,0.58364867]
["bitfinex","SOLUSD",1693604784545,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693604784745,8.106,19.245,19.234,55.0]
["bitfinex","SOLUSD",1693604784947,8.106,19.245,19.235,0.98010549]
["bitfinex","SOLUSD",1693604787445,8.105,19.246,19.235,0.98010549]
["bitfinex","SOLUSD",1693604795152,8.105,19.246,19.234,56.57325264]
["bitfinex","SOLUSD",1693604795548,8.105,19.247,19.234,56.57325264]
["bitfinex","SOLUSD",1693604798958,8.105,19.247,19.234,1.57325264]
["bitfinex","SOLUSD",1693604799349,8.105,19.247,19.234,56.57325264]
["bitfinex","SOLUSD",1693604802467,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693604806867,8.105,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693604807068,55.0,19.246,19.232,1.39788677]
["bitfinex","SOLUSD",1693604807268,8.106,19.244,19.232,1.39788677]
["bitfinex","SOLUSD",1693604812081,8.106,19.244,19.231,20.0]
["bitfinex","SOLUSD",1693604815776,63.105,19.246,19.231,20.0]
["bitfinex","SOLUSD",1693604816176,63.105,19.246,19.232,0.60489209]
["bitfinex","SOLUSD",1693604816378,8.105,19.246,19.232,55.60489209]
["bitfinex","SOLUSD",1693604816677,8.105,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693604816875,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693604817081,8.105,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693604817269,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693604821270,8.105,19.247,19.235,0.49629487]
["bitfinex","SOLUSD",1693604821575,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693604822366,8.104,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693604822566,8.104,19.248,19.235,0.76420958]
["bitfinex","SOLUSD",1693604822775,8.104,19.249,19.235,0.76420958]
["bitfinex","SOLUSD",1693604828384,8.104,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693604828679,8.104,19.249,19.235,0.67239316]
["bitfinex","SOLUSD",1693604835387,8.104,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693604836284,8.104,19.249,19.235,0.99937747]
["bitfinex","SOLUSD",1693604843393,8.104,19.249,19.232,2.44461036]
["bitfinex","SOLUSD",1693604843595,38.55,19.25,19.232,28.29532636]
["bitfinex","SOLUSD",1693604843894,46.654,19.25,19.234,2.44461036]
["bitfinex","SOLUSD",1693604844394,46.654,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604846289,55.0,19.249,19.234,57.44461036]
["bitfinex","SOLUSD",1693604846495,38.55,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604847999,46.654,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604854394,38.55,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604855093,46.654,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604856420,38.55,19.25,19.234,57.44461036]
["bitfinex","SOLUSD",1693604857008,104.11535002,19.252,19.234,57.44461036]
["bitfinex","SOLUSD",1693604866528,55.0,19.251,19.234,57.44461036]
["bitfinex","SOLUSD",1693604866730,63.103,19.251,19.234,57.44461036]
["bitfinex","SOLUSD",1693604867234,8.103,19.251,19.234,57.44461036]
["bitfinex","SOLUSD",1693604869335,104.11535002,19.252,19.234,57.44461036]
["bitfinex","SOLUSD",1693604869627,54.9639881,19.252,19.234,57.44461036]
["bitfinex","SOLUSD",1693604869831,52.13276773,19.255,19.24,38.55]
["bitfinex","SOLUSD",1693604870020,95.5492,19.258,19.241,77.44461036]
["bitfinex","SOLUSD",1693604871032,103.6492,19.258,19.241,77.44461036]
["bitfinex","SOLUSD",1693604871234,95.5492,19.258,19.241,77.44461036]
["bitfinex","SOLUSD",1693604871530,103.6492,19.258,19.241,77.44461036]
["bitfinex","SOLUSD",1693604872030,8.1,19.258,19.241,77.44461036]
["bitfinex","SOLUSD",1693604878742,8.1,19.258,19.241,177.12391036]
["bitfinex","SOLUSD",1693604879438,8.1,19.259,19.241,177.12391036]
["bitfinex","SOLUSD",1693604880429,7.6,19.259,19.241,177.12391036]
["bitfinex","SOLUSD",1693604885546,194.2291095,19.26,19.241,177.12391036]
["bitfinex","SOLUSD",1693604885733,151.70520098,19.26,19.241,177.12391036]
["bitfinex","SOLUSD",1693604887349,91.90565793,19.26,19.241,177.12391036]
["bitfinex","SOLUSD",1693604887743,100.00465793,19.26,19.241,177.12391036]
["bitfinex","SOLUSD",1693604898243,46.649,19.26,19.241,177.12391036]
["bitfinex","SOLUSD",1693604904468,46.649,19.26,19.241,122.12391036]
["bitfinex","SOLUSD",1693604905966,46.649,19.26,19.242,55.0]
["bitfinex","SOLUSD",1693604906270,46.649,19.26,19.243,22.44461036]
["bitfinex","SOLUSD",1693604906450,46.649,19.26,19.244,55.0]
["bitfinex","SOLUSD",1693604906652,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604908858,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604909857,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604912270,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604913274,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604914558,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604915358,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604917465,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604919171,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604919372,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604920268,46.649,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604920872,38.55,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693604921074,8.099,19.262,19.245,2.44461036]
["bitfinex","SOLUSD",1693604921269,99.4907,19.263,19.245,2.44461036]
["bitfinex","SOLUSD",1693604921472,99.4907,19.263,19.25,38.55]
["bitfinex","SOLUSD",1693604921776,107.5887,19.263,19.251,77.44461036]
["bitfinex","SOLUSD",1693604922174,107.5887,19.263,19.251,75.0]
["bitfinex","SOLUSD",1693604922367,99.4907,19.263,19.251,75.0]
["bitfinex","SOLUSD",1693604922566,99.4907,19.263,19.252,2.44461036]
["bitfinex","SOLUSD",1693604922763,8.098,19.264,19.251,75.0]
["bitfinex","SOLUSD",1693604922969,8.098,19.264,19.252,2.44461036]
["bitfinex","SOLUSD",1693604925671,145.49171348,19.265,19.252,2.44461036]
["bitfinex","SOLUSD",1693604927596,153.58871348,19.265,19.252,2.44461036]
["bitfinex","SOLUSD",1693604931382,750.38871348,19.265,19.252,77.44461036]
["bitfinex","SOLUSD",1693604931579,20.0,19.264,19.252,2.44461036]
["bitfinex","SOLUSD",1693604931778,20.0,19.264,19.245,15.94441557]
["bitfinex","SOLUSD",1693604931779,28.098,19.264,19.246,2.44461036]
["bitfinex","SOLUSD",1693604932183,28.098,19.264,19.246,57.44461036]
["bitfinex","SOLUSD",1693604932480,8.098,19.264,19.246,57.44461036]
["bitfinex","SOLUSD",1693604932670,8.098,19.264,19.246,2.44461036]
["bitfinex","SOLUSD",1693604932876,8.098,19.264,19.246,22.44461036]
["bitfinex","SOLUSD",1693604933075,8.098,19.264,19.25,38.55]
["bitfinex","SOLUSD",1693604933383,8.098,19.264,19.251,2.44461036]
["bitfinex","SOLUSD",1693604933681,8.098,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693604933881,100.5844,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693604935091,100.5844,19.264,19.251,57.44461036]
["bitfinex","SOLUSD",1693604935279,8.098,19.264,19.251,57.44461036]
["bitfinex","SOLUSD",1693604935474,8.098,19.264,19.253,2.44461036]
["bitfinex","SOLUSD",1693604946087,8.098,19.264,19.251,2.44461036]
["bitfinex","SOLUSD",1693604946381,8.098,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693604950680,26.159,19.267,19.251,77.44461036]
["bitfinex","SOLUSD",1693604950681,8.097,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693604951585,8.096,19.267,19.251,77.44461036]
["bitfinex","SOLUSD",1693604954786,155.4929061,19.27,19.251,172.73261036]
["bitfinex","SOLUSD",1693604954787,129.3379061,19.27,19.251,172.73261036]
["bitfinex","SOLUSD",1693604954991,79.87502595,19.27,19.251,172.73261036]
["bitfinex","SOLUSD",1693604955388,8.95299822,19.271,19.26,38.55]
["bitfinex","SOLUSD",1693604955389,0.85799822,19.271,19.26,38.55]
["bitfinex","SOLUSD",1693604955687,2.5,19.279,19.261,77.44461036]
["bitfinex","SOLUSD",1693604955878,38.55,19.28,19.261,77.44461036]
["bitfinex","SOLUSD",1693604955879,2.5,19.276,19.261,77.44461036]
["bitfinex","SOLUSD",1693604956280,10.593,19.276,19.261,77.44461036]
["bitfinex","SOLUSD",1693604957279,2.5,19.276,19.261,77.44461036]
["bitfinex","SOLUSD",1693604958786,10.592,19.278,19.261,77.44461036]
["bitfinex","SOLUSD",1693604970000,2.5,19.278,19.261,77.44461036]
["bitfinex","SOLUSD",1693604974395,2.5,19.279,19.261,77.44461036]
["bitfinex","SOLUSD",1693604975700,2.5,19.279,19.261,103.29532636]
["bitfinex","SOLUSD",1693604976002,2.5,19.28,19.261,103.29532636]
["bitfinex","SOLUSD",1693604979898,2.5,19.28,19.261,144.00145304]
["bitfinex","SOLUSD",1693604984614,10.591,19.28,19.261,144.00145304]
["bitfinex","SOLUSD",1693604986910,2.5,19.28,19.261,144.00145304]
["bitfinex","SOLUSD",1693604992309,10.591,19.28,19.261,144.00145304]
["bitfinex","SOLUSD",1693604992502,2.5,19.28,19.261,144.00145304]
["bitfinex","SOLUSD",1693604994516,2.5,19.28,19.261,124.00145304]
["bitfinex","SOLUSD",1693604994822,2.5,19.28,19.262,20.0]
["bitfinex","SOLUSD",1693604995123,2.5,19.28,19.263,57.44461036]
["bitfinex","SOLUSD",1693604997516,2.5,19.281,19.263,57.44461036]
["bitfinex","SOLUSD",1693605000415,10.591,19.281,19.263,57.44461036]
["bitfinex","SOLUSD",1693605001923,38.55,19.28,19.263,57.44461036]
["bitfinex","SOLUSD",1693605002221,2.5,19.279,19.263,57.44461036]
["bitfinex","SOLUSD",1693605010345,2.5,19.279,19.263,72.98355116]
["bitfinex","SOLUSD",1693605012238,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605013452,8.091,19.279,19.263,72.98355116]
["bitfinex","SOLUSD",1693605013639,2.5,19.282,19.263,72.98355116]
["bitfinex","SOLUSD",1693605014656,8.09,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605014960,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605015149,10.591,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605015357,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605015648,2.5,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605015857,8.091,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605016050,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605018668,10.591,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605018850,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605019562,2.5,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605020350,8.091,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605020549,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605022059,8.091,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605022259,8.09,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605022460,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605023968,10.591,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605024163,2.5,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605025070,10.591,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605025253,8.091,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605025457,2.5,19.279,19.263,72.98355116]
["bitfinex","SOLUSD",1693605025861,8.091,19.28,19.263,72.98355116]
["bitfinex","SOLUSD",1693605027173,8.09,19.282,19.263,72.98355116]
["bitfinex","SOLUSD",1693605027472,2.5,19.281,19.263,72.98355116]
["bitfinex","SOLUSD",1693605029175,22.5,19.285,19.263,72.98355116]
["bitfinex","SOLUSD",1693605030467,55.0,19.284,19.263,72.98355116]
["bitfinex","SOLUSD",1693605030670,30.59,19.283,19.263,72.98355116]
["bitfinex","SOLUSD",1693605037374,10.59,19.283,19.264,20.0]
["bitfinex","SOLUSD",1693605037682,8.089,19.284,19.265,57.44461036]
["bitfinex","SOLUSD",1693605037866,2.5,19.286,19.27,38.55]
["bitfinex","SOLUSD",1693605038068,2.5,19.286,19.271,77.44461036]
["bitfinex","SOLUSD",1693605038567,2.5,19.287,19.272,95.0677]
["bitfinex","SOLUSD",1693605038777,2.5,19.287,19.273,57.44461036]
["bitfinex","SOLUSD",1693605041475,10.588,19.287,19.273,57.44461036]
["bitfinex","SOLUSD",1693605041685,8.088,19.287,19.273,57.44461036]
["bitfinex","SOLUSD",1693605041978,604.887,19.288,19.273,57.44461036]
["bitfinex","SOLUSD",1693605042183,1.02275603,19.287,19.273,57.44461036]
["bitfinex","SOLUSD",1693605042583,9.11075603,19.287,19.273,2.44461036]
["bitfinex","SOLUSD",1693605042782,8.088,19.287,19.274,97.9589]
["bitfinex","SOLUSD",1693605042980,8.088,19.287,19.275,57.44461036]
["bitfinex","SOLUSD",1693605043584,8.088,19.288,19.275,57.44461036]
["bitfinex","SOLUSD",1693605043894,2.03859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605045080,10.12559341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605045469,2.03859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605046086,1.53859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605046470,9.62559341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605048992,1.53859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605049177,9.62559341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605049578,1.53859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605049780,9.62559341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605050500,1.53859341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605052084,9.62559341,19.289,19.275,57.44461036]
["bitfinex","SOLUSD",1693605052591,35.75359341,19.289,19.275,2.44461036]
["bitfinex","SOLUSD",1693605052781,61.14417104,19.289,19.275,2.44461036]
["bitfinex","SOLUSD",1693605052982,55.0,19.288,19.275,2.44461036]
["bitfinex","SOLUSD",1693605053183,34.224,19.285,19.272,2.94461036]
["bitfinex","SOLUSD",1693605053385,57.0,19.284,19.27,2.94461036]
["bitfinex","SOLUSD",1693605053581,46.641,19.28,19.266,2.94461036]
["bitfinex","SOLUSD",1693605053789,2.0,19.279,19.266,2.94461036]
["bitfinex","SOLUSD",1693605053984,8.092,19.278,19.261,22.94461036]
["bitfinex","SOLUSD",1693605054184,8.092,19.278,19.261,120.84181036]
["bitfinex","SOLUSD",1693605056393,8.092,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693605056699,8.092,19.278,19.263,22.94461036]
["bitfinex","SOLUSD",1693605056901,8.092,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693605057102,8.092,19.278,19.265,2.94461036]
["bitfinex","SOLUSD",1693605057490,8.091,19.279,19.265,2.94461036]
["bitfinex","SOLUSD",1693605065104,55.0,19.278,19.265,2.94461036]
["bitfinex","SOLUSD",1693605065304,8.093,19.275,19.264,2.94461036]
["bitfinex","SOLUSD",1693605065501,8.093,19.275,19.263,2.94461036]
["bitfinex","SOLUSD",1693605066700,8.093,19.275,19.263,57.94461036]
["bitfinex","SOLUSD",1693605067106,8.093,19.275,19.263,2.94461036]
["bitfinex","SOLUSD",1693605068198,38.55,19.27,19.263,2.94461036]
["bitfinex","SOLUSD",1693605068400,38.55,19.27,19.255,25.850716]
["bitfinex","SOLUSD",1693605068401,46.645,19.27,19.256,2.94461036]
["bitfinex","SOLUSD",1693605070394,46.645,19.27,19.256,57.94461036]
["bitfinex","SOLUSD",1693605073415,55.0,19.269,19.256,2.94461036]
["bitfinex","SOLUSD",1693605073617,8.097,19.266,19.252,22.94461036]
["bitfinex","SOLUSD",1693605077321,55.0,19.265,19.252,22.94461036]
["bitfinex","SOLUSD",1693605077519,8.098,19.262,19.252,22.94461036]
["bitfinex","SOLUSD",1693605078028,8.098,19.262,19.253,20.0]
["bitfinex","SOLUSD",1693605078315,38.55,19.26,19.254,2.94461036]
["bitfinex","SOLUSD",1693605078622,38.55,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605078816,38.55,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605079712,46.649,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605080414,38.55,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605083128,46.649,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605088520,38.55,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605088719,46.649,19.26,19.248,57.94461036]
["bitfinex","SOLUSD",1693605092223,46.649,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605102140,38.55,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605102330,46.649,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605105147,38.55,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605105343,41.45945945,19.263,19.248,2.94461036]
["bitfinex","SOLUSD",1693605105537,38.55,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605106642,46.649,19.26,19.248,2.94461036]
["bitfinex","SOLUSD",1693605107351,46.649,19.26,19.246,2.94461036]
["bitfinex","SOLUSD",1693605107655,46.649,19.26,19.246,57.94461036]
["bitfinex","SOLUSD",1693605112156,8.099,19.26,19.246,57.94461036]
["bitfinex","SOLUSD",1693605112744,750.8284,19.265,19.246,83.79532636]
["bitfinex","SOLUSD",1693605112944,20.0,19.264,19.246,83.79532636]
["bitfinex","SOLUSD",1693605113146,8.098,19.262,19.246,83.79532636]
["bitfinex","SOLUSD",1693605113449,8.098,19.263,19.248,2.94461036]
["bitfinex","SOLUSD",1693605113651,8.098,19.263,19.248,57.94461036]
["bitfinex","SOLUSD",1693605114147,57.094,19.267,19.248,57.94461036]
["bitfinex","SOLUSD",1693605114148,57.081,19.271,19.25,38.55]
["bitfinex","SOLUSD",1693605114343,57.081,19.271,19.251,77.94461036]
["bitfinex","SOLUSD",1693605114651,8.097,19.266,19.251,77.94461036]
["bitfinex","SOLUSD",1693605115741,8.096,19.267,19.251,77.94461036]
["bitfinex","SOLUSD",1693605118853,107.17257141,19.27,19.251,77.94461036]
["bitfinex","SOLUSD",1693605118854,8.096,19.268,19.251,77.94461036]
["bitfinex","SOLUSD",1693605120341,8.096,19.268,19.251,57.94461036]
["bitfinex","SOLUSD",1693605120544,8.096,19.268,19.252,20.0]
["bitfinex","SOLUSD",1693605120855,8.096,19.268,19.253,57.94461036]
["bitfinex","SOLUSD",1693605135375,34.253,19.268,19.253,57.94461036]
["bitfinex","SOLUSD",1693605136160,34.253,19.268,19.253,2.94461036]
["bitfinex","SOLUSD",1693605136558,34.253,19.268,19.252,2.94461036]
["bitfinex","SOLUSD",1693605137466,55.0,19.267,19.252,2.94461036]
["bitfinex","SOLUSD",1693605137662,8.098,19.263,19.252,2.94461036]
["bitfinex","SOLUSD",1693605137869,34.262,19.263,19.252,2.94461036]
["bitfinex","SOLUSD",1693605138060,8.098,19.263,19.252,2.94461036]
["bitfinex","SOLUSD",1693605140273,8.098,19.264,19.252,2.94461036]
["bitfinex","SOLUSD",1693605141367,8.097,19.265,19.252,2.94461036]
["bitfinex","SOLUSD",1693605141561,107.6305,19.266,19.252,2.94461036]
["bitfinex","SOLUSD",1693605141760,107.6305,19.266,19.252,57.94461036]
["bitfinex","SOLUSD",1693605142074,107.6305,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693605142273,107.6305,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605143577,107.6305,19.266,19.252,2.94461036]
["bitfinex","SOLUSD",1693605143760,107.6305,19.266,19.252,57.94461036]
["bitfinex","SOLUSD",1693605143960,107.6305,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693605144164,107.6305,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605148682,99.5335,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605149063,107.6305,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605160590,55.0,19.265,19.254,2.94461036]
["bitfinex","SOLUSD",1693605160783,8.098,19.263,19.248,2.94461036]
["bitfinex","SOLUSD",1693605162388,8.098,19.263,19.248,57.94461036]
["bitfinex","SOLUSD",1693605162575,8.098,19.263,19.249,20.0]
["bitfinex","SOLUSD",1693605162884,8.098,19.263,19.25,2.94461036]
["bitfinex","SOLUSD",1693605172688,63.097,19.265,19.25,2.94461036]
["bitfinex","SOLUSD",1693605172886,63.097,19.265,19.25,57.94461036]
["bitfinex","SOLUSD",1693605173185,8.097,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693605173384,8.097,19.265,19.252,57.94461036]
["bitfinex","SOLUSD",1693605173585,8.097,19.265,19.253,20.0]
["bitfinex","SOLUSD",1693605173892,8.097,19.265,19.254,2.94461036]
["bitfinex","SOLUSD",1693605182596,8.097,19.265,19.252,2.94461036]
["bitfinex","SOLUSD",1693605182796,8.097,19.265,19.252,57.94461036]
["bitfinex","SOLUSD",1693605183105,8.097,19.265,19.253,20.0]
["bitfinex","SOLUSD",1693605183298,8.097,19.265,19.254,2.94461036]
["bitfinex","SOLUSD",1693605195816,8.097,19.265,19.254,57.94461036]
["bitfinex","SOLUSD",1693605196115,8.097,19.266,19.254,57.94461036]
["bitfinex","SOLUSD",1693605196896,81.01857141,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605197602,89.11357141,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605197801,81.01857141,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605198317,89.11357141,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605198519,46.645,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605211925,72.799,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605212319,72.799,19.27,19.254,2.94461036]
["bitfinex","SOLUSD",1693605212519,98.649716,19.27,19.254,2.94461036]
["bitfinex","SOLUSD",1693605212721,55.0,19.269,19.254,2.94461036]
["bitfinex","SOLUSD",1693605212921,8.097,19.266,19.252,2.94461036]
["bitfinex","SOLUSD",1693605215528,8.097,19.266,19.252,57.94461036]
["bitfinex","SOLUSD",1693605215713,8.097,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605216635,34.257,19.266,19.254,2.94461036]
["bitfinex","SOLUSD",1693605219644,596.8,19.265,19.254,2.94461036]
["bitfinex","SOLUSD",1693605219820,8.098,19.263,19.245,2.94461036]
["bitfinex","SOLUSD",1693605220532,8.1,19.259,19.245,2.94461036]
["bitfinex","SOLUSD",1693605220728,8.098,19.262,19.245,2.94461036]
["bitfinex","SOLUSD",1693605221730,8.098,19.262,19.245,57.94461036]
["bitfinex","SOLUSD",1693605225656,8.098,19.262,19.245,83.79532636]
["bitfinex","SOLUSD",1693605227659,8.098,19.262,19.246,25.850716]
["bitfinex","SOLUSD",1693605227855,8.098,19.262,19.247,57.94461036]
["bitfinex","SOLUSD",1693605228247,8.098,19.262,19.247,2.94461036]
["bitfinex","SOLUSD",1693605229762,8.098,19.262,19.247,57.94461036]
["bitfinex","SOLUSD",1693605238163,8.1,19.259,19.247,57.94461036]
["bitfinex","SOLUSD",1693605239060,63.099,19.261,19.247,57.94461036]
["bitfinex","SOLUSD",1693605239367,8.099,19.261,19.247,57.94461036]
["bitfinex","SOLUSD",1693605258399,38.55,19.26,19.247,57.94461036]
["bitfinex","SOLUSD",1693605258596,8.1,19.258,19.247,57.94461036]
["bitfinex","SOLUSD",1693605260201,8.1,19.258,19.247,2.94461036]
["bitfinex","SOLUSD",1693605260500,8.1,19.258,19.247,57.94461036]
["bitfinex","SOLUSD",1693605264403,8.1,19.258,19.247,2.94461036]
["bitfinex","SOLUSD",1693605264992,8.1,19.258,19.242,2.94461036]
["bitfinex","SOLUSD",1693605265205,8.1,19.258,19.242,77.94461036]
["bitfinex","SOLUSD",1693605265905,8.1,19.258,19.244,2.94461036]
["bitfinex","SOLUSD",1693605266199,8.1,19.258,19.244,57.94461036]
["bitfinex","SOLUSD",1693605266699,8.1,19.258,19.244,2.94461036]
["bitfinex","SOLUSD",1693605266913,8.1,19.258,19.245,96.8753]
["bitfinex","SOLUSD",1693605267099,8.1,19.258,19.246,57.94461036]
["bitfinex","SOLUSD",1693605267401,8.1,19.258,19.246,2.94461036]
["bitfinex","SOLUSD",1693605281903,8.1,19.258,19.247,2.94461036]
["bitfinex","SOLUSD",1693605282103,8.1,19.258,19.246,2.94461036]
["bitfinex","SOLUSD",1693605287506,8.1,19.258,19.245,57.94461036]
["bitfinex","SOLUSD",1693605292619,8.1,19.258,19.245,2.94461036]
["bitfinex","SOLUSD",1693605292814,34.27,19.258,19.245,2.94461036]
["bitfinex","SOLUSD",1693605293012,34.27,19.258,19.243,2.94461036]
["bitfinex","SOLUSD",1693605293213,34.27,19.258,19.242,57.94461036]
["bitfinex","SOLUSD",1693605293420,34.27,19.258,19.243,20.0]
["bitfinex","SOLUSD",1693605293721,34.27,19.258,19.244,57.94461036]
["bitfinex","SOLUSD",1693605297217,34.27,19.258,19.244,2.94461036]
["bitfinex","SOLUSD",1693605297420,34.27,19.258,19.238,90.6253]
["bitfinex","SOLUSD",1693605297421,38.55,19.25,19.239,2.94461036]
["bitfinex","SOLUSD",1693605297619,8.104,19.248,19.239,2.94461036]
["bitfinex","SOLUSD",1693605297831,8.104,19.248,19.235,2.94461036]
["bitfinex","SOLUSD",1693605299609,8.104,19.248,19.235,57.94461036]
["bitfinex","SOLUSD",1693605300016,8.104,19.248,19.235,152.63401036]
["bitfinex","SOLUSD",1693605302848,8.104,19.248,19.235,97.63401036]
["bitfinex","SOLUSD",1693605303526,8.104,19.248,19.235,2.94461036]
["bitfinex","SOLUSD",1693605304828,8.104,19.248,19.235,57.94461036]
["bitfinex","SOLUSD",1693605305610,8.104,19.248,19.235,2.94461036]
["bitfinex","SOLUSD",1693605305816,8.104,19.248,19.232,22.94461036]
["bitfinex","SOLUSD",1693605306029,8.104,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693605306229,8.104,19.248,19.234,2.94461036]
["bitfinex","SOLUSD",1693605317427,55.0,19.247,19.234,2.94461036]
["bitfinex","SOLUSD",1693605317627,8.105,19.246,19.234,2.94461036]
["bitfinex","SOLUSD",1693605320837,8.103,19.252,19.234,2.94461036]
["bitfinex","SOLUSD",1693605321541,398.4,19.257,19.24,38.55]
["bitfinex","SOLUSD",1693605321843,398.4,19.257,19.242,2.94461036]
["bitfinex","SOLUSD",1693605322336,406.501,19.257,19.242,2.94461036]
["bitfinex","SOLUSD",1693605325528,8.1,19.259,19.242,2.94461036]
["bitfinex","SOLUSD",1693605334330,96.5797,19.263,19.251,2.94461036]
["bitfinex","SOLUSD",1693605334530,8.099,19.26,19.251,55.0]
["bitfinex","SOLUSD",1693605335049,8.099,19.26,19.252,2.94461036]
["bitfinex","SOLUSD",1693605335248,8.099,19.26,19.252,57.94461036]
["bitfinex","SOLUSD",1693605335437,8.099,19.26,19.252,55.0]
["bitfinex","SOLUSD",1693605335632,8.099,19.26,19.252,2.94461036]
["bitfinex","SOLUSD",1693605336349,8.099,19.261,19.251,55.0]
["bitfinex","SOLUSD",1693605336552,8.099,19.261,19.252,2.94461036]
["bitfinex","SOLUSD",1693605337953,8.099,19.261,19.251,55.0]
["bitfinex","SOLUSD",1693605338435,8.099,19.261,19.252,2.94461036]
["bitfinex","SOLUSD",1693605339243,8.099,19.261,19.251,55.0]
["bitfinex","SOLUSD",1693605339643,8.099,19.261,19.252,2.94461036]
["bitfinex","SOLUSD",1693605343854,8.099,19.261,19.251,55.0]
["bitfinex","SOLUSD",1693605344656,8.096,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693605344843,102.9716,19.269,19.253,2.94461036]
["bitfinex","SOLUSD",1693605345045,102.9716,19.269,19.253,57.94461036]
["bitfinex","SOLUSD",1693605345440,102.9716,19.269,19.255,2.94461036]
["bitfinex","SOLUSD",1693605345643,102.9716,19.269,19.255,57.94461036]
["bitfinex","SOLUSD",1693605347444,94.8756,19.269,19.26,38.55]
["bitfinex","SOLUSD",1693605347644,94.8756,19.269,19.261,55.0]
["bitfinex","SOLUSD",1693605348044,8.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693605348246,2.0,19.271,19.261,55.0]
["bitfinex","SOLUSD",1693605348952,665.77248504,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693605348953,10.094,19.273,19.261,55.0]
["bitfinex","SOLUSD",1693605349162,8.094,19.273,19.261,55.0]
["bitfinex","SOLUSD",1693605349458,2.0,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693605350159,10.094,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693605352257,2.0,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693605352455,8.094,19.273,19.261,55.0]
["bitfinex","SOLUSD",1693605352756,2.0,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693605353051,2.0,19.273,19.261,55.0]
["bitfinex","SOLUSD",1693605353255,2.0,19.274,19.263,2.94461036]
["bitfinex","SOLUSD",1693605353555,8.093,19.276,19.263,57.94461036]
["bitfinex","SOLUSD",1693605353556,2.0,19.276,19.263,57.94461036]
["bitfinex","SOLUSD",1693605353866,2.0,19.276,19.264,20.0]
["bitfinex","SOLUSD",1693605354059,2.0,19.276,19.265,57.94461036]
["bitfinex","SOLUSD",1693605354458,2.0,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605355260,10.091,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605355443,8.091,19.28,19.265,57.94461036]
["bitfinex","SOLUSD",1693605355765,2.0,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605356666,10.091,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605356848,2.0,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605358460,10.091,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605359468,2.0,19.279,19.265,57.94461036]
["bitfinex","SOLUSD",1693605361458,2.0,19.279,19.27,38.55]
["bitfinex","SOLUSD",1693605361660,2.0,19.285,19.271,77.94461036]
["bitfinex","SOLUSD",1693605361859,15.37694703,19.286,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362065,2.0,19.287,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362066,2.0,19.285,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362267,2.0,19.286,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362463,2.0,19.287,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362657,90.1047,19.289,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362658,8.088,19.286,19.271,77.94461036]
["bitfinex","SOLUSD",1693605362852,10.088,19.288,19.271,77.94461036]
["bitfinex","SOLUSD",1693605363060,2.0,19.288,19.271,77.94461036]
["bitfinex","SOLUSD",1693605363355,10.088,19.288,19.271,77.94461036]
["bitfinex","SOLUSD",1693605366055,10.088,19.288,19.272,90.1275]
["bitfinex","SOLUSD",1693605366258,10.088,19.288,19.273,77.94461036]
["bitfinex","SOLUSD",1693605366259,8.088,19.288,19.273,77.94461036]
["bitfinex","SOLUSD",1693605367449,2.0,19.289,19.273,77.94461036]
["bitfinex","SOLUSD",1693605367655,10.087,19.289,19.273,77.94461036]
["bitfinex","SOLUSD",1693605371452,2.0,19.289,19.273,77.94461036]
["bitfinex","SOLUSD",1693605372062,10.087,19.289,19.273,77.94461036]
["bitfinex","SOLUSD",1693605372472,8.087,19.289,19.273,77.94461036]
["bitfinex","SOLUSD",1693605374264,8.087,19.291,19.273,77.94461036]
["bitfinex","SOLUSD",1693605374459,2.0,19.29,19.273,77.94461036]
["bitfinex","SOLUSD",1693605374661,2.0,19.292,19.273,77.94461036]
["bitfinex","SOLUSD",1693605374870,995.2,19.295,19.28,38.55]
["bitfinex","SOLUSD",1693605374871,10.086,19.293,19.28,38.55]
["bitfinex","SOLUSD",1693605375078,2.0,19.293,19.281,57.94461036]
["bitfinex","SOLUSD",1693605375766,2.0,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605375963,22.0,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605376676,30.085,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605378583,22.0,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605378776,30.085,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605379672,2.0,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605379875,42.26141078,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693605380076,10.083,19.299,19.283,57.94461036]
["bitfinex","SOLUSD",1693605380282,10.083,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693605380579,2.0,19.299,19.285,57.94461036]
["bitfinex","SOLUSD",1693605383778,8.082,19.3,19.285,57.94461036]
["bitfinex","SOLUSD",1693605383979,2.0,19.299,19.286,96.1225]
["bitfinex","SOLUSD",1693605384179,2.0,19.299,19.287,57.94461036]
["bitfinex","SOLUSD",1693605384376,8.082,19.301,19.287,57.94461036]
["bitfinex","SOLUSD",1693605384573,2.0,19.3,19.287,57.94461036]
["bitfinex","SOLUSD",1693605384879,596.8,19.305,19.287,57.94461036]
["bitfinex","SOLUSD",1693605384880,2.0,19.303,19.287,57.94461036]
["bitfinex","SOLUSD",1693605385184,2.0,19.304,19.287,57.94461036]
["bitfinex","SOLUSD",1693605385393,22.0,19.304,19.287,57.94461036]
["bitfinex","SOLUSD",1693605385587,8.082,19.301,19.287,57.94461036]
["bitfinex","SOLUSD",1693605385886,8.082,19.302,19.287,57.94461036]
["bitfinex","SOLUSD",1693605386075,2.0,19.301,19.287,57.94461036]
["bitfinex","SOLUSD",1693605386271,10.082,19.301,19.287,57.94461036]
["bitfinex","SOLUSD",1693605386471,8.082,19.301,19.287,57.94461036]
["bitfinex","SOLUSD",1693605389182,8.082,19.301,19.291,2.94461036]
["bitfinex","SOLUSD",1693605389386,8.082,19.303,19.291,77.94461036]
["bitfinex","SOLUSD",1693605391184,1.05771888,19.305,19.291,77.94461036]
["bitfinex","SOLUSD",1693605391388,8.081,19.304,19.291,77.94461036]
["bitfinex","SOLUSD",1693605392088,0.67676551,19.303,19.291,77.94461036]
["bitfinex","SOLUSD",1693605392473,0.67676551,19.303,19.291,169.28101036]
["bitfinex","SOLUSD",1693605393479,8.081,19.304,19.291,169.28101036]
["bitfinex","SOLUSD",1693605394187,8.75676551,19.305,19.291,169.28101036]
["bitfinex","SOLUSD",1693605394783,0.67676551,19.305,19.291,169.28101036]
["bitfinex","SOLUSD",1693605394979,8.079,19.308,19.291,169.28101036]
["bitfinex","SOLUSD",1693605395174,1.02802929,19.307,19.291,169.28101036]
["bitfinex","SOLUSD",1693605395388,1.85341423,19.309,19.291,195.13172636]
["bitfinex","SOLUSD",1693605395690,9.93241423,19.309,19.291,195.13172636]
["bitfinex","SOLUSD",1693605399993,36.03341423,19.309,19.291,169.28101036]
["bitfinex","SOLUSD",1693605400483,36.03341423,19.309,19.291,114.28101036]
["bitfinex","SOLUSD",1693605401891,36.03341423,19.309,19.293,2.94461036]
["bitfinex","SOLUSD",1693605402078,36.03341423,19.309,19.293,22.94461036]
["bitfinex","SOLUSD",1693605402280,36.03341423,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693605402482,36.03341423,19.309,19.295,2.94461036]
["bitfinex","SOLUSD",1693605402895,55.0,19.308,19.294,57.94461036]
["bitfinex","SOLUSD",1693605403092,8.081,19.304,19.294,2.94461036]
["bitfinex","SOLUSD",1693605403286,8.081,19.304,19.294,22.94461036]
["bitfinex","SOLUSD",1693605409097,8.081,19.304,19.294,2.94461036]
["bitfinex","SOLUSD",1693605409292,8.081,19.304,19.294,22.94461036]
["bitfinex","SOLUSD",1693605409497,8.081,19.304,19.294,20.0]
["bitfinex","SOLUSD",1693605409697,34.189,19.304,19.294,20.0]
["bitfinex","SOLUSD",1693605409900,34.189,19.304,19.292,22.94461036]
["bitfinex","SOLUSD",1693605410696,8.083,19.3,19.289,2.94461036]
["bitfinex","SOLUSD",1693605412105,8.083,19.3,19.289,57.94461036]
["bitfinex","SOLUSD",1693605412401,8.083,19.3,19.291,2.94461036]
["bitfinex","SOLUSD",1693605417705,8.083,19.3,19.289,2.94461036]
["bitfinex","SOLUSD",1693605418004,8.083,19.3,19.289,57.94461036]
["bitfinex","SOLUSD",1693605418205,8.083,19.3,19.29,20.0]
["bitfinex","SOLUSD",1693605418404,8.083,19.3,19.291,2.94461036]
["bitfinex","SOLUSD",1693605423004,8.082,19.301,19.291,2.94461036]
["bitfinex","SOLUSD",1693605426899,8.082,19.302,19.291,2.94461036]
["bitfinex","SOLUSD",1693605427597,1.30248945,19.304,19.291,28.79532636]
["bitfinex","SOLUSD",1693605427915,2.0,19.316,19.293,2.94461036]
["bitfinex","SOLUSD",1693605428110,2.0,19.317,19.301,2.94461036]
["bitfinex","SOLUSD",1693605428300,2.0,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605428495,2.0,19.317,19.302,55.0]
["bitfinex","SOLUSD",1693605428699,2.0,19.317,19.303,20.0]
["bitfinex","SOLUSD",1693605428900,2.0,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693605431107,2.0,19.317,19.303,20.0]
["bitfinex","SOLUSD",1693605431308,57.0,19.317,19.3,38.55]
["bitfinex","SOLUSD",1693605431506,57.0,19.317,19.301,75.0]
["bitfinex","SOLUSD",1693605433416,2.0,19.317,19.301,75.0]
["bitfinex","SOLUSD",1693605443622,2.0,19.317,19.302,95.4902]
["bitfinex","SOLUSD",1693605443825,2.0,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605455732,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605456729,0.66251847,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605457733,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605458327,0.84713148,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605459036,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605460736,0.81632354,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605461035,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605464446,0.50156776,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605466439,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605467036,0.5496953,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605467333,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605468040,0.50736717,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605468539,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605469335,0.61521089,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605470245,596.8,19.318,19.303,75.0]
["bitfinex","SOLUSD",1693605470745,0.51522956,19.317,19.303,75.0]
["bitfinex","SOLUSD",1693605471436,0.51522956,19.317,19.304,97.3864]
["bitfinex","SOLUSD",1693605471631,596.8,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693605472235,0.84760406,19.317,19.305,55.0]
["bitfinex","SOLUSD",1693605472434,0.84760406,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693605475557,596.8,19.318,19.304,55.0]
["bitfinex","SOLUSD",1693605475937,0.64100382,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693605476139,596.8,19.318,19.304,55.0]
["bitfinex","SOLUSD",1693605481849,0.79203958,19.317,19.303,20.0]
["bitfinex","SOLUSD",1693605482049,596.8,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693605482250,0.79552448,19.317,19.305,55.0]
["bitfinex","SOLUSD",1693605485352,596.8,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693605485652,0.61060233,19.317,19.305,55.0]
["bitfinex","SOLUSD",1693605486858,0.61060233,19.317,19.3,20.0]
["bitfinex","SOLUSD",1693605487060,0.61060233,19.317,19.301,57.94461036]
["bitfinex","SOLUSD",1693605487258,0.61060233,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693605487461,0.61060233,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693605487659,0.61060233,19.317,19.304,20.0]
["bitfinex","SOLUSD",1693605491286,596.8,19.318,19.304,20.0]
["bitfinex","SOLUSD",1693605491469,0.54323838,19.317,19.304,20.0]
["bitfinex","SOLUSD",1693605491777,596.8,19.318,19.304,20.0]
["bitfinex","SOLUSD",1693605497681,0.50779226,19.317,19.304,20.0]
["bitfinex","SOLUSD",1693605500691,0.50779226,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605500885,596.8,19.318,19.304,35.7134715]
["bitfinex","SOLUSD",1693605501094,0.50756526,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605502190,0.62589163,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605509098,55.62589163,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605509792,55.0,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605510393,0.61208801,19.316,19.304,35.7134715]
["bitfinex","SOLUSD",1693605516003,55.0,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605517211,95.78301397,19.317,19.304,35.7134715]
["bitfinex","SOLUSD",1693605517898,95.78301397,19.317,19.304,20.0]
["bitfinex","SOLUSD",1693605518098,0.99371117,19.316,19.297,22.94461036]
["bitfinex","SOLUSD",1693605518397,0.99371117,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693605518599,0.99371117,19.316,19.299,2.94461036]
["bitfinex","SOLUSD",1693605518898,0.99371117,19.316,19.299,22.94461036]
["bitfinex","SOLUSD",1693605519112,0.99371117,19.316,19.3,55.0]
["bitfinex","SOLUSD",1693605519296,95.78301397,19.317,19.301,22.94461036]
["bitfinex","SOLUSD",1693605519601,95.78301397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605520313,103.85801397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605520820,95.78301397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605521507,0.702492,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693605522104,103.85801397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605522513,95.78301397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605522705,0.53752986,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693605522907,103.85801397,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693605523116,0.88787376,19.316,19.298,22.62225437]
["bitfinex","SOLUSD",1693605523414,0.88787376,19.316,19.299,55.0]
["bitfinex","SOLUSD",1693605523719,103.85801397,19.317,19.3,22.94461036]
["bitfinex","SOLUSD",1693605524011,0.69126505,19.316,19.3,22.94461036]
["bitfinex","SOLUSD",1693605530314,8.76726505,19.316,19.3,22.94461036]
["bitfinex","SOLUSD",1693605530525,55.0,19.315,19.3,22.94461036]
["bitfinex","SOLUSD",1693605535117,55.0,19.316,19.3,22.94461036]
["bitfinex","SOLUSD",1693605535305,0.66268477,19.315,19.3,22.94461036]
["bitfinex","SOLUSD",1693605536919,63.076,19.316,19.3,22.94461036]
["bitfinex","SOLUSD",1693605539022,63.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693605539320,63.076,19.316,19.302,20.0]
["bitfinex","SOLUSD",1693605539520,0.616419,19.315,19.302,20.0]
["bitfinex","SOLUSD",1693605539908,0.616419,19.315,19.298,22.58856136]
["bitfinex","SOLUSD",1693605540108,0.616419,19.315,19.299,55.0]
["bitfinex","SOLUSD",1693605540310,63.076,19.316,19.3,22.94461036]
["bitfinex","SOLUSD",1693605544010,38.55,19.31,19.3,2.94461036]
["bitfinex","SOLUSD",1693605544213,34.183,19.307,19.289,94.6769]
["bitfinex","SOLUSD",1693605544418,34.183,19.307,19.29,22.94461036]
["bitfinex","SOLUSD",1693605544419,38.55,19.3,19.29,22.94461036]
["bitfinex","SOLUSD",1693605544917,38.55,19.3,19.285,2.94461036]
["bitfinex","SOLUSD",1693605545809,38.55,19.3,19.284,2.94461036]
["bitfinex","SOLUSD",1693605545810,46.633,19.3,19.284,2.94461036]
["bitfinex","SOLUSD",1693605546020,46.633,19.3,19.281,2.94461036]
["bitfinex","SOLUSD",1693605546924,46.633,19.3,19.281,77.94461036]
["bitfinex","SOLUSD",1693605547624,46.633,19.3,19.282,99.3463]
["bitfinex","SOLUSD",1693605547824,46.633,19.3,19.283,77.94461036]
["bitfinex","SOLUSD",1693605550619,46.633,19.3,19.283,2.94461036]
["bitfinex","SOLUSD",1693605550924,46.633,19.3,19.283,22.94461036]
["bitfinex","SOLUSD",1693605550925,8.085,19.295,19.283,22.94461036]
["bitfinex","SOLUSD",1693605561826,49.55802904,19.295,19.283,22.94461036]
["bitfinex","SOLUSD",1693605562422,55.0,19.294,19.283,22.94461036]
["bitfinex","SOLUSD",1693605562619,8.086,19.293,19.283,22.94461036]
["bitfinex","SOLUSD",1693605562836,8.086,19.293,19.283,2.94461036]
["bitfinex","SOLUSD",1693605563026,8.086,19.293,19.28,2.94461036]
["bitfinex","SOLUSD",1693605563226,8.086,19.293,19.28,57.94461036]
["bitfinex","SOLUSD",1693605563426,8.086,19.293,19.281,20.0]
["bitfinex","SOLUSD",1693605563630,8.086,19.293,19.282,2.94461036]
["bitfinex","SOLUSD",1693605564325,8.086,19.293,19.28,2.94461036]
["bitfinex","SOLUSD",1693605564630,38.55,19.29,19.28,2.94461036]
["bitfinex","SOLUSD",1693605569736,38.55,19.29,19.277,2.94461036]
["bitfinex","SOLUSD",1693605569938,46.637,19.29,19.276,57.94461036]
["bitfinex","SOLUSD",1693605585431,38.55,19.29,19.276,57.94461036]
["bitfinex","SOLUSD",1693605585638,733.69372904,19.295,19.276,57.94461036]
["bitfinex","SOLUSD",1693605585850,8.086,19.291,19.276,57.94461036]
["bitfinex","SOLUSD",1693605591955,8.086,19.291,19.276,83.79532636]
["bitfinex","SOLUSD",1693605594960,8.086,19.291,19.276,2.94461036]
["bitfinex","SOLUSD",1693605595141,8.086,19.291,19.274,2.94461036]
["bitfinex","SOLUSD",1693605596652,38.55,19.29,19.274,2.94461036]
["bitfinex","SOLUSD",1693605596855,8.088,19.288,19.274,2.94461036]
["bitfinex","SOLUSD",1693605597454,8.088,19.288,19.274,57.94461036]
["bitfinex","SOLUSD",1693605598854,8.088,19.288,19.275,99.2671]
["bitfinex","SOLUSD",1693605599049,8.088,19.288,19.276,57.94461036]
["bitfinex","SOLUSD",1693605600162,34.218,19.288,19.276,57.94461036]
["bitfinex","SOLUSD",1693605602356,49.69438815,19.288,19.276,57.94461036]
["bitfinex","SOLUSD",1693605605566,49.69438815,19.288,19.276,2.94461036]
["bitfinex","SOLUSD",1693605606058,55.0,19.287,19.276,2.94461036]
["bitfinex","SOLUSD",1693605606253,34.224,19.284,19.271,22.94461036]
["bitfinex","SOLUSD",1693605607750,34.224,19.284,19.273,2.94461036]
["bitfinex","SOLUSD",1693605607960,34.224,19.284,19.273,22.94461036]
["bitfinex","SOLUSD",1693605609567,34.224,19.284,19.273,2.94461036]
["bitfinex","SOLUSD",1693605609867,34.224,19.284,19.272,2.94461036]
["bitfinex","SOLUSD",1693605612468,34.224,19.284,19.27,2.94461036]
["bitfinex","SOLUSD",1693605612669,34.224,19.284,19.27,57.94461036]
["bitfinex","SOLUSD",1693605612868,34.224,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693605613051,34.224,19.284,19.272,2.94461036]
["bitfinex","SOLUSD",1693605614362,211.8999,19.287,19.272,2.94461036]
["bitfinex","SOLUSD",1693605614363,154.8659,19.287,19.272,2.94461036]
["bitfinex","SOLUSD",1693605614562,8.089,19.285,19.272,2.94461036]
["bitfinex","SOLUSD",1693605614870,154.8659,19.287,19.272,57.94461036]
["bitfinex","SOLUSD",1693605615056,8.088,19.286,19.273,75.0]
["bitfinex","SOLUSD",1693605615252,8.088,19.286,19.274,2.94461036]
["bitfinex","SOLUSD",1693605616463,8.088,19.287,19.274,2.94461036]
["bitfinex","SOLUSD",1693605620264,46.637,19.29,19.274,2.94461036]
["bitfinex","SOLUSD",1693605632176,46.637,19.29,19.274,18.66230625]
["bitfinex","SOLUSD",1693605632369,46.637,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693605632570,55.0,19.289,19.276,2.94461036]
["bitfinex","SOLUSD",1693605632878,55.0,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693605632879,8.089,19.286,19.272,2.94461036]
["bitfinex","SOLUSD",1693605633767,8.089,19.286,19.272,57.94461036]
["bitfinex","SOLUSD",1693605633969,8.089,19.286,19.274,2.94461036]
["bitfinex","SOLUSD",1693605634180,8.089,19.286,19.274,57.94461036]
["bitfinex","SOLUSD",1693605635061,8.088,19.287,19.274,57.94461036]
["bitfinex","SOLUSD",1693605635273,8.088,19.286,19.274,57.94461036]
["bitfinex","SOLUSD",1693605652891,41.97510373,19.289,19.274,57.94461036]
["bitfinex","SOLUSD",1693605653078,8.088,19.286,19.274,57.94461036]
["bitfinex","SOLUSD",1693605663313,0.50716217,19.288,19.274,57.94461036]
["bitfinex","SOLUSD",1693605663514,20.0,19.294,19.28,38.55]
["bitfinex","SOLUSD",1693605663807,695.9105,19.295,19.281,57.94461036]
["bitfinex","SOLUSD",1693605664004,28.085,19.294,19.281,57.94461036]
["bitfinex","SOLUSD",1693605665200,2.0,19.298,19.283,2.94461036]
["bitfinex","SOLUSD",1693605665403,2.0,19.299,19.283,57.94461036]
["bitfinex","SOLUSD",1693605666011,2.0,19.299,19.284,95.1862]
["bitfinex","SOLUSD",1693605666199,2.0,19.299,19.285,57.94461036]
["bitfinex","SOLUSD",1693605666703,8.084,19.297,19.285,57.94461036]
["bitfinex","SOLUSD",1693605670501,8.083,19.298,19.285,57.94461036]
["bitfinex","SOLUSD",1693605670712,10.083,19.299,19.285,57.94461036]
["bitfinex","SOLUSD",1693605672801,8.083,19.299,19.285,57.94461036]
["bitfinex","SOLUSD",1693605675607,2.0,19.298,19.285,57.94461036]
["bitfinex","SOLUSD",1693605675807,10.083,19.298,19.285,57.94461036]
["bitfinex","SOLUSD",1693605676111,8.083,19.298,19.285,57.94461036]
["bitfinex","SOLUSD",1693605699315,2.0,19.297,19.285,2.94461036]
["bitfinex","SOLUSD",1693605699517,2.0,19.297,19.282,2.94461036]
["bitfinex","SOLUSD",1693605699838,38.55,19.3,19.282,2.94461036]
["bitfinex","SOLUSD",1693605699839,2.0,19.298,19.282,2.94461036]
["bitfinex","SOLUSD",1693605700040,2.0,19.299,19.282,2.94461036]
["bitfinex","SOLUSD",1693605700225,8.084,19.297,19.282,2.94461036]
["bitfinex","SOLUSD",1693605700621,2.0,19.296,19.282,2.94461036]
["bitfinex","SOLUSD",1693605700827,8.085,19.293,19.282,2.94461036]
["bitfinex","SOLUSD",1693605701028,8.085,19.293,19.282,57.94461036]
["bitfinex","SOLUSD",1693605701522,8.085,19.293,19.284,2.94461036]
["bitfinex","SOLUSD",1693605701729,8.085,19.295,19.284,57.94461036]
["bitfinex","SOLUSD",1693605701931,8.084,19.297,19.284,57.94461036]
["bitfinex","SOLUSD",1693605702939,34.202,19.297,19.284,2.94461036]
["bitfinex","SOLUSD",1693605703229,34.202,19.297,19.281,2.94461036]
["bitfinex","SOLUSD",1693605703230,38.55,19.29,19.281,2.94461036]
["bitfinex","SOLUSD",1693605703437,38.55,19.29,19.27,38.55]
["bitfinex","SOLUSD",1693605703438,194.433,19.287,19.271,2.94461036]
["bitfinex","SOLUSD",1693605703622,2.0,19.286,19.263,2.94461036]
["bitfinex","SOLUSD",1693605703821,8.091,19.28,19.267,0.31116296]
["bitfinex","SOLUSD",1693605704045,8.091,19.28,19.268,0.12446518]
["bitfinex","SOLUSD",1693605704235,8.091,19.28,19.264,2.94461036]
["bitfinex","SOLUSD",1693605704428,8.091,19.28,19.264,3.25577332]
["bitfinex","SOLUSD",1693605705327,8.091,19.28,19.264,84.10648932]
["bitfinex","SOLUSD",1693605706047,8.09,19.281,19.265,93.3959]
["bitfinex","SOLUSD",1693605706234,8.09,19.281,19.266,58.25577332]
["bitfinex","SOLUSD",1693605706936,34.229,19.281,19.266,58.25577332]
["bitfinex","SOLUSD",1693605707426,0.5576973,19.28,19.266,58.25577332]
["bitfinex","SOLUSD",1693605707623,8.093,19.276,19.266,58.25577332]
["bitfinex","SOLUSD",1693605707835,8.092,19.277,19.266,58.25577332]
["bitfinex","SOLUSD",1693605708236,1.06645161,19.282,19.27,38.55]
["bitfinex","SOLUSD",1693605708444,27.92993583,19.289,19.271,77.94461036]
["bitfinex","SOLUSD",1693605708748,8.088,19.287,19.271,77.94461036]
["bitfinex","SOLUSD",1693605709037,8.089,19.285,19.271,77.94461036]
["bitfinex","SOLUSD",1693605712539,8.089,19.285,19.271,22.94461036]
["bitfinex","SOLUSD",1693605712741,38.55,19.28,19.271,2.94461036]
["bitfinex","SOLUSD",1693605713042,34.236,19.278,19.266,2.94461036]
["bitfinex","SOLUSD",1693605713349,34.236,19.278,19.261,2.94461036]
["bitfinex","SOLUSD",1693605713350,22.0,19.277,19.261,2.94461036]
["bitfinex","SOLUSD",1693605713528,91.322,19.273,19.258,2.94461036]
["bitfinex","SOLUSD",1693605713725,2.0,19.272,19.255,42.52282157]
["bitfinex","SOLUSD",1693605713930,8.096,19.268,19.256,2.94461036]
["bitfinex","SOLUSD",1693605714130,8.096,19.268,19.252,93.0702]
["bitfinex","SOLUSD",1693605714131,8.096,19.269,19.253,2.94461036]
["bitfinex","SOLUSD",1693605714339,2.0,19.272,19.26,38.55]
["bitfinex","SOLUSD",1693605714545,8.094,19.272,19.261,96.01481036]
["bitfinex","SOLUSD",1693605715133,34.245,19.272,19.261,96.01481036]
["bitfinex","SOLUSD",1693605715345,34.245,19.272,19.261,2.94461036]
["bitfinex","SOLUSD",1693605715531,8.094,19.272,19.261,2.94461036]
["bitfinex","SOLUSD",1693605715932,8.094,19.272,19.261,57.94461036]
["bitfinex","SOLUSD",1693605716133,8.094,19.272,19.261,2.94461036]
["bitfinex","SOLUSD",1693605716337,38.55,19.27,19.251,22.94461036]
["bitfinex","SOLUSD",1693605716532,8.097,19.265,19.251,48.79532636]
["bitfinex","SOLUSD",1693605716741,8.096,19.269,19.251,22.94461036]
["bitfinex","SOLUSD",1693605716938,8.096,19.269,19.252,25.850716]
["bitfinex","SOLUSD",1693605717243,8.096,19.269,19.253,22.94461036]
["bitfinex","SOLUSD",1693605717447,8.096,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693605717646,8.096,19.269,19.255,2.94461036]
["bitfinex","SOLUSD",1693605721646,8.096,19.269,19.254,2.94461036]
["bitfinex","SOLUSD",1693605723051,8.096,19.269,19.254,57.94461036]
["bitfinex","SOLUSD",1693605726147,38.55,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605726358,38.55,19.27,19.254,83.8686591]
["bitfinex","SOLUSD",1693605727358,46.645,19.27,19.254,57.94461036]
["bitfinex","SOLUSD",1693605730251,596.8,19.269,19.254,2.94461036]
["bitfinex","SOLUSD",1693605730455,34.258,19.265,19.247,101.89741036]
["bitfinex","SOLUSD",1693605730945,20.0,19.264,19.247,101.89741036]
["bitfinex","SOLUSD",1693605731146,8.099,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605731353,46.649,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605732253,8.099,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605732453,8.099,19.26,19.247,57.94461036]
["bitfinex","SOLUSD",1693605732659,8.099,19.262,19.247,57.94461036]
["bitfinex","SOLUSD",1693605733059,8.099,19.262,19.248,99.3077]
["bitfinex","SOLUSD",1693605733252,8.099,19.262,19.249,57.94461036]
["bitfinex","SOLUSD",1693605734959,8.097,19.265,19.249,57.94461036]
["bitfinex","SOLUSD",1693605735150,8.098,19.263,19.249,57.94461036]
["bitfinex","SOLUSD",1693605736950,8.097,19.265,19.249,57.94461036]
["bitfinex","SOLUSD",1693605737154,20.0,19.264,19.249,57.94461036]
["bitfinex","SOLUSD",1693605737358,28.098,19.264,19.249,57.94461036]
["bitfinex","SOLUSD",1693605739957,398.4,19.269,19.249,57.94461036]
["bitfinex","SOLUSD",1693605739958,398.4,19.269,19.25,38.57]
["bitfinex","SOLUSD",1693605740149,596.8,19.268,19.251,77.94461036]
["bitfinex","SOLUSD",1693605740345,596.8,19.268,19.252,25.92404874]
["bitfinex","SOLUSD",1693605740544,596.8,19.268,19.253,77.94461036]
["bitfinex","SOLUSD",1693605740749,596.8,19.268,19.254,25.92404874]
["bitfinex","SOLUSD",1693605740945,596.8,19.268,19.255,57.94461036]
["bitfinex","SOLUSD",1693605742473,406.492,19.277,19.256,25.92404874]
["bitfinex","SOLUSD",1693605742657,0.7836582,19.276,19.26,38.57]
["bitfinex","SOLUSD",1693605742853,398.4,19.277,19.261,22.94461036]
["bitfinex","SOLUSD",1693605743060,398.4,19.277,19.261,155.70201036]
["bitfinex","SOLUSD",1693605743363,0.83468189,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693605743566,0.83468189,19.276,19.263,57.94461036]
["bitfinex","SOLUSD",1693605743761,398.4,19.277,19.263,57.94461036]
["bitfinex","SOLUSD",1693605744164,34.239,19.276,19.263,57.94461036]
["bitfinex","SOLUSD",1693605744349,38.57,19.27,19.263,2.94461036]
["bitfinex","SOLUSD",1693605744555,91.342,19.268,19.252,2.94461036]
["bitfinex","SOLUSD",1693605744754,91.342,19.268,19.25,22.94461036]
["bitfinex","SOLUSD",1693605744755,34.253,19.268,19.25,22.94461036]
["bitfinex","SOLUSD",1693605746864,34.253,19.268,19.251,55.0]
["bitfinex","SOLUSD",1693605747067,34.253,19.268,19.252,22.94461036]
["bitfinex","SOLUSD",1693605747261,34.253,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693605747567,34.253,19.268,19.254,2.94461036]
["bitfinex","SOLUSD",1693605748763,38.57,19.26,19.241,2.94461036]
["bitfinex","SOLUSD",1693605748960,8.102,19.255,19.241,0.3115103]
["bitfinex","SOLUSD",1693605749262,8.102,19.255,19.232,25.92404874]
["bitfinex","SOLUSD",1693605749263,8.101,19.256,19.242,0.12460412]
["bitfinex","SOLUSD",1693605749468,8.101,19.256,19.233,2.94461036]
["bitfinex","SOLUSD",1693605749770,8.101,19.256,19.234,26.23555904]
["bitfinex","SOLUSD",1693605750067,436.97,19.26,19.235,14.97087036]
["bitfinex","SOLUSD",1693605750266,436.97,19.26,19.236,93.26119904]
["bitfinex","SOLUSD",1693605750456,436.97,19.26,19.236,113.26119904]
["bitfinex","SOLUSD",1693605750654,436.97,19.26,19.237,2.94461036]
["bitfinex","SOLUSD",1693605750855,436.97,19.26,19.238,26.23555904]
["bitfinex","SOLUSD",1693605751062,436.97,19.26,19.239,77.94461036]
["bitfinex","SOLUSD",1693605751272,436.97,19.26,19.24,26.23555904]
["bitfinex","SOLUSD",1693605751452,436.97,19.26,19.241,77.94461036]
["bitfinex","SOLUSD",1693605751652,8.1,19.258,19.242,26.23555904]
["bitfinex","SOLUSD",1693605751851,8.1,19.258,19.243,77.94461036]
["bitfinex","SOLUSD",1693605752159,8.099,19.26,19.244,25.92404874]
["bitfinex","SOLUSD",1693605752357,8.099,19.26,19.245,57.94461036]
["bitfinex","SOLUSD",1693605752862,8.099,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605753063,8.099,19.26,19.247,57.94461036]
["bitfinex","SOLUSD",1693605753264,8.099,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605760770,34.267,19.26,19.245,2.94461036]
["bitfinex","SOLUSD",1693605761863,34.267,19.26,19.245,57.94461036]
["bitfinex","SOLUSD",1693605768168,34.267,19.26,19.245,2.94461036]
["bitfinex","SOLUSD",1693605768377,55.0,19.259,19.239,48.8686591]
["bitfinex","SOLUSD",1693605768581,8.102,19.253,19.239,23.25612066]
["bitfinex","SOLUSD",1693605768879,8.102,19.253,19.24,20.0]
["bitfinex","SOLUSD",1693605769079,8.102,19.253,19.241,2.94461036]
["bitfinex","SOLUSD",1693605769380,8.102,19.253,19.239,2.94461036]
["bitfinex","SOLUSD",1693605769878,8.102,19.253,19.239,57.94461036]
["bitfinex","SOLUSD",1693605770183,8.102,19.253,19.24,20.0]
["bitfinex","SOLUSD",1693605770371,8.102,19.253,19.241,57.94461036]
["bitfinex","SOLUSD",1693605770566,8.102,19.253,19.242,20.0]
["bitfinex","SOLUSD",1693605770770,8.102,19.253,19.243,2.94461036]
["bitfinex","SOLUSD",1693605776787,90.2303,19.256,19.243,2.94461036]
["bitfinex","SOLUSD",1693605776990,90.2303,19.256,19.243,57.94461036]
["bitfinex","SOLUSD",1693605777490,8.101,19.255,19.243,57.94461036]
["bitfinex","SOLUSD",1693605777983,26.17,19.259,19.243,57.94461036]
["bitfinex","SOLUSD",1693605778193,8.101,19.256,19.243,57.94461036]
["bitfinex","SOLUSD",1693605778591,8.1,19.258,19.243,57.94461036]
["bitfinex","SOLUSD",1693605778780,46.67,19.26,19.243,83.8686591]
["bitfinex","SOLUSD",1693605778978,46.67,19.26,19.244,25.92404874]
["bitfinex","SOLUSD",1693605779297,72.838,19.26,19.245,57.94461036]
["bitfinex","SOLUSD",1693605779507,72.838,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693605779680,72.838,19.26,19.247,2.94461036]
["bitfinex","SOLUSD",1693605780080,55.0,19.259,19.243,2.94461036]
["bitfinex","SOLUSD",1693605780300,8.102,19.255,19.241,2.94461036]
["bitfinex","SOLUSD",1693605781379,8.102,19.255,19.241,57.94461036]
["bitfinex","SOLUSD",1693605781580,8.102,19.255,19.243,2.94461036]
["bitfinex","SOLUSD",1693605781779,8.102,19.255,19.243,57.94461036]
["bitfinex","SOLUSD",1693605786489,8.102,19.255,19.243,2.94461036]
["bitfinex","SOLUSD",1693605786684,8.102,19.255,19.238,2.94461036]
["bitfinex","SOLUSD",1693605786891,20.0,19.254,19.238,2.94461036]
["bitfinex","SOLUSD",1693605787089,8.103,19.252,19.238,2.94461036]
["bitfinex","SOLUSD",1693605787795,8.103,19.252,19.238,57.94461036]
["bitfinex","SOLUSD",1693605790713,8.102,19.253,19.238,83.3686591]
["bitfinex","SOLUSD",1693605790912,20.55538963,19.252,19.238,83.3686591]
["bitfinex","SOLUSD",1693605791114,28.65838963,19.252,19.238,83.3686591]
["bitfinex","SOLUSD",1693605791320,8.65838963,19.252,19.238,83.3686591]
["bitfinex","SOLUSD",1693605791616,8.103,19.252,19.238,83.3686591]
["bitfinex","SOLUSD",1693605792112,0.55538963,19.255,19.239,25.92404874]
["bitfinex","SOLUSD",1693605792320,0.55538963,19.255,19.241,2.44461036]
["bitfinex","SOLUSD",1693605792321,8.102,19.255,19.241,2.44461036]
["bitfinex","SOLUSD",1693605798806,8.102,19.255,19.241,22.44461036]
["bitfinex","SOLUSD",1693605799009,8.102,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693605799207,8.102,19.255,19.243,22.44461036]
["bitfinex","SOLUSD",1693605799414,8.102,19.255,19.244,55.0]
["bitfinex","SOLUSD",1693605799613,8.102,19.255,19.245,2.44461036]
["bitfinex","SOLUSD",1693605802121,8.101,19.256,19.245,2.44461036]
["bitfinex","SOLUSD",1693605803518,0.55538963,19.255,19.245,2.44461036]
["bitfinex","SOLUSD",1693605803715,8.102,19.255,19.245,2.44461036]
["bitfinex","SOLUSD",1693605804617,8.101,19.256,19.245,2.44461036]
["bitfinex","SOLUSD",1693605814420,0.55538963,19.258,19.245,2.44461036]
["bitfinex","SOLUSD",1693605814737,0.55538963,19.259,19.245,2.44461036]
["bitfinex","SOLUSD",1693605815032,0.55538963,19.259,19.245,100.19611036]
["bitfinex","SOLUSD",1693605815231,38.6,19.26,19.247,2.44461036]
["bitfinex","SOLUSD",1693605815430,0.55538963,19.259,19.247,2.44461036]
["bitfinex","SOLUSD",1693605816216,38.6,19.26,19.247,2.44461036]
["bitfinex","SOLUSD",1693605817120,0.55538963,19.259,19.247,2.44461036]
["bitfinex","SOLUSD",1693605824234,38.6,19.26,19.247,92.60101036]
["bitfinex","SOLUSD",1693605824440,38.6,19.26,19.248,55.0]
["bitfinex","SOLUSD",1693605824623,38.6,19.26,19.249,2.44461036]
["bitfinex","SOLUSD",1693605825730,0.55538963,19.259,19.249,2.44461036]
["bitfinex","SOLUSD",1693605828928,38.6,19.26,19.249,2.44461036]
["bitfinex","SOLUSD",1693605829936,46.699,19.26,19.249,2.44461036]
["bitfinex","SOLUSD",1693605830138,46.699,19.26,19.243,2.44461036]
["bitfinex","SOLUSD",1693605830343,72.867,19.26,19.243,2.44461036]
["bitfinex","SOLUSD",1693605830643,8.101,19.256,19.241,22.44461036]
["bitfinex","SOLUSD",1693605830941,8.101,19.257,19.241,120.84271036]
["bitfinex","SOLUSD",1693605831625,8.101,19.257,19.242,55.0]
["bitfinex","SOLUSD",1693605831830,8.101,19.257,19.243,2.44461036]
["bitfinex","SOLUSD",1693605832441,8.1,19.258,19.243,2.44461036]
["bitfinex","SOLUSD",1693605834540,38.6,19.26,19.243,2.44461036]
["bitfinex","SOLUSD",1693605834741,8.1,19.259,19.243,2.44461036]
["bitfinex","SOLUSD",1693605837348,46.699,19.26,19.243,2.44461036]
["bitfinex","SOLUSD",1693605837542,38.6,19.26,19.243,2.44461036]
["bitfinex","SOLUSD",1693605838142,38.6,19.26,19.243,28.3686591]
["bitfinex","SOLUSD",1693605838453,38.6,19.26,19.244,80.92404874]
["bitfinex","SOLUSD",1693605838645,38.6,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693605843144,38.6,19.26,19.245,28.3686591]
["bitfinex","SOLUSD",1693605843347,38.6,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693605843654,38.6,19.26,19.247,2.44461036]
["bitfinex","SOLUSD",1693605845545,0.55538963,19.264,19.25,38.6]
["bitfinex","SOLUSD",1693605845752,0.55538963,19.259,19.251,77.44461036]
["bitfinex","SOLUSD",1693605845956,0.55538963,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693605850163,0.55538963,19.266,19.251,77.44461036]
["bitfinex","SOLUSD",1693605866272,0.55538963,19.266,19.251,171.95301036]
["bitfinex","SOLUSD",1693605892191,0.55538963,19.266,19.251,116.95301036]
["bitfinex","SOLUSD",1693605893389,0.55538963,19.266,19.252,55.0]
["bitfinex","SOLUSD",1693605893594,8.65238963,19.266,19.253,2.44461036]
["bitfinex","SOLUSD",1693605893796,8.65238963,19.266,19.252,2.44461036]
["bitfinex","SOLUSD",1693605894096,38.6,19.26,19.252,2.44461036]
["bitfinex","SOLUSD",1693605894309,8.1,19.258,19.244,2.44461036]
["bitfinex","SOLUSD",1693605894599,8.65638963,19.257,19.243,2.44461036]
["bitfinex","SOLUSD",1693605895101,8.65638963,19.257,19.241,43.52097398]
["bitfinex","SOLUSD",1693605895301,8.65638963,19.257,19.243,94.7594]
["bitfinex","SOLUSD",1693605895598,8.65638963,19.257,19.241,2.44461036]
["bitfinex","SOLUSD",1693605895786,8.65638963,19.257,19.241,22.44461036]
["bitfinex","SOLUSD",1693605896296,8.65638963,19.257,19.242,94.7594]
["bitfinex","SOLUSD",1693605896497,8.65638963,19.257,19.243,57.44461036]
["bitfinex","SOLUSD",1693605904124,8.101,19.257,19.243,57.44461036]
["bitfinex","SOLUSD",1693605904721,8.65638963,19.256,19.243,57.44461036]
["bitfinex","SOLUSD",1693605904923,8.101,19.256,19.243,57.44461036]
["bitfinex","SOLUSD",1693605905112,0.55538963,19.255,19.243,57.44461036]
["bitfinex","SOLUSD",1693605907424,8.101,19.256,19.243,57.44461036]
["bitfinex","SOLUSD",1693605911236,8.101,19.256,19.243,2.44461036]
["bitfinex","SOLUSD",1693605911532,8.65638963,19.255,19.242,2.44461036]
["bitfinex","SOLUSD",1693605911723,0.55538963,19.256,19.242,2.44461036]
["bitfinex","SOLUSD",1693605911923,0.55538963,19.257,19.242,2.44461036]
["bitfinex","SOLUSD",1693605912323,0.55538963,19.255,19.244,2.44461036]
["bitfinex","SOLUSD",1693605912525,8.65638963,19.255,19.244,2.44461036]
["bitfinex","SOLUSD",1693605912724,8.101,19.255,19.244,57.44461036]
["bitfinex","SOLUSD",1693605913235,8.101,19.256,19.244,57.44461036]
["bitfinex","SOLUSD",1693605916740,8.65638963,19.257,19.244,57.44461036]
["bitfinex","SOLUSD",1693605949279,8.101,19.257,19.244,57.44461036]
["bitfinex","SOLUSD",1693605953484,0.55538963,19.259,19.244,57.44461036]
["bitfinex","SOLUSD",1693605954489,8.1,19.258,19.244,57.44461036]
["bitfinex","SOLUSD",1693605954677,0.55538963,19.257,19.244,57.44461036]
["bitfinex","SOLUSD",1693605959086,8.65638963,19.257,19.244,57.44461036]
["bitfinex","SOLUSD",1693605959592,8.101,19.257,19.244,57.44461036]
["bitfinex","SOLUSD",1693605960490,8.101,19.257,19.244,2.44461036]
["bitfinex","SOLUSD",1693605961387,2.5,19.256,19.242,2.44461036]
["bitfinex","SOLUSD",1693605961588,8.102,19.254,19.242,98.34181036]
["bitfinex","SOLUSD",1693605961788,8.102,19.254,19.242,2.44461036]
["bitfinex","SOLUSD",1693605961993,8.102,19.254,19.243,95.8972]
["bitfinex","SOLUSD",1693605962292,8.102,19.254,19.244,57.44461036]
["bitfinex","SOLUSD",1693605962491,8.102,19.254,19.245,55.0]
["bitfinex","SOLUSD",1693605962694,8.102,19.254,19.246,2.44461036]
["bitfinex","SOLUSD",1693605963388,8.102,19.254,19.244,2.44461036]
["bitfinex","SOLUSD",1693605963590,8.102,19.254,19.244,57.44461036]
["bitfinex","SOLUSD",1693605964096,107.21806444,19.26,19.244,57.44461036]
["bitfinex","SOLUSD",1693605964401,38.6,19.26,19.244,57.44461036]
["bitfinex","SOLUSD",1693605964600,8.098,19.263,19.244,2.44461036]
["bitfinex","SOLUSD",1693605964784,20.0,19.262,19.244,2.44461036]
["bitfinex","SOLUSD",1693605965094,28.099,19.262,19.244,2.44461036]
["bitfinex","SOLUSD",1693605980405,38.6,19.26,19.244,2.44461036]
["bitfinex","SOLUSD",1693605980612,8.101,19.256,19.242,2.44461036]
["bitfinex","SOLUSD",1693605982807,8.101,19.256,19.242,57.44461036]
["bitfinex","SOLUSD",1693605983314,8.101,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693605983499,8.101,19.256,19.244,57.44461036]
["bitfinex","SOLUSD",1693605995905,2.5,19.255,19.244,57.44461036]
["bitfinex","SOLUSD",1693605996105,10.601,19.255,19.244,57.44461036]
["bitfinex","SOLUSD",1693605996305,8.101,19.255,19.244,57.44461036]
["bitfinex","SOLUSD",1693606002831,8.101,19.256,19.244,57.44461036]
["bitfinex","SOLUSD",1693606008615,2.5,19.258,19.244,57.44461036]
["bitfinex","SOLUSD",1693606008820,2.5,19.259,19.244,57.44461036]
["bitfinex","SOLUSD",1693606009926,2.5,19.259,19.25,38.6]
["bitfinex","SOLUSD",1693606010134,38.6,19.27,19.251,77.44461036]
["bitfinex","SOLUSD",1693606010328,8.096,19.267,19.251,77.44461036]
["bitfinex","SOLUSD",1693606010927,2.5,19.266,19.251,77.44461036]
["bitfinex","SOLUSD",1693606011117,8.097,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606012928,2.5,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693606013129,10.598,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693606013329,8.098,19.264,19.251,77.44461036]
["bitfinex","SOLUSD",1693606018035,2.5,19.266,19.251,77.44461036]
["bitfinex","SOLUSD",1693606018234,57.5,19.267,19.251,77.44461036]
["bitfinex","SOLUSD",1693606019637,8.097,19.266,19.251,77.44461036]
["bitfinex","SOLUSD",1693606019824,2.5,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606021241,10.597,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606021425,2.5,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606023436,10.597,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606023932,2.5,19.265,19.251,77.44461036]
["bitfinex","SOLUSD",1693606024138,10.597,19.266,19.251,77.44461036]
["bitfinex","SOLUSD",1693606029545,10.597,19.266,19.251,57.44461036]
["bitfinex","SOLUSD",1693606029840,10.597,19.266,19.252,20.0]
["bitfinex","SOLUSD",1693606030030,10.597,19.266,19.253,57.44461036]
["bitfinex","SOLUSD",1693606031646,10.597,19.266,19.253,2.44461036]
["bitfinex","SOLUSD",1693606031834,75.0,19.265,19.251,2.44461036]
["bitfinex","SOLUSD",1693606032035,38.6,19.26,19.247,2.44461036]
["bitfinex","SOLUSD",1693606032236,8.101,19.257,19.247,2.44461036]
["bitfinex","SOLUSD",1693606032439,2.5,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606033145,8.101,19.255,19.247,2.44461036]
["bitfinex","SOLUSD",1693606034044,8.101,19.257,19.247,2.44461036]
["bitfinex","SOLUSD",1693606034350,2.5,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606034538,10.601,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606034736,8.1,19.257,19.247,2.44461036]
["bitfinex","SOLUSD",1693606034937,2.5,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606037550,10.601,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606037736,8.101,19.256,19.247,2.44461036]
["bitfinex","SOLUSD",1693606041039,2.5,19.255,19.241,22.44461036]
["bitfinex","SOLUSD",1693606041347,2.5,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693606041551,2.5,19.257,19.243,22.44461036]
["bitfinex","SOLUSD",1693606041751,8.1,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693606041941,8.1,19.258,19.245,2.44461036]
["bitfinex","SOLUSD",1693606053157,2.5,19.257,19.245,2.44461036]
["bitfinex","SOLUSD",1693606053359,8.101,19.256,19.245,2.44461036]
["bitfinex","SOLUSD",1693606061660,2.5,19.257,19.245,2.44461036]
["bitfinex","SOLUSD",1693606061859,2.5,19.263,19.245,2.44461036]
["bitfinex","SOLUSD",1693606062058,134.38584025,19.264,19.245,2.44461036]
["bitfinex","SOLUSD",1693606062363,30.598,19.263,19.245,2.44461036]
["bitfinex","SOLUSD",1693606065065,56.762,19.263,19.245,2.44461036]
["bitfinex","SOLUSD",1693606067367,38.6,19.26,19.245,2.44461036]
["bitfinex","SOLUSD",1693606067568,8.101,19.256,19.245,2.44461036]
["bitfinex","SOLUSD",1693606081181,8.101,19.256,19.242,2.44461036]
["bitfinex","SOLUSD",1693606082790,8.101,19.256,19.242,57.44461036]
["bitfinex","SOLUSD",1693606083190,8.101,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693606083391,8.101,19.256,19.244,57.44461036]
["bitfinex","SOLUSD",1693606085899,8.101,19.256,19.244,2.44461036]
["bitfinex","SOLUSD",1693606086395,2.5,19.255,19.242,2.44461036]
["bitfinex","SOLUSD",1693606086696,34.279,19.253,19.242,2.44461036]
["bitfinex","SOLUSD",1693606086995,34.279,19.253,19.236,98.7228]
["bitfinex","SOLUSD",1693606086996,8.104,19.248,19.237,2.44461036]
["bitfinex","SOLUSD",1693606087182,2.5,19.247,19.231,28.3686591]
["bitfinex","SOLUSD",1693606087577,2.5,19.248,19.231,28.3686591]
["bitfinex","SOLUSD",1693606087992,8.104,19.249,19.233,2.44461036]
["bitfinex","SOLUSD",1693606088497,8.104,19.249,19.233,57.44461036]
["bitfinex","SOLUSD",1693606092799,8.104,19.249,19.233,32.44461036]
["bitfinex","SOLUSD",1693606096299,8.104,19.249,19.233,58.3686591]
["bitfinex","SOLUSD",1693606097798,4.75322669,19.248,19.233,58.3686591]
["bitfinex","SOLUSD",1693606098398,8.104,19.249,19.233,58.3686591]
["bitfinex","SOLUSD",1693606101104,4.94461036,19.248,19.233,58.3686591]
["bitfinex","SOLUSD",1693606102204,13.04961036,19.248,19.233,58.3686591]
["bitfinex","SOLUSD",1693606102398,8.105,19.248,19.233,58.3686591]
["bitfinex","SOLUSD",1693606102600,8.104,19.249,19.233,99.3707381]
["bitfinex","SOLUSD",1693606102996,8.103,19.25,19.233,99.3707381]
["bitfinex","SOLUSD",1693606103196,4.94461036,19.249,19.233,99.3707381]
["bitfinex","SOLUSD",1693606103997,13.04861036,19.249,19.233,99.3707381]
["bitfinex","SOLUSD",1693606104693,4.94461036,19.251,19.233,99.3707381]
["bitfinex","SOLUSD",1693606105098,24.94461036,19.254,19.233,99.3707381]
["bitfinex","SOLUSD",1693606105692,8.103,19.251,19.233,99.3707381]
["bitfinex","SOLUSD",1693606106908,4.94461036,19.25,19.233,99.3707381]
["bitfinex","SOLUSD",1693606107210,8.104,19.249,19.233,99.3707381]
["bitfinex","SOLUSD",1693606107614,8.104,19.249,19.232,20.0]
["bitfinex","SOLUSD",1693606107799,4.94461036,19.248,19.232,20.0]
["bitfinex","SOLUSD",1693606107999,8.105,19.246,19.232,20.0]
["bitfinex","SOLUSD",1693606108497,4.94461036,19.245,19.232,20.0]
["bitfinex","SOLUSD",1693606108895,13.05061036,19.245,19.233,55.0]
["bitfinex","SOLUSD",1693606109099,8.106,19.245,19.233,55.0]
["bitfinex","SOLUSD",1693606113822,8.105,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693606116823,8.105,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693606119823,4.94461036,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693606120026,13.04961036,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693606123026,13.04961036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693606135038,54.33510177,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693606147463,54.33510177,19.247,19.231,94.5229]
["bitfinex","SOLUSD",1693606147661,55.0,19.246,19.231,94.5229]
["bitfinex","SOLUSD",1693606147967,8.106,19.244,19.232,20.0]
["bitfinex","SOLUSD",1693606148156,4.94461036,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693606148456,4.94461036,19.243,19.231,20.0]
["bitfinex","SOLUSD",1693606148649,13.05061036,19.243,19.23,38.6]
["bitfinex","SOLUSD",1693606149161,4.94461036,19.241,19.23,38.6]
["bitfinex","SOLUSD",1693606150554,4.94461036,19.244,19.23,38.6]
["bitfinex","SOLUSD",1693606150756,4.94461036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606151055,24.94461036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606151246,8.107,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606151448,4.94461036,19.241,19.23,38.6]
["bitfinex","SOLUSD",1693606152267,13.05161036,19.241,19.23,38.6]
["bitfinex","SOLUSD",1693606153165,13.05161036,19.241,19.227,97.7297]
["bitfinex","SOLUSD",1693606153362,13.05161036,19.241,19.228,55.0]
["bitfinex","SOLUSD",1693606153764,38.6,19.24,19.227,97.7297]
["bitfinex","SOLUSD",1693606153972,8.109,19.237,19.227,97.7297]
["bitfinex","SOLUSD",1693606154170,4.94461036,19.236,19.22,86.30880364]
["bitfinex","SOLUSD",1693606154350,13.05461036,19.236,19.221,46.23172601]
["bitfinex","SOLUSD",1693606155668,13.05461036,19.236,19.221,20.30767727]
["bitfinex","SOLUSD",1693606156957,13.05461036,19.236,19.222,55.0]
["bitfinex","SOLUSD",1693606157158,13.05461036,19.236,19.223,20.0]
["bitfinex","SOLUSD",1693606158466,55.0,19.235,19.223,20.0]
["bitfinex","SOLUSD",1693606158666,13.05461036,19.234,19.223,20.0]
["bitfinex","SOLUSD",1693606160671,4.94461036,19.234,19.223,20.0]
["bitfinex","SOLUSD",1693606161162,8.11,19.235,19.223,20.0]
["bitfinex","SOLUSD",1693606169081,4.94461036,19.234,19.223,20.0]
["bitfinex","SOLUSD",1693606171381,4.94461036,19.234,19.221,20.0]
["bitfinex","SOLUSD",1693606171569,4.94461036,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693606171881,4.94461036,19.234,19.223,20.0]
["bitfinex","SOLUSD",1693606173579,13.05461036,19.234,19.22,90.561]
["bitfinex","SOLUSD",1693606173779,38.6,19.23,19.22,90.561]
["bitfinex","SOLUSD",1693606173978,38.6,19.23,19.213,25.92404874]
["bitfinex","SOLUSD",1693606174472,38.6,19.23,19.213,41.40610801]
["bitfinex","SOLUSD",1693606174783,46.712,19.23,19.213,41.40610801]
["bitfinex","SOLUSD",1693606176375,46.712,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693606176574,46.712,19.23,19.214,80.92404874]
["bitfinex","SOLUSD",1693606180886,8.111,19.232,19.215,25.92404874]
["bitfinex","SOLUSD",1693606181073,8.111,19.232,19.216,55.0]
["bitfinex","SOLUSD",1693606181273,8.111,19.232,19.216,80.92404874]
["bitfinex","SOLUSD",1693606183269,8.111,19.232,19.217,90.0694]
["bitfinex","SOLUSD",1693606183470,20.0,19.233,19.218,55.0]
["bitfinex","SOLUSD",1693606183674,8.111,19.233,19.218,80.92404874]
["bitfinex","SOLUSD",1693606183886,20.0,19.232,19.218,80.92404874]
["bitfinex","SOLUSD",1693606184475,4.94461036,19.235,19.22,38.6]
["bitfinex","SOLUSD",1693606184671,4.94461036,19.235,19.221,100.92404874]
["bitfinex","SOLUSD",1693606184873,4.94461036,19.237,19.221,100.92404874]
["bitfinex","SOLUSD",1693606185073,4.94461036,19.239,19.221,100.92404874]
["bitfinex","SOLUSD",1693606185489,13.05261036,19.239,19.221,100.92404874]
["bitfinex","SOLUSD",1693606186374,4.94461036,19.239,19.221,100.92404874]
["bitfinex","SOLUSD",1693606189593,13.05261036,19.239,19.221,100.92404874]
["bitfinex","SOLUSD",1693606191886,4.94461036,19.239,19.221,100.92404874]
["bitfinex","SOLUSD",1693606192393,4.94461036,19.24,19.221,148.63285238]
["bitfinex","SOLUSD",1693606192894,13.05261036,19.24,19.221,148.63285238]
["bitfinex","SOLUSD",1693606193298,51.65261036,19.24,19.221,148.63285238]
["bitfinex","SOLUSD",1693606194701,13.05261036,19.24,19.221,148.63285238]
["bitfinex","SOLUSD",1693606194894,4.94461036,19.24,19.221,148.63285238]
["bitfinex","SOLUSD",1693606195086,4.94461036,19.241,19.221,148.63285238]
["bitfinex","SOLUSD",1693606195289,4.94461036,19.241,19.221,190.58813058]
["bitfinex","SOLUSD",1693606195500,13.05161036,19.241,19.221,190.58813058]
["bitfinex","SOLUSD",1693606198005,4.94461036,19.241,19.221,142.87932694]
["bitfinex","SOLUSD",1693606199014,24.94461036,19.242,19.221,142.87932694]
["bitfinex","SOLUSD",1693606201716,8.107,19.241,19.221,142.87932694]
["bitfinex","SOLUSD",1693606202017,4.94461036,19.24,19.221,142.87932694]
["bitfinex","SOLUSD",1693606203015,4.94461036,19.241,19.221,142.87932694]
["bitfinex","SOLUSD",1693606203619,33.05161036,19.242,19.221,142.87932694]
["bitfinex","SOLUSD",1693606206519,33.05161036,19.242,19.221,183.68251477]
["bitfinex","SOLUSD",1693606210320,33.05161036,19.242,19.221,233.47193418]
["bitfinex","SOLUSD",1693606211121,33.05161036,19.242,19.222,45.15711676]
["bitfinex","SOLUSD",1693606211307,33.05161036,19.242,19.223,100.92404874]
["bitfinex","SOLUSD",1693606211508,33.05161036,19.242,19.224,45.15241876]
["bitfinex","SOLUSD",1693606211709,33.05161036,19.242,19.225,80.92404874]
["bitfinex","SOLUSD",1693606212003,33.05161036,19.242,19.226,45.14772175]
["bitfinex","SOLUSD",1693606212210,33.05161036,19.242,19.227,55.0]
["bitfinex","SOLUSD",1693606212409,33.05161036,19.242,19.228,45.14302571]
["bitfinex","SOLUSD",1693606212712,33.05161036,19.242,19.229,55.0]
["bitfinex","SOLUSD",1693606212909,33.05161036,19.242,19.23,45.13833065]
["bitfinex","SOLUSD",1693606216424,33.05161036,19.242,19.229,55.0]
["bitfinex","SOLUSD",1693606218615,33.05161036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606223016,33.05161036,19.242,19.231,55.0]
["bitfinex","SOLUSD",1693606225933,33.05161036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606247047,33.05161036,19.242,19.224,98.9396]
["bitfinex","SOLUSD",1693606247248,55.0,19.241,19.224,124.86364874]
["bitfinex","SOLUSD",1693606247549,8.108,19.239,19.224,124.86364874]
["bitfinex","SOLUSD",1693606247848,4.94461036,19.238,19.224,124.86364874]
["bitfinex","SOLUSD",1693606248042,13.05361036,19.238,19.224,124.86364874]
["bitfinex","SOLUSD",1693606248244,8.109,19.238,19.224,124.86364874]
["bitfinex","SOLUSD",1693606249149,4.94461036,19.237,19.225,55.0]
["bitfinex","SOLUSD",1693606249352,8.109,19.237,19.224,124.86364874]
["bitfinex","SOLUSD",1693606249534,24.94461036,19.236,19.218,47.70642517]
["bitfinex","SOLUSD",1693606249740,8.112,19.231,19.214,66.72723657]
["bitfinex","SOLUSD",1693606250241,8.112,19.231,19.215,98.705]
["bitfinex","SOLUSD",1693606250452,8.112,19.231,19.216,25.92404874]
["bitfinex","SOLUSD",1693606250751,4.94461036,19.233,19.22,38.6]
["bitfinex","SOLUSD",1693606251052,4.94461036,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693606251652,8.11,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606251955,24.94461036,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606252159,28.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606252853,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606253758,28.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606253957,8.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606254155,20.0,19.232,19.221,55.0]
["bitfinex","SOLUSD",1693606255356,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606261965,28.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606264775,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606268170,28.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606270074,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606276875,28.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606277278,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606278077,20.0,19.233,19.22,64.52404874]
["bitfinex","SOLUSD",1693606278272,33.05561036,19.233,19.215,98.705]
["bitfinex","SOLUSD",1693606278470,33.05561036,19.233,19.216,55.0]
["bitfinex","SOLUSD",1693606279184,33.05561036,19.233,19.216,80.92404874]
["bitfinex","SOLUSD",1693606280983,13.05561036,19.233,19.216,80.92404874]
["bitfinex","SOLUSD",1693606281184,20.0,19.232,19.216,80.92404874]
["bitfinex","SOLUSD",1693606281388,28.111,19.232,19.216,80.92404874]
["bitfinex","SOLUSD",1693606283984,20.0,19.232,19.216,80.92404874]
["bitfinex","SOLUSD",1693606284186,24.94461036,19.236,19.22,38.6]
["bitfinex","SOLUSD",1693606284389,55.0,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693606284691,24.94461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606284879,33.05461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606288989,59.25761036,19.234,19.217,25.92404874]
["bitfinex","SOLUSD",1693606289290,38.6,19.23,19.215,98.705]
["bitfinex","SOLUSD",1693606289496,4.94461036,19.233,19.22,38.6]
["bitfinex","SOLUSD",1693606290393,4.94461036,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606292384,20.0,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606292599,4.94461036,19.233,19.221,80.92404874]
["bitfinex","SOLUSD",1693606292786,24.94461036,19.235,19.221,80.92404874]
["bitfinex","SOLUSD",1693606292982,4.94461036,19.235,19.221,80.92404874]
["bitfinex","SOLUSD",1693606293383,4.94461036,19.235,19.222,25.92404874]
["bitfinex","SOLUSD",1693606293584,4.94461036,19.239,19.223,75.0]
["bitfinex","SOLUSD",1693606294199,8.109,19.238,19.223,75.0]
["bitfinex","SOLUSD",1693606294383,4.94461036,19.237,19.223,75.0]
["bitfinex","SOLUSD",1693606294584,13.05361036,19.237,19.224,98.6181]
["bitfinex","SOLUSD",1693606295596,13.05361036,19.237,19.225,55.0]
["bitfinex","SOLUSD",1693606297997,13.05361036,19.237,19.22,38.6]
["bitfinex","SOLUSD",1693606298202,75.0,19.236,19.22,38.6]
["bitfinex","SOLUSD",1693606298402,8.111,19.233,19.22,38.6]
["bitfinex","SOLUSD",1693606298601,20.0,19.232,19.22,38.6]
["bitfinex","SOLUSD",1693606298901,28.111,19.232,19.22,38.6]
["bitfinex","SOLUSD",1693606299400,28.111,19.232,19.221,55.0]
["bitfinex","SOLUSD",1693606299907,20.0,19.232,19.221,55.0]
["bitfinex","SOLUSD",1693606300303,8.111,19.233,19.221,55.0]
["bitfinex","SOLUSD",1693606300494,20.0,19.232,19.221,55.0]
["bitfinex","SOLUSD",1693606305299,24.94461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606305498,33.05461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606306203,4.94461036,19.234,19.221,55.0]
["bitfinex","SOLUSD",1693606306408,4.94461036,19.236,19.222,20.0]
["bitfinex","SOLUSD",1693606306616,13.05261036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693606307708,4.94461036,19.239,19.223,55.0]
["bitfinex","SOLUSD",1693606308004,4.94461036,19.239,19.223,80.92404874]
["bitfinex","SOLUSD",1693606309906,13.05261036,19.239,19.223,80.92404874]
["bitfinex","SOLUSD",1693606311606,4.94461036,19.239,19.223,80.92404874]
["bitfinex","SOLUSD",1693606319209,24.94461036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606319394,24.94461036,19.242,19.231,55.0]
["bitfinex","SOLUSD",1693606319595,33.05161036,19.242,19.231,55.0]
["bitfinex","SOLUSD",1693606322314,33.05161036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606322510,33.05161036,19.242,19.225,96.9308]
["bitfinex","SOLUSD",1693606322702,33.05161036,19.242,19.226,55.0]
["bitfinex","SOLUSD",1693606336024,74.52846942,19.242,19.226,55.0]
["bitfinex","SOLUSD",1693606340423,100.72046942,19.242,19.226,55.0]
["bitfinex","SOLUSD",1693606347934,74.52846942,19.242,19.226,55.0]
["bitfinex","SOLUSD",1693606358559,38.6,19.24,19.226,55.0]
["bitfinex","SOLUSD",1693606358757,8.109,19.237,19.226,55.0]
["bitfinex","SOLUSD",1693606358956,4.94461036,19.236,19.226,55.0]
["bitfinex","SOLUSD",1693606368466,4.94461036,19.236,19.225,96.9308]
["bitfinex","SOLUSD",1693606368874,4.94461036,19.236,19.226,55.0]
["bitfinex","SOLUSD",1693606373574,4.94461036,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693606373773,4.94461036,19.238,19.226,80.92404874]
["bitfinex","SOLUSD",1693606373973,4.94461036,19.239,19.226,80.92404874]
["bitfinex","SOLUSD",1693606376673,13.05261036,19.239,19.226,80.92404874]
["bitfinex","SOLUSD",1693606385288,4.94461036,19.239,19.226,80.92404874]
["bitfinex","SOLUSD",1693606389197,46.7210014,19.239,19.226,80.92404874]
["bitfinex","SOLUSD",1693606406612,4.94461036,19.239,19.226,80.92404874]
["bitfinex","SOLUSD",1693606407910,4.94461036,19.239,19.23,38.6]
["bitfinex","SOLUSD",1693606408101,4.94461036,19.241,19.231,55.0]
["bitfinex","SOLUSD",1693606408296,24.94461036,19.244,19.231,55.0]
["bitfinex","SOLUSD",1693606408505,4.94461036,19.244,19.231,80.92404874]
["bitfinex","SOLUSD",1693606409011,4.94461036,19.248,19.231,80.92404874]
["bitfinex","SOLUSD",1693606409213,13.04861036,19.248,19.231,80.92404874]
["bitfinex","SOLUSD",1693606409408,4.94461036,19.246,19.231,80.92404874]
["bitfinex","SOLUSD",1693606409809,13.04961036,19.246,19.231,80.92404874]
["bitfinex","SOLUSD",1693606410005,4.94461036,19.244,19.231,80.92404874]
["bitfinex","SOLUSD",1693606410419,24.94461036,19.244,19.231,80.92404874]
["bitfinex","SOLUSD",1693606410614,24.94461036,19.244,19.231,177.78624874]
["bitfinex","SOLUSD",1693606411110,24.94461036,19.244,19.231,151.8622]
["bitfinex","SOLUSD",1693606411315,4.94461036,19.244,19.231,151.8622]
["bitfinex","SOLUSD",1693606411510,20.0,19.246,19.231,151.8622]
["bitfinex","SOLUSD",1693606411511,4.94461036,19.245,19.231,151.8622]
["bitfinex","SOLUSD",1693606417325,13.05061036,19.245,19.231,151.8622]
["bitfinex","SOLUSD",1693606417514,13.05061036,19.245,19.231,149.3622]
["bitfinex","SOLUSD",1693606417915,20.0,19.244,19.231,149.3622]
["bitfinex","SOLUSD",1693606418117,4.94461036,19.243,19.231,149.3622]
["bitfinex","SOLUSD",1693606418624,4.94461036,19.243,19.231,96.8622]
["bitfinex","SOLUSD",1693606418825,8.107,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606419013,4.94461036,19.241,19.231,96.8622]
["bitfinex","SOLUSD",1693606419213,8.108,19.238,19.231,96.8622]
["bitfinex","SOLUSD",1693606419926,8.108,19.24,19.231,96.8622]
["bitfinex","SOLUSD",1693606420125,4.94461036,19.239,19.231,96.8622]
["bitfinex","SOLUSD",1693606420514,13.05261036,19.239,19.231,96.8622]
["bitfinex","SOLUSD",1693606420726,8.108,19.239,19.231,96.8622]
["bitfinex","SOLUSD",1693606421028,8.108,19.241,19.231,96.8622]
["bitfinex","SOLUSD",1693606421415,8.107,19.243,19.231,96.8622]
["bitfinex","SOLUSD",1693606421611,24.94461036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606421826,33.05161036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606422326,24.94461036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606425730,33.05161036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606430838,24.94461036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606433133,33.05161036,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606434338,74.20397644,19.242,19.231,96.8622]
["bitfinex","SOLUSD",1693606436741,74.20397644,19.242,19.221,25.92404874]
["bitfinex","SOLUSD",1693606436947,74.20397644,19.242,19.222,75.0]
["bitfinex","SOLUSD",1693606437128,74.20397644,19.242,19.223,25.92404874]
["bitfinex","SOLUSD",1693606437330,74.20397644,19.242,19.224,55.0]
["bitfinex","SOLUSD",1693606441427,74.20397644,19.242,19.224,25.92404874]
["bitfinex","SOLUSD",1693606441629,74.20397644,19.242,19.225,55.0]
["bitfinex","SOLUSD",1693606447147,74.20397644,19.242,19.225,80.92404874]
["bitfinex","SOLUSD",1693606448645,66.09697644,19.242,19.226,25.92404874]
["bitfinex","SOLUSD",1693606448844,66.09697644,19.242,19.227,55.0]
["bitfinex","SOLUSD",1693606449045,66.09697644,19.242,19.227,80.92404874]
["bitfinex","SOLUSD",1693606449850,74.20397644,19.242,19.227,80.92404874]
["bitfinex","SOLUSD",1693606459154,73.20397644,19.242,19.227,80.92404874]
["bitfinex","SOLUSD",1693606467160,23.94461036,19.242,19.227,80.92404874]
["bitfinex","SOLUSD",1693606467357,4.94461036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606467562,4.94461036,19.242,19.231,55.0]
["bitfinex","SOLUSD",1693606469868,4.94461036,19.242,19.23,38.6]
["bitfinex","SOLUSD",1693606470251,4.94461036,19.242,19.231,55.0]
["bitfinex","SOLUSD",1693606471859,4.94461036,19.249,19.232,45.92404874]
["bitfinex","SOLUSD",1693606472065,4.94461036,19.249,19.233,55.0]
["bitfinex","SOLUSD",1693606472363,46.12255,19.25,19.234,25.92404874]
["bitfinex","SOLUSD",1693606472567,46.12255,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693606475668,4.94461036,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693606475871,4.94461036,19.25,19.24,38.6]
["bitfinex","SOLUSD",1693606476057,64.52404874,19.26,19.24,38.6]
["bitfinex","SOLUSD",1693606476058,4.94461036,19.251,19.24,38.6]
["bitfinex","SOLUSD",1693606476258,15.35569422,19.254,19.24,38.6]
["bitfinex","SOLUSD",1693606476455,24.94461036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693606476663,4.94461036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693606476865,8.101,19.257,19.241,55.0]
["bitfinex","SOLUSD",1693606477066,24.94461036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693606477267,33.04561036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693606490173,74.9592869,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693606493078,74.9592869,19.256,19.24,38.6]
["bitfinex","SOLUSD",1693606493283,55.0,19.255,19.235,95.4105]
["bitfinex","SOLUSD",1693606493470,8.104,19.249,19.232,134.27491659]
["bitfinex","SOLUSD",1693606493670,4.94461036,19.248,19.233,140.09984874]
["bitfinex","SOLUSD",1693606493866,4.94461036,19.25,19.233,140.09984874]
["bitfinex","SOLUSD",1693606494379,4.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693606494581,4.94461036,19.25,19.234,80.92404874]
["bitfinex","SOLUSD",1693606495081,8.104,19.25,19.234,80.92404874]
["bitfinex","SOLUSD",1693606497785,4.94461036,19.252,19.234,80.92404874]
["bitfinex","SOLUSD",1693606497986,8.103,19.251,19.234,80.92404874]
["bitfinex","SOLUSD",1693606498186,4.94461036,19.25,19.234,80.92404874]
["bitfinex","SOLUSD",1693606499381,8.103,19.251,19.234,80.92404874]
["bitfinex","SOLUSD",1693606501084,4.94461036,19.254,19.234,80.92404874]
["bitfinex","SOLUSD",1693606501389,24.94461036,19.254,19.24,38.6]
["bitfinex","SOLUSD",1693606501590,24.94461036,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693606501995,4.94461036,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693606502289,20.0,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693606502290,4.94461036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693606504197,13.04561036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693606504397,20.0,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693606504597,4.94461036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693606505297,13.04661036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693606505810,20.0,19.252,19.241,55.0]
["bitfinex","SOLUSD",1693606506003,38.6,19.25,19.235,73.63047391]
["bitfinex","SOLUSD",1693606506212,13.04861036,19.249,19.235,25.92404874]
["bitfinex","SOLUSD",1693606507312,4.94461036,19.249,19.235,25.92404874]
["bitfinex","SOLUSD",1693606507515,4.94461036,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693606519927,4.94461036,19.249,19.236,54.5]
["bitfinex","SOLUSD",1693606526723,4.94461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693606557569,4.94461036,19.249,19.235,80.92404874]
["bitfinex","SOLUSD",1693606562961,4.94461036,19.249,19.236,25.92404874]
["bitfinex","SOLUSD",1693606563159,4.94461036,19.251,19.237,55.0]
["bitfinex","SOLUSD",1693606563361,4.94461036,19.255,19.24,38.6]
["bitfinex","SOLUSD",1693606563572,4.94461036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693606564164,13.04661036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693606564359,20.0,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693606564560,4.94461036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693606564766,4.94461036,19.253,19.24,55.0]
["bitfinex","SOLUSD",1693606567372,4.94461036,19.253,19.241,20.0]
["bitfinex","SOLUSD",1693606567669,54.400312,19.26,19.242,80.92404874]
["bitfinex","SOLUSD",1693606567670,4.94461036,19.259,19.242,80.92404874]
["bitfinex","SOLUSD",1693606567871,4.94461036,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693606568069,4.94461036,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693606568270,4.94461036,19.259,19.244,80.92404874]
["bitfinex","SOLUSD",1693606568470,4.94461036,19.259,19.245,25.92404874]
["bitfinex","SOLUSD",1693606568675,4.94461036,19.261,19.246,55.0]
["bitfinex","SOLUSD",1693606568870,4.94461036,19.261,19.25,38.6]
["bitfinex","SOLUSD",1693606569076,4.94461036,19.261,19.251,55.0]
["bitfinex","SOLUSD",1693606569275,24.94461036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693606571079,33.04161036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693606572478,4.94461036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693606572690,4.94461036,19.269,19.252,45.92404874]
["bitfinex","SOLUSD",1693606572875,46.695,19.27,19.253,55.0]
["bitfinex","SOLUSD",1693606573181,46.695,19.27,19.253,150.587]
["bitfinex","SOLUSD",1693606573371,4.94461036,19.269,19.253,176.51104874]
["bitfinex","SOLUSD",1693606573884,38.6,19.27,19.253,176.51104874]
["bitfinex","SOLUSD",1693606574881,8.094,19.272,19.253,176.51104874]
["bitfinex","SOLUSD",1693606578983,4.94461036,19.271,19.253,176.51104874]
["bitfinex","SOLUSD",1693606582175,38.6,19.27,19.253,95.587]
["bitfinex","SOLUSD",1693606582370,4.94461036,19.269,19.253,95.587]
["bitfinex","SOLUSD",1693606582787,4.94461036,19.269,19.253,137.28170404]
["bitfinex","SOLUSD",1693606582982,8.096,19.268,19.253,137.28170404]
["bitfinex","SOLUSD",1693606583386,8.096,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693606586085,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606587293,13.04061036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606588989,8.096,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606589191,4.94461036,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693606592688,8.096,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606593085,4.94461036,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693606597897,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606601406,13.04061036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606608306,13.04061036,19.269,19.253,121.51104874]
["bitfinex","SOLUSD",1693606608495,4.94461036,19.269,19.253,95.587]
["bitfinex","SOLUSD",1693606608896,4.94461036,19.269,19.253,121.51104874]
["bitfinex","SOLUSD",1693606609707,4.94461036,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693606620022,13.03961036,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693606621024,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606626836,13.04061036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606629036,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693606636834,4.94461036,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693606642543,4.94461036,19.269,19.26,38.6]
["bitfinex","SOLUSD",1693606642750,33.03761036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693606643047,4.94461036,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693606643249,24.94461036,19.272,19.261,55.0]
["bitfinex","SOLUSD",1693606643447,24.94461036,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606643751,33.03861036,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606645847,20.0,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606646341,28.094,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606648649,20.0,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606648863,20.0,19.273,19.261,147.5502]
["bitfinex","SOLUSD",1693606649037,4.94461036,19.272,19.261,147.5502]
["bitfinex","SOLUSD",1693606650456,4.94461036,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693606650756,4.94461036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693606650938,4.94461036,19.279,19.263,80.92404874]
["bitfinex","SOLUSD",1693606656460,4.94461036,19.279,19.264,25.92404874]
["bitfinex","SOLUSD",1693606656659,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606656959,398.4,19.282,19.265,80.92404874]
["bitfinex","SOLUSD",1693606657162,3.83992868,19.281,19.265,80.92404874]
["bitfinex","SOLUSD",1693606657360,3.83992868,19.281,19.266,25.92404874]
["bitfinex","SOLUSD",1693606657558,3.83992868,19.281,19.267,55.0]
["bitfinex","SOLUSD",1693606657859,3.83992868,19.281,19.267,154.0769]
["bitfinex","SOLUSD",1693606658058,33.03361036,19.284,19.267,154.0769]
["bitfinex","SOLUSD",1693606659858,24.94461036,19.284,19.27,38.6]
["bitfinex","SOLUSD",1693606660058,24.94461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693606660558,33.03361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693606678376,38.6,19.28,19.267,99.0769]
["bitfinex","SOLUSD",1693606678573,8.092,19.278,19.267,99.0769]
["bitfinex","SOLUSD",1693606678774,8.092,19.278,19.262,41.24336337]
["bitfinex","SOLUSD",1693606678976,8.092,19.278,19.263,142.14584874]
["bitfinex","SOLUSD",1693606679371,8.092,19.278,19.263,96.2218]
["bitfinex","SOLUSD",1693606679372,34.235,19.278,19.263,96.2218]
["bitfinex","SOLUSD",1693606679575,4.94461036,19.277,19.263,96.2218]
["bitfinex","SOLUSD",1693606679776,31.08961036,19.277,19.263,96.2218]
["bitfinex","SOLUSD",1693606679979,4.94461036,19.277,19.263,96.2218]
["bitfinex","SOLUSD",1693606680187,13.03661036,19.279,19.264,25.92404874]
["bitfinex","SOLUSD",1693606680885,13.03661036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606681788,4.94461036,19.279,19.265,80.92404874]
["bitfinex","SOLUSD",1693606684387,8.091,19.279,19.265,80.92404874]
["bitfinex","SOLUSD",1693606684589,13.03561036,19.279,19.265,80.92404874]
["bitfinex","SOLUSD",1693606684989,13.03561036,19.279,19.263,96.2218]
["bitfinex","SOLUSD",1693606685191,13.03561036,19.279,19.26,38.6]
["bitfinex","SOLUSD",1693606685192,55.0,19.278,19.26,38.6]
["bitfinex","SOLUSD",1693606685392,8.094,19.273,19.261,20.0]
["bitfinex","SOLUSD",1693606686890,8.094,19.273,19.258,20.0]
["bitfinex","SOLUSD",1693606687074,8.094,19.273,19.258,45.92404874]
["bitfinex","SOLUSD",1693606688793,8.094,19.273,19.259,55.0]
["bitfinex","SOLUSD",1693606688988,8.094,19.273,19.26,20.0]
["bitfinex","SOLUSD",1693606689194,8.094,19.273,19.26,45.92404874]
["bitfinex","SOLUSD",1693606690196,8.093,19.274,19.26,45.92404874]
["bitfinex","SOLUSD",1693606690497,13.03761036,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693606690700,8.093,19.276,19.262,45.92404874]
["bitfinex","SOLUSD",1693606700303,4.94461036,19.277,19.262,45.92404874]
["bitfinex","SOLUSD",1693606700510,8.092,19.278,19.263,146.9079]
["bitfinex","SOLUSD",1693606700698,4.94461036,19.277,19.263,172.83194874]
["bitfinex","SOLUSD",1693606700895,4.94461036,19.277,19.264,25.92404874]
["bitfinex","SOLUSD",1693606701091,8.092,19.278,19.265,55.0]
["bitfinex","SOLUSD",1693606702008,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606702309,13.03561036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606705223,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606705514,4.94461036,19.279,19.266,25.92404874]
["bitfinex","SOLUSD",1693606705713,4.94461036,19.282,19.267,55.0]
["bitfinex","SOLUSD",1693606705922,13.03461036,19.282,19.267,55.0]
["bitfinex","SOLUSD",1693606710018,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606710327,13.03661036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606711408,8.092,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606713234,46.691,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606713436,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606714531,46.691,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606721422,46.691,19.28,19.268,55.0]
["bitfinex","SOLUSD",1693606721622,46.691,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693606722422,38.6,19.28,19.267,25.92404874]
["bitfinex","SOLUSD",1693606722933,38.6,19.28,19.268,55.0]
["bitfinex","SOLUSD",1693606730326,8.09,19.282,19.268,55.0]
["bitfinex","SOLUSD",1693606730527,4.94461036,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693606730835,8.09,19.282,19.268,55.0]
["bitfinex","SOLUSD",1693606732228,4.94461036,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693606732427,8.09,19.282,19.269,91.1323]
["bitfinex","SOLUSD",1693606736142,4.94461036,19.281,19.269,91.1323]
["bitfinex","SOLUSD",1693606736546,8.09,19.282,19.269,91.1323]
["bitfinex","SOLUSD",1693606739232,4.94461036,19.281,19.269,91.1323]
["bitfinex","SOLUSD",1693606742246,8.09,19.282,19.269,91.1323]
["bitfinex","SOLUSD",1693606745152,4.94461036,19.283,19.269,91.1323]
["bitfinex","SOLUSD",1693606745446,4.94461036,19.285,19.27,93.6]
["bitfinex","SOLUSD",1693606745647,4.94461036,19.285,19.27,119.52404874]
["bitfinex","SOLUSD",1693606745947,4.94461036,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693606746153,4.94461036,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693606746336,8.088,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693606746532,8.088,19.288,19.273,20.0]
["bitfinex","SOLUSD",1693606747136,55.0,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693606747537,2.58807847,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693606747949,63.088,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693606748138,2.55659053,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693606748838,8.088,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693606750545,8.087,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693606751652,11.9123115,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693606759456,11.9123115,19.289,19.273,20.0]
["bitfinex","SOLUSD",1693606759645,55.0,19.288,19.271,20.0]
["bitfinex","SOLUSD",1693606759846,8.09,19.283,19.271,20.0]
["bitfinex","SOLUSD",1693606760857,8.089,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693606761058,8.089,19.284,19.272,55.0]
["bitfinex","SOLUSD",1693606761259,8.089,19.284,19.273,20.0]
["bitfinex","SOLUSD",1693606779091,8.089,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693606781892,55.0,19.283,19.269,91.1323]
["bitfinex","SOLUSD",1693606782097,38.6,19.28,19.269,91.1323]
["bitfinex","SOLUSD",1693606784797,46.691,19.28,19.269,91.1323]
["bitfinex","SOLUSD",1693606792403,55.0,19.279,19.269,91.1323]
["bitfinex","SOLUSD",1693606792591,8.092,19.276,19.269,91.1323]
["bitfinex","SOLUSD",1693606793001,2.71275905,19.275,19.269,91.1323]
["bitfinex","SOLUSD",1693606793206,8.093,19.274,19.269,91.1323]
["bitfinex","SOLUSD",1693606793394,11.1806632,19.276,19.269,91.1323]
["bitfinex","SOLUSD",1693606793594,8.093,19.276,19.26,64.52404874]
["bitfinex","SOLUSD",1693606793807,8.093,19.276,19.261,168.6681]
["bitfinex","SOLUSD",1693606795909,8.092,19.277,19.261,168.6681]
["bitfinex","SOLUSD",1693606797314,3.87605009,19.278,19.261,168.6681]
["bitfinex","SOLUSD",1693606797703,11.96805009,19.278,19.261,168.6681]
["bitfinex","SOLUSD",1693606798409,3.87605009,19.278,19.261,168.6681]
["bitfinex","SOLUSD",1693606801416,3.87605009,19.278,19.261,194.59214874]
["bitfinex","SOLUSD",1693606806216,3.87605009,19.279,19.262,76.44597809]
["bitfinex","SOLUSD",1693606806409,4.94461036,19.286,19.263,75.0]
["bitfinex","SOLUSD",1693606806610,4.94461036,19.286,19.264,128.89819771]
["bitfinex","SOLUSD",1693606806806,4.94461036,19.286,19.265,55.0]
["bitfinex","SOLUSD",1693606807013,4.94461036,19.286,19.266,25.92404874]
["bitfinex","SOLUSD",1693606807215,4.94461036,19.286,19.267,55.0]
["bitfinex","SOLUSD",1693606807421,4.94461036,19.286,19.268,25.92404874]
["bitfinex","SOLUSD",1693606807616,4.94461036,19.286,19.269,55.0]
["bitfinex","SOLUSD",1693606808023,4.94461036,19.286,19.27,38.6]
["bitfinex","SOLUSD",1693606808223,4.94461036,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693606808418,4.94461036,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693606808626,4.94461036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693606816238,13.03161036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693606818335,13.03161036,19.289,19.274,98.7017]
["bitfinex","SOLUSD",1693606818536,8.088,19.286,19.274,98.7017]
["bitfinex","SOLUSD",1693606818939,13.03261036,19.287,19.274,98.7017]
["bitfinex","SOLUSD",1693606819138,4.94461036,19.287,19.274,98.7017]
["bitfinex","SOLUSD",1693606820240,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606820839,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606832646,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606832840,4.94461036,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693606833338,8.085,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693606833541,4.94461036,19.293,19.275,55.0]
["bitfinex","SOLUSD",1693606834639,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606834941,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606836342,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606836744,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606839252,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606839446,8.087,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606840452,4.94461036,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693606840651,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606841452,13.03161036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606841651,8.087,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606843342,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606843543,46.687,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606846360,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606848546,46.687,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606849860,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606855963,4.94461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693606857862,38.6,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693606858062,8.086,19.293,19.275,80.92404874]
["bitfinex","SOLUSD",1693606858261,4.94461036,19.292,19.275,80.92404874]
["bitfinex","SOLUSD",1693606858568,13.03061036,19.292,19.275,80.92404874]
["bitfinex","SOLUSD",1693606859260,8.086,19.292,19.275,80.92404874]
["bitfinex","SOLUSD",1693606859966,38.6,19.29,19.275,80.92404874]
["bitfinex","SOLUSD",1693606860168,8.088,19.286,19.275,55.0]
["bitfinex","SOLUSD",1693606862057,8.088,19.287,19.275,55.0]
["bitfinex","SOLUSD",1693606862753,34.219,19.287,19.274,98.7017]
["bitfinex","SOLUSD",1693606862957,34.219,19.287,19.272,20.0]
["bitfinex","SOLUSD",1693606862958,55.0,19.286,19.26,92.93882591]
["bitfinex","SOLUSD",1693606863166,8.09,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693606863365,55.0,19.286,19.268,20.0]
["bitfinex","SOLUSD",1693606863572,55.0,19.286,19.268,45.92404874]
["bitfinex","SOLUSD",1693606863773,8.089,19.285,19.268,45.92404874]
["bitfinex","SOLUSD",1693606864469,8.089,19.285,19.269,55.0]
["bitfinex","SOLUSD",1693606864667,8.089,19.285,19.27,20.0]
["bitfinex","SOLUSD",1693606864867,8.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693606865070,8.089,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693606865274,38.6,19.29,19.272,20.0]
["bitfinex","SOLUSD",1693606865479,59.39282705,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693606865976,8.088,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693606866274,4.39282705,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693606866479,8.089,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693606867776,4.39282705,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693606869066,12.48082705,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693606870275,4.39282705,19.288,19.273,147.1042]
["bitfinex","SOLUSD",1693606870480,4.94461036,19.289,19.273,147.1042]
["bitfinex","SOLUSD",1693606870686,13.03161036,19.289,19.273,147.1042]
["bitfinex","SOLUSD",1693606874870,55.0,19.288,19.273,147.1042]
["bitfinex","SOLUSD",1693606875074,8.088,19.286,19.273,147.1042]
["bitfinex","SOLUSD",1693606876683,4.94461036,19.287,19.273,147.1042]
["bitfinex","SOLUSD",1693606877689,13.03261036,19.287,19.273,147.1042]
["bitfinex","SOLUSD",1693606879114,8.087,19.288,19.273,147.1042]
["bitfinex","SOLUSD",1693606879316,4.94461036,19.287,19.273,147.1042]
["bitfinex","SOLUSD",1693606879514,4.94461036,19.288,19.273,147.1042]
["bitfinex","SOLUSD",1693606879698,13.03261036,19.288,19.273,147.1042]
["bitfinex","SOLUSD",1693606882516,55.0,19.287,19.273,147.1042]
["bitfinex","SOLUSD",1693606882714,8.089,19.285,19.273,147.1042]
["bitfinex","SOLUSD",1693606883416,4.94461036,19.284,19.273,147.1042]
["bitfinex","SOLUSD",1693606884117,8.089,19.285,19.273,147.1042]
["bitfinex","SOLUSD",1693606888519,8.088,19.286,19.273,147.1042]
["bitfinex","SOLUSD",1693606891710,4.94461036,19.285,19.273,147.1042]
["bitfinex","SOLUSD",1693606891914,4.94461036,19.285,19.268,25.92404874]
["bitfinex","SOLUSD",1693606891915,13.03361036,19.285,19.268,25.92404874]
["bitfinex","SOLUSD",1693606892115,38.6,19.28,19.266,93.4381]
["bitfinex","SOLUSD",1693606892316,38.6,19.28,19.264,25.92404874]
["bitfinex","SOLUSD",1693606893319,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606893509,38.6,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693606895413,38.6,19.28,19.265,80.92404874]
["bitfinex","SOLUSD",1693606895616,38.6,19.28,19.266,25.92404874]
["bitfinex","SOLUSD",1693606895812,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606896221,38.6,19.28,19.267,80.92404874]
["bitfinex","SOLUSD",1693606896518,38.6,19.28,19.268,25.92404874]
["bitfinex","SOLUSD",1693606896720,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606920968,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606924056,4.94461036,19.279,19.269,55.0]
["bitfinex","SOLUSD",1693606924257,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606925368,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606942582,4.94461036,19.279,19.269,55.0]
["bitfinex","SOLUSD",1693606942765,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606948585,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606954294,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606955682,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606957887,4.94461036,19.279,19.269,55.0]
["bitfinex","SOLUSD",1693606958690,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606959401,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606962587,4.94461036,19.279,19.269,55.0]
["bitfinex","SOLUSD",1693606962991,38.6,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606963904,46.691,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693606968602,46.691,19.28,19.265,96.251]
["bitfinex","SOLUSD",1693606969002,59.94461036,19.279,19.265,96.251]
["bitfinex","SOLUSD",1693606969208,8.093,19.275,19.261,27.24744242]
["bitfinex","SOLUSD",1693606969396,8.093,19.275,19.262,63.45271861]
["bitfinex","SOLUSD",1693606969592,8.093,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693606970002,8.092,19.277,19.262,20.0]
["bitfinex","SOLUSD",1693606970398,8.092,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693606972111,4.94461036,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693606972292,8.092,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693606972695,4.94461036,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693606974300,13.03661036,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693606976307,8.092,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693606976615,63.091,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693606977416,63.091,19.279,19.263,80.92404874]
["bitfinex","SOLUSD",1693606977605,63.091,19.279,19.263,80.42404874]
["bitfinex","SOLUSD",1693606979301,80.20249091,19.28,19.263,80.42404874]
["bitfinex","SOLUSD",1693606979504,4.94461036,19.278,19.264,25.92404874]
["bitfinex","SOLUSD",1693606979703,4.94461036,19.279,19.264,25.92404874]
["bitfinex","SOLUSD",1693606979903,4.94461036,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693606980103,4.94461036,19.279,19.265,80.92404874]
["bitfinex","SOLUSD",1693606981603,38.6,19.28,19.265,80.92404874]
["bitfinex","SOLUSD",1693606982401,4.94461036,19.279,19.265,80.92404874]
["bitfinex","SOLUSD",1693606984005,4.94461036,19.279,19.266,25.92404874]
["bitfinex","SOLUSD",1693606984305,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606986908,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606987309,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606987928,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606988219,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606993727,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606993927,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693606994120,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693606995915,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693607008137,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693607009326,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693607010035,38.6,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693607010241,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693607010933,4.94461036,19.279,19.267,148.9885]
["bitfinex","SOLUSD",1693607014036,38.6,19.28,19.267,148.9885]
["bitfinex","SOLUSD",1693607015346,4.94461036,19.279,19.267,148.9885]
["bitfinex","SOLUSD",1693607017442,4.94461036,19.279,19.267,93.9885]
["bitfinex","SOLUSD",1693607019345,13.03561036,19.279,19.267,93.9885]
["bitfinex","SOLUSD",1693607019653,55.0,19.278,19.267,93.9885]
["bitfinex","SOLUSD",1693607019850,4.94461036,19.277,19.267,93.9885]
["bitfinex","SOLUSD",1693607020442,55.0,19.278,19.267,93.9885]
["bitfinex","SOLUSD",1693607020643,4.94461036,19.277,19.262,20.0]
["bitfinex","SOLUSD",1693607020843,4.94461036,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693607021148,55.0,19.277,19.263,152.8622]
["bitfinex","SOLUSD",1693607021549,4.94461036,19.279,19.263,152.8622]
["bitfinex","SOLUSD",1693607021745,4.94461036,19.279,19.264,78.38000058]
["bitfinex","SOLUSD",1693607021952,4.94461036,19.281,19.265,55.0]
["bitfinex","SOLUSD",1693607022253,4.94461036,19.284,19.266,25.92404874]
["bitfinex","SOLUSD",1693607022456,4.94461036,19.284,19.267,55.0]
["bitfinex","SOLUSD",1693607022648,4.94461036,19.284,19.267,80.92404874]
["bitfinex","SOLUSD",1693607023156,4.94461036,19.282,19.267,80.92404874]
["bitfinex","SOLUSD",1693607024960,4.94461036,19.284,19.267,80.92404874]
["bitfinex","SOLUSD",1693607025348,4.94461036,19.285,19.267,80.92404874]
["bitfinex","SOLUSD",1693607027347,13.03361036,19.285,19.267,80.92404874]
["bitfinex","SOLUSD",1693607027559,4.94461036,19.285,19.267,80.92404874]
["bitfinex","SOLUSD",1693607027858,13.03361036,19.285,19.267,80.92404874]
["bitfinex","SOLUSD",1693607036588,13.03361036,19.285,19.27,38.6]
["bitfinex","SOLUSD",1693607036774,13.03361036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693607037771,13.03361036,19.285,19.271,153.9277]
["bitfinex","SOLUSD",1693607042581,4.94461036,19.285,19.271,153.9277]
["bitfinex","SOLUSD",1693607042791,4.94461036,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693607043084,4.94461036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693607047781,4.94461036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607048380,13.03261036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607049193,4.94461036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607054086,13.03261036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607054803,55.0,19.287,19.271,98.9277]
["bitfinex","SOLUSD",1693607054988,38.6,19.28,19.271,98.9277]
["bitfinex","SOLUSD",1693607055192,8.092,19.278,19.271,98.9277]
["bitfinex","SOLUSD",1693607055484,8.092,19.278,19.261,53.14826575]
["bitfinex","SOLUSD",1693607055690,8.092,19.278,19.262,93.6726]
["bitfinex","SOLUSD",1693607055988,8.092,19.278,19.263,20.0]
["bitfinex","SOLUSD",1693607056993,8.092,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693607062000,8.092,19.278,19.264,80.92404874]
["bitfinex","SOLUSD",1693607066209,80.04888427,19.28,19.264,80.92404874]
["bitfinex","SOLUSD",1693607066503,80.04888427,19.28,19.265,25.92404874]
["bitfinex","SOLUSD",1693607066701,80.04888427,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693607067103,88.13988427,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693607075908,46.691,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693607076214,38.6,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693607076613,46.691,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693607077320,46.691,19.28,19.263,20.0]
["bitfinex","SOLUSD",1693607077515,55.0,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693607077909,63.091,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693607078830,63.091,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693607084124,55.0,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693607084622,63.091,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693607091731,4.94461036,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693607092333,13.03661036,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693607092529,8.092,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693607093425,8.092,19.278,19.263,20.0]
["bitfinex","SOLUSD",1693607093628,55.0,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693607093927,63.092,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693607094230,63.092,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693607094421,63.092,19.277,19.262,55.0]
["bitfinex","SOLUSD",1693607094622,63.092,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693607097828,4.94461036,19.276,19.263,20.0]
["bitfinex","SOLUSD",1693607099917,63.092,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693607101034,4.94461036,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693607101332,63.093,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693607101532,38.6,19.27,19.254,52.45595184]
["bitfinex","SOLUSD",1693607101725,8.096,19.267,19.253,91.1301]
["bitfinex","SOLUSD",1693607102120,38.6,19.27,19.253,91.1301]
["bitfinex","SOLUSD",1693607102438,63.095,19.269,19.253,91.1301]
["bitfinex","SOLUSD",1693607103032,63.095,19.269,19.25,132.60173537]
["bitfinex","SOLUSD",1693607103033,63.095,19.269,19.25,174.50827741]
["bitfinex","SOLUSD",1693607103219,63.095,19.269,19.251,45.92404874]
["bitfinex","SOLUSD",1693607103419,63.095,19.269,19.251,137.05414874]
["bitfinex","SOLUSD",1693607103832,63.095,19.269,19.252,55.0]
["bitfinex","SOLUSD",1693607104034,63.095,19.269,19.253,45.92404874]
["bitfinex","SOLUSD",1693607104231,63.095,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607106234,63.095,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607106434,63.095,19.269,19.254,25.92404874]
["bitfinex","SOLUSD",1693607106615,63.095,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693607106820,93.3205,19.268,19.252,20.0]
["bitfinex","SOLUSD",1693607107035,55.0,19.267,19.252,45.92404874]
["bitfinex","SOLUSD",1693607107229,148.3205,19.267,19.252,45.92404874]
["bitfinex","SOLUSD",1693607107435,156.4165,19.267,19.253,25.92404874]
["bitfinex","SOLUSD",1693607107816,38.6,19.27,19.253,25.92404874]
["bitfinex","SOLUSD",1693607108229,38.6,19.27,19.254,55.0]
["bitfinex","SOLUSD",1693607108519,38.6,19.27,19.255,25.92404874]
["bitfinex","SOLUSD",1693607108728,38.6,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693607108921,38.6,19.27,19.256,80.92404874]
["bitfinex","SOLUSD",1693607109120,38.6,19.27,19.257,25.92404874]
["bitfinex","SOLUSD",1693607113129,63.095,19.269,19.257,25.92404874]
["bitfinex","SOLUSD",1693607113328,4.94461036,19.268,19.257,25.92404874]
["bitfinex","SOLUSD",1693607114137,13.04061036,19.268,19.257,25.92404874]
["bitfinex","SOLUSD",1693607114529,13.04061036,19.268,19.253,95.2316]
["bitfinex","SOLUSD",1693607114730,13.04061036,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693607115838,13.04061036,19.268,19.254,80.92404874]
["bitfinex","SOLUSD",1693607120730,53.68061035,19.268,19.254,80.92404874]
["bitfinex","SOLUSD",1693607121844,45.58461035,19.268,19.254,80.92404874]
["bitfinex","SOLUSD",1693607125448,53.68061035,19.268,19.254,80.92404874]
["bitfinex","SOLUSD",1693607126148,53.68061035,19.268,19.254,25.92404874]
["bitfinex","SOLUSD",1693607126337,55.0,19.267,19.253,95.2316]
["bitfinex","SOLUSD",1693607126538,8.098,19.264,19.252,20.0]
["bitfinex","SOLUSD",1693607128255,8.097,19.265,19.252,20.0]
["bitfinex","SOLUSD",1693607129049,4.94461036,19.264,19.252,20.0]
["bitfinex","SOLUSD",1693607129340,8.098,19.264,19.252,20.0]
["bitfinex","SOLUSD",1693607130855,8.097,19.265,19.252,20.0]
["bitfinex","SOLUSD",1693607131156,4.94461036,19.266,19.252,45.92404874]
["bitfinex","SOLUSD",1693607131455,4.94461036,19.267,19.253,80.92404874]
["bitfinex","SOLUSD",1693607138964,55.0,19.266,19.253,25.92404874]
["bitfinex","SOLUSD",1693607139158,4.94461036,19.265,19.253,25.92404874]
["bitfinex","SOLUSD",1693607139364,13.04161036,19.265,19.252,20.0]
["bitfinex","SOLUSD",1693607139560,13.04161036,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693607140861,609.84161036,19.265,19.25,25.92404874]
["bitfinex","SOLUSD",1693607141062,38.6,19.26,19.249,92.852]
["bitfinex","SOLUSD",1693607141265,8.1,19.258,19.242,41.15472481]
["bitfinex","SOLUSD",1693607141563,8.1,19.258,19.243,99.0341]
["bitfinex","SOLUSD",1693607141764,4.94461036,19.257,19.243,99.0341]
["bitfinex","SOLUSD",1693607141962,13.04561036,19.257,19.243,99.0341]
["bitfinex","SOLUSD",1693607142959,55.0,19.256,19.243,99.0341]
["bitfinex","SOLUSD",1693607143162,13.04661036,19.255,19.242,25.92404874]
["bitfinex","SOLUSD",1693607143356,55.0,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607143562,4.94461036,19.253,19.243,20.0]
["bitfinex","SOLUSD",1693607145270,55.0,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607145874,63.102,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607146064,55.0,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607146456,63.102,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607146661,55.0,19.254,19.243,20.0]
["bitfinex","SOLUSD",1693607146858,4.94461036,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693607147064,55.0,19.258,19.244,25.92404874]
["bitfinex","SOLUSD",1693607147275,4.94461036,19.257,19.244,25.92404874]
["bitfinex","SOLUSD",1693607147477,55.0,19.256,19.244,25.92404874]
["bitfinex","SOLUSD",1693607149773,55.0,19.257,19.244,25.92404874]
["bitfinex","SOLUSD",1693607149970,4.94461036,19.256,19.244,25.92404874]
["bitfinex","SOLUSD",1693607154882,13.04561036,19.256,19.244,25.92404874]
["bitfinex","SOLUSD",1693607155786,4.94461036,19.256,19.244,25.92404874]
["bitfinex","SOLUSD",1693607157979,4.94461036,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693607158193,4.94461036,19.259,19.246,25.92404874]
["bitfinex","SOLUSD",1693607158386,4.94461036,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693607158590,4.94461036,19.259,19.247,177.30194874]
["bitfinex","SOLUSD",1693607160287,4.94461036,19.264,19.25,38.6]
["bitfinex","SOLUSD",1693607160488,4.94461036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693607167889,13.04261036,19.264,19.247,148.38372892]
["bitfinex","SOLUSD",1693607169182,13.04261036,19.264,19.248,55.0]
["bitfinex","SOLUSD",1693607172199,4.94461036,19.264,19.248,55.0]
["bitfinex","SOLUSD",1693607178099,4.94461036,19.264,19.25,38.6]
["bitfinex","SOLUSD",1693607178302,4.94461036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693607179396,4.94461036,19.264,19.252,20.0]
["bitfinex","SOLUSD",1693607179605,596.8,19.266,19.253,55.0]
["bitfinex","SOLUSD",1693607179606,4.94461036,19.265,19.253,55.0]
["bitfinex","SOLUSD",1693607179795,4.94461036,19.265,19.254,20.0]
["bitfinex","SOLUSD",1693607180106,4.94461036,19.265,19.254,115.3872]
["bitfinex","SOLUSD",1693607182414,4.94461036,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693607182795,4.94461036,19.266,19.255,150.3872]
["bitfinex","SOLUSD",1693607183789,4.94461036,19.269,19.255,150.3872]
["bitfinex","SOLUSD",1693607217134,4.94461036,19.269,19.26,38.6]
["bitfinex","SOLUSD",1693607217331,4.94461036,19.272,19.261,75.0]
["bitfinex","SOLUSD",1693607217531,4.94461036,19.274,19.261,75.0]
["bitfinex","SOLUSD",1693607217732,4.94461036,19.276,19.261,100.92404874]
["bitfinex","SOLUSD",1693607217935,4.94461036,19.276,19.262,93.2437]
["bitfinex","SOLUSD",1693607218122,4.94461036,19.276,19.263,75.0]
["bitfinex","SOLUSD",1693607238946,4.94461036,19.276,19.263,100.92404874]
["bitfinex","SOLUSD",1693607240861,4.94461036,19.276,19.263,116.86437047]
["bitfinex","SOLUSD",1693607241159,2.44461036,19.276,19.264,2.5]
["bitfinex","SOLUSD",1693607243743,2.44461036,19.276,19.27,38.6]
["bitfinex","SOLUSD",1693607243949,398.4,19.286,19.271,77.5]
["bitfinex","SOLUSD",1693607243950,2.44461036,19.285,19.271,77.5]
["bitfinex","SOLUSD",1693607244144,599.24461036,19.285,19.271,77.5]
["bitfinex","SOLUSD",1693607244349,599.24461036,19.285,19.272,93.7568]
["bitfinex","SOLUSD",1693607244568,2.44461036,19.285,19.273,77.5]
["bitfinex","SOLUSD",1693607244769,2.44461036,19.288,19.273,77.5]
["bitfinex","SOLUSD",1693607245066,8.088,19.288,19.273,77.5]
["bitfinex","SOLUSD",1693607245266,2.44461036,19.287,19.273,77.5]
["bitfinex","SOLUSD",1693607245450,10.53261036,19.287,19.273,77.5]
["bitfinex","SOLUSD",1693607245953,8.088,19.287,19.273,77.5]
["bitfinex","SOLUSD",1693607246254,2.44461036,19.286,19.273,77.5]
["bitfinex","SOLUSD",1693607246554,10.53261036,19.286,19.273,77.5]
["bitfinex","SOLUSD",1693607246754,8.088,19.286,19.273,77.5]
["bitfinex","SOLUSD",1693607252665,8.088,19.286,19.273,22.5]
["bitfinex","SOLUSD",1693607253265,2.44461036,19.287,19.273,22.5]
["bitfinex","SOLUSD",1693607253465,57.44461036,19.287,19.273,22.5]
["bitfinex","SOLUSD",1693607255175,2.44461036,19.287,19.273,22.5]
["bitfinex","SOLUSD",1693607256864,2.44461036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693607257171,2.44461036,19.289,19.275,2.5]
["bitfinex","SOLUSD",1693607274085,2.44461036,19.293,19.275,2.5]
["bitfinex","SOLUSD",1693607276389,38.6,19.29,19.275,2.5]
["bitfinex","SOLUSD",1693607276595,2.44461036,19.289,19.275,2.5]
["bitfinex","SOLUSD",1693607276776,8.088,19.288,19.274,2.5]
["bitfinex","SOLUSD",1693607276977,2.44461036,19.287,19.274,91.8617]
["bitfinex","SOLUSD",1693607277282,2.44461036,19.287,19.275,2.5]
["bitfinex","SOLUSD",1693607277487,2.44461036,19.289,19.273,2.5]
["bitfinex","SOLUSD",1693607277687,2.44461036,19.289,19.272,2.5]
["bitfinex","SOLUSD",1693607278187,2.44461036,19.289,19.272,57.5]
["bitfinex","SOLUSD",1693607278484,2.44461036,19.289,19.274,2.5]
["bitfinex","SOLUSD",1693607278689,2.44461036,19.289,19.274,57.5]
["bitfinex","SOLUSD",1693607279381,10.53161036,19.289,19.274,57.5]
["bitfinex","SOLUSD",1693607304806,2.44461036,19.289,19.274,57.5]
["bitfinex","SOLUSD",1693607330408,57.44461036,19.29,19.274,57.5]
["bitfinex","SOLUSD",1693607332820,65.53161036,19.29,19.274,2.5]
["bitfinex","SOLUSD",1693607333312,65.53161036,19.29,19.273,2.5]
["bitfinex","SOLUSD",1693607333620,596.8,19.289,19.273,2.5]
["bitfinex","SOLUSD",1693607333821,596.8,19.289,19.271,43.43242519]
["bitfinex","SOLUSD",1693607333822,34.224,19.285,19.271,43.43242519]
["bitfinex","SOLUSD",1693607334121,8.091,19.281,19.271,43.43242519]
["bitfinex","SOLUSD",1693607334420,2.44461036,19.28,19.271,43.43242519]
["bitfinex","SOLUSD",1693607334622,10.53561036,19.28,19.271,43.43242519]
["bitfinex","SOLUSD",1693607336723,8.091,19.28,19.271,43.43242519]
["bitfinex","SOLUSD",1693607336910,2.44461036,19.279,19.271,43.43242519]
["bitfinex","SOLUSD",1693607338624,2.44461036,19.287,19.271,43.43242519]
["bitfinex","SOLUSD",1693607338924,693.0045,19.289,19.271,43.43242519]
["bitfinex","SOLUSD",1693607338925,596.8,19.286,19.272,2.5]
["bitfinex","SOLUSD",1693607339123,2.44461036,19.285,19.271,43.43242519]
["bitfinex","SOLUSD",1693607339524,2.44461036,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693607339825,2.44461036,19.285,19.273,2.5]
["bitfinex","SOLUSD",1693607340423,599.24461036,19.285,19.273,22.5]
["bitfinex","SOLUSD",1693607340626,599.24461036,19.285,19.274,55.0]
["bitfinex","SOLUSD",1693607340813,599.24461036,19.285,19.275,2.5]
["bitfinex","SOLUSD",1693607341122,599.24461036,19.285,19.274,55.0]
["bitfinex","SOLUSD",1693607341727,2.44461036,19.285,19.274,55.0]
["bitfinex","SOLUSD",1693607341926,2.44461036,19.287,19.275,2.5]
["bitfinex","SOLUSD",1693607345323,65.53261036,19.287,19.275,2.5]
["bitfinex","SOLUSD",1693607345529,65.53261036,19.287,19.272,20.0]
["bitfinex","SOLUSD",1693607345728,65.53261036,19.287,19.273,57.5]
["bitfinex","SOLUSD",1693607345917,65.53261036,19.287,19.274,20.0]
["bitfinex","SOLUSD",1693607346120,65.53261036,19.287,19.275,2.5]
["bitfinex","SOLUSD",1693607346635,65.53261036,19.287,19.272,20.0]
["bitfinex","SOLUSD",1693607346927,65.53261036,19.287,19.273,2.5]
["bitfinex","SOLUSD",1693607350430,65.53261036,19.287,19.269,2.5]
["bitfinex","SOLUSD",1693607350633,65.53261036,19.287,19.269,57.5]
["bitfinex","SOLUSD",1693607350929,65.53261036,19.287,19.271,2.5]
["bitfinex","SOLUSD",1693607351128,65.53261036,19.287,19.271,57.5]
["bitfinex","SOLUSD",1693607351312,2.44461036,19.287,19.273,2.5]
["bitfinex","SOLUSD",1693607351517,2.44461036,19.29,19.273,57.5]
["bitfinex","SOLUSD",1693607351920,2.44461036,19.293,19.275,2.5]
["bitfinex","SOLUSD",1693607352220,2.44461036,19.293,19.275,57.5]
["bitfinex","SOLUSD",1693607352622,8.086,19.292,19.275,57.5]
["bitfinex","SOLUSD",1693607352823,2.44461036,19.29,19.275,57.5]
["bitfinex","SOLUSD",1693607362042,10.53161036,19.29,19.275,57.5]
["bitfinex","SOLUSD",1693607366145,52.74737799,19.29,19.275,57.5]
["bitfinex","SOLUSD",1693607367241,55.0,19.289,19.275,57.5]
["bitfinex","SOLUSD",1693607367437,10.53261036,19.288,19.275,57.5]
["bitfinex","SOLUSD",1693607369649,10.53261036,19.288,19.275,2.5]
["bitfinex","SOLUSD",1693607369853,55.0,19.287,19.275,2.5]
["bitfinex","SOLUSD",1693607370154,2.44461036,19.284,19.275,2.5]
["bitfinex","SOLUSD",1693607372663,57.44461036,19.284,19.275,2.5]
["bitfinex","SOLUSD",1693607373356,57.44461036,19.284,19.268,22.5]
["bitfinex","SOLUSD",1693607373748,2.44461036,19.284,19.269,55.0]
["bitfinex","SOLUSD",1693607374060,10.53361036,19.284,19.27,2.5]
["bitfinex","SOLUSD",1693607374252,8.091,19.28,19.263,2.5]
["bitfinex","SOLUSD",1693607374460,57.44461036,19.279,19.261,2.5]
["bitfinex","SOLUSD",1693607374657,8.092,19.277,19.261,2.5]
["bitfinex","SOLUSD",1693607374861,2.44461036,19.276,19.261,2.5]
["bitfinex","SOLUSD",1693607375361,2.44461036,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693607375659,2.44461036,19.276,19.262,2.5]
["bitfinex","SOLUSD",1693607375867,2.44461036,19.276,19.262,57.5]
["bitfinex","SOLUSD",1693607376068,8.092,19.277,19.262,2.5]
["bitfinex","SOLUSD",1693607376248,8.092,19.277,19.262,22.5]
["bitfinex","SOLUSD",1693607376562,8.092,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693607376767,8.092,19.277,19.264,22.5]
["bitfinex","SOLUSD",1693607378373,2.44461036,19.278,19.264,22.5]
["bitfinex","SOLUSD",1693607378964,10.53661036,19.278,19.264,22.5]
["bitfinex","SOLUSD",1693607382087,52.94159477,19.278,19.264,22.5]
["bitfinex","SOLUSD",1693607384874,651.8,19.277,19.264,2.5]
["bitfinex","SOLUSD",1693607385182,8.094,19.274,19.259,2.5]
["bitfinex","SOLUSD",1693607385374,57.44461036,19.273,19.259,2.5]
["bitfinex","SOLUSD",1693607385677,8.095,19.272,19.259,2.5]
["bitfinex","SOLUSD",1693607385977,57.44461036,19.271,19.256,2.5]
["bitfinex","SOLUSD",1693607386180,8.096,19.268,19.253,98.7791]
["bitfinex","SOLUSD",1693607386374,8.096,19.268,19.254,22.5]
["bitfinex","SOLUSD",1693607386573,2.44461036,19.267,19.254,22.5]
["bitfinex","SOLUSD",1693607386873,10.53961036,19.27,19.254,22.5]
["bitfinex","SOLUSD",1693607387073,2.44461036,19.268,19.254,22.5]
["bitfinex","SOLUSD",1693607387272,10.54061036,19.268,19.254,22.5]
["bitfinex","SOLUSD",1693607388382,10.54061036,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693607388684,10.54061036,19.268,19.256,2.5]
["bitfinex","SOLUSD",1693607390467,10.54061036,19.268,19.255,2.5]
["bitfinex","SOLUSD",1693607390672,55.0,19.267,19.255,2.5]
["bitfinex","SOLUSD",1693607390886,8.098,19.264,19.255,2.5]
["bitfinex","SOLUSD",1693607391087,2.44461036,19.263,19.255,2.5]
["bitfinex","SOLUSD",1693607391386,8.099,19.262,19.254,20.0]
["bitfinex","SOLUSD",1693607391585,8.098,19.264,19.248,22.5]
["bitfinex","SOLUSD",1693607391773,2.44461036,19.263,19.248,22.5]
["bitfinex","SOLUSD",1693607391975,2.44461036,19.263,19.25,2.5]
["bitfinex","SOLUSD",1693607392391,2.44461036,19.265,19.25,77.5]
["bitfinex","SOLUSD",1693607392572,57.44461036,19.265,19.25,77.5]
["bitfinex","SOLUSD",1693607392775,8.098,19.264,19.25,77.5]
["bitfinex","SOLUSD",1693607392976,2.44461036,19.263,19.25,77.5]
["bitfinex","SOLUSD",1693607393288,10.54261036,19.263,19.25,77.5]
["bitfinex","SOLUSD",1693607393993,2.44461036,19.263,19.25,77.5]
["bitfinex","SOLUSD",1693607394691,8.098,19.263,19.25,77.5]
["bitfinex","SOLUSD",1693607394986,8.098,19.263,19.25,74.5]
["bitfinex","SOLUSD",1693607395288,3.86894131,19.262,19.25,74.5]
["bitfinex","SOLUSD",1693607395490,11.96794131,19.262,19.25,74.5]
["bitfinex","SOLUSD",1693607395675,8.099,19.262,19.25,74.5]
["bitfinex","SOLUSD",1693607397788,8.098,19.263,19.25,74.5]
["bitfinex","SOLUSD",1693607397973,4.94461036,19.262,19.25,74.5]
["bitfinex","SOLUSD",1693607398874,4.94461036,19.262,19.248,98.4842]
["bitfinex","SOLUSD",1693607399073,4.94461036,19.26,19.248,98.4842]
["bitfinex","SOLUSD",1693607399277,13.04361036,19.26,19.243,25.92404874]
["bitfinex","SOLUSD",1693607399690,13.04361036,19.26,19.244,96.0898]
["bitfinex","SOLUSD",1693607400195,13.04361036,19.26,19.243,25.92404874]
["bitfinex","SOLUSD",1693607400196,39.21161036,19.26,19.243,25.92404874]
["bitfinex","SOLUSD",1693607400394,55.0,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693607400692,8.101,19.256,19.24,20.0]
["bitfinex","SOLUSD",1693607400881,59.94461036,19.255,19.24,20.0]
["bitfinex","SOLUSD",1693607401080,8.102,19.254,19.24,20.0]
["bitfinex","SOLUSD",1693607401275,4.94461036,19.253,19.239,25.92404874]
["bitfinex","SOLUSD",1693607401486,4.94461036,19.253,19.237,96.0898]
["bitfinex","SOLUSD",1693607401487,55.0,19.252,19.237,96.0898]
["bitfinex","SOLUSD",1693607401794,8.103,19.25,19.237,96.0898]
["bitfinex","SOLUSD",1693607401985,4.94461036,19.249,19.231,25.92404874]
["bitfinex","SOLUSD",1693607402189,8.104,19.248,19.232,112.6129]
["bitfinex","SOLUSD",1693607402498,4.94461036,19.247,19.232,112.6129]
["bitfinex","SOLUSD",1693607402790,4.94461036,19.249,19.232,112.6129]
["bitfinex","SOLUSD",1693607403089,4.94461036,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693607403487,4.94461036,19.247,19.233,92.6129]
["bitfinex","SOLUSD",1693607403878,55.0,19.246,19.233,92.6129]
["bitfinex","SOLUSD",1693607404078,63.105,19.246,19.232,20.0]
["bitfinex","SOLUSD",1693607405283,55.0,19.246,19.232,20.0]
["bitfinex","SOLUSD",1693607405489,55.0,19.246,19.232,45.92404874]
["bitfinex","SOLUSD",1693607405890,55.0,19.247,19.232,45.92404874]
["bitfinex","SOLUSD",1693607406294,4.94461036,19.25,19.232,45.92404874]
["bitfinex","SOLUSD",1693607406295,41.49272349,19.249,19.232,45.92404874]
["bitfinex","SOLUSD",1693607406482,4.94461036,19.25,19.233,80.92404874]
["bitfinex","SOLUSD",1693607406680,4.94461036,19.251,19.233,80.92404874]
["bitfinex","SOLUSD",1693607406899,4.94461036,19.253,19.233,80.92404874]
["bitfinex","SOLUSD",1693607407207,8.103,19.251,19.233,80.92404874]
["bitfinex","SOLUSD",1693607407400,4.94461036,19.25,19.233,55.0]
["bitfinex","SOLUSD",1693607407906,8.105,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693607408387,8.105,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693607408702,4.94461036,19.248,19.232,25.92404874]
["bitfinex","SOLUSD",1693607408997,4.94461036,19.253,19.233,100.92404874]
["bitfinex","SOLUSD",1693607409307,13.04761036,19.25,19.233,80.92404874]
["bitfinex","SOLUSD",1693607409493,4.94461036,19.248,19.233,80.92404874]
["bitfinex","SOLUSD",1693607409687,13.04861036,19.248,19.233,80.92404874]
["bitfinex","SOLUSD",1693607409887,4.94461036,19.248,19.234,96.2335]
["bitfinex","SOLUSD",1693607410104,4.94461036,19.253,19.235,55.0]
["bitfinex","SOLUSD",1693607410287,4.94461036,19.251,19.235,55.0]
["bitfinex","SOLUSD",1693607410492,8.104,19.248,19.235,55.0]
["bitfinex","SOLUSD",1693607410992,4.94461036,19.247,19.235,55.0]
["bitfinex","SOLUSD",1693607411689,4.94461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607411993,13.04861036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607415901,4.94461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607416404,13.04861036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607417204,4.94461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607417595,8.104,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693607417800,4.94461036,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693607418100,4.94461036,19.25,19.235,55.0]
["bitfinex","SOLUSD",1693607418298,63.104,19.249,19.234,96.2335]
["bitfinex","SOLUSD",1693607418602,4.94461036,19.248,19.234,96.2335]
["bitfinex","SOLUSD",1693607418825,63.105,19.247,19.234,96.2335]
["bitfinex","SOLUSD",1693607419308,55.0,19.247,19.234,96.2335]
["bitfinex","SOLUSD",1693607419507,55.0,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607419708,55.0,19.247,19.228,20.0]
["bitfinex","SOLUSD",1693607419904,55.0,19.247,19.229,25.92404874]
["bitfinex","SOLUSD",1693607420511,55.0,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607420899,55.0,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693607421208,63.105,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693607424110,55.0,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607426917,63.105,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607428002,55.0,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607428204,55.0,19.248,19.23,20.0]
["bitfinex","SOLUSD",1693607428403,4.94461036,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607428604,55.0,19.246,19.23,20.0]
["bitfinex","SOLUSD",1693607428923,63.105,19.246,19.212,27.14922868]
["bitfinex","SOLUSD",1693607429110,98.8573,19.245,19.219,67.36271817]
["bitfinex","SOLUSD",1693607429418,8.107,19.242,19.221,25.92404874]
["bitfinex","SOLUSD",1693607429609,55.0,19.241,19.221,25.92404874]
["bitfinex","SOLUSD",1693607429809,55.0,19.241,19.222,93.7647]
["bitfinex","SOLUSD",1693607430109,55.0,19.241,19.223,25.92404874]
["bitfinex","SOLUSD",1693607430425,55.0,19.241,19.224,55.0]
["bitfinex","SOLUSD",1693607431217,55.0,19.241,19.225,25.92404874]
["bitfinex","SOLUSD",1693607431417,8.106,19.244,19.226,55.0]
["bitfinex","SOLUSD",1693607431617,55.0,19.243,19.226,80.92404874]
["bitfinex","SOLUSD",1693607432912,63.106,19.243,19.226,80.92404874]
["bitfinex","SOLUSD",1693607438219,63.106,19.243,19.226,25.92404874]
["bitfinex","SOLUSD",1693607438423,89.297,19.243,19.222,119.68874874]
["bitfinex","SOLUSD",1693607438719,89.297,19.243,19.223,20.0]
["bitfinex","SOLUSD",1693607439422,89.297,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693607442305,131.3022002,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693607454925,97.0052002,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693607455127,131.3022002,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693607455937,50.1112002,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693607456145,42.0052002,19.243,19.225,25.92404874]
["bitfinex","SOLUSD",1693607456344,23.75342589,19.245,19.226,55.0]
["bitfinex","SOLUSD",1693607456548,95.8233,19.247,19.227,25.92404874]
["bitfinex","SOLUSD",1693607456752,95.8233,19.247,19.228,55.0]
["bitfinex","SOLUSD",1693607456953,95.8233,19.247,19.229,45.92404874]
["bitfinex","SOLUSD",1693607457143,95.8233,19.247,19.23,55.0]
["bitfinex","SOLUSD",1693607457343,95.8233,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693607457750,95.8233,19.247,19.232,55.0]
["bitfinex","SOLUSD",1693607457951,103.9283,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693607458650,95.8233,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693607461451,55.0,19.246,19.233,20.0]
["bitfinex","SOLUSD",1693607466059,95.8233,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693607466255,83.303,19.255,19.234,55.0]
["bitfinex","SOLUSD",1693607466449,8.103,19.252,19.234,55.0]
["bitfinex","SOLUSD",1693607466648,4.94461036,19.251,19.234,55.0]
["bitfinex","SOLUSD",1693607466855,13.04761036,19.251,19.234,55.0]
["bitfinex","SOLUSD",1693607467460,55.0,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607467656,4.94461036,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693607467854,55.0,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693607468056,4.94461036,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607468764,13.04961036,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607468951,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607470263,55.0,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693607470459,4.94461036,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607476767,4.94461036,19.252,19.234,55.0]
["bitfinex","SOLUSD",1693607477870,55.0,19.251,19.234,55.0]
["bitfinex","SOLUSD",1693607478062,4.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607478265,4.94461036,19.251,19.234,55.0]
["bitfinex","SOLUSD",1693607479361,55.0,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607479661,4.94461036,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693607482875,13.04861036,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693607487368,13.04861036,19.249,19.233,20.0]
["bitfinex","SOLUSD",1693607487674,55.0,19.248,19.231,20.0]
["bitfinex","SOLUSD",1693607487967,4.94461036,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693607488175,55.0,19.246,19.231,20.0]
["bitfinex","SOLUSD",1693607488361,4.94461036,19.25,19.232,25.92404874]
["bitfinex","SOLUSD",1693607488777,4.94461036,19.251,19.233,20.0]
["bitfinex","SOLUSD",1693607488962,55.0,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607489272,4.94461036,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693607490266,4.94461036,19.253,19.234,55.0]
["bitfinex","SOLUSD",1693607490460,55.0,19.252,19.234,55.0]
["bitfinex","SOLUSD",1693607490670,4.94461036,19.251,19.234,80.92404874]
["bitfinex","SOLUSD",1693607494670,13.04761036,19.251,19.234,80.92404874]
["bitfinex","SOLUSD",1693607494972,55.0,19.25,19.234,80.92404874]
["bitfinex","SOLUSD",1693607495275,13.04861036,19.249,19.233,20.0]
["bitfinex","SOLUSD",1693607495475,4.94461036,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693607496172,8.103,19.251,19.231,20.0]
["bitfinex","SOLUSD",1693607496377,59.94461036,19.25,19.232,55.0]
["bitfinex","SOLUSD",1693607496579,59.94461036,19.25,19.233,20.0]
["bitfinex","SOLUSD",1693607496877,68.04761036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607498870,59.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607501375,68.04861036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607501786,59.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607502875,68.04761036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607508982,68.04761036,19.25,19.233,20.0]
["bitfinex","SOLUSD",1693607509176,68.04761036,19.25,19.231,20.0]
["bitfinex","SOLUSD",1693607509378,68.04761036,19.25,19.23,20.0]
["bitfinex","SOLUSD",1693607510388,68.04761036,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693607510589,68.04761036,19.25,19.232,20.0]
["bitfinex","SOLUSD",1693607522601,68.04761036,19.25,19.23,20.0]
["bitfinex","SOLUSD",1693607522785,68.04761036,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693607523402,68.04761036,19.25,19.232,20.0]
["bitfinex","SOLUSD",1693607529198,68.04761036,19.25,19.23,20.0]
["bitfinex","SOLUSD",1693607529400,68.04761036,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693607529593,68.04761036,19.25,19.232,20.0]
["bitfinex","SOLUSD",1693607532403,68.04761036,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693607532602,68.04761036,19.25,19.232,20.0]
["bitfinex","SOLUSD",1693607532794,68.04761036,19.25,19.231,20.0]
["bitfinex","SOLUSD",1693607535205,13.04761036,19.25,19.231,20.0]
["bitfinex","SOLUSD",1693607535407,13.04761036,19.25,19.232,55.0]
["bitfinex","SOLUSD",1693607535408,4.94461036,19.25,19.232,55.0]
["bitfinex","SOLUSD",1693607535606,4.94461036,19.25,19.233,20.0]
["bitfinex","SOLUSD",1693607535909,4.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607536695,55.0,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693607536910,4.94461036,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693607546514,13.04861036,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693607547407,55.0,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607547615,63.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607548110,63.105,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693607548308,63.105,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607550710,8.104,19.249,19.231,55.0]
["bitfinex","SOLUSD",1693607550904,4.94461036,19.248,19.232,20.0]
["bitfinex","SOLUSD",1693607551109,4.94461036,19.25,19.233,55.0]
["bitfinex","SOLUSD",1693607551503,13.04861036,19.25,19.233,55.0]
["bitfinex","SOLUSD",1693607552002,55.0,19.249,19.233,55.0]
["bitfinex","SOLUSD",1693607552201,4.94461036,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693607552414,55.0,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607553610,55.0,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693607553811,4.94461036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607558224,13.04961036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607558526,8.105,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607559934,63.104,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693607560115,4.94461036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607561630,4.94461036,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693607561631,55.0,19.246,19.232,20.0]
["bitfinex","SOLUSD",1693607561934,55.0,19.246,19.233,20.0]
["bitfinex","SOLUSD",1693607562114,55.0,19.246,19.23,20.0]
["bitfinex","SOLUSD",1693607562309,63.105,19.246,19.23,20.0]
["bitfinex","SOLUSD",1693607562727,63.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693607563027,63.105,19.246,19.232,20.0]
["bitfinex","SOLUSD",1693607564030,63.105,19.246,19.223,95.127]
["bitfinex","SOLUSD",1693607564228,25.92404874,19.245,19.223,95.127]
["bitfinex","SOLUSD",1693607564431,8.108,19.239,19.223,95.127]
["bitfinex","SOLUSD",1693607564631,55.0,19.238,19.223,95.127]
["bitfinex","SOLUSD",1693607564826,63.109,19.238,19.219,25.92404874]
["bitfinex","SOLUSD",1693607565135,63.109,19.238,19.22,41.43289368]
["bitfinex","SOLUSD",1693607565334,63.109,19.238,19.221,75.0]
["bitfinex","SOLUSD",1693607566928,55.0,19.238,19.221,75.0]
["bitfinex","SOLUSD",1693607567128,63.109,19.238,19.221,75.0]
["bitfinex","SOLUSD",1693607568032,63.109,19.238,19.221,20.0]
["bitfinex","SOLUSD",1693607572239,89.307,19.238,19.221,20.0]
["bitfinex","SOLUSD",1693607572537,63.109,19.238,19.22,25.92404874]
["bitfinex","SOLUSD",1693607572735,20.0,19.237,19.209,25.92404874]
["bitfinex","SOLUSD",1693607572939,8.112,19.231,19.21,50.51350078]
["bitfinex","SOLUSD",1693607573128,55.0,19.23,19.211,25.92404874]
["bitfinex","SOLUSD",1693607573927,55.0,19.23,19.212,75.0]
["bitfinex","SOLUSD",1693607574127,55.0,19.23,19.213,25.92404874]
["bitfinex","SOLUSD",1693607574327,55.0,19.23,19.214,55.0]
["bitfinex","SOLUSD",1693607574838,55.0,19.23,19.214,80.92404874]
["bitfinex","SOLUSD",1693607575636,8.111,19.233,19.214,80.92404874]
["bitfinex","SOLUSD",1693607575829,42.30057201,19.238,19.215,45.92404874]
["bitfinex","SOLUSD",1693607576035,15.79719188,19.242,19.216,55.0]
["bitfinex","SOLUSD",1693607576235,15.79719188,19.242,19.217,76.43754952]
["bitfinex","SOLUSD",1693607576436,15.79719188,19.242,19.218,75.0]
["bitfinex","SOLUSD",1693607576630,15.79719188,19.242,19.219,25.92404874]
["bitfinex","SOLUSD",1693607576830,15.79719188,19.242,19.22,75.0]
["bitfinex","SOLUSD",1693607577030,15.79719188,19.242,19.22,100.92404874]
["bitfinex","SOLUSD",1693607577241,55.0,19.241,19.221,97.466]
["bitfinex","SOLUSD",1693607577444,55.0,19.241,19.222,75.0]
["bitfinex","SOLUSD",1693607577634,8.108,19.24,19.222,75.0]
["bitfinex","SOLUSD",1693607577948,55.0,19.239,19.222,75.0]
["bitfinex","SOLUSD",1693607578142,63.108,19.239,19.222,75.0]
["bitfinex","SOLUSD",1693607579946,55.0,19.239,19.222,75.0]
["bitfinex","SOLUSD",1693607584333,55.0,19.24,19.222,75.0]
["bitfinex","SOLUSD",1693607585149,63.108,19.24,19.222,75.0]
["bitfinex","SOLUSD",1693607587049,63.108,19.24,19.222,55.0]
["bitfinex","SOLUSD",1693607587258,63.108,19.24,19.223,20.0]
["bitfinex","SOLUSD",1693607590537,63.108,19.24,19.222,20.0]
["bitfinex","SOLUSD",1693607597740,63.108,19.24,19.216,25.92404874]
["bitfinex","SOLUSD",1693607597946,45.92404874,19.239,19.212,68.21214025]
["bitfinex","SOLUSD",1693607598140,8.111,19.233,19.213,144.69634874]
["bitfinex","SOLUSD",1693607598552,55.0,19.232,19.213,144.69634874]
["bitfinex","SOLUSD",1693607599249,89.317,19.232,19.213,118.7723]
["bitfinex","SOLUSD",1693607599448,63.111,19.232,19.213,20.0]
["bitfinex","SOLUSD",1693607599651,63.111,19.232,19.214,25.92404874]
["bitfinex","SOLUSD",1693607600049,55.0,19.232,19.214,25.92404874]
["bitfinex","SOLUSD",1693607600250,63.111,19.233,19.214,25.92404874]
["bitfinex","SOLUSD",1693607600656,63.111,19.233,19.215,55.0]
["bitfinex","SOLUSD",1693607606249,63.111,19.233,19.215,25.92404874]
["bitfinex","SOLUSD",1693607608847,8.11,19.235,19.215,25.92404874]
["bitfinex","SOLUSD",1693607609151,98.0093,19.237,19.216,55.0]
["bitfinex","SOLUSD",1693607609350,98.0093,19.237,19.217,45.92404874]
["bitfinex","SOLUSD",1693607609565,98.0093,19.237,19.218,55.0]
["bitfinex","SOLUSD",1693607609766,121.92995452,19.237,19.219,45.92404874]
["bitfinex","SOLUSD",1693607610368,163.21195243,19.237,19.219,45.92404874]
["bitfinex","SOLUSD",1693607612054,55.0,19.236,19.219,45.92404874]
["bitfinex","SOLUSD",1693607613268,55.0,19.236,19.219,25.92404874]
["bitfinex","SOLUSD",1693607613468,55.0,19.236,19.22,20.0]
["bitfinex","SOLUSD",1693607618764,42.37545501,19.241,19.22,45.92404874]
["bitfinex","SOLUSD",1693607618964,406.506,19.245,19.221,80.92404874]
["bitfinex","SOLUSD",1693607619174,97.8461,19.243,19.222,20.0]
["bitfinex","SOLUSD",1693607619365,97.8461,19.243,19.223,55.0]
["bitfinex","SOLUSD",1693607619671,105.9531,19.243,19.223,55.0]
["bitfinex","SOLUSD",1693607620484,55.0,19.242,19.223,55.0]
["bitfinex","SOLUSD",1693607620684,63.107,19.242,19.223,55.0]
["bitfinex","SOLUSD",1693607622572,55.0,19.242,19.223,80.92404874]
["bitfinex","SOLUSD",1693607623276,55.0,19.242,19.224,25.92404874]
["bitfinex","SOLUSD",1693607623484,55.0,19.242,19.225,55.0]
["bitfinex","SOLUSD",1693607625393,63.107,19.242,19.225,55.0]
["bitfinex","SOLUSD",1693607625788,55.0,19.242,19.225,55.0]
["bitfinex","SOLUSD",1693607628085,55.0,19.242,19.225,70.46045785]
["bitfinex","SOLUSD",1693607632495,95.61186264,19.242,19.225,70.46045785]
["bitfinex","SOLUSD",1693607636995,40.61186264,19.242,19.225,70.46045785]
["bitfinex","SOLUSD",1693607637301,97.8461,19.243,19.226,97.59605969]
["bitfinex","SOLUSD",1693607637504,97.8461,19.243,19.227,55.0]
["bitfinex","SOLUSD",1693607637689,97.8461,19.243,19.228,45.92404874]
["bitfinex","SOLUSD",1693607637888,97.8461,19.243,19.229,55.0]
["bitfinex","SOLUSD",1693607638098,97.8461,19.243,19.23,20.0]
["bitfinex","SOLUSD",1693607638502,55.0,19.242,19.23,20.0]
["bitfinex","SOLUSD",1693607642103,55.0,19.242,19.229,55.0]
["bitfinex","SOLUSD",1693607642301,55.0,19.242,19.23,20.0]
["bitfinex","SOLUSD",1693607649995,97.8461,19.243,19.23,20.0]
["bitfinex","SOLUSD",1693607650397,55.0,19.242,19.23,20.0]
["bitfinex","SOLUSD",1693607653211,97.8461,19.243,19.23,20.0]
["bitfinex","SOLUSD",1693607653397,97.8461,19.243,19.231,55.0]
["bitfinex","SOLUSD",1693607653596,97.8461,19.243,19.232,20.0]
["bitfinex","SOLUSD",1693607655414,97.8461,19.243,19.227,20.0]
["bitfinex","SOLUSD",1693607655711,97.8461,19.243,19.228,55.0]
["bitfinex","SOLUSD",1693607655912,97.8461,19.243,19.229,20.0]
["bitfinex","SOLUSD",1693607656098,97.8461,19.243,19.23,55.0]
["bitfinex","SOLUSD",1693607656301,97.8461,19.243,19.231,20.0]
["bitfinex","SOLUSD",1693607659209,97.8461,19.243,19.227,20.0]
["bitfinex","SOLUSD",1693607659514,97.8461,19.243,19.228,55.0]
["bitfinex","SOLUSD",1693607659913,97.8461,19.243,19.229,20.0]
["bitfinex","SOLUSD",1693607660213,97.8461,19.243,19.23,55.0]
["bitfinex","SOLUSD",1693607660413,97.8461,19.243,19.231,20.0]
["bitfinex","SOLUSD",1693607660917,55.0,19.242,19.207,250.0]
["bitfinex","SOLUSD",1693607661116,55.0,19.242,19.221,120.81604874]
["bitfinex","SOLUSD",1693607661301,55.0,19.242,19.222,42.40998959]
["bitfinex","SOLUSD",1693607661497,55.0,19.242,19.221,120.81604874]
["bitfinex","SOLUSD",1693607662115,55.0,19.242,19.222,20.0]
["bitfinex","SOLUSD",1693607662315,55.0,19.242,19.223,55.0]
["bitfinex","SOLUSD",1693607662700,8.107,19.241,19.223,55.0]
["bitfinex","SOLUSD",1693607662901,55.0,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607663409,63.108,19.24,19.222,20.0]
["bitfinex","SOLUSD",1693607664300,63.108,19.24,19.222,45.92404874]
["bitfinex","SOLUSD",1693607664902,63.108,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607665911,55.0,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607666815,63.108,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607667408,55.0,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607668013,55.0,19.24,19.223,80.92404874]
["bitfinex","SOLUSD",1693607672121,63.108,19.24,19.223,80.92404874]
["bitfinex","SOLUSD",1693607673622,89.303,19.24,19.223,80.92404874]
["bitfinex","SOLUSD",1693607673807,89.303,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607674626,130.80976378,19.24,19.223,55.0]
["bitfinex","SOLUSD",1693607681521,130.80976378,19.24,19.219,128.10956047]
["bitfinex","SOLUSD",1693607681731,130.80976378,19.24,19.22,25.92404874]
["bitfinex","SOLUSD",1693607681926,130.80976378,19.24,19.221,20.0]
["bitfinex","SOLUSD",1693607682224,130.80976378,19.24,19.221,45.92404874]
["bitfinex","SOLUSD",1693607682622,146.72755773,19.24,19.221,45.92404874]
["bitfinex","SOLUSD",1693607689134,120.53255773,19.24,19.221,45.92404874]
["bitfinex","SOLUSD",1693607691729,112.42455773,19.24,19.221,45.92404874]
["bitfinex","SOLUSD",1693607691934,112.42455773,19.24,19.222,80.92404874]
["bitfinex","SOLUSD",1693607692118,120.53255773,19.24,19.222,80.92404874]
["bitfinex","SOLUSD",1693607692319,120.53255773,19.24,19.223,20.0]
["bitfinex","SOLUSD",1693607694234,41.50676378,19.24,19.224,25.92404874]
["bitfinex","SOLUSD",1693607694423,8.106,19.243,19.225,55.0]
["bitfinex","SOLUSD",1693607694624,8.106,19.243,19.225,80.92404874]
["bitfinex","SOLUSD",1693607694820,41.95629552,19.245,19.226,25.92404874]
["bitfinex","SOLUSD",1693607695025,414.14844074,19.247,19.227,55.0]
["bitfinex","SOLUSD",1693607695232,20.0,19.246,19.228,25.92404874]
["bitfinex","SOLUSD",1693607695538,20.0,19.246,19.229,55.0]
["bitfinex","SOLUSD",1693607696340,66.38698207,19.247,19.23,20.0]
["bitfinex","SOLUSD",1693607697440,55.0,19.246,19.23,20.0]
["bitfinex","SOLUSD",1693607698332,63.105,19.246,19.225,51.67201095]
["bitfinex","SOLUSD",1693607698724,63.105,19.246,19.226,55.0]
["bitfinex","SOLUSD",1693607698920,97.7361,19.245,19.226,55.0]
["bitfinex","SOLUSD",1693607699133,8.108,19.24,19.226,55.0]
["bitfinex","SOLUSD",1693607702326,8.108,19.24,19.222,25.92404874]
["bitfinex","SOLUSD",1693607702637,55.0,19.239,19.223,75.0]
["bitfinex","SOLUSD",1693607702835,8.109,19.238,19.223,75.0]
["bitfinex","SOLUSD",1693607708043,55.0,19.237,19.223,20.0]
["bitfinex","SOLUSD",1693607708244,8.11,19.235,19.223,20.0]
["bitfinex","SOLUSD",1693607708444,55.0,19.234,19.221,20.0]
["bitfinex","SOLUSD",1693607708834,55.0,19.235,19.221,20.0]
["bitfinex","SOLUSD",1693607710932,55.0,19.235,19.22,20.0]
["bitfinex","SOLUSD",1693607711132,55.0,19.235,19.221,55.0]
["bitfinex","SOLUSD",1693607711333,55.0,19.235,19.222,20.0]
["bitfinex","SOLUSD",1693607714343,105.3419,19.238,19.222,20.0]
["bitfinex","SOLUSD",1693607714550,97.2329,19.238,19.223,80.92404874]
["bitfinex","SOLUSD",1693607715137,8.108,19.239,19.223,80.92404874]
["bitfinex","SOLUSD",1693607716952,55.0,19.238,19.223,80.92404874]
["bitfinex","SOLUSD",1693607719873,55.0,19.239,19.223,80.92404874]
["bitfinex","SOLUSD",1693607723883,596.8,19.258,19.223,80.92404874]
["bitfinex","SOLUSD",1693607723884,103.38,19.25,19.223,80.92404874]
["bitfinex","SOLUSD",1693607724072,106.1106,19.244,19.223,132.59605969]
["bitfinex","SOLUSD",1693607724383,8.106,19.244,19.223,132.59605969]
["bitfinex","SOLUSD",1693607724573,48.96299427,19.244,19.223,132.59605969]
["bitfinex","SOLUSD",1693607724873,40.85699427,19.244,19.224,51.67201095]
["bitfinex","SOLUSD",1693607725077,20.6930511,19.247,19.225,80.92404874]
["bitfinex","SOLUSD",1693607725376,4.94461036,19.247,19.226,122.18551173]
["bitfinex","SOLUSD",1693607725577,4.94461036,19.251,19.227,80.92404874]
["bitfinex","SOLUSD",1693607725778,4.94461036,19.251,19.228,71.67201095]
["bitfinex","SOLUSD",1693607725970,4.94461036,19.251,19.229,80.92404874]
["bitfinex","SOLUSD",1693607726171,4.94461036,19.251,19.23,20.0]
["bitfinex","SOLUSD",1693607726383,4.94461036,19.251,19.231,55.0]
["bitfinex","SOLUSD",1693607726580,8.104,19.249,19.232,20.0]
["bitfinex","SOLUSD",1693607726782,4.94461036,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693607727382,55.0,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607727783,55.0,19.248,19.233,55.0]
["bitfinex","SOLUSD",1693607727984,4.94461036,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693607729388,4.94461036,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693607729685,4.94461036,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693607729686,55.0,19.246,19.231,20.0]
["bitfinex","SOLUSD",1693607729887,63.105,19.246,19.229,20.0]
["bitfinex","SOLUSD",1693607730193,63.105,19.246,19.23,55.0]
["bitfinex","SOLUSD",1693607730387,63.105,19.246,19.231,20.0]
["bitfinex","SOLUSD",1693607735487,55.0,19.246,19.231,20.0]
["bitfinex","SOLUSD",1693607735891,55.0,19.247,19.231,20.0]
["bitfinex","SOLUSD",1693607739286,55.0,19.247,19.232,55.0]
["bitfinex","SOLUSD",1693607739489,55.0,19.247,19.233,20.0]
["bitfinex","SOLUSD",1693607739879,131.77949474,19.248,19.234,55.0]
["bitfinex","SOLUSD",1693607740079,4.94461036,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693607745801,4.94461036,19.25,19.234,55.0]
["bitfinex","SOLUSD",1693607746101,4.94461036,19.251,19.235,99.1491]
["bitfinex","SOLUSD",1693607746288,4.94461036,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693607746494,55.43354587,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693607747395,55.0,19.254,19.236,55.0]
["bitfinex","SOLUSD",1693607747708,4.94461036,19.253,19.236,55.0]
["bitfinex","SOLUSD",1693607748004,13.04661036,19.253,19.236,55.0]
["bitfinex","SOLUSD",1693607748597,4.94461036,19.253,19.236,55.0]
["bitfinex","SOLUSD",1693607750791,4.94461036,19.258,19.237,20.0]
["bitfinex","SOLUSD",1693607750997,4.94461036,19.258,19.238,80.92404874]
["bitfinex","SOLUSD",1693607751196,20.585796,19.258,19.239,20.0]
["bitfinex","SOLUSD",1693607751391,20.585796,19.258,19.24,55.0]
["bitfinex","SOLUSD",1693607751790,20.585796,19.258,19.241,20.0]
["bitfinex","SOLUSD",1693607752003,28.685796,19.258,19.242,55.0]
["bitfinex","SOLUSD",1693607752203,4.94461036,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693607756515,4.94461036,19.256,19.244,55.0]
["bitfinex","SOLUSD",1693607756719,45.97579539,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693607757013,45.97579539,19.259,19.244,151.9343]
["bitfinex","SOLUSD",1693607767215,4.94461036,19.259,19.244,151.9343]
["bitfinex","SOLUSD",1693607767416,4.94461036,19.26,19.244,151.9343]
["bitfinex","SOLUSD",1693607767829,4.94461036,19.263,19.244,151.9343]
["bitfinex","SOLUSD",1693607768019,13.04261036,19.263,19.244,151.9343]
["bitfinex","SOLUSD",1693607768629,4.94461036,19.263,19.244,177.85834874]
["bitfinex","SOLUSD",1693607768824,4.94461036,19.263,19.245,25.92404874]
["bitfinex","SOLUSD",1693607769129,4.94461036,19.263,19.246,55.0]
["bitfinex","SOLUSD",1693607773233,13.04261036,19.263,19.246,55.0]
["bitfinex","SOLUSD",1693607773417,55.0,19.262,19.244,96.9343]
["bitfinex","SOLUSD",1693607773623,8.101,19.257,19.244,96.9343]
["bitfinex","SOLUSD",1693607773931,4.94461036,19.256,19.244,96.9343]
["bitfinex","SOLUSD",1693607774135,4.94461036,19.256,19.236,93.56390284]
["bitfinex","SOLUSD",1693607774333,4.94461036,19.256,19.237,136.79904874]
["bitfinex","SOLUSD",1693607774535,4.94461036,19.256,19.237,188.47105969]
["bitfinex","SOLUSD",1693607774923,4.94461036,19.256,19.238,55.0]
["bitfinex","SOLUSD",1693607775126,4.94461036,19.256,19.239,20.0]
["bitfinex","SOLUSD",1693607775330,4.94461036,19.256,19.24,55.0]
["bitfinex","SOLUSD",1693607775532,8.101,19.257,19.241,20.0]
["bitfinex","SOLUSD",1693607775845,8.101,19.257,19.242,55.0]
["bitfinex","SOLUSD",1693607776244,8.101,19.257,19.243,20.0]
["bitfinex","SOLUSD",1693607778949,4.94461036,19.26,19.244,55.0]
["bitfinex","SOLUSD",1693607779136,8.098,19.263,19.244,80.92404874]
["bitfinex","SOLUSD",1693607779337,4.94461036,19.262,19.245,96.6373]
["bitfinex","SOLUSD",1693607779546,4.94461036,19.262,19.246,55.0]
["bitfinex","SOLUSD",1693607780249,4.94461036,19.266,19.247,97.59605969]
["bitfinex","SOLUSD",1693607780439,406.495,19.27,19.248,55.0]
["bitfinex","SOLUSD",1693607780440,4.94461036,19.268,19.248,55.0]
["bitfinex","SOLUSD",1693607780750,4.94461036,19.269,19.249,25.92404874]
["bitfinex","SOLUSD",1693607780943,13.03961036,19.269,19.25,75.0]
["bitfinex","SOLUSD",1693607781247,13.03961036,19.269,19.25,100.92404874]
["bitfinex","SOLUSD",1693607781444,55.0,19.268,19.25,100.92404874]
["bitfinex","SOLUSD",1693607781641,4.94461036,19.267,19.25,100.92404874]
["bitfinex","SOLUSD",1693607781952,13.03961036,19.269,19.251,25.92404874]
["bitfinex","SOLUSD",1693607782136,13.03961036,19.269,19.252,75.0]
["bitfinex","SOLUSD",1693607785451,13.03961036,19.269,19.253,97.3452]
["bitfinex","SOLUSD",1693607785656,13.03961036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607793559,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607795658,13.04061036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607803264,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607805968,13.03961036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607806170,55.0,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693607806475,13.04061036,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693607810978,4.94461036,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693607811569,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607812381,13.03961036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607817285,4.94461036,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607823487,55.0,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693607823686,13.04061036,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693607823890,8.096,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693607824590,8.096,19.267,19.253,97.3452]
["bitfinex","SOLUSD",1693607824788,57.83406737,19.266,19.253,97.3452]
["bitfinex","SOLUSD",1693607825287,57.83406737,19.266,19.252,20.0]
["bitfinex","SOLUSD",1693607825587,57.83406737,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693607825780,57.83406737,19.266,19.252,55.0]
["bitfinex","SOLUSD",1693607825979,55.0,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693607827773,3.04014807,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693607830589,55.0,19.267,19.253,20.0]
["bitfinex","SOLUSD",1693607835193,81.04012986,19.27,19.254,55.0]
["bitfinex","SOLUSD",1693607835392,58.19760664,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607837703,66.29360664,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607854035,58.19760664,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607855010,66.29260664,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693607855207,3.19760664,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607856708,11.29360664,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607857612,3.19760664,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607857919,11.29260664,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607860414,55.0,19.268,19.254,80.92404874]
["bitfinex","SOLUSD",1693607860601,3.58569893,19.267,19.254,80.92404874]
["bitfinex","SOLUSD",1693607877338,46.1249197,19.267,19.254,80.92404874]
["bitfinex","SOLUSD",1693607888057,3.58569893,19.267,19.254,80.92404874]
["bitfinex","SOLUSD",1693607888348,4.94461036,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693607891750,4.94461036,19.277,19.26,38.53]
["bitfinex","SOLUSD",1693607892051,4.94461036,19.279,19.261,126.67201095]
["bitfinex","SOLUSD",1693607892239,4.94461036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607894840,4.94461036,19.277,19.261,244.31155969]
["bitfinex","SOLUSD",1693607896946,4.94461036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607897147,13.03561036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607898060,4.94461036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607901665,13.03561036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607904765,4.94461036,19.279,19.261,244.31155969]
["bitfinex","SOLUSD",1693607906461,55.0,19.278,19.261,137.63954874]
["bitfinex","SOLUSD",1693607906659,4.94461036,19.277,19.261,137.63954874]
["bitfinex","SOLUSD",1693607906859,55.0,19.276,19.261,137.63954874]
["bitfinex","SOLUSD",1693607908067,63.093,19.276,19.261,137.63954874]
["bitfinex","SOLUSD",1693607908259,2.62770185,19.275,19.261,137.63954874]
["bitfinex","SOLUSD",1693607908568,10.72070185,19.275,19.261,91.7155]
["bitfinex","SOLUSD",1693607908759,55.0,19.274,19.261,91.7155]
["bitfinex","SOLUSD",1693607908960,12.46179405,19.273,19.261,91.7155]
["bitfinex","SOLUSD",1693607909160,55.0,19.272,19.261,91.7155]
["bitfinex","SOLUSD",1693607909465,4.36779405,19.271,19.261,91.7155]
["bitfinex","SOLUSD",1693607909774,55.0,19.272,19.255,50.51350078]
["bitfinex","SOLUSD",1693607909964,4.36779405,19.271,19.256,173.33374874]
["bitfinex","SOLUSD",1693607910165,55.0,19.273,19.256,173.33374874]
["bitfinex","SOLUSD",1693607910471,4.36779405,19.272,19.256,173.33374874]
["bitfinex","SOLUSD",1693607910768,4.36779405,19.273,19.256,173.33374874]
["bitfinex","SOLUSD",1693607911670,4.36779405,19.273,19.256,225.00575969]
["bitfinex","SOLUSD",1693607912265,4.36779405,19.273,19.257,51.67201095]
["bitfinex","SOLUSD",1693607912471,4.36779405,19.273,19.26,38.53]
["bitfinex","SOLUSD",1693607912676,4.94461036,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693607912864,55.0,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693607913065,4.94461036,19.274,19.262,20.0]
["bitfinex","SOLUSD",1693607914275,55.0,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693607914474,55.0,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693607914771,2.92912819,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693607917257,2.92912819,19.275,19.263,98.5793]
["bitfinex","SOLUSD",1693607919178,3.96673625,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693607919365,4.94461036,19.279,19.264,106.67201095]
["bitfinex","SOLUSD",1693607919566,4.94461036,19.285,19.264,106.67201095]
["bitfinex","SOLUSD",1693607920062,4.94461036,19.285,19.264,55.0]
["bitfinex","SOLUSD",1693607920257,47.39528532,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693607920470,4.94461036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693607920972,13.03361036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693607921476,55.0,19.284,19.27,38.53]
["bitfinex","SOLUSD",1693607921775,4.94461036,19.283,19.264,55.0]
["bitfinex","SOLUSD",1693607922972,4.94461036,19.285,19.264,55.0]
["bitfinex","SOLUSD",1693607924175,13.03361036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693607924375,13.03361036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693607927280,4.94461036,19.285,19.272,92.326]
["bitfinex","SOLUSD",1693607927486,40.83904464,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693607927682,4.94461036,19.285,19.273,55.0]
["bitfinex","SOLUSD",1693607927885,13.03261036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693607929182,4.94461036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693607930682,4.94461036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607930873,13.03161036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607931681,4.94461036,19.288,19.273,55.0]
["bitfinex","SOLUSD",1693607931895,13.03161036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693607933298,55.13949417,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693607933588,13.03161036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693607933796,4.94461036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693607935488,13.03161036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693607941704,13.03261036,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693607942809,13.03261036,19.287,19.272,112.326]
["bitfinex","SOLUSD",1693607943106,4.94461036,19.285,19.272,112.326]
["bitfinex","SOLUSD",1693607943302,13.03361036,19.285,19.272,112.326]
["bitfinex","SOLUSD",1693607944706,4.94461036,19.283,19.272,112.326]
["bitfinex","SOLUSD",1693607944908,4.94461036,19.285,19.272,112.326]
["bitfinex","SOLUSD",1693607945207,4.94461036,19.283,19.272,112.326]
["bitfinex","SOLUSD",1693607945607,4.94461036,19.285,19.272,112.326]
["bitfinex","SOLUSD",1693607945907,55.0,19.284,19.272,112.326]
["bitfinex","SOLUSD",1693607946109,4.94461036,19.283,19.272,112.326]
["bitfinex","SOLUSD",1693607949909,4.94461036,19.289,19.272,112.326]
["bitfinex","SOLUSD",1693607950711,13.03161036,19.289,19.272,112.326]
["bitfinex","SOLUSD",1693607951416,55.0,19.288,19.272,112.326]
["bitfinex","SOLUSD",1693607951607,4.94461036,19.287,19.272,112.326]
["bitfinex","SOLUSD",1693607951807,55.0,19.286,19.272,112.326]
["bitfinex","SOLUSD",1693607952008,4.94461036,19.285,19.272,112.326]
["bitfinex","SOLUSD",1693607956622,4.94461036,19.285,19.273,80.92404874]
["bitfinex","SOLUSD",1693607956807,4.94461036,19.289,19.273,80.92404874]
["bitfinex","SOLUSD",1693607957114,4.94461036,19.287,19.273,80.92404874]
["bitfinex","SOLUSD",1693607967826,4.94461036,19.289,19.273,80.92404874]
["bitfinex","SOLUSD",1693607969132,4.94461036,19.289,19.273,123.01948442]
["bitfinex","SOLUSD",1693607972432,4.94461036,19.292,19.273,123.01948442]
["bitfinex","SOLUSD",1693607972630,59.94461036,19.292,19.273,123.01948442]
["bitfinex","SOLUSD",1693607974137,101.25996305,19.292,19.273,123.01948442]
["bitfinex","SOLUSD",1693607974324,8.086,19.291,19.273,123.01948442]
["bitfinex","SOLUSD",1693607974639,4.94461036,19.29,19.273,123.01948442]
["bitfinex","SOLUSD",1693607977737,13.03061036,19.291,19.273,123.01948442]
["bitfinex","SOLUSD",1693607983442,4.94461036,19.291,19.273,123.01948442]
["bitfinex","SOLUSD",1693607986146,13.03061036,19.291,19.273,123.01948442]
["bitfinex","SOLUSD",1693607989649,4.94461036,19.291,19.273,173.54633182]
["bitfinex","SOLUSD",1693607994557,4.94461036,19.291,19.28,38.53]
["bitfinex","SOLUSD",1693607997457,4.94461036,19.292,19.28,38.53]
["bitfinex","SOLUSD",1693607998353,4.94461036,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693607998551,4.94461036,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693607999058,4.94461036,19.295,19.282,96.4068]
["bitfinex","SOLUSD",1693607999352,4.94461036,19.295,19.283,20.0]
["bitfinex","SOLUSD",1693607999657,41.40248962,19.297,19.283,75.0]
["bitfinex","SOLUSD",1693607999862,54.41381742,19.3,19.283,75.0]
["bitfinex","SOLUSD",1693608000161,4.94461036,19.299,19.283,75.0]
["bitfinex","SOLUSD",1693608001144,4.94461036,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693608001360,13.02761036,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693608001558,55.0,19.298,19.283,20.0]
["bitfinex","SOLUSD",1693608001859,8.085,19.294,19.283,20.0]
["bitfinex","SOLUSD",1693608003157,4.94461036,19.293,19.283,20.0]
["bitfinex","SOLUSD",1693608004861,8.085,19.294,19.283,20.0]
["bitfinex","SOLUSD",1693608010665,8.085,19.295,19.283,20.0]
["bitfinex","SOLUSD",1693608010863,4.94461036,19.294,19.283,20.0]
["bitfinex","SOLUSD",1693608011358,4.94461036,19.294,19.28,38.53]
["bitfinex","SOLUSD",1693608011576,38.53,19.29,19.278,15.84914463]
["bitfinex","SOLUSD",1693608011762,59.94461036,19.289,19.278,15.84914463]
["bitfinex","SOLUSD",1693608012663,4.94461036,19.289,19.278,15.84914463]
["bitfinex","SOLUSD",1693608012867,4.94461036,19.291,19.278,15.84914463]
["bitfinex","SOLUSD",1693608014068,4.94461036,19.291,19.27,152.55801472]
["bitfinex","SOLUSD",1693608014270,4.94461036,19.291,19.273,100.92404874]
["bitfinex","SOLUSD",1693608014651,4.94461036,19.291,19.274,90.3897]
["bitfinex","SOLUSD",1693608014850,4.94461036,19.291,19.275,80.92404874]
["bitfinex","SOLUSD",1693608015052,8.086,19.292,19.275,80.92404874]
["bitfinex","SOLUSD",1693608015461,55.0,19.291,19.275,80.92404874]
["bitfinex","SOLUSD",1693608015669,51.56161036,19.29,19.275,80.92404874]
["bitfinex","SOLUSD",1693608017566,43.47461036,19.29,19.275,80.92404874]
["bitfinex","SOLUSD",1693608017765,4.94461036,19.29,19.275,80.92404874]
["bitfinex","SOLUSD",1693608018069,4.94461036,19.291,19.275,80.92404874]
["bitfinex","SOLUSD",1693608018256,4.94461036,19.293,19.28,38.53]
["bitfinex","SOLUSD",1693608018456,4.94461036,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693608019264,4.94461036,19.293,19.281,151.5658]
["bitfinex","SOLUSD",1693608020269,4.94461036,19.295,19.281,151.5658]
["bitfinex","SOLUSD",1693608020470,13.02961036,19.295,19.281,151.5658]
["bitfinex","SOLUSD",1693608027477,4.94461036,19.295,19.281,151.5658]
["bitfinex","SOLUSD",1693608027663,13.02961036,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693608027859,13.02961036,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693608028364,8.085,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693608028561,8.084,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693608028762,8.085,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693608029466,4.94461036,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693608029665,13.02961036,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693608030274,13.02961036,19.294,19.281,96.5658]
["bitfinex","SOLUSD",1693608030474,55.0,19.293,19.277,15.49636928]
["bitfinex","SOLUSD",1693608030681,8.087,19.289,19.277,111.07706928]
["bitfinex","SOLUSD",1693608030881,4.94461036,19.288,19.277,15.49636928]
["bitfinex","SOLUSD",1693608031177,8.088,19.286,19.277,15.49636928]
["bitfinex","SOLUSD",1693608031564,8.088,19.288,19.277,15.49636928]
["bitfinex","SOLUSD",1693608031881,4.94461036,19.287,19.277,15.49636928]
["bitfinex","SOLUSD",1693608032980,4.94461036,19.288,19.277,15.49636928]
["bitfinex","SOLUSD",1693608033170,4.94461036,19.289,19.277,15.49636928]
["bitfinex","SOLUSD",1693608035263,13.03161036,19.289,19.277,15.49636928]
["bitfinex","SOLUSD",1693608037472,55.0,19.288,19.277,15.49636928]
["bitfinex","SOLUSD",1693608037673,4.94461036,19.287,19.277,15.49636928]
["bitfinex","SOLUSD",1693608037976,4.94461036,19.289,19.277,15.49636928]
["bitfinex","SOLUSD",1693608038280,55.0,19.288,19.277,15.49636928]
["bitfinex","SOLUSD",1693608038481,4.94461036,19.287,19.277,15.49636928]
["bitfinex","SOLUSD",1693608039583,8.088,19.287,19.273,95.5807]
["bitfinex","SOLUSD",1693608039768,59.94461036,19.286,19.272,25.92404874]
["bitfinex","SOLUSD",1693608039967,8.089,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693608040181,4.94461036,19.284,19.273,20.0]
["bitfinex","SOLUSD",1693608040477,4.94461036,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693608040667,63.088,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693608041182,55.0,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693608041371,55.0,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693608041680,4.94461036,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693608042070,4.94461036,19.286,19.273,45.92404874]
["bitfinex","SOLUSD",1693608042268,4.94461036,19.289,19.274,80.92404874]
["bitfinex","SOLUSD",1693608042664,8.087,19.288,19.274,80.92404874]
["bitfinex","SOLUSD",1693608042868,4.94461036,19.287,19.274,80.92404874]
["bitfinex","SOLUSD",1693608044070,4.94461036,19.289,19.274,80.92404874]
["bitfinex","SOLUSD",1693608052395,38.53,19.29,19.274,80.92404874]
["bitfinex","SOLUSD",1693608052782,46.617,19.29,19.274,80.92404874]
["bitfinex","SOLUSD",1693608053094,8.088,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693608053294,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608053491,8.088,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693608055203,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608055386,13.03261036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608055701,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608056201,13.03161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608063603,13.03161036,19.289,19.273,20.0]
["bitfinex","SOLUSD",1693608063900,8.089,19.284,19.272,20.0]
["bitfinex","SOLUSD",1693608066795,8.089,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693608067093,59.94461036,19.284,19.272,20.0]
["bitfinex","SOLUSD",1693608067589,59.94461036,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693608069497,38.53,19.28,19.265,68.3182396]
["bitfinex","SOLUSD",1693608069693,38.53,19.28,19.265,120.64134874]
["bitfinex","SOLUSD",1693608069694,4.94461036,19.279,19.265,120.64134874]
["bitfinex","SOLUSD",1693608069906,13.03561036,19.279,19.265,120.64134874]
["bitfinex","SOLUSD",1693608070611,13.03561036,19.279,19.265,94.7173]
["bitfinex","SOLUSD",1693608071413,13.03561036,19.279,19.261,25.92404874]
["bitfinex","SOLUSD",1693608071620,13.03561036,19.279,19.262,169.9216]
["bitfinex","SOLUSD",1693608071800,13.03561036,19.279,19.262,195.84564874]
["bitfinex","SOLUSD",1693608077118,13.03561036,19.279,19.26,120.58505784]
["bitfinex","SOLUSD",1693608077119,38.53,19.27,19.25,38.53]
["bitfinex","SOLUSD",1693608077321,4.94461036,19.269,19.252,90.3208]
["bitfinex","SOLUSD",1693608077524,4.94461036,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693608077827,4.94461036,19.269,19.253,45.92404874]
["bitfinex","SOLUSD",1693608078512,38.53,19.27,19.254,25.92404874]
["bitfinex","SOLUSD",1693608078823,8.093,19.276,19.255,100.93496651]
["bitfinex","SOLUSD",1693608079032,4.94461036,19.275,19.26,38.53]
["bitfinex","SOLUSD",1693608079218,4.94461036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693608079626,4.94461036,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693608079828,24.94461036,19.276,19.261,55.0]
["bitfinex","SOLUSD",1693608080217,24.94461036,19.276,19.261,145.3208]
["bitfinex","SOLUSD",1693608081734,4.94461036,19.276,19.261,145.3208]
["bitfinex","SOLUSD",1693608081915,4.94461036,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693608082115,4.94461036,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693608082309,13.03361036,19.284,19.263,55.0]
["bitfinex","SOLUSD",1693608082515,13.03361036,19.284,19.263,80.92404874]
["bitfinex","SOLUSD",1693608083230,55.0,19.283,19.263,80.92404874]
["bitfinex","SOLUSD",1693608083528,4.94461036,19.282,19.263,80.92404874]
["bitfinex","SOLUSD",1693608085630,13.03461036,19.282,19.263,80.92404874]
["bitfinex","SOLUSD",1693608089934,4.94461036,19.282,19.263,80.92404874]
["bitfinex","SOLUSD",1693608090125,4.94461036,19.283,19.263,80.92404874]
["bitfinex","SOLUSD",1693608090823,13.03461036,19.283,19.263,80.92404874]
["bitfinex","SOLUSD",1693608093930,4.94461036,19.283,19.263,80.92404874]
["bitfinex","SOLUSD",1693608094134,8.089,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693608094324,4.94461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693608094524,8.09,19.283,19.271,153.7612]
["bitfinex","SOLUSD",1693608094724,4.94461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608095022,13.03461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608099642,4.94461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608099936,4.94461036,19.283,19.271,153.7612]
["bitfinex","SOLUSD",1693608100929,8.09,19.283,19.271,153.7612]
["bitfinex","SOLUSD",1693608101131,4.94461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608101430,13.03461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608106846,4.94461036,19.282,19.271,153.7612]
["bitfinex","SOLUSD",1693608108147,4.94461036,19.285,19.271,153.7612]
["bitfinex","SOLUSD",1693608109650,13.03361036,19.285,19.271,153.7612]
["bitfinex","SOLUSD",1693608130166,13.03361036,19.285,19.271,98.7612]
["bitfinex","SOLUSD",1693608156274,13.03361036,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693608156475,79.56011421,19.29,19.272,75.0]
["bitfinex","SOLUSD",1693608156476,4.94461036,19.286,19.272,75.0]
["bitfinex","SOLUSD",1693608156773,8.088,19.287,19.272,75.0]
["bitfinex","SOLUSD",1693608157575,4.94461036,19.289,19.272,75.0]
["bitfinex","SOLUSD",1693608157773,13.03161036,19.289,19.272,75.0]
["bitfinex","SOLUSD",1693608160187,4.94461036,19.289,19.272,75.0]
["bitfinex","SOLUSD",1693608164594,13.03161036,19.289,19.272,75.0]
["bitfinex","SOLUSD",1693608164893,39.15961036,19.289,19.272,75.0]
["bitfinex","SOLUSD",1693608166891,55.0,19.288,19.272,75.0]
["bitfinex","SOLUSD",1693608167196,8.089,19.285,19.272,75.0]
["bitfinex","SOLUSD",1693608170697,8.089,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693608170897,38.53,19.28,19.271,98.7612]
["bitfinex","SOLUSD",1693608171099,38.53,19.28,19.263,61.26362693]
["bitfinex","SOLUSD",1693608171295,38.53,19.28,19.265,98.8592]
["bitfinex","SOLUSD",1693608171789,38.53,19.28,19.263,15.32866042]
["bitfinex","SOLUSD",1693608172191,38.53,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693608172397,46.621,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693608174510,38.53,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693608175798,8.091,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608176100,46.621,19.28,19.264,55.0]
["bitfinex","SOLUSD",1693608176396,46.621,19.28,19.265,97.7269]
["bitfinex","SOLUSD",1693608176597,46.621,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608194224,38.53,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608212835,46.621,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608224939,38.53,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608241344,46.621,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608247959,8.092,19.278,19.266,55.0]
["bitfinex","SOLUSD",1693608257849,38.53,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608258541,46.621,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608261166,38.53,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608261951,46.621,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693608264342,46.621,19.28,19.265,97.7269]
["bitfinex","SOLUSD",1693608264543,72.762,19.28,19.263,41.5734302]
["bitfinex","SOLUSD",1693608264751,72.762,19.28,19.261,25.92404874]
["bitfinex","SOLUSD",1693608265060,72.762,19.28,19.258,45.93496651]
["bitfinex","SOLUSD",1693608265061,8.093,19.274,19.262,20.0]
["bitfinex","SOLUSD",1693608265659,8.093,19.274,19.258,15.2662169]
["bitfinex","SOLUSD",1693608265858,8.093,19.274,19.259,20.0]
["bitfinex","SOLUSD",1693608266245,8.093,19.274,19.26,55.0]
["bitfinex","SOLUSD",1693608266452,8.093,19.274,19.261,20.0]
["bitfinex","SOLUSD",1693608266754,8.093,19.274,19.262,55.0]
["bitfinex","SOLUSD",1693608267159,8.093,19.274,19.263,20.0]
["bitfinex","SOLUSD",1693608267344,8.093,19.274,19.264,55.0]
["bitfinex","SOLUSD",1693608267754,8.093,19.276,19.264,55.0]
["bitfinex","SOLUSD",1693608270563,8.092,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608295066,8.092,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608296674,11.78581624,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608299376,8.091,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608299575,11.78581624,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608306869,55.0,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608307182,8.092,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608315984,8.092,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693608316286,8.094,19.272,19.262,20.0]
["bitfinex","SOLUSD",1693608316696,8.094,19.273,19.262,20.0]
["bitfinex","SOLUSD",1693608317279,3.8924749,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693608317696,55.0,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693608317892,3.8924749,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693608318093,55.0,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693608318390,3.8924749,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693608318591,3.8924749,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693608318894,3.8924749,19.275,19.263,20.0]
["bitfinex","SOLUSD",1693608319192,55.0,19.276,19.263,20.0]
["bitfinex","SOLUSD",1693608321693,8.093,19.275,19.262,20.0]
["bitfinex","SOLUSD",1693608325592,3.8924749,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693608325798,55.0,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693608326897,3.8924749,19.277,19.262,20.0]
["bitfinex","SOLUSD",1693608327099,3.8924749,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693608327401,63.092,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693608328182,55.0,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693608328385,55.0,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608328590,3.8924749,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693608332709,11.9834749,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608333704,8.091,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608333905,11.9834749,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608334095,8.091,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608334693,11.9834749,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608336403,8.091,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608336812,80.69709911,19.28,19.263,55.0]
["bitfinex","SOLUSD",1693608336813,38.53,19.28,19.263,55.0]
["bitfinex","SOLUSD",1693608337200,4.10429526,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608337401,38.53,19.28,19.263,55.0]
["bitfinex","SOLUSD",1693608340102,4.10429526,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608347726,38.53,19.28,19.263,55.0]
["bitfinex","SOLUSD",1693608349024,4.10429526,19.283,19.27,38.53]
["bitfinex","SOLUSD",1693608349215,4.94461036,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693608349420,4.94461036,19.289,19.271,216.52834438]
["bitfinex","SOLUSD",1693608349727,4.94461036,19.29,19.271,216.52834438]
["bitfinex","SOLUSD",1693608350328,4.94461036,19.29,19.272,25.92404874]
["bitfinex","SOLUSD",1693608350508,4.94461036,19.29,19.273,75.0]
["bitfinex","SOLUSD",1693608350707,4.94461036,19.29,19.273,100.92404874]
["bitfinex","SOLUSD",1693608351720,4.94461036,19.293,19.273,100.92404874]
["bitfinex","SOLUSD",1693608352022,13.02961036,19.293,19.273,100.92404874]
["bitfinex","SOLUSD",1693608357935,4.94461036,19.293,19.28,38.53]
["bitfinex","SOLUSD",1693608358128,4.94461036,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693608358333,4.94461036,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693608358523,4.94461036,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693608358723,8.084,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608358724,4.94461036,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693608359721,4.94461036,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608360633,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608361041,13.02761036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608364640,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608365323,13.02761036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608365735,55.0,19.298,19.282,20.0]
["bitfinex","SOLUSD",1693608365935,8.085,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693608366128,4.94461036,19.293,19.282,20.0]
["bitfinex","SOLUSD",1693608366432,4.94461036,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693608367438,8.084,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693608370137,4.94461036,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693608370438,8.085,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693608371540,8.085,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693608371745,4.94461036,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693608372231,4.94461036,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693608372445,13.02861036,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693608372940,8.084,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693608374445,4.94461036,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693608376347,8.084,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693608376546,4.94461036,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693608377447,8.084,19.296,19.282,20.0]
["bitfinex","SOLUSD",1693608378546,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608379144,13.02761036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608380548,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608381457,13.02761036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608389059,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608389545,4.94461036,19.299,19.283,80.92404874]
["bitfinex","SOLUSD",1693608389856,4.94461036,19.299,19.284,25.92404874]
["bitfinex","SOLUSD",1693608390050,4.94461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608391055,38.53,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693608391256,4.94461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608391658,38.53,19.3,19.285,55.0]
["bitfinex","SOLUSD",1693608391844,4.94461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608397246,8.082,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693608397455,4.94461036,19.301,19.285,80.92404874]
["bitfinex","SOLUSD",1693608397753,13.02661036,19.301,19.285,80.92404874]
["bitfinex","SOLUSD",1693608398150,4.94461036,19.301,19.285,80.92404874]
["bitfinex","SOLUSD",1693608398453,4.94461036,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693608398652,4.94461036,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693608398851,13.02561036,19.304,19.291,153.9004]
["bitfinex","SOLUSD",1693608401442,4.94461036,19.304,19.291,153.9004]
["bitfinex","SOLUSD",1693608401650,4.94461036,19.306,19.292,20.0]
["bitfinex","SOLUSD",1693608401848,4.94461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608402955,13.02461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608407259,4.94461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608408055,13.02461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608408554,4.94461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608411267,13.02461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608415166,13.02461036,19.306,19.292,20.0]
["bitfinex","SOLUSD",1693608416468,13.02461036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693608416855,13.02461036,19.306,19.292,55.0]
["bitfinex","SOLUSD",1693608417069,13.02461036,19.306,19.293,20.0]
["bitfinex","SOLUSD",1693608418265,55.0,19.305,19.292,20.0]
["bitfinex","SOLUSD",1693608418465,4.94461036,19.304,19.292,20.0]
["bitfinex","SOLUSD",1693608418666,13.02561036,19.304,19.292,20.0]
["bitfinex","SOLUSD",1693608420369,38.53,19.3,19.284,41.2319803]
["bitfinex","SOLUSD",1693608420584,4.94461036,19.299,19.284,94.7221]
["bitfinex","SOLUSD",1693608421881,4.94461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608425491,13.02761036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608426071,13.02761036,19.299,19.284,94.7221]
["bitfinex","SOLUSD",1693608426283,8.085,19.294,19.284,94.7221]
["bitfinex","SOLUSD",1693608426688,8.085,19.295,19.284,94.7221]
["bitfinex","SOLUSD",1693608428274,4.94461036,19.297,19.284,94.7221]
["bitfinex","SOLUSD",1693608428574,4.94461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608428783,4.94461036,19.299,19.285,80.92404874]
["bitfinex","SOLUSD",1693608439385,13.02761036,19.299,19.285,80.92404874]
["bitfinex","SOLUSD",1693608440199,13.02761036,19.299,19.285,25.92404874]
["bitfinex","SOLUSD",1693608440495,13.02761036,19.299,19.284,94.7221]
["bitfinex","SOLUSD",1693608441383,13.02761036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693608452407,55.0,19.298,19.284,94.7221]
["bitfinex","SOLUSD",1693608452698,8.085,19.294,19.28,38.53]
["bitfinex","SOLUSD",1693608452903,8.085,19.294,19.281,20.0]
["bitfinex","SOLUSD",1693608453902,8.085,19.294,19.282,55.0]
["bitfinex","SOLUSD",1693608454105,8.085,19.294,19.283,20.0]
["bitfinex","SOLUSD",1693608454302,8.085,19.294,19.284,55.0]
["bitfinex","SOLUSD",1693608456610,4.94461036,19.296,19.284,55.0]
["bitfinex","SOLUSD",1693608456797,4.94461036,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693608458619,13.02861036,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693608462208,13.02861036,19.297,19.284,154.0305]
["bitfinex","SOLUSD",1693608464912,4.94461036,19.297,19.284,154.0305]
["bitfinex","SOLUSD",1693608465111,4.94461036,19.299,19.284,179.95454874]
["bitfinex","SOLUSD",1693608466614,4.94461036,19.299,19.284,195.87367781]
["bitfinex","SOLUSD",1693608468318,4.94461036,19.299,19.284,179.95454874]
["bitfinex","SOLUSD",1693608469314,13.02761036,19.299,19.284,179.95454874]
["bitfinex","SOLUSD",1693608474512,13.02761036,19.299,19.284,154.0305]
["bitfinex","SOLUSD",1693608476412,13.02761036,19.299,19.284,169.86409253]
["bitfinex","SOLUSD",1693608483522,55.0,19.298,19.284,169.86409253]
["bitfinex","SOLUSD",1693608483724,13.02861036,19.297,19.284,169.86409253]
["bitfinex","SOLUSD",1693608485026,4.94461036,19.297,19.284,169.86409253]
["bitfinex","SOLUSD",1693608486110,4.94461036,19.297,19.284,211.44003861]
["bitfinex","SOLUSD",1693608490324,4.94461036,19.297,19.284,156.44003861]
["bitfinex","SOLUSD",1693608490521,13.02861036,19.297,19.284,156.44003861]
["bitfinex","SOLUSD",1693608490725,8.084,19.297,19.284,156.44003861]
["bitfinex","SOLUSD",1693608490928,4.94461036,19.296,19.284,156.44003861]
["bitfinex","SOLUSD",1693608491923,8.084,19.297,19.284,156.44003861]
["bitfinex","SOLUSD",1693608496632,8.084,19.297,19.284,140.60644608]
["bitfinex","SOLUSD",1693608496838,8.084,19.297,19.284,99.0305]
["bitfinex","SOLUSD",1693608497033,4.94461036,19.296,19.284,99.0305]
["bitfinex","SOLUSD",1693608497533,55.0,19.295,19.277,15.63919128]
["bitfinex","SOLUSD",1693608497738,72.745,19.29,19.271,25.92404874]
["bitfinex","SOLUSD",1693608498041,59.94461036,19.289,19.272,20.31100168]
["bitfinex","SOLUSD",1693608498227,8.089,19.284,19.272,20.31100168]
["bitfinex","SOLUSD",1693608498629,8.089,19.284,19.272,20.0]
["bitfinex","SOLUSD",1693608499329,8.089,19.286,19.271,20.0]
["bitfinex","SOLUSD",1693608499535,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693608499740,4.94461036,19.284,19.271,20.0]
["bitfinex","SOLUSD",1693608500042,55.0,19.285,19.271,20.0]
["bitfinex","SOLUSD",1693608500438,55.0,19.285,19.271,17.0]
["bitfinex","SOLUSD",1693608500739,8.088,19.287,19.271,42.92404874]
["bitfinex","SOLUSD",1693608500935,8.088,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693608501627,8.087,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693608501822,8.088,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693608502740,8.088,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693608502941,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608503444,8.088,19.287,19.274,147.6511]
["bitfinex","SOLUSD",1693608504438,8.088,19.288,19.274,147.6511]
["bitfinex","SOLUSD",1693608504731,4.94461036,19.287,19.274,147.6511]
["bitfinex","SOLUSD",1693608505737,8.087,19.288,19.274,147.6511]
["bitfinex","SOLUSD",1693608505937,4.94461036,19.287,19.274,147.6511]
["bitfinex","SOLUSD",1693608506348,13.03261036,19.287,19.274,147.6511]
["bitfinex","SOLUSD",1693608506642,8.088,19.287,19.274,147.6511]
["bitfinex","SOLUSD",1693608509338,13.03161036,19.289,19.274,147.6511]
["bitfinex","SOLUSD",1693608509538,4.94461036,19.289,19.274,147.6511]
["bitfinex","SOLUSD",1693608510447,4.94461036,19.289,19.274,173.57514874]
["bitfinex","SOLUSD",1693608510839,13.03161036,19.289,19.274,173.57514874]
["bitfinex","SOLUSD",1693608519156,4.94461036,19.289,19.274,173.57514874]
["bitfinex","SOLUSD",1693608519364,4.94461036,19.289,19.28,38.53]
["bitfinex","SOLUSD",1693608519654,4.94461036,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693608520545,13.02961036,19.293,19.281,55.0]
["bitfinex","SOLUSD",1693608520756,13.02961036,19.293,19.281,151.3358]
["bitfinex","SOLUSD",1693608521253,4.94461036,19.293,19.281,151.3358]
["bitfinex","SOLUSD",1693608521452,4.94461036,19.298,19.282,20.0]
["bitfinex","SOLUSD",1693608521652,4.94461036,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693608521954,4.94461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693608522658,13.02861036,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608543086,53.95807093,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608543272,4.94461036,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608545591,13.02861036,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608557801,54.33913394,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693608560300,54.33913394,19.297,19.282,40.7385892]
["bitfinex","SOLUSD",1693608560500,54.33913394,19.297,19.283,75.0]
["bitfinex","SOLUSD",1693608562992,80.45713394,19.297,19.283,20.0]
["bitfinex","SOLUSD",1693608563191,38.53,19.29,19.281,96.3358]
["bitfinex","SOLUSD",1693608563393,4.94461036,19.289,19.281,96.3358]
["bitfinex","SOLUSD",1693608564397,13.03161036,19.289,19.281,93.3358]
["bitfinex","SOLUSD",1693608564601,4.94461036,19.289,19.281,93.3358]
["bitfinex","SOLUSD",1693608565292,8.087,19.288,19.281,93.3358]
["bitfinex","SOLUSD",1693608565592,4.94461036,19.287,19.281,93.3358]
["bitfinex","SOLUSD",1693608566388,13.03261036,19.287,19.281,93.3358]
["bitfinex","SOLUSD",1693608566593,8.088,19.287,19.281,93.3358]
["bitfinex","SOLUSD",1693608567100,4.94461036,19.286,19.273,25.92404874]
["bitfinex","SOLUSD",1693608567299,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608567504,8.088,19.287,19.274,80.92404874]
["bitfinex","SOLUSD",1693608570010,8.088,19.287,19.275,95.2008]
["bitfinex","SOLUSD",1693608570213,8.088,19.287,19.276,55.0]
["bitfinex","SOLUSD",1693608570397,8.088,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693608570596,4.94461036,19.287,19.276,55.0]
["bitfinex","SOLUSD",1693608570796,13.03261036,19.287,19.276,55.0]
["bitfinex","SOLUSD",1693608570997,8.088,19.287,19.276,55.0]
["bitfinex","SOLUSD",1693608571807,4.94461036,19.286,19.276,55.0]
["bitfinex","SOLUSD",1693608571993,13.03261036,19.286,19.276,55.0]
["bitfinex","SOLUSD",1693608572197,8.088,19.286,19.276,55.0]
["bitfinex","SOLUSD",1693608573899,8.088,19.286,19.275,95.2008]
["bitfinex","SOLUSD",1693608583907,4.94461036,19.285,19.275,95.2008]
["bitfinex","SOLUSD",1693608584109,8.088,19.286,19.275,95.2008]
["bitfinex","SOLUSD",1693608584421,4.94461036,19.285,19.275,95.2008]
["bitfinex","SOLUSD",1693608592614,4.94461036,19.285,19.275,110.40630076]
["bitfinex","SOLUSD",1693608598128,13.03361036,19.285,19.275,110.40630076]
["bitfinex","SOLUSD",1693608598530,4.94461036,19.285,19.275,110.40630076]
["bitfinex","SOLUSD",1693608599831,4.94461036,19.286,19.275,110.40630076]
["bitfinex","SOLUSD",1693608600034,4.94461036,19.289,19.275,110.40630076]
["bitfinex","SOLUSD",1693608600836,4.94461036,19.289,19.275,95.2008]
["bitfinex","SOLUSD",1693608601731,13.03161036,19.289,19.275,95.2008]
["bitfinex","SOLUSD",1693608605441,13.03161036,19.289,19.275,111.08507606]
["bitfinex","SOLUSD",1693608605943,55.0,19.288,19.275,111.08507606]
["bitfinex","SOLUSD",1693608606147,8.089,19.285,19.275,15.88427606]
["bitfinex","SOLUSD",1693608607041,4.94461036,19.284,19.275,15.88427606]
["bitfinex","SOLUSD",1693608607242,8.089,19.285,19.275,15.88427606]
["bitfinex","SOLUSD",1693608610934,8.088,19.286,19.275,15.88427606]
["bitfinex","SOLUSD",1693608611144,4.94461036,19.285,19.275,15.88427606]
["bitfinex","SOLUSD",1693608613947,4.94461036,19.285,19.271,96.3047]
["bitfinex","SOLUSD",1693608614148,4.94461036,19.285,19.272,75.0]
["bitfinex","SOLUSD",1693608614652,4.94461036,19.285,19.273,95.7568]
["bitfinex","SOLUSD",1693608619250,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693608619464,4.94461036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608620637,13.03161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608626148,13.03161036,19.289,19.274,70.699014]
["bitfinex","SOLUSD",1693608629756,4.94461036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608630346,13.03161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608648156,13.03161036,19.289,19.274,70.54955889]
["bitfinex","SOLUSD",1693608649056,13.03161036,19.289,19.274,111.61650232]
["bitfinex","SOLUSD",1693608656362,4.94461036,19.289,19.274,111.61650232]
["bitfinex","SOLUSD",1693608656660,13.03161036,19.289,19.274,111.61650232]
["bitfinex","SOLUSD",1693608661281,13.03161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693608664879,13.03161036,19.289,19.273,95.7568]
["bitfinex","SOLUSD",1693608665069,55.0,19.288,19.273,95.7568]
["bitfinex","SOLUSD",1693608665267,55.0,19.288,19.26,27.18060308]
["bitfinex","SOLUSD",1693608665268,38.53,19.28,19.263,25.92404874]
["bitfinex","SOLUSD",1693608665582,38.53,19.28,19.264,94.64]
["bitfinex","SOLUSD",1693608665583,8.093,19.275,19.264,94.64]
["bitfinex","SOLUSD",1693608665770,8.093,19.275,19.26,64.45404874]
["bitfinex","SOLUSD",1693608665965,8.093,19.275,19.26,199.89114266]
["bitfinex","SOLUSD",1693608666778,8.093,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693608667474,8.093,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693608667681,8.093,19.275,19.263,20.0]
["bitfinex","SOLUSD",1693608667883,8.093,19.275,19.264,55.0]
["bitfinex","SOLUSD",1693608675086,177.7079128,19.28,19.263,20.0]
["bitfinex","SOLUSD",1693608675385,177.7079128,19.28,19.26,174.96476524]
["bitfinex","SOLUSD",1693608675386,59.94461036,19.279,19.261,20.0]
["bitfinex","SOLUSD",1693608675885,59.94461036,19.279,19.261,45.92404874]
["bitfinex","SOLUSD",1693608676081,8.093,19.275,19.261,45.92404874]
["bitfinex","SOLUSD",1693608676280,8.093,19.275,19.262,91.5353]
["bitfinex","SOLUSD",1693608676472,8.093,19.275,19.263,20.0]
["bitfinex","SOLUSD",1693608679284,38.53,19.27,19.262,91.5353]
["bitfinex","SOLUSD",1693608679521,8.096,19.268,19.254,25.92404874]
["bitfinex","SOLUSD",1693608681388,8.096,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693608682585,8.096,19.268,19.254,25.92404874]
["bitfinex","SOLUSD",1693608683887,55.0,19.267,19.251,94.7853]
["bitfinex","SOLUSD",1693608684089,8.098,19.264,19.252,20.31132442]
["bitfinex","SOLUSD",1693608684484,8.097,19.266,19.252,20.31132442]
["bitfinex","SOLUSD",1693608684697,8.097,19.266,19.252,46.23537316]
["bitfinex","SOLUSD",1693608687084,67.8018598,19.269,19.253,25.92404874]
["bitfinex","SOLUSD",1693608687085,41.6448598,19.269,19.253,25.92404874]
["bitfinex","SOLUSD",1693608687279,38.53,19.27,19.254,55.0]
["bitfinex","SOLUSD",1693608687484,38.53,19.27,19.255,25.92404874]
["bitfinex","SOLUSD",1693608687697,38.53,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693608687997,38.53,19.27,19.256,80.92404874]
["bitfinex","SOLUSD",1693608688382,46.625,19.27,19.256,80.92404874]
["bitfinex","SOLUSD",1693608689196,46.625,19.27,19.256,25.92404874]
["bitfinex","SOLUSD",1693608690206,46.625,19.27,19.252,20.0]
["bitfinex","SOLUSD",1693608690389,55.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693608690589,8.097,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693608694094,63.096,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693608694290,38.53,19.27,19.253,55.0]
["bitfinex","SOLUSD",1693608694494,46.625,19.27,19.254,25.92404874]
["bitfinex","SOLUSD",1693608694696,46.625,19.27,19.255,55.0]
["bitfinex","SOLUSD",1693608695791,38.53,19.27,19.255,55.0]
["bitfinex","SOLUSD",1693608696297,38.53,19.27,19.256,25.92404874]
["bitfinex","SOLUSD",1693608696502,38.53,19.27,19.257,55.0]
["bitfinex","SOLUSD",1693608697504,424.32404874,19.277,19.257,55.0]
["bitfinex","SOLUSD",1693608697699,97.84745498,19.28,19.257,55.0]
["bitfinex","SOLUSD",1693608697700,105.93845498,19.28,19.26,38.53]
["bitfinex","SOLUSD",1693608698008,4.94461036,19.279,19.261,100.92404874]
["bitfinex","SOLUSD",1693608698600,4.94461036,19.279,19.262,91.1982]
["bitfinex","SOLUSD",1693608698904,4.94461036,19.279,19.263,100.92404874]
["bitfinex","SOLUSD",1693608699289,13.03561036,19.279,19.263,100.92404874]
["bitfinex","SOLUSD",1693608699488,8.091,19.279,19.263,100.92404874]
["bitfinex","SOLUSD",1693608703004,8.091,19.279,19.264,40.66557119]
["bitfinex","SOLUSD",1693608703194,8.091,19.279,19.265,55.0]
["bitfinex","SOLUSD",1693608703394,8.091,19.279,19.266,40.6613497]
["bitfinex","SOLUSD",1693608704606,8.091,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693608704901,8.091,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608708295,4.34842589,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608710190,4.94461036,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608711009,13.03561036,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608711901,4.94461036,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693608712211,8.092,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608712409,8.092,19.278,19.263,55.0]
["bitfinex","SOLUSD",1693608719706,13.03561036,19.279,19.263,55.0]
["bitfinex","SOLUSD",1693608738426,55.0,19.278,19.262,91.1982]
["bitfinex","SOLUSD",1693608738633,38.53,19.27,19.262,91.1982]
["bitfinex","SOLUSD",1693608738925,8.096,19.268,19.253,41.3541786]
["bitfinex","SOLUSD",1693608739118,8.096,19.268,19.254,25.92404874]
["bitfinex","SOLUSD",1693608740410,8.096,19.268,19.252,99.7524]
["bitfinex","SOLUSD",1693608740614,46.625,19.27,19.253,20.0]
["bitfinex","SOLUSD",1693608740830,55.0,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693608741726,63.096,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693608741932,63.096,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693608745837,89.252,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693608746130,89.252,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693608746819,89.252,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693608748621,89.252,19.269,19.248,20.0]
["bitfinex","SOLUSD",1693608748834,89.252,19.269,19.249,55.0]
["bitfinex","SOLUSD",1693608749020,89.252,19.269,19.25,20.0]
["bitfinex","SOLUSD",1693608749215,89.252,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693608749423,89.252,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693608749831,38.53,19.26,19.247,15.19003114]
["bitfinex","SOLUSD",1693608750019,38.53,19.26,19.244,97.2533]
["bitfinex","SOLUSD",1693608750020,8.101,19.257,19.244,97.2533]
["bitfinex","SOLUSD",1693608750737,8.101,19.257,19.24,84.46364438]
["bitfinex","SOLUSD",1693608750916,8.101,19.257,19.241,94.2953]
["bitfinex","SOLUSD",1693608751121,8.101,19.257,19.242,15.4503896]
["bitfinex","SOLUSD",1693608751430,8.101,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693608755129,8.101,19.257,19.242,15.4503896]
["bitfinex","SOLUSD",1693608755322,8.101,19.257,19.241,94.2953]
["bitfinex","SOLUSD",1693608755323,46.63,19.26,19.241,94.2953]
["bitfinex","SOLUSD",1693608755522,8.1,19.259,19.242,45.92404874]
["bitfinex","SOLUSD",1693608755923,38.53,19.26,19.242,45.92404874]
["bitfinex","SOLUSD",1693608756130,46.629,19.26,19.242,45.92404874]
["bitfinex","SOLUSD",1693608756437,46.629,19.26,19.243,55.0]
["bitfinex","SOLUSD",1693608759435,38.53,19.26,19.243,80.92404874]
["bitfinex","SOLUSD",1693608759735,8.097,19.265,19.244,25.92404874]
["bitfinex","SOLUSD",1693608759929,8.097,19.265,19.245,55.0]
["bitfinex","SOLUSD",1693608760137,8.097,19.265,19.246,25.92404874]
["bitfinex","SOLUSD",1693608760442,8.097,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693608760932,8.097,19.265,19.25,38.53]
["bitfinex","SOLUSD",1693608761252,8.097,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693608761940,8.096,19.267,19.252,20.0]
["bitfinex","SOLUSD",1693608762143,8.096,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693608765532,604.896,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693608766546,596.8,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693608770034,604.896,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693608779459,596.8,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693608780239,8.093,19.275,19.26,38.53]
["bitfinex","SOLUSD",1693608780438,596.8,19.275,19.261,75.0]
["bitfinex","SOLUSD",1693608780646,8.092,19.277,19.261,75.0]
["bitfinex","SOLUSD",1693608787162,4.94461036,19.278,19.261,75.0]
["bitfinex","SOLUSD",1693608787360,13.03661036,19.278,19.261,75.0]
["bitfinex","SOLUSD",1693608796855,13.03661036,19.278,19.262,97.1061]
["bitfinex","SOLUSD",1693608797050,13.03661036,19.278,19.263,75.0]
["bitfinex","SOLUSD",1693608797559,13.03661036,19.278,19.263,20.0]
["bitfinex","SOLUSD",1693608797759,8.094,19.273,19.258,15.41744547]
["bitfinex","SOLUSD",1693608797960,8.094,19.273,19.252,15.82597402]
["bitfinex","SOLUSD",1693608797961,8.097,19.267,19.252,15.82597402]
["bitfinex","SOLUSD",1693608798265,46.625,19.27,19.252,15.82597402]
["bitfinex","SOLUSD",1693608798565,679.78904874,19.277,19.252,15.82597402]
["bitfinex","SOLUSD",1693608798566,596.8,19.277,19.26,38.53]
["bitfinex","SOLUSD",1693608798947,604.892,19.278,19.26,38.53]
["bitfinex","SOLUSD",1693608799151,604.892,19.278,19.261,20.0]
["bitfinex","SOLUSD",1693608799355,604.892,19.278,19.262,55.0]
["bitfinex","SOLUSD",1693608799554,604.892,19.278,19.263,20.0]
["bitfinex","SOLUSD",1693608799748,604.892,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608807767,631.035,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608808157,604.892,19.278,19.264,55.0]
["bitfinex","SOLUSD",1693608825067,604.892,19.278,19.264,54.5]
["bitfinex","SOLUSD",1693608825271,0.49999999,19.277,19.264,54.5]
["bitfinex","SOLUSD",1693608829082,8.59199999,19.277,19.264,54.5]
["bitfinex","SOLUSD",1693608831782,34.73699999,19.277,19.26,38.53]
["bitfinex","SOLUSD",1693608831985,55.0,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693608832194,8.094,19.273,19.261,20.0]
["bitfinex","SOLUSD",1693608832386,0.49999999,19.272,19.261,20.0]
["bitfinex","SOLUSD",1693608832978,0.49999999,19.274,19.261,20.0]
["bitfinex","SOLUSD",1693608833278,0.49999999,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693608833488,0.49999999,19.275,19.263,20.0]
["bitfinex","SOLUSD",1693608834597,0.49999999,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608845386,8.59199999,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608847984,0.49999999,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608851393,8.59199999,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693608855401,8.59199999,19.277,19.263,20.0]
["bitfinex","SOLUSD",1693608855704,8.59199999,19.277,19.261,20.0]
["bitfinex","SOLUSD",1693608856404,55.0,19.276,19.261,20.0]
["bitfinex","SOLUSD",1693608856603,8.094,19.273,19.262,55.0]
["bitfinex","SOLUSD",1693608856903,0.49999999,19.272,19.263,20.0]
["bitfinex","SOLUSD",1693608857696,0.49999999,19.273,19.263,20.0]
["bitfinex","SOLUSD",1693608864206,0.49999999,19.275,19.261,20.0]
["bitfinex","SOLUSD",1693608866593,38.53,19.27,19.258,94.0165]
["bitfinex","SOLUSD",1693608866795,8.096,19.268,19.258,94.0165]
["bitfinex","SOLUSD",1693608867001,0.49999999,19.267,19.25,38.53]
["bitfinex","SOLUSD",1693608867202,8.097,19.266,19.253,97.5417]
["bitfinex","SOLUSD",1693608867901,0.49999999,19.265,19.253,97.5417]
["bitfinex","SOLUSD",1693608868102,8.097,19.265,19.253,97.5417]
["bitfinex","SOLUSD",1693608868799,8.097,19.265,19.254,55.0]
["bitfinex","SOLUSD",1693608869010,8.097,19.265,19.253,97.5417]
["bitfinex","SOLUSD",1693608869301,38.53,19.26,19.253,97.5417]
["bitfinex","SOLUSD",1693608869506,46.63,19.26,19.248,15.77725855]
["bitfinex","SOLUSD",1693608870110,38.53,19.26,19.248,15.77725855]
["bitfinex","SOLUSD",1693608870401,0.49999999,19.264,19.25,38.53]
["bitfinex","SOLUSD",1693608870609,0.49999999,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693608870805,0.49999999,19.268,19.252,55.0]
["bitfinex","SOLUSD",1693608871114,0.49999999,19.268,19.253,20.0]
["bitfinex","SOLUSD",1693608871297,8.59599999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693608871496,0.49999999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693608877104,8.59599999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693608900862,38.53,19.26,19.253,99.3148]
["bitfinex","SOLUSD",1693608901159,8.1,19.258,19.253,99.3148]
["bitfinex","SOLUSD",1693608901541,8.1,19.258,19.24,38.53]
["bitfinex","SOLUSD",1693608901757,8.1,19.258,19.242,116.0552]
["bitfinex","SOLUSD",1693608902251,8.1,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693608902552,8.1,19.258,19.242,116.0552]
["bitfinex","SOLUSD",1693608904551,8.1,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693608907755,8.1,19.258,19.242,96.0552]
["bitfinex","SOLUSD",1693608907956,55.0,19.257,19.243,20.0]
["bitfinex","SOLUSD",1693608908160,8.102,19.253,19.243,20.0]
["bitfinex","SOLUSD",1693608908553,8.102,19.253,19.24,38.53]
["bitfinex","SOLUSD",1693608908554,8.102,19.253,19.241,20.0]
["bitfinex","SOLUSD",1693608909562,8.102,19.253,19.238,20.0]
["bitfinex","SOLUSD",1693608909758,8.102,19.253,19.239,55.0]
["bitfinex","SOLUSD",1693608909965,8.102,19.253,19.24,20.0]
["bitfinex","SOLUSD",1693608910261,8.102,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693608910643,8.102,19.253,19.237,15.40831168]
["bitfinex","SOLUSD",1693608910851,8.104,19.249,19.237,15.40831168]
["bitfinex","SOLUSD",1693608911355,55.0,19.248,19.237,15.40831168]
["bitfinex","SOLUSD",1693608911550,8.106,19.245,19.237,15.40831168]
["bitfinex","SOLUSD",1693608911961,8.105,19.247,19.237,15.40831168]
["bitfinex","SOLUSD",1693608912356,38.53,19.25,19.237,15.40831168]
["bitfinex","SOLUSD",1693608913250,46.633,19.25,19.237,15.40831168]
["bitfinex","SOLUSD",1693608914054,72.814,19.25,19.237,15.40831168]
["bitfinex","SOLUSD",1693608914253,55.0,19.249,19.237,15.40831168]
["bitfinex","SOLUSD",1693608914456,8.104,19.248,19.237,15.40831168]
["bitfinex","SOLUSD",1693608914659,8.104,19.248,19.23,79.10246294]
["bitfinex","SOLUSD",1693608914863,8.104,19.248,19.231,45.92404874]
["bitfinex","SOLUSD",1693608915060,55.0,19.249,19.231,45.92404874]
["bitfinex","SOLUSD",1693608915458,55.0,19.249,19.232,55.0]
["bitfinex","SOLUSD",1693608915657,55.0,19.249,19.233,20.0]
["bitfinex","SOLUSD",1693608915864,55.0,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693608920668,41.99999999,19.253,19.234,55.0]
["bitfinex","SOLUSD",1693608920868,57.39679802,19.258,19.234,80.92404874]
["bitfinex","SOLUSD",1693608921067,15.95738045,19.258,19.235,125.00444874]
["bitfinex","SOLUSD",1693608921369,20.0,19.257,19.236,55.0]
["bitfinex","SOLUSD",1693608921673,28.101,19.257,19.236,55.0]
["bitfinex","SOLUSD",1693608922061,55.0,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693608922253,8.101,19.255,19.236,55.0]
["bitfinex","SOLUSD",1693608922458,55.0,19.254,19.236,55.0]
["bitfinex","SOLUSD",1693608923267,63.102,19.254,19.236,55.0]
["bitfinex","SOLUSD",1693608924969,8.101,19.256,19.236,55.0]
["bitfinex","SOLUSD",1693608925172,367.78150836,19.261,19.24,38.53]
["bitfinex","SOLUSD",1693608925173,341.61450836,19.261,19.24,38.53]
["bitfinex","SOLUSD",1693608925369,79.44107643,19.26,19.241,75.0]
["bitfinex","SOLUSD",1693608925577,38.53,19.26,19.241,75.0]
["bitfinex","SOLUSD",1693608925774,38.53,19.26,19.241,100.92404874]
["bitfinex","SOLUSD",1693608926461,38.53,19.26,19.242,97.0408]
["bitfinex","SOLUSD",1693608926663,38.53,19.26,19.243,75.0]
["bitfinex","SOLUSD",1693608927372,46.629,19.26,19.243,75.0]
["bitfinex","SOLUSD",1693608927561,55.0,19.259,19.243,75.0]
["bitfinex","SOLUSD",1693608927761,63.1,19.259,19.243,75.0]
["bitfinex","SOLUSD",1693608929763,63.1,19.259,19.242,97.0408]
["bitfinex","SOLUSD",1693608929963,63.1,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693608930560,63.1,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693608930959,38.53,19.26,19.241,20.0]
["bitfinex","SOLUSD",1693608931161,38.53,19.26,19.242,55.0]
["bitfinex","SOLUSD",1693608931368,38.53,19.26,19.243,20.0]
["bitfinex","SOLUSD",1693608931568,38.53,19.26,19.244,55.0]
["bitfinex","SOLUSD",1693608933466,8.1,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693608934268,8.1,19.259,19.245,96.5197]
["bitfinex","SOLUSD",1693608935880,46.629,19.26,19.245,96.5197]
["bitfinex","SOLUSD",1693608936071,55.0,19.259,19.245,96.5197]
["bitfinex","SOLUSD",1693608936267,38.53,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693608937777,46.63,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693608939968,55.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608940168,46.63,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693608940377,38.53,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693608940581,46.629,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693608944689,55.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608944886,63.1,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608945089,55.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608950194,63.1,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608951094,55.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608952592,63.1,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693608953896,63.1,19.259,19.245,96.5197]
["bitfinex","SOLUSD",1693608954196,63.1,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693608954395,63.1,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693608954598,63.1,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693608954897,63.1,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693608958295,63.1,19.259,19.237,133.62876317]
["bitfinex","SOLUSD",1693608958500,63.1,19.259,19.238,20.0]
["bitfinex","SOLUSD",1693608959389,63.1,19.259,19.24,38.53]
["bitfinex","SOLUSD",1693608959584,38.53,19.26,19.241,75.0]
["bitfinex","SOLUSD",1693608960097,38.53,19.26,19.241,100.92404874]
["bitfinex","SOLUSD",1693608961023,55.0,19.259,19.241,100.92404874]
["bitfinex","SOLUSD",1693608962510,63.1,19.259,19.241,100.92404874]
["bitfinex","SOLUSD",1693608962718,55.0,19.259,19.241,100.92404874]
["bitfinex","SOLUSD",1693608966629,38.53,19.26,19.241,100.92404874]
["bitfinex","SOLUSD",1693608967426,439.7728549,19.263,19.242,25.92404874]
["bitfinex","SOLUSD",1693608967726,398.4,19.263,19.25,38.53]
["bitfinex","SOLUSD",1693608967931,398.4,19.263,19.251,75.0]
["bitfinex","SOLUSD",1693608968133,0.49999999,19.266,19.251,75.0]
["bitfinex","SOLUSD",1693608968834,55.49999999,19.266,19.251,75.0]
["bitfinex","SOLUSD",1693608972126,0.49999999,19.266,19.251,75.0]
["bitfinex","SOLUSD",1693608972827,0.49999999,19.266,19.251,170.0758]
["bitfinex","SOLUSD",1693608974821,0.49999999,19.266,19.251,195.99984874]
["bitfinex","SOLUSD",1693608980242,0.49999999,19.266,19.251,175.99984874]
["bitfinex","SOLUSD",1693608980443,0.49999999,19.266,19.252,20.0]
["bitfinex","SOLUSD",1693608980645,0.49999999,19.266,19.253,55.0]
["bitfinex","SOLUSD",1693608989843,0.49999999,19.266,19.254,25.92404874]
["bitfinex","SOLUSD",1693608990039,0.49999999,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693609007646,0.49999999,19.266,19.255,80.92404874]
["bitfinex","SOLUSD",1693609009553,0.49999999,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693609009751,0.49999999,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693609012650,0.49999999,19.266,19.253,15.96935064]
["bitfinex","SOLUSD",1693609013951,0.49999999,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693609019051,0.49999999,19.266,19.26,38.53]
["bitfinex","SOLUSD",1693609019361,0.49999999,19.271,19.261,20.0]
["bitfinex","SOLUSD",1693609019554,0.49999999,19.274,19.261,75.0]
["bitfinex","SOLUSD",1693609019756,55.49999999,19.274,19.261,75.0]
["bitfinex","SOLUSD",1693609019958,0.49999999,19.274,19.261,75.0]
["bitfinex","SOLUSD",1693609021367,8.094,19.273,19.261,20.0]
["bitfinex","SOLUSD",1693609021666,0.49999999,19.272,19.256,20.0]
["bitfinex","SOLUSD",1693609021863,38.53,19.27,19.255,25.92404874]
["bitfinex","SOLUSD",1693609022062,38.53,19.27,19.25,38.53]
["bitfinex","SOLUSD",1693609022063,0.49999999,19.269,19.25,38.53]
["bitfinex","SOLUSD",1693609022263,55.49999999,19.269,19.25,38.53]
["bitfinex","SOLUSD",1693609022867,55.49999999,19.269,19.251,120.99984874]
["bitfinex","SOLUSD",1693609023272,55.49999999,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693609023864,55.49999999,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693609026360,8.096,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693609026567,0.49999999,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693609026768,8.59699999,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693609028170,0.49999999,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693609028370,0.49999999,19.268,19.253,55.0]
["bitfinex","SOLUSD",1693609030878,0.49999999,19.268,19.253,80.92404874]
["bitfinex","SOLUSD",1693609041383,0.49999999,19.269,19.254,25.92404874]
["bitfinex","SOLUSD",1693609041593,0.49999999,19.269,19.255,55.0]
["bitfinex","SOLUSD",1693609041887,0.49999999,19.273,19.256,25.92404874]
["bitfinex","SOLUSD",1693609042188,0.49999999,19.273,19.257,55.0]
["bitfinex","SOLUSD",1693609042391,0.49999999,19.273,19.257,171.26384874]
["bitfinex","SOLUSD",1693609042570,0.49999999,19.274,19.257,171.26384874]
["bitfinex","SOLUSD",1693609042883,63.59299999,19.274,19.257,171.26384874]
["bitfinex","SOLUSD",1693609045172,38.53,19.27,19.257,171.26384874]
["bitfinex","SOLUSD",1693609045376,0.49999999,19.269,19.257,171.26384874]
["bitfinex","SOLUSD",1693609045586,8.59599999,19.269,19.257,145.3398]
["bitfinex","SOLUSD",1693609045993,8.59599999,19.269,19.252,91.86480267]
["bitfinex","SOLUSD",1693609046188,55.0,19.268,19.252,45.92404874]
["bitfinex","SOLUSD",1693609046396,8.59599999,19.267,19.252,45.92404874]
["bitfinex","SOLUSD",1693609047393,8.59599999,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693609049396,55.0,19.266,19.252,45.92404874]
["bitfinex","SOLUSD",1693609049696,8.59699999,19.265,19.252,20.0]
["bitfinex","SOLUSD",1693609050194,8.59699999,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693609050388,8.097,19.265,19.252,55.0]
["bitfinex","SOLUSD",1693609050581,8.097,19.265,19.253,20.0]
["bitfinex","SOLUSD",1693609052283,55.0,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693609052480,0.49999999,19.265,19.253,20.0]
["bitfinex","SOLUSD",1693609058701,0.49999999,19.265,19.254,55.0]
["bitfinex","SOLUSD",1693609058902,0.49999999,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693609059201,55.49999999,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693609060003,0.49999999,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693609060205,55.49999999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609060588,63.59599999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609063794,55.49999999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609067394,63.59599999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609067599,63.59599999,19.268,19.253,20.0]
["bitfinex","SOLUSD",1693609067807,63.59599999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609074927,104.69257319,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609081437,0.49999999,19.268,19.254,55.0]
["bitfinex","SOLUSD",1693609081734,0.49999999,19.269,19.254,80.92404874]
["bitfinex","SOLUSD",1693609081924,0.49999999,19.269,19.255,91.6601]
["bitfinex","SOLUSD",1693609082124,0.49999999,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693609083042,8.59599999,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693609084040,8.59599999,19.269,19.255,91.6601]
["bitfinex","SOLUSD",1693609084225,55.0,19.268,19.255,91.6601]
["bitfinex","SOLUSD",1693609084425,0.49999999,19.267,19.255,91.6601]
["bitfinex","SOLUSD",1693609086841,0.49999999,19.267,19.256,55.0]
["bitfinex","SOLUSD",1693609087148,0.49999999,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693609089750,8.59599999,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693609100565,8.59599999,19.269,19.255,91.6601]
["bitfinex","SOLUSD",1693609100863,55.0,19.268,19.251,20.0]
["bitfinex","SOLUSD",1693609101059,8.097,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693609101263,55.49999999,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609101451,55.0,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609101958,63.098,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609104467,55.0,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609104860,63.098,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609105654,63.098,19.264,19.247,15.4316883]
["bitfinex","SOLUSD",1693609105871,38.53,19.26,19.248,55.0]
["bitfinex","SOLUSD",1693609106061,8.1,19.259,19.248,55.0]
["bitfinex","SOLUSD",1693609106359,8.1,19.259,19.242,91.4892]
["bitfinex","SOLUSD",1693609106547,8.101,19.256,19.242,91.4892]
["bitfinex","SOLUSD",1693609107059,8.101,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693609107248,8.101,19.256,19.241,117.4013]
["bitfinex","SOLUSD",1693609107448,8.101,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693609107665,8.101,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693609107866,8.101,19.256,19.244,55.0]
["bitfinex","SOLUSD",1693609108258,55.0,19.255,19.241,97.4013]
["bitfinex","SOLUSD",1693609108572,55.0,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693609108747,63.101,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693609108952,55.0,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693609109155,55.0,19.256,19.239,20.0]
["bitfinex","SOLUSD",1693609109351,55.0,19.256,19.239,45.92404874]
["bitfinex","SOLUSD",1693609110265,55.0,19.256,19.24,55.0]
["bitfinex","SOLUSD",1693609110453,55.0,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693609110654,63.101,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693609111165,55.0,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693609111360,63.101,19.257,19.241,20.0]
["bitfinex","SOLUSD",1693609114568,55.0,19.257,19.241,45.92404874]
["bitfinex","SOLUSD",1693609114861,8.1,19.259,19.242,80.92404874]
["bitfinex","SOLUSD",1693609115066,8.1,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693609115371,8.1,19.259,19.244,80.92404874]
["bitfinex","SOLUSD",1693609115766,38.53,19.26,19.244,80.92404874]
["bitfinex","SOLUSD",1693609115969,46.629,19.26,19.244,80.92404874]
["bitfinex","SOLUSD",1693609116271,55.0,19.259,19.244,80.92404874]
["bitfinex","SOLUSD",1693609117766,63.1,19.259,19.244,80.92404874]
["bitfinex","SOLUSD",1693609123266,38.53,19.26,19.244,80.92404874]
["bitfinex","SOLUSD",1693609129077,596.8,19.267,19.25,38.53]
["bitfinex","SOLUSD",1693609129274,596.8,19.267,19.251,100.92404874]
["bitfinex","SOLUSD",1693609129275,2.62615758,19.266,19.251,100.92404874]
["bitfinex","SOLUSD",1693609129674,2.62615758,19.266,19.252,99.4737]
["bitfinex","SOLUSD",1693609129875,2.62615758,19.266,19.253,100.92404874]
["bitfinex","SOLUSD",1693609130270,2.62615758,19.266,19.254,99.4737]
["bitfinex","SOLUSD",1693609130576,2.62615758,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693609130982,2.62615758,19.266,19.255,154.4737]
["bitfinex","SOLUSD",1693609145988,2.62615758,19.266,19.26,38.53]
["bitfinex","SOLUSD",1693609146282,2.62615758,19.275,19.261,100.92404874]
["bitfinex","SOLUSD",1693609146487,599.42615758,19.275,19.261,100.92404874]
["bitfinex","SOLUSD",1693609146893,599.42615758,19.275,19.261,75.0]
["bitfinex","SOLUSD",1693609147093,2.62615758,19.275,19.261,75.0]
["bitfinex","SOLUSD",1693609148101,8.093,19.275,19.261,75.0]
["bitfinex","SOLUSD",1693609151201,8.093,19.276,19.261,75.0]
["bitfinex","SOLUSD",1693609151395,4.94461036,19.275,19.261,75.0]
["bitfinex","SOLUSD",1693609151702,4.94461036,19.276,19.261,75.0]
["bitfinex","SOLUSD",1693609152102,4.94461036,19.276,19.261,100.92404874]
["bitfinex","SOLUSD",1693609152296,4.94461036,19.279,19.261,100.92404874]
["bitfinex","SOLUSD",1693609152504,55.0,19.278,19.261,100.92404874]
["bitfinex","SOLUSD",1693609152689,4.94461036,19.277,19.261,100.92404874]
["bitfinex","SOLUSD",1693609154693,8.092,19.276,19.261,100.92404874]
["bitfinex","SOLUSD",1693609154893,4.94461036,19.275,19.261,100.92404874]
["bitfinex","SOLUSD",1693609155192,4.94461036,19.277,19.261,100.92404874]
["bitfinex","SOLUSD",1693609167016,4.94461036,19.278,19.261,100.92404874]
["bitfinex","SOLUSD",1693609167211,4.94461036,19.276,19.261,100.92404874]
["bitfinex","SOLUSD",1693609167830,4.94461036,19.277,19.261,100.92404874]
["bitfinex","SOLUSD",1693609168707,4.94461036,19.279,19.262,94.6863]
["bitfinex","SOLUSD",1693609168907,55.0,19.278,19.263,75.0]
["bitfinex","SOLUSD",1693609169107,4.94461036,19.277,19.263,75.0]
["bitfinex","SOLUSD",1693609175429,13.03661036,19.277,19.262,120.61034874]
["bitfinex","SOLUSD",1693609175728,55.0,19.276,19.262,94.6863]
["bitfinex","SOLUSD",1693609175918,8.094,19.273,19.263,20.0]
["bitfinex","SOLUSD",1693609176119,4.94461036,19.272,19.263,20.0]
["bitfinex","SOLUSD",1693609176330,4.94461036,19.274,19.263,20.0]
["bitfinex","SOLUSD",1693609176521,4.94461036,19.275,19.263,20.0]
["bitfinex","SOLUSD",1693609178027,4.94461036,19.276,19.264,55.0]
["bitfinex","SOLUSD",1693609178622,4.94461036,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693609180329,4.94461036,19.277,19.264,80.92404874]
["bitfinex","SOLUSD",1693609180631,4.94461036,19.279,19.265,25.92404874]
["bitfinex","SOLUSD",1693609180825,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609181036,4.94461036,19.279,19.266,80.92404874]
["bitfinex","SOLUSD",1693609181625,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609181824,13.03561036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609182121,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609185833,13.03561036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609186046,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609195636,13.03561036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609201632,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609203548,13.03561036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609204235,4.94461036,19.279,19.266,55.0]
["bitfinex","SOLUSD",1693609209550,13.03561036,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693609209753,4.94461036,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693609209949,13.03561036,19.279,19.263,20.0]
["bitfinex","SOLUSD",1693609210149,55.0,19.278,19.263,20.0]
["bitfinex","SOLUSD",1693609210342,8.093,19.274,19.263,20.0]
["bitfinex","SOLUSD",1693609210948,8.093,19.274,19.262,94.6863]
["bitfinex","SOLUSD",1693609211149,38.53,19.27,19.251,40.60197197]
["bitfinex","SOLUSD",1693609211361,8.097,19.265,19.25,38.53]
["bitfinex","SOLUSD",1693609211749,8.097,19.266,19.251,97.5203]
["bitfinex","SOLUSD",1693609212047,4.94461036,19.265,19.251,97.5203]
["bitfinex","SOLUSD",1693609212236,8.097,19.266,19.251,97.5203]
["bitfinex","SOLUSD",1693609212440,8.097,19.266,19.252,75.0]
["bitfinex","SOLUSD",1693609212850,8.097,19.266,19.252,20.0]
["bitfinex","SOLUSD",1693609213455,4.94461036,19.265,19.252,20.0]
["bitfinex","SOLUSD",1693609213848,4.94461036,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693609214048,8.096,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693609214245,4.94461036,19.269,19.26,38.53]
["bitfinex","SOLUSD",1693609214447,4.94461036,19.272,19.261,75.0]
["bitfinex","SOLUSD",1693609214656,4.94461036,19.279,19.261,100.92404874]
["bitfinex","SOLUSD",1693609214846,13.03561036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609215843,55.0,19.278,19.261,199.11104874]
["bitfinex","SOLUSD",1693609216043,4.94461036,19.277,19.261,199.11104874]
["bitfinex","SOLUSD",1693609216549,4.94461036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609217843,13.03561036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609219441,55.0,19.278,19.261,199.11104874]
["bitfinex","SOLUSD",1693609219645,13.03661036,19.277,19.261,199.11104874]
["bitfinex","SOLUSD",1693609220143,4.94461036,19.277,19.261,199.11104874]
["bitfinex","SOLUSD",1693609224549,13.03661036,19.277,19.261,199.11104874]
["bitfinex","SOLUSD",1693609225757,4.94461036,19.277,19.261,199.11104874]
["bitfinex","SOLUSD",1693609225961,4.94461036,19.278,19.261,199.11104874]
["bitfinex","SOLUSD",1693609226259,4.94461036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609227162,13.03561036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609230162,4.94461036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609230561,13.03561036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609230963,4.94461036,19.279,19.261,199.11104874]
["bitfinex","SOLUSD",1693609232164,4.94461036,19.279,19.27,38.53]
["bitfinex","SOLUSD",1693609232470,4.94461036,19.284,19.271,75.0]
["bitfinex","SOLUSD",1693609232865,4.94461036,19.284,19.272,92.7464]
["bitfinex","SOLUSD",1693609233059,4.94461036,19.284,19.273,75.0]
["bitfinex","SOLUSD",1693609234059,8.089,19.285,19.273,75.0]
["bitfinex","SOLUSD",1693609237471,4.94461036,19.287,19.273,75.0]
["bitfinex","SOLUSD",1693609237472,8.088,19.286,19.273,75.0]
["bitfinex","SOLUSD",1693609239261,8.088,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693609239461,4.94461036,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693609240863,4.94461036,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693609241862,4.94461036,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693609242066,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693609242471,4.94461036,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693609242669,55.0,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693609242870,4.94461036,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693609247162,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693609248477,8.088,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693609249580,13.03161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693609249763,55.0,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693609249966,4.94461036,19.287,19.274,55.0]
["bitfinex","SOLUSD",1693609257986,13.03261036,19.287,19.273,20.0]
["bitfinex","SOLUSD",1693609258194,55.0,19.286,19.273,20.0]
["bitfinex","SOLUSD",1693609258379,8.09,19.283,19.273,20.0]
["bitfinex","SOLUSD",1693609258780,13.03361036,19.285,19.273,20.0]
["bitfinex","SOLUSD",1693609258985,55.0,19.284,19.273,20.0]
["bitfinex","SOLUSD",1693609259179,4.94461036,19.283,19.273,20.0]
["bitfinex","SOLUSD",1693609259789,13.03461036,19.283,19.273,20.0]
["bitfinex","SOLUSD",1693609260092,8.09,19.283,19.273,20.0]
["bitfinex","SOLUSD",1693609260982,38.53,19.28,19.262,40.57136317]
["bitfinex","SOLUSD",1693609261199,4.94461036,19.279,19.267,94.362]
["bitfinex","SOLUSD",1693609261399,13.03561036,19.279,19.268,55.0]
["bitfinex","SOLUSD",1693609261708,13.03561036,19.279,19.266,94.362]
["bitfinex","SOLUSD",1693609269604,4.94461036,19.279,19.266,94.362]
["bitfinex","SOLUSD",1693609269809,4.94461036,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693609270105,4.94461036,19.283,19.267,55.0]
["bitfinex","SOLUSD",1693609270496,13.03461036,19.283,19.267,55.0]
["bitfinex","SOLUSD",1693609293323,38.53,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693609293522,8.092,19.278,19.267,55.0]
["bitfinex","SOLUSD",1693609294114,4.94461036,19.277,19.267,55.0]
["bitfinex","SOLUSD",1693609295630,13.03661036,19.277,19.266,94.362]
["bitfinex","SOLUSD",1693609295928,4.94461036,19.276,19.266,94.362]
["bitfinex","SOLUSD",1693609296527,4.94461036,19.278,19.266,94.362]
["bitfinex","SOLUSD",1693609296711,4.94461036,19.278,19.263,25.92404874]
["bitfinex","SOLUSD",1693609296917,4.94461036,19.278,19.264,151.5442]
["bitfinex","SOLUSD",1693609298322,4.94461036,19.279,19.264,177.46824874]
["bitfinex","SOLUSD",1693609298529,13.03561036,19.279,19.264,177.46824874]
["bitfinex","SOLUSD",1693609301019,4.94461036,19.279,19.264,177.46824874]
["bitfinex","SOLUSD",1693609310441,13.03561036,19.279,19.264,177.46824874]
["bitfinex","SOLUSD",1693609310639,13.03561036,19.279,19.264,151.5442]
["bitfinex","SOLUSD",1693609327253,4.94461036,19.279,19.264,151.5442]
["bitfinex","SOLUSD",1693609327671,612.05856697,19.286,19.265,25.94657386]
["bitfinex","SOLUSD",1693609327672,4.94461036,19.285,19.265,25.94657386]
["bitfinex","SOLUSD",1693609327845,4.94461036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693609328045,13.03361036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693609361474,4.94461036,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693609361659,4.94461036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693609361859,13.03161036,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693609362557,13.03161036,19.29,19.274,96.763]
["bitfinex","SOLUSD",1693609362762,13.03161036,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693609363559,8.086,19.292,19.275,55.0]
["bitfinex","SOLUSD",1693609363773,8.086,19.291,19.275,55.0]
["bitfinex","SOLUSD",1693609363973,4.94461036,19.29,19.276,97.3068]
["bitfinex","SOLUSD",1693609364266,4.94461036,19.29,19.277,55.0]
["bitfinex","SOLUSD",1693609364669,4.94461036,19.29,19.278,97.3068]
["bitfinex","SOLUSD",1693609364879,4.94461036,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693609366071,51.56161036,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693609367165,43.47461036,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693609371466,43.47461036,19.29,19.273,112.78785863]
["bitfinex","SOLUSD",1693609371666,43.47461036,19.29,19.274,55.0]
["bitfinex","SOLUSD",1693609371863,43.47461036,19.29,19.274,151.238]
["bitfinex","SOLUSD",1693609372680,51.56161036,19.29,19.274,151.238]
["bitfinex","SOLUSD",1693609373267,43.47461036,19.29,19.274,151.238]
["bitfinex","SOLUSD",1693609376882,51.56161036,19.29,19.274,151.238]
["bitfinex","SOLUSD",1693609378684,43.47461036,19.29,19.274,151.238]
["bitfinex","SOLUSD",1693609401598,43.47461036,19.29,19.274,192.93509543]
["bitfinex","SOLUSD",1693609420735,42.97461036,19.29,19.275,0.5]
["bitfinex","SOLUSD",1693609472277,55.0,19.289,19.275,0.5]
["bitfinex","SOLUSD",1693609472478,4.44461036,19.288,19.275,0.5]
["bitfinex","SOLUSD",1693609473688,91.2121,19.287,19.275,0.5]
["bitfinex","SOLUSD",1693609473990,4.44461036,19.286,19.275,0.5]
["bitfinex","SOLUSD",1693609480391,91.2121,19.287,19.275,0.5]
["bitfinex","SOLUSD",1693609481494,4.44461036,19.286,19.275,0.5]
["bitfinex","SOLUSD",1693609482194,91.2121,19.287,19.275,0.5]
["bitfinex","SOLUSD",1693609487700,4.44461036,19.286,19.275,0.5]
["bitfinex","SOLUSD",1693609530341,4.44461036,19.286,19.28,38.53]
["bitfinex","SOLUSD",1693609530641,4.44461036,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693609530819,94.66271036,19.298,19.282,20.0]
["bitfinex","SOLUSD",1693609531017,4.44461036,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693609531226,4.44461036,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693609531424,392.73112254,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609531425,4.44461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609532435,99.94253566,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609533043,196.84183566,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609533229,99.94253566,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609533530,4.44461036,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693609534438,4.44461036,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693609538328,4.44461036,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693609541342,4.44461036,19.299,19.284,40.62339573]
["bitfinex","SOLUSD",1693609541534,4.44461036,19.299,19.285,55.0]
["bitfinex","SOLUSD",1693609572872,4.44461036,19.299,19.286,90.9753]
["bitfinex","SOLUSD",1693609573067,4.44461036,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693609583979,45.75996305,19.304,19.287,55.0]
["bitfinex","SOLUSD",1693609584162,4.44461036,19.304,19.287,55.0]
["bitfinex","SOLUSD",1693609596085,4.44461036,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693609596287,4.44461036,19.306,19.291,75.0]
["bitfinex","SOLUSD",1693609596776,4.44461036,19.306,19.292,95.5758]
["bitfinex","SOLUSD",1693609596977,4.44461036,19.306,19.293,75.0]
["bitfinex","SOLUSD",1693609597177,4.44461036,19.306,19.294,40.6023408]
["bitfinex","SOLUSD",1693609597373,4.44461036,19.306,19.295,55.0]
["bitfinex","SOLUSD",1693609597578,4.44461036,19.306,19.296,40.59813243]
["bitfinex","SOLUSD",1693609599491,4.44461036,19.308,19.296,40.59813243]
["bitfinex","SOLUSD",1693609601293,4.44461036,19.308,19.295,55.0]
["bitfinex","SOLUSD",1693609601495,4.44461036,19.308,19.294,55.0]
["bitfinex","SOLUSD",1693609606283,4.44461036,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693609612599,8.079,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693609612802,59.44461036,19.307,19.293,20.0]
["bitfinex","SOLUSD",1693609613099,4.44461036,19.305,19.292,95.5758]
["bitfinex","SOLUSD",1693609613284,59.44461036,19.305,19.292,95.5758]
["bitfinex","SOLUSD",1693609613607,8.084,19.297,19.28,38.53]
["bitfinex","SOLUSD",1693609614108,59.44461036,19.296,19.281,90.6271]
["bitfinex","SOLUSD",1693609614304,8.085,19.295,19.281,90.6271]
["bitfinex","SOLUSD",1693609614491,4.44461036,19.294,19.281,90.6271]
["bitfinex","SOLUSD",1693609614804,8.085,19.294,19.282,20.0]
["bitfinex","SOLUSD",1693609615097,8.085,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693609617006,38.53,19.29,19.281,90.6271]
["bitfinex","SOLUSD",1693609617194,8.088,19.288,19.281,90.6271]
["bitfinex","SOLUSD",1693609617396,8.088,19.288,19.27,79.18290936]
["bitfinex","SOLUSD",1693609617699,8.088,19.288,19.272,0.8109775]
["bitfinex","SOLUSD",1693609618297,8.088,19.288,19.272,20.8109775]
["bitfinex","SOLUSD",1693609618498,4.44461036,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693609618698,12.53161036,19.289,19.274,0.8109775]
["bitfinex","SOLUSD",1693609618997,4.44461036,19.289,19.274,0.8109775]
["bitfinex","SOLUSD",1693609621303,4.44461036,19.289,19.274,26.75755136]
["bitfinex","SOLUSD",1693609621505,4.44461036,19.289,19.275,55.0]
["bitfinex","SOLUSD",1693609621804,4.44461036,19.289,19.276,0.8109775]
["bitfinex","SOLUSD",1693609623487,55.0,19.289,19.276,0.8109775]
["bitfinex","SOLUSD",1693609627812,4.44461036,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609628010,59.44461036,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609628212,55.0,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609628412,4.44461036,19.287,19.276,0.3109775]
["bitfinex","SOLUSD",1693609628600,4.44461036,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609633110,4.44461036,19.288,19.276,0.8109775]
["bitfinex","SOLUSD",1693609636214,4.44461036,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609636413,4.44461036,19.288,19.276,0.8109775]
["bitfinex","SOLUSD",1693609638006,4.44461036,19.288,19.276,0.3109775]
["bitfinex","SOLUSD",1693609638213,4.44461036,19.288,19.275,0.8109775]
["bitfinex","SOLUSD",1693609648923,4.44461036,19.288,19.275,0.3109775]
["bitfinex","SOLUSD",1693609649113,94.79451036,19.288,19.275,0.3109775]
["bitfinex","SOLUSD",1693609649418,80.85365144,19.29,19.272,0.5]
["bitfinex","SOLUSD",1693609649419,38.53,19.28,19.272,0.5]
["bitfinex","SOLUSD",1693609649610,38.53,19.28,19.261,0.5]
["bitfinex","SOLUSD",1693609649807,38.53,19.28,19.264,25.94657386]
["bitfinex","SOLUSD",1693609650110,38.53,19.28,19.265,0.5]
["bitfinex","SOLUSD",1693609650311,38.53,19.28,19.265,26.44657386]
["bitfinex","SOLUSD",1693609650916,38.53,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693609651118,38.53,19.28,19.267,0.5]
["bitfinex","SOLUSD",1693609652213,4.44461036,19.285,19.267,0.5]
["bitfinex","SOLUSD",1693609652424,4.44461036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693609652619,4.44461036,19.285,19.271,55.5]
["bitfinex","SOLUSD",1693609655416,12.53361036,19.285,19.271,55.5]
["bitfinex","SOLUSD",1693609656023,55.0,19.284,19.271,55.5]
["bitfinex","SOLUSD",1693609656221,8.09,19.282,19.271,0.5]
["bitfinex","SOLUSD",1693609656531,4.44461036,19.281,19.266,0.5]
["bitfinex","SOLUSD",1693609656827,8.09,19.281,19.266,0.5]
["bitfinex","SOLUSD",1693609657425,4.44461036,19.282,19.266,0.5]
["bitfinex","SOLUSD",1693609657627,4.44461036,19.282,19.266,25.94657386]
["bitfinex","SOLUSD",1693609657828,4.44461036,19.282,19.267,55.5]
["bitfinex","SOLUSD",1693609658221,8.09,19.283,19.267,55.5]
["bitfinex","SOLUSD",1693609659418,8.089,19.284,19.267,55.5]
["bitfinex","SOLUSD",1693609659623,4.44461036,19.283,19.267,55.5]
["bitfinex","SOLUSD",1693609661335,12.53461036,19.283,19.267,55.5]
["bitfinex","SOLUSD",1693609661522,8.09,19.283,19.267,55.5]
["bitfinex","SOLUSD",1693609662622,4.44461036,19.285,19.27,38.53]
["bitfinex","SOLUSD",1693609662825,4.44461036,19.285,19.271,55.5]
["bitfinex","SOLUSD",1693609671840,12.53361036,19.285,19.271,55.5]
["bitfinex","SOLUSD",1693609672232,4.44461036,19.285,19.272,20.0]
["bitfinex","SOLUSD",1693609672432,4.44461036,19.286,19.273,55.5]
["bitfinex","SOLUSD",1693609675349,4.44461036,19.286,19.28,38.53]
["bitfinex","SOLUSD",1693609675650,596.8,19.287,19.281,55.0]
["bitfinex","SOLUSD",1693609677642,695.0942,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693609677844,3.77798174,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693609689438,3.77798174,19.291,19.28,38.53]
["bitfinex","SOLUSD",1693609689646,3.77798174,19.291,19.281,55.0]
["bitfinex","SOLUSD",1693609715572,38.53,19.29,19.278,99.244]
["bitfinex","SOLUSD",1693609715774,8.088,19.287,19.27,38.53]
["bitfinex","SOLUSD",1693609715967,8.088,19.287,19.256,54.41586186]
["bitfinex","SOLUSD",1693609715968,656.24461036,19.286,19.273,0.5]
["bitfinex","SOLUSD",1693609716173,656.24461036,19.286,19.26,38.53]
["bitfinex","SOLUSD",1693609716174,34.227,19.283,19.268,91.0178]
["bitfinex","SOLUSD",1693609716374,38.53,19.28,19.269,0.5]
["bitfinex","SOLUSD",1693609716569,38.53,19.28,19.264,0.5]
["bitfinex","SOLUSD",1693609716570,8.091,19.279,19.264,0.5]
["bitfinex","SOLUSD",1693609717269,8.091,19.279,19.261,20.5]
["bitfinex","SOLUSD",1693609717469,55.0,19.278,19.261,20.5]
["bitfinex","SOLUSD",1693609717674,8.093,19.275,19.261,20.5]
["bitfinex","SOLUSD",1693609717879,8.092,19.277,19.261,20.5]
["bitfinex","SOLUSD",1693609718978,8.092,19.277,19.263,0.5]
["bitfinex","SOLUSD",1693609719171,8.092,19.277,19.263,20.5]
["bitfinex","SOLUSD",1693609719379,8.092,19.277,19.265,0.5]
["bitfinex","SOLUSD",1693609722985,63.092,19.278,19.265,0.5]
["bitfinex","SOLUSD",1693609724583,78.91244628,19.278,19.265,0.5]
["bitfinex","SOLUSD",1693609725380,38.53,19.28,19.265,0.5]
["bitfinex","SOLUSD",1693609725585,3.93474264,19.279,19.265,0.5]
["bitfinex","SOLUSD",1693609725792,58.93474264,19.279,19.265,0.5]
["bitfinex","SOLUSD",1693609726268,38.53,19.28,19.265,0.5]
["bitfinex","SOLUSD",1693609726473,38.53,19.29,19.27,38.53]
["bitfinex","SOLUSD",1693609726671,38.53,19.29,19.271,101.44657386]
["bitfinex","SOLUSD",1693609726672,4.44461036,19.288,19.271,101.44657386]
["bitfinex","SOLUSD",1693609727273,4.44461036,19.288,19.272,91.1944]
["bitfinex","SOLUSD",1693609727477,4.44461036,19.288,19.273,75.5]
["bitfinex","SOLUSD",1693609727981,59.44461036,19.288,19.273,75.5]
["bitfinex","SOLUSD",1693609728182,4.44461036,19.288,19.273,75.5]
["bitfinex","SOLUSD",1693609732278,4.44461036,19.288,19.273,55.5]
["bitfinex","SOLUSD",1693609742196,4.44461036,19.288,19.273,0.5]
["bitfinex","SOLUSD",1693609742397,4.44461036,19.288,19.273,75.5]
["bitfinex","SOLUSD",1693609742580,46.59813732,19.288,19.273,20.5]
["bitfinex","SOLUSD",1693609742792,55.0,19.287,19.273,0.5]
["bitfinex","SOLUSD",1693609742989,4.44461036,19.286,19.271,20.5]
["bitfinex","SOLUSD",1693609745995,4.44461036,19.286,19.268,97.7362]
["bitfinex","SOLUSD",1693609745996,38.53,19.28,19.269,0.5]
["bitfinex","SOLUSD",1693609746193,4.44461036,19.279,19.265,0.5]
["bitfinex","SOLUSD",1693609746985,4.44461036,19.279,19.264,0.5]
["bitfinex","SOLUSD",1693609747192,4.44461036,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609747502,4.44461036,19.279,19.266,55.5]
["bitfinex","SOLUSD",1693609748396,38.53,19.28,19.267,55.0]
["bitfinex","SOLUSD",1693609748597,38.53,19.28,19.268,0.5]
["bitfinex","SOLUSD",1693609748798,38.53,19.28,19.266,0.5]
["bitfinex","SOLUSD",1693609749097,4.44461036,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609749402,38.53,19.28,19.266,0.5]
["bitfinex","SOLUSD",1693609749596,4.44461036,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609750297,38.53,19.28,19.266,0.5]
["bitfinex","SOLUSD",1693609751691,4.44461036,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609755203,38.53,19.28,19.266,0.5]
["bitfinex","SOLUSD",1693609757215,59.44461036,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609757402,55.0,19.279,19.266,0.5]
["bitfinex","SOLUSD",1693609758903,4.44461036,19.278,19.266,0.5]
["bitfinex","SOLUSD",1693609760407,55.0,19.279,19.263,20.5]
["bitfinex","SOLUSD",1693609760795,55.0,19.279,19.263,0.5]
["bitfinex","SOLUSD",1693609760999,55.0,19.279,19.262,0.5]
["bitfinex","SOLUSD",1693609761202,63.091,19.279,19.262,0.5]
["bitfinex","SOLUSD",1693609761711,154.7785,19.279,19.262,0.5]
["bitfinex","SOLUSD",1693609762090,4.42406202,19.278,19.262,0.5]
["bitfinex","SOLUSD",1693609762298,154.7785,19.279,19.262,0.5]
["bitfinex","SOLUSD",1693609762901,4.44461036,19.278,19.262,0.5]
["bitfinex","SOLUSD",1693609763207,154.7785,19.279,19.262,0.5]
["bitfinex","SOLUSD",1693609763407,4.44461036,19.278,19.262,0.5]
["bitfinex","SOLUSD",1693609765599,12.53661036,19.278,19.262,0.5]
["bitfinex","SOLUSD",1693609765799,55.0,19.277,19.262,0.5]
["bitfinex","SOLUSD",1693609771322,38.53,19.27,19.262,0.5]
["bitfinex","SOLUSD",1693609771618,38.53,19.27,19.255,0.5]
["bitfinex","SOLUSD",1693609771619,55.0,19.269,19.255,0.5]
["bitfinex","SOLUSD",1693609772000,55.0,19.269,19.255,25.94657386]
["bitfinex","SOLUSD",1693609772198,55.0,19.269,19.256,0.5]
["bitfinex","SOLUSD",1693609772808,55.0,19.269,19.256,55.5]
["bitfinex","SOLUSD",1693609774001,55.0,19.269,19.256,0.5]
["bitfinex","SOLUSD",1693609774198,55.0,19.269,19.256,55.5]
["bitfinex","SOLUSD",1693609775317,643.91465257,19.276,19.257,25.94657386]
["bitfinex","SOLUSD",1693609775520,616.8,19.276,19.258,55.5]
["bitfinex","SOLUSD",1693609775714,616.8,19.276,19.259,25.94657386]
["bitfinex","SOLUSD",1693609775916,624.893,19.276,19.26,55.5]
["bitfinex","SOLUSD",1693609776114,624.893,19.276,19.26,55.0]
["bitfinex","SOLUSD",1693609776709,55.0,19.275,19.26,55.0]
["bitfinex","SOLUSD",1693609776910,63.093,19.275,19.26,55.0]
["bitfinex","SOLUSD",1693609777111,63.093,19.275,19.259,25.94657386]
["bitfinex","SOLUSD",1693609778318,63.093,19.275,19.254,25.94657386]
["bitfinex","SOLUSD",1693609778520,38.53,19.27,19.255,0.5]
["bitfinex","SOLUSD",1693609779024,55.0,19.269,19.255,0.5]
["bitfinex","SOLUSD",1693609779723,55.0,19.269,19.255,55.5]
["bitfinex","SOLUSD",1693609786926,55.0,19.269,19.255,81.44657386]
["bitfinex","SOLUSD",1693609789727,55.0,19.269,19.255,26.44657386]
["bitfinex","SOLUSD",1693609789922,63.096,19.269,19.255,0.5]
["bitfinex","SOLUSD",1693609790135,63.096,19.269,19.252,20.5]
["bitfinex","SOLUSD",1693609790530,90.0361,19.268,19.252,20.5]
["bitfinex","SOLUSD",1693609790723,63.096,19.267,19.252,20.5]
["bitfinex","SOLUSD",1693609795638,63.096,19.267,19.252,46.44657386]
["bitfinex","SOLUSD",1693609801526,63.096,19.267,19.252,20.5]
["bitfinex","SOLUSD",1693609801932,63.096,19.267,19.253,20.0]
["bitfinex","SOLUSD",1693609802139,63.096,19.267,19.254,0.5]
["bitfinex","SOLUSD",1693609802339,63.096,19.267,19.252,0.5]
["bitfinex","SOLUSD",1693609802938,63.096,19.267,19.252,55.5]
["bitfinex","SOLUSD",1693609803143,63.096,19.267,19.253,20.0]
["bitfinex","SOLUSD",1693609803332,63.096,19.267,19.254,0.5]
["bitfinex","SOLUSD",1693609804742,104.55470129,19.267,19.254,0.5]
["bitfinex","SOLUSD",1693609806343,104.55470129,19.267,19.253,20.0]
["bitfinex","SOLUSD",1693609809529,104.55470129,19.267,19.253,19.5]
["bitfinex","SOLUSD",1693609809730,1.49999999,19.266,19.249,45.14155794]
["bitfinex","SOLUSD",1693609809951,1.49999999,19.266,19.248,25.94657386]
["bitfinex","SOLUSD",1693609809952,21.49999999,19.266,19.248,25.94657386]
["bitfinex","SOLUSD",1693609810156,8.099,19.261,19.244,66.15179344]
["bitfinex","SOLUSD",1693609810333,8.099,19.261,19.244,92.0983673]
["bitfinex","SOLUSD",1693609811238,8.099,19.261,19.245,55.0]
["bitfinex","SOLUSD",1693609811643,38.53,19.26,19.244,92.0983673]
["bitfinex","SOLUSD",1693609811845,63.1,19.259,19.244,92.0983673]
["bitfinex","SOLUSD",1693609812045,63.1,19.259,19.244,76.50460108]
["bitfinex","SOLUSD",1693609813046,63.1,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693609814240,63.1,19.259,19.244,76.50460108]
["bitfinex","SOLUSD",1693609814543,63.1,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693609814937,0.99999999,19.258,19.244,76.50460108]
["bitfinex","SOLUSD",1693609815140,0.99999999,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609815739,63.1,19.259,19.244,25.94657386]
["bitfinex","SOLUSD",1693609816143,153.1059,19.259,19.244,25.94657386]
["bitfinex","SOLUSD",1693609816350,0.99999999,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609816530,9.09999999,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609816851,55.0,19.257,19.244,25.94657386]
["bitfinex","SOLUSD",1693609818944,55.0,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609819243,0.99999999,19.257,19.244,25.94657386]
["bitfinex","SOLUSD",1693609819832,63.1,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609820339,0.99999999,19.257,19.244,25.94657386]
["bitfinex","SOLUSD",1693609821745,63.1,19.258,19.244,25.94657386]
["bitfinex","SOLUSD",1693609822247,94.8518,19.259,19.244,25.94657386]
["bitfinex","SOLUSD",1693609822248,0.99999999,19.257,19.244,25.94657386]
["bitfinex","SOLUSD",1693609822449,0.99999999,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693609822647,94.8518,19.259,19.246,25.94657386]
["bitfinex","SOLUSD",1693609822848,38.53,19.26,19.246,25.94657386]
["bitfinex","SOLUSD",1693609823049,133.3818,19.26,19.246,25.94657386]
["bitfinex","SOLUSD",1693609823653,0.99999999,19.259,19.246,25.94657386]
["bitfinex","SOLUSD",1693609823840,55.99999999,19.259,19.246,25.94657386]
["bitfinex","SOLUSD",1693609824348,64.09999999,19.259,19.246,25.94657386]
["bitfinex","SOLUSD",1693609825953,55.99999999,19.259,19.246,25.94657386]
["bitfinex","SOLUSD",1693609829051,0.99999999,19.259,19.25,38.53]
["bitfinex","SOLUSD",1693609829350,1.49999999,19.266,19.251,75.0]
["bitfinex","SOLUSD",1693609829941,1.49999999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609830850,56.49999999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609831259,64.59699999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609831849,94.6313,19.265,19.251,20.0]
["bitfinex","SOLUSD",1693609832048,56.49999999,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609836050,1.49999999,19.264,19.251,20.0]
["bitfinex","SOLUSD",1693609836250,1.49999999,19.264,19.252,55.0]
["bitfinex","SOLUSD",1693609836455,1.49999999,19.264,19.253,20.0]
["bitfinex","SOLUSD",1693609836764,1.49999999,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693609837350,56.49999999,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693609844070,64.59699999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609854272,56.49999999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609855363,151.86599999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609856368,151.86599999,19.266,19.252,55.0]
["bitfinex","SOLUSD",1693609856564,151.86599999,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693609869089,151.86599999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609875292,151.86599999,19.266,19.25,38.53]
["bitfinex","SOLUSD",1693609875489,159.96299999,19.266,19.25,38.53]
["bitfinex","SOLUSD",1693609875684,159.96299999,19.266,19.251,20.0]
["bitfinex","SOLUSD",1693609876087,38.53,19.26,19.241,97.0954]
["bitfinex","SOLUSD",1693609876396,55.0,19.259,19.241,97.0954]
["bitfinex","SOLUSD",1693609876578,8.101,19.257,19.241,97.0954]
["bitfinex","SOLUSD",1693609876784,55.0,19.256,19.241,123.04197386]
["bitfinex","SOLUSD",1693609877186,150.4811,19.256,19.241,25.94657386]
["bitfinex","SOLUSD",1693609877383,55.0,19.256,19.242,20.0]
["bitfinex","SOLUSD",1693609877583,150.4811,19.256,19.242,20.0]
["bitfinex","SOLUSD",1693609880996,158.5821,19.256,19.242,20.0]
["bitfinex","SOLUSD",1693609881306,150.4811,19.256,19.242,20.0]
["bitfinex","SOLUSD",1693609886314,150.4811,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609888307,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609888821,55.0,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609889007,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609893428,105.48353638,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609893928,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609895318,105.48353638,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609895711,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609896425,105.48353638,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609898426,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609899217,105.48353638,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609899722,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609901022,105.48353638,19.256,19.242,45.94657386]
["bitfinex","SOLUSD",1693609901425,0.99999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693609901927,0.99999999,19.257,19.243,80.94657386]
["bitfinex","SOLUSD",1693609902130,0.99999999,19.258,19.243,80.94657386]
["bitfinex","SOLUSD",1693609902340,1.49999999,19.264,19.243,80.94657386]
["bitfinex","SOLUSD",1693609902528,1.49999999,19.264,19.25,38.53]
["bitfinex","SOLUSD",1693609902716,1.49999999,19.264,19.251,75.0]
["bitfinex","SOLUSD",1693609902917,1.49999999,19.267,19.251,75.0]
["bitfinex","SOLUSD",1693609903140,42.37272725,19.267,19.251,75.0]
["bitfinex","SOLUSD",1693609903739,42.37272725,19.267,19.251,100.94657386]
["bitfinex","SOLUSD",1693609903917,55.0,19.266,19.251,100.94657386]
["bitfinex","SOLUSD",1693609904123,1.49999999,19.265,19.251,100.94657386]
["bitfinex","SOLUSD",1693609906137,1.49999999,19.265,19.252,25.94657386]
["bitfinex","SOLUSD",1693609906450,1.49999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693609906732,1.49999999,19.269,19.253,196.76837386]
["bitfinex","SOLUSD",1693609908038,56.49999999,19.269,19.253,196.76837386]
["bitfinex","SOLUSD",1693609908537,56.49999999,19.269,19.253,196.26837386]
["bitfinex","SOLUSD",1693609908744,64.59599999,19.269,19.253,196.26837386]
["bitfinex","SOLUSD",1693609915632,56.49999999,19.269,19.253,196.26837386]
["bitfinex","SOLUSD",1693609916841,56.49999999,19.269,19.253,121.76837386]
["bitfinex","SOLUSD",1693609919932,90.75199999,19.269,19.253,95.8218]
["bitfinex","SOLUSD",1693609920543,90.75199999,19.269,19.25,38.53]
["bitfinex","SOLUSD",1693609920735,90.75199999,19.269,19.251,75.0]
["bitfinex","SOLUSD",1693609923048,56.49999999,19.269,19.251,75.0]
["bitfinex","SOLUSD",1693609923241,56.49999999,19.269,19.252,25.94657386]
["bitfinex","SOLUSD",1693609923443,56.49999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693609930344,64.59599999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693609932545,64.59599999,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693609932947,64.59599999,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693609943260,1.49999999,19.269,19.252,25.94657386]
["bitfinex","SOLUSD",1693609943458,1.49999999,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693609944462,56.49999999,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693609944766,64.59499999,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693609950757,64.59499999,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693609954168,64.59499999,19.269,19.25,38.53]
["bitfinex","SOLUSD",1693609954362,38.53,19.26,19.247,15.73402596]
["bitfinex","SOLUSD",1693609954564,8.1,19.259,19.244,45.14155794]
["bitfinex","SOLUSD",1693609954763,1.99999999,19.258,19.24,38.53]
["bitfinex","SOLUSD",1693609954961,1.99999999,19.258,19.241,25.94657386]
["bitfinex","SOLUSD",1693609955175,8.1,19.259,19.241,25.94657386]
["bitfinex","SOLUSD",1693609955674,46.629,19.26,19.242,114.0542]
["bitfinex","SOLUSD",1693609955969,46.629,19.26,19.243,80.94657386]
["bitfinex","SOLUSD",1693609956171,1.99999999,19.259,19.243,80.94657386]
["bitfinex","SOLUSD",1693609957168,8.1,19.259,19.243,80.94657386]
["bitfinex","SOLUSD",1693609957473,1.99999999,19.257,19.243,25.94657386]
["bitfinex","SOLUSD",1693609958774,1.99999999,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693609958986,63.1,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693609960775,1.99999999,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693609969083,10.10099999,19.257,19.243,25.94657386]
["bitfinex","SOLUSD",1693609969288,55.0,19.256,19.243,25.94657386]
["bitfinex","SOLUSD",1693609969584,1.99999999,19.255,19.243,25.94657386]
["bitfinex","SOLUSD",1693609969978,55.0,19.256,19.243,25.94657386]
["bitfinex","SOLUSD",1693609970587,55.0,19.257,19.243,25.94657386]
["bitfinex","SOLUSD",1693609970791,1.49999999,19.256,19.243,25.94657386]
["bitfinex","SOLUSD",1693609971981,55.0,19.257,19.243,25.94657386]
["bitfinex","SOLUSD",1693609972188,1.49999999,19.256,19.243,25.94657386]
["bitfinex","SOLUSD",1693609978105,1.49999999,19.256,19.242,94.0542]
["bitfinex","SOLUSD",1693609978293,1.49999999,19.256,19.243,20.0]
["bitfinex","SOLUSD",1693609978883,1.49999999,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693609979804,9.60099999,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693609979991,55.0,19.255,19.241,20.0]
["bitfinex","SOLUSD",1693609980197,1.49999999,19.254,19.241,20.0]
["bitfinex","SOLUSD",1693609980597,55.0,19.255,19.241,20.0]
["bitfinex","SOLUSD",1693609982088,1.49999999,19.254,19.241,20.0]
["bitfinex","SOLUSD",1693609984596,1.49999999,19.254,19.241,45.94657386]
["bitfinex","SOLUSD",1693609984798,55.0,19.255,19.241,45.94657386]
["bitfinex","SOLUSD",1693609984996,55.0,19.256,19.241,45.94657386]
["bitfinex","SOLUSD",1693609985400,1.49999999,19.255,19.241,45.94657386]
["bitfinex","SOLUSD",1693609989409,1.49999999,19.255,19.242,80.94657386]
["bitfinex","SOLUSD",1693609989601,55.0,19.256,19.242,80.94657386]
["bitfinex","SOLUSD",1693609989802,55.0,19.257,19.243,20.0]
["bitfinex","SOLUSD",1693609990002,1.49999999,19.256,19.243,45.94657386]
["bitfinex","SOLUSD",1693609990691,55.0,19.257,19.243,143.86637386]
["bitfinex","SOLUSD",1693609991407,1.49999999,19.256,19.243,143.86637386]
["bitfinex","SOLUSD",1693609991797,55.0,19.257,19.243,143.86637386]
["bitfinex","SOLUSD",1693609991997,1.49999999,19.256,19.243,143.86637386]
["bitfinex","SOLUSD",1693609996498,9.60099999,19.256,19.243,143.86637386]
["bitfinex","SOLUSD",1693609996698,55.0,19.255,19.243,117.9198]
["bitfinex","SOLUSD",1693610000423,50.69324674,19.258,19.243,117.9198]
["bitfinex","SOLUSD",1693610000717,56.49999999,19.257,19.243,117.9198]
["bitfinex","SOLUSD",1693610001015,56.49999999,19.257,19.243,143.86637386]
["bitfinex","SOLUSD",1693610002311,1.49999999,19.259,19.244,25.94657386]
["bitfinex","SOLUSD",1693610002506,1.49999999,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693610002702,56.49999999,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693610003214,64.59999999,19.259,19.245,55.0]
["bitfinex","SOLUSD",1693610005416,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610005714,64.59999999,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693610005919,64.59999999,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693610006120,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610014423,80.30790019,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610019916,80.30790019,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693610020218,80.30790019,19.259,19.242,80.94657386]
["bitfinex","SOLUSD",1693610020421,80.30790019,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610026325,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610026520,56.49999999,19.259,19.244,80.94657386]
["bitfinex","SOLUSD",1693610028838,1.49999999,19.259,19.244,80.94657386]
["bitfinex","SOLUSD",1693610029131,56.49999999,19.259,19.244,80.94657386]
["bitfinex","SOLUSD",1693610030422,64.59999999,19.259,19.244,80.94657386]
["bitfinex","SOLUSD",1693610032442,56.49999999,19.259,19.244,80.94657386]
["bitfinex","SOLUSD",1693610036031,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610036227,64.59999999,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693610036830,64.59999999,19.259,19.241,45.94657386]
["bitfinex","SOLUSD",1693610037442,64.59999999,19.259,19.242,55.0]
["bitfinex","SOLUSD",1693610037644,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610037835,64.59999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610044942,64.59999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610045137,64.59999999,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693610054778,80.25454544,19.259,19.242,20.0]
["bitfinex","SOLUSD",1693610056079,56.49999999,19.259,19.243,80.94657386]
["bitfinex","SOLUSD",1693610056673,1.49999999,19.259,19.243,80.94657386]
["bitfinex","SOLUSD",1693610057364,9.59999999,19.259,19.243,80.94657386]
["bitfinex","SOLUSD",1693610057978,55.0,19.258,19.243,80.94657386]
["bitfinex","SOLUSD",1693610058178,1.49999999,19.257,19.243,80.94657386]
["bitfinex","SOLUSD",1693610071390,43.87006236,19.257,19.243,80.94657386]
["bitfinex","SOLUSD",1693610071689,1.49999999,19.255,19.243,80.94657386]
["bitfinex","SOLUSD",1693610074096,1.49999999,19.255,19.243,25.94657386]
["bitfinex","SOLUSD",1693610074292,1.49999999,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693610078688,1.49999999,19.255,19.242,45.94657386]
["bitfinex","SOLUSD",1693610078889,1.49999999,19.255,19.243,80.94657386]
["bitfinex","SOLUSD",1693610089005,1.49999999,19.255,19.243,25.94657386]
["bitfinex","SOLUSD",1693610106304,1.49999999,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693610106913,1.49999999,19.255,19.241,91.4252]
["bitfinex","SOLUSD",1693610106914,9.60099999,19.255,19.241,91.4252]
["bitfinex","SOLUSD",1693610107415,8.103,19.251,19.241,91.4252]
["bitfinex","SOLUSD",1693610107621,63.103,19.25,19.231,25.94657386]
["bitfinex","SOLUSD",1693610107803,8.103,19.25,19.232,97.2576]
["bitfinex","SOLUSD",1693610108003,55.0,19.249,19.233,25.94657386]
["bitfinex","SOLUSD",1693610108203,55.0,19.249,19.234,55.0]
["bitfinex","SOLUSD",1693610108405,55.0,19.249,19.234,80.94657386]
["bitfinex","SOLUSD",1693610109013,55.0,19.249,19.235,25.94657386]
["bitfinex","SOLUSD",1693610109214,55.0,19.25,19.235,25.94657386]
["bitfinex","SOLUSD",1693610114028,63.104,19.25,19.235,25.94657386]
["bitfinex","SOLUSD",1693610115535,55.0,19.25,19.235,25.94657386]
["bitfinex","SOLUSD",1693610115735,55.0,19.251,19.235,25.94657386]
["bitfinex","SOLUSD",1693610116628,1.49999999,19.255,19.24,38.53]
["bitfinex","SOLUSD",1693610116835,1.49999999,19.256,19.241,20.0]
["bitfinex","SOLUSD",1693610117337,1.49999999,19.256,19.241,45.94657386]
["bitfinex","SOLUSD",1693610117537,1.49999999,19.258,19.242,80.94657386]
["bitfinex","SOLUSD",1693610117734,1.49999999,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693610117934,1.49999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610119028,56.49999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610120430,64.59999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610124547,56.49999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610124942,64.59999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610125447,56.49999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610127248,64.59999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610128337,56.49999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610128538,1.49999999,19.259,19.25,38.53]
["bitfinex","SOLUSD",1693610128748,40.9142857,19.261,19.251,75.0]
["bitfinex","SOLUSD",1693610128948,1.49999999,19.26,19.251,75.0]
["bitfinex","SOLUSD",1693610129149,1.99999999,19.265,19.251,75.0]
["bitfinex","SOLUSD",1693610129348,1.99999999,19.266,19.251,75.0]
["bitfinex","SOLUSD",1693610129653,1.99999999,19.266,19.252,91.0579]
["bitfinex","SOLUSD",1693610129854,1.99999999,19.268,19.253,75.0]
["bitfinex","SOLUSD",1693610130550,41.2342857,19.268,19.253,75.0]
["bitfinex","SOLUSD",1693610130754,1.99999999,19.267,19.253,75.0]
["bitfinex","SOLUSD",1693610131056,1.99999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693610131953,56.99999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693610134361,1.99999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693610134545,42.1942857,19.272,19.26,38.53]
["bitfinex","SOLUSD",1693610134854,1.99999999,19.271,19.26,38.53]
["bitfinex","SOLUSD",1693610135058,1.99999999,19.274,19.26,38.53]
["bitfinex","SOLUSD",1693610135350,1.99999999,19.274,19.253,100.94657386]
["bitfinex","SOLUSD",1693610135351,10.09299999,19.274,19.253,100.94657386]
["bitfinex","SOLUSD",1693610135747,55.0,19.273,19.253,100.94657386]
["bitfinex","SOLUSD",1693610136059,10.09399999,19.272,19.253,100.94657386]
["bitfinex","SOLUSD",1693610136356,55.0,19.271,19.253,100.94657386]
["bitfinex","SOLUSD",1693610136651,1.99999999,19.27,19.253,100.94657386]
["bitfinex","SOLUSD",1693610136858,40.52999999,19.27,19.253,75.0]
["bitfinex","SOLUSD",1693610137044,55.0,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693610137247,1.99999999,19.268,19.253,75.0]
["bitfinex","SOLUSD",1693610138549,56.99999999,19.269,19.253,75.0]
["bitfinex","SOLUSD",1693610140053,65.09499999,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693610140259,55.0,19.268,19.253,20.0]
["bitfinex","SOLUSD",1693610140450,8.097,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693610140643,56.99999999,19.265,19.253,20.0]
["bitfinex","SOLUSD",1693610140845,8.098,19.263,19.253,20.0]
["bitfinex","SOLUSD",1693610141048,56.99999999,19.262,19.253,20.0]
["bitfinex","SOLUSD",1693610141259,56.99999999,19.262,19.251,20.0]
["bitfinex","SOLUSD",1693610141456,65.09799999,19.262,19.251,20.0]
["bitfinex","SOLUSD",1693610142665,10.09799999,19.262,19.251,20.0]
["bitfinex","SOLUSD",1693610143367,1.99999999,19.262,19.251,20.0]
["bitfinex","SOLUSD",1693610143667,65.09799999,19.263,19.251,20.0]
["bitfinex","SOLUSD",1693610144054,65.09799999,19.263,19.25,38.53]
["bitfinex","SOLUSD",1693610144369,65.09799999,19.263,19.251,20.0]
["bitfinex","SOLUSD",1693610144748,38.53,19.26,19.243,97.3219]
["bitfinex","SOLUSD",1693610144973,1.99999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610146771,1.99999999,19.259,19.243,97.3219]
["bitfinex","SOLUSD",1693610147072,8.1,19.258,19.243,97.3219]
["bitfinex","SOLUSD",1693610147283,1.99999999,19.257,19.243,97.3219]
["bitfinex","SOLUSD",1693610147460,1.99999999,19.258,19.243,97.3219]
["bitfinex","SOLUSD",1693610148759,10.09999999,19.258,19.243,97.3219]
["bitfinex","SOLUSD",1693610149074,55.0,19.257,19.243,97.3219]
["bitfinex","SOLUSD",1693610149258,10.10099999,19.256,19.243,97.3219]
["bitfinex","SOLUSD",1693610150261,1.99999999,19.256,19.243,97.3219]
["bitfinex","SOLUSD",1693610151575,10.10099999,19.256,19.243,97.3219]
["bitfinex","SOLUSD",1693610151961,1.99999999,19.256,19.243,97.3219]
["bitfinex","SOLUSD",1693610152474,1.99999999,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693610152677,56.99999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610153658,65.09999999,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610166283,65.09999999,19.259,19.243,97.3219]
["bitfinex","SOLUSD",1693610171283,91.26899999,19.259,19.243,97.3219]
["bitfinex","SOLUSD",1693610178694,91.26899999,19.259,19.24,38.53]
["bitfinex","SOLUSD",1693610178986,91.26899999,19.259,19.241,20.0]
["bitfinex","SOLUSD",1693610179986,688.06899999,19.259,19.24,38.53]
["bitfinex","SOLUSD",1693610180283,8.102,19.254,19.235,25.94657386]
["bitfinex","SOLUSD",1693610180488,55.0,19.253,19.236,55.0]
["bitfinex","SOLUSD",1693610180892,55.0,19.253,19.236,80.94657386]
["bitfinex","SOLUSD",1693610183086,55.0,19.253,19.24,38.53]
["bitfinex","SOLUSD",1693610185679,1.99999999,19.253,19.24,38.53]
["bitfinex","SOLUSD",1693610187789,1.99999999,19.258,19.241,25.94657386]
["bitfinex","SOLUSD",1693610187993,1.99999999,19.258,19.242,55.0]
["bitfinex","SOLUSD",1693610188172,1.99999999,19.258,19.243,45.94657386]
["bitfinex","SOLUSD",1693610188377,1.99999999,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693610189494,56.99999999,19.258,19.244,55.0]
["bitfinex","SOLUSD",1693610192199,56.99999999,19.258,19.243,20.0]
["bitfinex","SOLUSD",1693610192398,56.99999999,19.258,19.242,20.0]
["bitfinex","SOLUSD",1693610192582,56.99999999,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693610204800,56.99999999,19.258,19.243,80.94657386]
["bitfinex","SOLUSD",1693610212203,55.99999999,19.258,19.244,1.0]
["bitfinex","SOLUSD",1693610220311,54.99999999,19.258,19.244,1.0]
["bitfinex","SOLUSD",1693610224714,63.09999999,19.258,19.244,1.0]
["bitfinex","SOLUSD",1693610224904,54.99999999,19.258,19.244,1.0]
["bitfinex","SOLUSD",1693610231426,54.99999999,19.258,19.24,38.53]
["bitfinex","SOLUSD",1693610231427,54.99999999,19.258,19.241,21.99999999]
["bitfinex","SOLUSD",1693610231623,54.99999999,19.258,19.242,55.0]
["bitfinex","SOLUSD",1693610231923,54.99999999,19.258,19.243,21.99999999]
["bitfinex","SOLUSD",1693610233424,688.2988,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693610233626,688.2988,19.259,19.245,1.99999999]
["bitfinex","SOLUSD",1693610233810,688.2988,19.259,19.245,27.94657385]
["bitfinex","SOLUSD",1693610234012,688.2988,19.259,19.246,55.0]
["bitfinex","SOLUSD",1693610234217,688.2988,19.259,19.247,1.99999999]
["bitfinex","SOLUSD",1693610239429,688.2988,19.259,19.251,1.99999999]
["bitfinex","SOLUSD",1693610239731,688.2988,19.259,19.25,38.53]
["bitfinex","SOLUSD",1693610240330,596.8,19.259,19.25,38.53]
["bitfinex","SOLUSD",1693610240631,40.69402596,19.264,19.25,64.47657386]
["bitfinex","SOLUSD",1693610240932,635.33,19.27,19.252,1.99999999]
["bitfinex","SOLUSD",1693610241632,99.977,19.269,19.252,1.99999999]
["bitfinex","SOLUSD",1693610242025,55.0,19.268,19.252,1.99999999]
["bitfinex","SOLUSD",1693610243031,99.977,19.269,19.252,1.99999999]
["bitfinex","SOLUSD",1693610243337,99.977,19.269,19.252,27.94657385]
["bitfinex","SOLUSD",1693610243632,99.977,19.269,19.254,1.99999999]
["bitfinex","SOLUSD",1693610271547,99.977,19.269,19.26,38.53]
["bitfinex","SOLUSD",1693610272844,99.977,19.269,19.261,55.0]
["bitfinex","SOLUSD",1693610273857,99.977,19.269,19.26,38.53]
["bitfinex","SOLUSD",1693610274170,99.977,19.269,19.261,55.0]
["bitfinex","SOLUSD",1693610277455,99.977,19.269,19.262,21.99999999]
["bitfinex","SOLUSD",1693610277655,99.977,19.269,19.263,55.0]
["bitfinex","SOLUSD",1693610277856,99.977,19.269,19.264,1.99999999]
["bitfinex","SOLUSD",1693610278857,38.53,19.28,19.264,1.99999999]
["bitfinex","SOLUSD",1693610279058,55.0,19.279,19.264,1.99999999]
["bitfinex","SOLUSD",1693610281361,91.3757,19.278,19.264,1.99999999]
["bitfinex","SOLUSD",1693610281950,55.0,19.279,19.264,1.99999999]
["bitfinex","SOLUSD",1693610282356,94.4878,19.278,19.264,1.99999999]
["bitfinex","SOLUSD",1693610283155,55.0,19.279,19.264,1.99999999]
["bitfinex","SOLUSD",1693610283356,94.4878,19.277,19.264,1.99999999]
["bitfinex","SOLUSD",1693610284859,55.0,19.279,19.264,1.99999999]
["bitfinex","SOLUSD",1693610285371,94.2993,19.278,19.264,1.99999999]
["bitfinex","SOLUSD",1693610298160,94.2993,19.278,19.27,38.53]
["bitfinex","SOLUSD",1693610299474,2.72498836,19.284,19.27,38.53]
["bitfinex","SOLUSD",1693610299674,57.72498836,19.284,19.27,38.53]
["bitfinex","SOLUSD",1693610300565,100.00833034,19.284,19.27,38.53]
["bitfinex","SOLUSD",1693610300772,2.72498836,19.284,19.27,38.53]
["bitfinex","SOLUSD",1693610300979,599.74461037,19.285,19.271,76.99999999]
["bitfinex","SOLUSD",1693610301178,692.51611037,19.285,19.271,75.0]
["bitfinex","SOLUSD",1693610302078,95.71611037,19.285,19.271,75.0]
["bitfinex","SOLUSD",1693610302481,2.94461037,19.285,19.271,75.0]
["bitfinex","SOLUSD",1693610302669,2.94461037,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693610302868,57.94461037,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693610304576,66.03161037,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693610304878,57.94461037,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693610323690,2.94461037,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693610324099,2.94461037,19.293,19.272,25.94657386]
["bitfinex","SOLUSD",1693610324287,2.94461037,19.293,19.273,75.0]
["bitfinex","SOLUSD",1693610324487,2.94461037,19.294,19.273,75.0]
["bitfinex","SOLUSD",1693610325188,57.94461037,19.294,19.273,75.0]
["bitfinex","SOLUSD",1693610325696,2.94461037,19.294,19.28,38.53]
["bitfinex","SOLUSD",1693610326900,2.94461037,19.294,19.281,75.0]
["bitfinex","SOLUSD",1693610327201,38.53,19.3,19.281,75.0]
["bitfinex","SOLUSD",1693610327202,2.94461037,19.299,19.281,75.0]
["bitfinex","SOLUSD",1693610328486,45.47158132,19.299,19.281,75.0]
["bitfinex","SOLUSD",1693610329508,55.0,19.298,19.281,75.0]
["bitfinex","SOLUSD",1693610329799,2.94461037,19.297,19.281,75.0]
["bitfinex","SOLUSD",1693610335900,2.94461037,19.298,19.281,75.0]
["bitfinex","SOLUSD",1693610338110,57.94461037,19.298,19.281,75.0]
["bitfinex","SOLUSD",1693610346304,2.94461037,19.298,19.281,75.0]
["bitfinex","SOLUSD",1693610350615,2.94461037,19.302,19.281,100.94657386]
["bitfinex","SOLUSD",1693610350923,57.94461037,19.302,19.281,100.94657386]
["bitfinex","SOLUSD",1693610351417,57.94461037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610352020,2.94461037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610358925,2.94461037,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693610361128,2.94461037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610366030,11.02661037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610367028,2.94461037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610373325,11.02661037,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610374327,2.94461037,19.304,19.291,75.0]
["bitfinex","SOLUSD",1693610375239,2.94461037,19.309,19.292,91.2472]
["bitfinex","SOLUSD",1693610375533,2.94461037,19.309,19.293,75.0]
["bitfinex","SOLUSD",1693610376326,11.02361037,19.309,19.293,75.0]
["bitfinex","SOLUSD",1693610377238,2.94461037,19.309,19.293,75.0]
["bitfinex","SOLUSD",1693610378633,2.94461037,19.311,19.293,75.0]
["bitfinex","SOLUSD",1693610378938,57.94461037,19.311,19.293,75.0]
["bitfinex","SOLUSD",1693610379624,66.02261037,19.311,19.293,75.0]
["bitfinex","SOLUSD",1693610382331,57.94461037,19.311,19.293,75.0]
["bitfinex","SOLUSD",1693610391545,2.94461037,19.311,19.293,75.0]
["bitfinex","SOLUSD",1693610391746,2.94461037,19.311,19.293,100.94657386]
["bitfinex","SOLUSD",1693610392847,2.94461037,19.311,19.3,38.53]
["bitfinex","SOLUSD",1693610393031,2.94461037,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693610397141,2.94461037,19.314,19.293,20.0]
["bitfinex","SOLUSD",1693610397344,57.94461037,19.314,19.294,55.0]
["bitfinex","SOLUSD",1693610397541,57.94461037,19.314,19.293,55.0]
["bitfinex","SOLUSD",1693610409647,57.94461037,19.314,19.293,80.94657386]
["bitfinex","SOLUSD",1693610424371,2.94461037,19.314,19.294,25.94657386]
["bitfinex","SOLUSD",1693610424673,2.94461037,19.314,19.3,38.53]
["bitfinex","SOLUSD",1693610424974,2.94461037,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693610425979,2.94461037,19.314,19.302,20.0]
["bitfinex","SOLUSD",1693610426168,2.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610428373,57.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610430779,100.3943513,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610455590,45.3943513,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610456095,2.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610457695,2.94461037,19.319,19.303,70.79585492]
["bitfinex","SOLUSD",1693610462280,2.94461037,19.319,19.303,15.79585492]
["bitfinex","SOLUSD",1693610462486,11.01961037,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693610462690,2.94461037,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693610462892,57.94461037,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693610463698,57.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610465395,2.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610465701,57.94461037,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693610468700,66.01961037,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693610469098,94.335,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693610469289,57.94461037,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693610469906,57.94461037,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693610471706,2.94461037,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693610472605,2.94461037,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693610472800,8.075,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693610472991,2.94461037,19.316,19.302,20.0]
["bitfinex","SOLUSD",1693610473305,2.94461037,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693610473508,57.94461037,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693610474308,66.01961037,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693610477008,66.01961037,19.318,19.303,20.0]
["bitfinex","SOLUSD",1693610477207,66.01961037,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693610477509,66.01961037,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693610477708,66.01961037,19.318,19.303,20.0]
["bitfinex","SOLUSD",1693610480407,38.53,19.31,19.295,95.8017]
["bitfinex","SOLUSD",1693610480598,2.94461037,19.309,19.295,111.57383878]
["bitfinex","SOLUSD",1693610481696,38.53,19.31,19.296,55.0]
["bitfinex","SOLUSD",1693610482700,2.94461037,19.309,19.296,55.0]
["bitfinex","SOLUSD",1693610494423,2.94461037,19.316,19.3,38.53]
["bitfinex","SOLUSD",1693610494724,2.94461037,19.316,19.301,100.94657386]
["bitfinex","SOLUSD",1693610495123,2.94461037,19.316,19.302,97.5528]
["bitfinex","SOLUSD",1693610495330,2.94461037,19.316,19.303,100.94657386]
["bitfinex","SOLUSD",1693610507916,2.94461037,19.316,19.303,75.0]
["bitfinex","SOLUSD",1693610509722,2.94461037,19.316,19.302,97.5528]
["bitfinex","SOLUSD",1693610509922,57.94461037,19.316,19.302,97.5528]
["bitfinex","SOLUSD",1693610510117,57.94461037,19.316,19.3,38.53]
["bitfinex","SOLUSD",1693610510318,57.94461037,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693610511218,57.94461037,19.316,19.302,55.0]
["bitfinex","SOLUSD",1693610511433,57.94461037,19.316,19.303,20.0]
["bitfinex","SOLUSD",1693610513333,2.94461037,19.316,19.303,20.0]
["bitfinex","SOLUSD",1693610514038,57.94461037,19.316,19.303,20.0]
["bitfinex","SOLUSD",1693610515019,57.94461037,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693610520831,57.94461037,19.316,19.302,20.0]
["bitfinex","SOLUSD",1693610521039,57.94461037,19.316,19.301,20.0]
["bitfinex","SOLUSD",1693610524133,654.74461037,19.316,19.296,97.3845]
["bitfinex","SOLUSD",1693610524339,654.74461037,19.316,19.29,38.53]
["bitfinex","SOLUSD",1693610524340,38.53,19.31,19.291,25.94657386]
["bitfinex","SOLUSD",1693610524541,2.94461037,19.309,19.292,20.0]
["bitfinex","SOLUSD",1693610524739,2.94461037,19.309,19.292,45.94657386]
["bitfinex","SOLUSD",1693610524942,2.94461037,19.309,19.293,94.6068]
["bitfinex","SOLUSD",1693610525640,2.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610526041,38.53,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693610526246,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610526460,38.53,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693610526635,2.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610528544,38.53,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693610528940,2.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610557068,2.94461037,19.309,19.293,94.6068]
["bitfinex","SOLUSD",1693610557268,92.12461037,19.309,19.293,94.6068]
["bitfinex","SOLUSD",1693610557452,92.12461037,19.309,19.292,20.0]
["bitfinex","SOLUSD",1693610557659,92.12461037,19.309,19.291,20.0]
["bitfinex","SOLUSD",1693610558475,92.12461037,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693610558675,66.02361037,19.309,19.293,20.0]
["bitfinex","SOLUSD",1693610559074,2.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610588903,57.94461037,19.309,19.293,35.59378238]
["bitfinex","SOLUSD",1693610589093,596.8,19.308,19.288,64.19383107]
["bitfinex","SOLUSD",1693610589296,8.082,19.302,19.282,27.11117857]
["bitfinex","SOLUSD",1693610589493,38.53,19.3,19.283,98.23897392]
["bitfinex","SOLUSD",1693610589692,46.613,19.3,19.284,99.0196]
["bitfinex","SOLUSD",1693610590402,46.613,19.3,19.283,98.23897392]
["bitfinex","SOLUSD",1693610590602,46.613,19.3,19.284,99.0196]
["bitfinex","SOLUSD",1693610590987,2.94461037,19.299,19.283,57.61347149]
["bitfinex","SOLUSD",1693610591201,2.94461037,19.299,19.283,15.85181347]
["bitfinex","SOLUSD",1693610591399,8.083,19.299,19.283,15.85181347]
["bitfinex","SOLUSD",1693610591806,8.083,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610595914,46.612,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693610600513,46.612,19.3,19.283,15.85181347]
["bitfinex","SOLUSD",1693610600698,8.085,19.295,19.283,15.85181347]
["bitfinex","SOLUSD",1693610601307,8.085,19.295,19.282,99.0196]
["bitfinex","SOLUSD",1693610601516,8.085,19.295,19.283,20.0]
["bitfinex","SOLUSD",1693610613718,50.53313277,19.295,19.283,20.0]
["bitfinex","SOLUSD",1693610614218,50.53313277,19.295,19.282,20.0]
["bitfinex","SOLUSD",1693610616011,2.94461037,19.299,19.282,20.0]
["bitfinex","SOLUSD",1693610616323,2.94461037,19.299,19.283,80.94657386]
["bitfinex","SOLUSD",1693610616504,38.53,19.3,19.283,80.94657386]
["bitfinex","SOLUSD",1693610616906,38.53,19.3,19.284,91.7883]
["bitfinex","SOLUSD",1693610617107,38.53,19.3,19.285,80.94657386]
["bitfinex","SOLUSD",1693610618517,2.94461037,19.299,19.285,80.94657386]
["bitfinex","SOLUSD",1693610620828,38.53,19.3,19.285,80.94657386]
["bitfinex","SOLUSD",1693610621030,2.94461037,19.299,19.285,80.94657386]
["bitfinex","SOLUSD",1693610624637,2.94461037,19.305,19.29,38.53]
["bitfinex","SOLUSD",1693610624926,22.94461037,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693610625134,2.94461037,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693610625533,2.94461037,19.306,19.292,96.9605]
["bitfinex","SOLUSD",1693610625739,2.94461037,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693610629937,596.8,19.305,19.293,55.0]
["bitfinex","SOLUSD",1693610630132,2.94461037,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693610630741,80.62049989,19.313,19.293,55.0]
["bitfinex","SOLUSD",1693610630742,2.94461037,19.305,19.293,55.0]
["bitfinex","SOLUSD",1693610630943,2.94461037,19.309,19.292,55.0]
["bitfinex","SOLUSD",1693610631129,2.94461037,19.309,19.293,20.0]
["bitfinex","SOLUSD",1693610631334,2.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610631641,57.94461037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610632531,66.02361037,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693610632933,596.8,19.308,19.292,91.2292]
["bitfinex","SOLUSD",1693610633134,8.081,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693610633334,2.94461037,19.303,19.29,38.53]
["bitfinex","SOLUSD",1693610633535,8.082,19.302,19.29,38.53]
["bitfinex","SOLUSD",1693610634530,8.082,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693610634730,8.081,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610634925,2.94461037,19.303,19.291,55.0]
["bitfinex","SOLUSD",1693610635144,2.94461037,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693610636041,596.8,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693610636345,22.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610660171,2.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610660378,22.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610665872,22.94461037,19.304,19.291,95.65526179]
["bitfinex","SOLUSD",1693610666777,22.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610672487,31.02561037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610681196,22.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610681385,2.94461037,19.304,19.292,20.0]
["bitfinex","SOLUSD",1693610681587,2.94461037,19.309,19.293,55.0]
["bitfinex","SOLUSD",1693610682801,2.94461037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610683403,11.02361037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610684202,2.94461037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610685406,11.02361037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610690299,2.94461037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610692603,11.02361037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610693306,2.94461037,19.309,19.293,152.1921]
["bitfinex","SOLUSD",1693610694998,2.94461037,19.309,19.293,167.93860077]
["bitfinex","SOLUSD",1693610703103,11.02361037,19.309,19.293,167.93860077]
["bitfinex","SOLUSD",1693610726120,2.94461037,19.309,19.293,167.93860077]
["bitfinex","SOLUSD",1693610727837,596.8,19.308,19.293,97.1921]
["bitfinex","SOLUSD",1693610728047,8.081,19.304,19.293,97.1921]
["bitfinex","SOLUSD",1693610728339,8.082,19.301,19.284,42.09326424]
["bitfinex","SOLUSD",1693610728543,8.082,19.301,19.284,99.359]
["bitfinex","SOLUSD",1693610729734,2.94461037,19.302,19.284,99.359]
["bitfinex","SOLUSD",1693610730334,2.94461037,19.302,19.281,25.94657386]
["bitfinex","SOLUSD",1693610730531,2.94461037,19.302,19.282,75.0]
["bitfinex","SOLUSD",1693610730837,8.082,19.301,19.282,100.94657386]
["bitfinex","SOLUSD",1693610731033,8.082,19.301,19.283,92.8433]
["bitfinex","SOLUSD",1693610731238,8.082,19.301,19.284,55.0]
["bitfinex","SOLUSD",1693610731640,8.081,19.303,19.284,55.0]
["bitfinex","SOLUSD",1693610731834,2.94461037,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693610732643,11.02661037,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693610732844,8.082,19.302,19.284,55.0]
["bitfinex","SOLUSD",1693610733239,8.082,19.302,19.284,80.94657386]
["bitfinex","SOLUSD",1693610737040,8.082,19.302,19.285,25.94657386]
["bitfinex","SOLUSD",1693610737237,8.082,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693610737746,2.94461037,19.304,19.286,55.0]
["bitfinex","SOLUSD",1693610737951,2.94461037,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693610738140,2.94461037,19.307,19.291,100.94657386]
["bitfinex","SOLUSD",1693610738854,11.02461037,19.307,19.291,100.94657386]
["bitfinex","SOLUSD",1693610739349,11.02461037,19.307,19.292,90.0678]
["bitfinex","SOLUSD",1693610739555,11.02461037,19.307,19.293,75.0]
["bitfinex","SOLUSD",1693610739945,2.94461037,19.307,19.293,75.0]
["bitfinex","SOLUSD",1693610740650,8.081,19.305,19.292,90.0678]
["bitfinex","SOLUSD",1693610740847,11.02761037,19.299,19.292,90.0678]
["bitfinex","SOLUSD",1693610743451,11.02761037,19.299,19.28,94.94161222]
["bitfinex","SOLUSD",1693610743642,11.02761037,19.299,19.281,116.0482]
["bitfinex","SOLUSD",1693610744862,11.02761037,19.299,19.282,55.0]
["bitfinex","SOLUSD",1693610745167,8.083,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693610745667,11.02861037,19.298,19.284,55.0]
["bitfinex","SOLUSD",1693610745847,8.084,19.298,19.284,55.0]
["bitfinex","SOLUSD",1693610746352,2.94461037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610755965,11.02761037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610759167,2.94461037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610777274,11.02761037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610798805,2.94461037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610813120,2.94461037,19.301,19.284,55.0]
["bitfinex","SOLUSD",1693610828440,11.02661037,19.301,19.284,55.0]
["bitfinex","SOLUSD",1693610828632,38.53,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693610828831,2.94461037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610839758,11.02761037,19.299,19.284,55.0]
["bitfinex","SOLUSD",1693610842157,11.02761037,19.299,19.283,20.0]
["bitfinex","SOLUSD",1693610842455,11.02761037,19.299,19.282,20.0]
["bitfinex","SOLUSD",1693610843544,11.02761037,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693610850659,2.94461037,19.299,19.283,55.0]
["bitfinex","SOLUSD",1693610854658,2.94461037,19.301,19.283,55.0]
["bitfinex","SOLUSD",1693610855160,22.94461037,19.304,19.283,80.94657386]
["bitfinex","SOLUSD",1693610855361,22.94461037,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693610855564,22.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610855907,2.94461037,19.304,19.291,55.0]
["bitfinex","SOLUSD",1693610856374,2.94461037,19.304,19.292,93.238]
["bitfinex","SOLUSD",1693610856577,2.94461037,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693610863184,11.02561037,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693610885697,49.99076774,19.312,19.293,55.0]
["bitfinex","SOLUSD",1693610885941,622.893,19.316,19.3,38.53]
["bitfinex","SOLUSD",1693610885942,596.8,19.316,19.3,38.53]
["bitfinex","SOLUSD",1693610886094,604.876,19.316,19.301,58.44460048]
["bitfinex","SOLUSD",1693610886409,596.8,19.316,19.301,58.44460048]
["bitfinex","SOLUSD",1693610887096,20.0,19.315,19.301,58.44460048]
["bitfinex","SOLUSD",1693610887287,8.077,19.313,19.301,58.44460048]
["bitfinex","SOLUSD",1693610888293,20.0,19.315,19.301,58.44460048]
["bitfinex","SOLUSD",1693610888601,28.077,19.315,19.301,58.44460048]
["bitfinex","SOLUSD",1693610895097,20.0,19.315,19.301,58.44460048]
["bitfinex","SOLUSD",1693610907494,612.47029548,19.316,19.301,58.44460048]
["bitfinex","SOLUSD",1693610907795,20.0,19.315,19.301,156.62390048]
["bitfinex","SOLUSD",1693610907995,20.0,19.315,19.301,58.44460048]
["bitfinex","SOLUSD",1693610908508,28.076,19.315,19.301,155.73160048]
["bitfinex","SOLUSD",1693610909606,20.0,19.315,19.301,155.73160048]
["bitfinex","SOLUSD",1693610912300,28.076,19.315,19.301,155.73160048]
["bitfinex","SOLUSD",1693610914095,20.0,19.315,19.301,100.73160048]
["bitfinex","SOLUSD",1693610914294,38.53,19.31,19.301,3.44460048]
["bitfinex","SOLUSD",1693610914508,38.53,19.31,19.296,93.0292]
["bitfinex","SOLUSD",1693610914705,38.53,19.31,19.297,3.44460048]
["bitfinex","SOLUSD",1693610915007,38.53,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610916415,38.53,19.31,19.294,58.44460048]
["bitfinex","SOLUSD",1693610917306,38.53,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610917307,46.608,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610917508,38.53,19.31,19.292,3.44460048]
["bitfinex","SOLUSD",1693610917700,38.53,19.31,19.292,23.44460048]
["bitfinex","SOLUSD",1693610917701,55.0,19.309,19.292,23.44460048]
["bitfinex","SOLUSD",1693610917902,38.53,19.31,19.292,23.44460048]
["bitfinex","SOLUSD",1693610918813,46.608,19.31,19.292,23.44460048]
["bitfinex","SOLUSD",1693610918998,46.608,19.31,19.293,55.0]
["bitfinex","SOLUSD",1693610919199,46.608,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610920711,62.09452849,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610922305,54.01652849,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610924707,62.09452849,19.31,19.294,3.44460048]
["bitfinex","SOLUSD",1693610924908,651.8,19.309,19.294,3.44460048]
["bitfinex","SOLUSD",1693610925110,8.081,19.305,19.291,3.44460048]
["bitfinex","SOLUSD",1693610925316,38.53,19.3,19.282,25.94657386]
["bitfinex","SOLUSD",1693610925508,38.53,19.3,19.283,3.44460048]
["bitfinex","SOLUSD",1693610925809,38.53,19.3,19.284,25.94657386]
["bitfinex","SOLUSD",1693610926012,38.53,19.3,19.285,3.44460048]
["bitfinex","SOLUSD",1693610926415,38.53,19.3,19.285,58.44460048]
["bitfinex","SOLUSD",1693610930010,38.53,19.3,19.285,84.39117434]
["bitfinex","SOLUSD",1693610933114,28.081,19.304,19.285,84.39117434]
["bitfinex","SOLUSD",1693610934517,28.081,19.304,19.286,25.94657386]
["bitfinex","SOLUSD",1693610934711,28.081,19.304,19.287,58.44460048]
["bitfinex","SOLUSD",1693610935522,20.0,19.304,19.287,58.44460048]
["bitfinex","SOLUSD",1693610935734,8.08,19.306,19.287,84.39117434]
["bitfinex","SOLUSD",1693610936023,20.0,19.305,19.287,84.39117434]
["bitfinex","SOLUSD",1693610936526,28.08,19.305,19.287,84.39117434]
["bitfinex","SOLUSD",1693610946529,20.0,19.305,19.287,84.39117434]
["bitfinex","SOLUSD",1693610946722,8.08,19.307,19.29,38.53]
["bitfinex","SOLUSD",1693610946927,20.0,19.306,19.291,58.44460048]
["bitfinex","SOLUSD",1693610947122,28.08,19.306,19.291,58.44460048]
["bitfinex","SOLUSD",1693610949421,596.8,19.305,19.291,58.44460048]
["bitfinex","SOLUSD",1693610949621,20.0,19.304,19.291,58.44460048]
["bitfinex","SOLUSD",1693610951632,8.081,19.303,19.291,58.44460048]
["bitfinex","SOLUSD",1693610961335,20.0,19.304,19.291,58.44460048]
["bitfinex","SOLUSD",1693610962633,28.081,19.304,19.291,58.44460048]
["bitfinex","SOLUSD",1693610972031,20.0,19.304,19.291,58.44460048]
["bitfinex","SOLUSD",1693610987744,28.081,19.304,19.291,3.44460048]
["bitfinex","SOLUSD",1693610987948,28.081,19.304,19.286,3.44460048]
["bitfinex","SOLUSD",1693610988258,28.081,19.304,19.286,58.44460048]
["bitfinex","SOLUSD",1693610988644,28.081,19.304,19.288,3.44460048]
["bitfinex","SOLUSD",1693610988844,28.081,19.304,19.288,58.44460048]
["bitfinex","SOLUSD",1693610990345,28.081,19.304,19.288,3.44460048]
["bitfinex","SOLUSD",1693610990545,28.081,19.304,19.289,55.0]
["bitfinex","SOLUSD",1693610990758,28.081,19.304,19.29,3.44460048]
["bitfinex","SOLUSD",1693610990970,28.081,19.304,19.288,3.44460048]
["bitfinex","SOLUSD",1693610991260,28.081,19.304,19.288,102.00110048]
["bitfinex","SOLUSD",1693610991463,28.081,19.304,19.289,55.0]
["bitfinex","SOLUSD",1693610991655,28.081,19.304,19.29,3.44460048]
["bitfinex","SOLUSD",1693610991860,27.081,19.304,19.29,3.44460048]
["bitfinex","SOLUSD",1693611000461,8.081,19.304,19.29,3.44460048]
["bitfinex","SOLUSD",1693611005559,38.53,19.3,19.286,4.44460048]
["bitfinex","SOLUSD",1693611005759,8.084,19.296,19.282,24.44460048]
["bitfinex","SOLUSD",1693611005963,8.084,19.296,19.282,4.44460048]
["bitfinex","SOLUSD",1693611006165,75.0,19.295,19.282,4.44460048]
["bitfinex","SOLUSD",1693611006361,8.086,19.292,19.277,4.44460048]
["bitfinex","SOLUSD",1693611006570,8.086,19.292,19.275,40.64236386]
["bitfinex","SOLUSD",1693611006571,38.53,19.29,19.276,4.44460048]
["bitfinex","SOLUSD",1693611006759,8.087,19.289,19.276,4.44460048]
["bitfinex","SOLUSD",1693611006956,38.53,19.29,19.275,4.44460048]
["bitfinex","SOLUSD",1693611007575,46.617,19.29,19.275,4.44460048]
["bitfinex","SOLUSD",1693611007775,46.617,19.29,19.275,59.44460048]
["bitfinex","SOLUSD",1693611007975,20.0,19.295,19.28,38.53]
["bitfinex","SOLUSD",1693611008164,20.0,19.298,19.281,4.44460048]
["bitfinex","SOLUSD",1693611008367,20.0,19.298,19.281,59.44460048]
["bitfinex","SOLUSD",1693611009473,55.0,19.297,19.281,59.44460048]
["bitfinex","SOLUSD",1693611009663,616.8,19.296,19.281,59.44460048]
["bitfinex","SOLUSD",1693611021379,463.71743982,19.299,19.281,59.44460048]
["bitfinex","SOLUSD",1693611021380,440.30456431,19.299,19.281,59.44460048]
["bitfinex","SOLUSD",1693611021680,137.8837,19.3,19.283,4.44460048]
["bitfinex","SOLUSD",1693611021881,99.3537,19.3,19.283,85.39117434]
["bitfinex","SOLUSD",1693611022872,8.081,19.303,19.285,4.44460048]
["bitfinex","SOLUSD",1693611023072,8.081,19.303,19.285,59.44460048]
["bitfinex","SOLUSD",1693611023272,94.0567,19.304,19.285,59.44460048]
["bitfinex","SOLUSD",1693611023273,102.1377,19.304,19.285,59.44460048]
["bitfinex","SOLUSD",1693611023476,49.08099999,19.304,19.285,59.44460048]
["bitfinex","SOLUSD",1693611023674,94.0567,19.303,19.285,59.44460048]
["bitfinex","SOLUSD",1693611024687,8.082,19.302,19.285,59.44460048]
["bitfinex","SOLUSD",1693611024891,38.53,19.3,19.285,59.44460048]
["bitfinex","SOLUSD",1693611028882,46.612,19.3,19.285,59.44460048]
["bitfinex","SOLUSD",1693611032192,38.53,19.3,19.285,59.44460048]
["bitfinex","SOLUSD",1693611038887,55.0,19.299,19.285,59.44460048]
["bitfinex","SOLUSD",1693611040698,63.083,19.299,19.285,59.44460048]
["bitfinex","SOLUSD",1693611045701,55.0,19.299,19.285,59.44460048]
["bitfinex","SOLUSD",1693611050606,38.53,19.3,19.285,59.44460048]
["bitfinex","SOLUSD",1693611052898,38.53,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693611053098,38.53,19.3,19.285,4.44460048]
["bitfinex","SOLUSD",1693611056107,139.01809999,19.304,19.285,4.44460048]
["bitfinex","SOLUSD",1693611056308,55.0,19.303,19.285,4.44460048]
["bitfinex","SOLUSD",1693611056500,139.01809999,19.304,19.285,4.44460048]
["bitfinex","SOLUSD",1693611059099,147.09909999,19.304,19.285,4.44460048]
["bitfinex","SOLUSD",1693611074221,98.0181,19.304,19.285,4.44460048]
["bitfinex","SOLUSD",1693611074526,98.0181,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693611074720,98.0181,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611112665,106.0991,19.304,19.291,4.44460048]
["bitfinex","SOLUSD",1693611113168,106.0991,19.304,19.289,4.44460048]
["bitfinex","SOLUSD",1693611113959,106.0991,19.304,19.289,59.44460048]
["bitfinex","SOLUSD",1693611127789,147.25202897,19.304,19.289,59.44460048]
["bitfinex","SOLUSD",1693611133980,139.17102897,19.304,19.289,59.44460048]
["bitfinex","SOLUSD",1693611138796,98.0181,19.304,19.29,38.53]
["bitfinex","SOLUSD",1693611138996,98.0181,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611152995,106.0991,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611154107,98.0181,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611158720,106.0991,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611164217,106.0991,19.304,19.291,4.44460048]
["bitfinex","SOLUSD",1693611164722,106.0991,19.304,19.28,81.41730334]
["bitfinex","SOLUSD",1693611164723,38.53,19.3,19.289,4.44460048]
["bitfinex","SOLUSD",1693611165024,38.53,19.3,19.285,4.44460048]
["bitfinex","SOLUSD",1693611165025,8.084,19.297,19.285,4.44460048]
["bitfinex","SOLUSD",1693611165420,8.084,19.297,19.284,4.44460048]
["bitfinex","SOLUSD",1693611165813,8.083,19.299,19.284,4.44460048]
["bitfinex","SOLUSD",1693611166619,8.083,19.299,19.284,59.44460048]
["bitfinex","SOLUSD",1693611168015,8.083,19.299,19.284,4.44460048]
["bitfinex","SOLUSD",1693611170115,38.53,19.3,19.284,4.44460048]
["bitfinex","SOLUSD",1693611170622,604.881,19.305,19.284,4.44460048]
["bitfinex","SOLUSD",1693611171012,596.8,19.305,19.284,4.44460048]
["bitfinex","SOLUSD",1693611171217,596.8,19.305,19.284,56.45456715]
["bitfinex","SOLUSD",1693611171424,596.8,19.305,19.285,55.0]
["bitfinex","SOLUSD",1693611171625,596.8,19.305,19.286,4.44460048]
["bitfinex","SOLUSD",1693611174513,596.8,19.305,19.286,30.39117434]
["bitfinex","SOLUSD",1693611174831,596.8,19.305,19.287,55.0]
["bitfinex","SOLUSD",1693611175131,596.8,19.305,19.288,4.44460048]
["bitfinex","SOLUSD",1693611176932,596.8,19.305,19.291,4.44460048]
["bitfinex","SOLUSD",1693611177128,596.8,19.305,19.291,59.44460048]
["bitfinex","SOLUSD",1693611183623,604.881,19.305,19.291,59.44460048]
["bitfinex","SOLUSD",1693611184632,596.8,19.305,19.291,59.44460048]
["bitfinex","SOLUSD",1693611192930,604.881,19.305,19.291,59.44460048]
["bitfinex","SOLUSD",1693611193940,106.0991,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611196250,98.0181,19.304,19.291,59.44460048]
["bitfinex","SOLUSD",1693611196433,27.06566274,19.309,19.291,59.44460048]
["bitfinex","SOLUSD",1693611196637,398.4,19.313,19.292,20.0]
["bitfinex","SOLUSD",1693611196936,398.4,19.313,19.293,59.44460048]
["bitfinex","SOLUSD",1693611197244,398.4,19.313,19.301,4.44460048]
["bitfinex","SOLUSD",1693611197442,97.1417,19.314,19.301,79.44460048]
["bitfinex","SOLUSD",1693611197644,97.1417,19.314,19.302,4.44460048]
["bitfinex","SOLUSD",1693611197847,97.1417,19.314,19.302,79.44460048]
["bitfinex","SOLUSD",1693611199047,46.604,19.32,19.302,79.44460048]
["bitfinex","SOLUSD",1693611201158,55.0,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611201353,8.075,19.318,19.302,79.44460048]
["bitfinex","SOLUSD",1693611201663,55.0,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611201664,8.074,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611203773,46.604,19.32,19.302,79.44460048]
["bitfinex","SOLUSD",1693611203961,55.0,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611206560,63.075,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611208473,55.0,19.319,19.302,79.44460048]
["bitfinex","SOLUSD",1693611210470,38.53,19.32,19.303,40.58341001]
["bitfinex","SOLUSD",1693611210675,38.53,19.32,19.304,59.44460048]
["bitfinex","SOLUSD",1693611210980,38.53,19.32,19.305,40.57920556]
["bitfinex","SOLUSD",1693611211273,38.53,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693611230497,511.37004463,19.323,19.306,55.0]
["bitfinex","SOLUSD",1693611230677,112.97004463,19.323,19.306,55.0]
["bitfinex","SOLUSD",1693611230874,112.97004463,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693611231088,112.97004463,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693611231291,15.84914463,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693611233499,38.53,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693611236092,15.84914463,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693611236994,15.84914463,19.323,19.306,90.8293]
["bitfinex","SOLUSD",1693611237177,15.84914463,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693611240293,23.92214463,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693611245402,15.84914463,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693611246504,637.31398963,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693611246703,20.0,19.324,19.31,38.53]
["bitfinex","SOLUSD",1693611246904,20.0,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693611260102,28.073,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693611264412,28.073,19.324,19.307,112.86559414]
["bitfinex","SOLUSD",1693611264413,55.0,19.323,19.307,112.86559414]
["bitfinex","SOLUSD",1693611264614,46.604,19.32,19.301,4.44460048]
["bitfinex","SOLUSD",1693611264803,46.604,19.32,19.301,24.44460048]
["bitfinex","SOLUSD",1693611265921,46.604,19.32,19.302,55.0]
["bitfinex","SOLUSD",1693611266115,46.604,19.32,19.303,24.44460048]
["bitfinex","SOLUSD",1693611266314,38.53,19.32,19.304,55.0]
["bitfinex","SOLUSD",1693611266618,38.53,19.32,19.305,4.44460048]
["bitfinex","SOLUSD",1693611267515,38.03,19.32,19.305,4.44460048]
["bitfinex","SOLUSD",1693611267718,63.073,19.323,19.305,4.44460048]
["bitfinex","SOLUSD",1693611274023,8.073,19.323,19.305,4.44460048]
["bitfinex","SOLUSD",1693611297445,103.5156,19.323,19.305,4.44460048]
["bitfinex","SOLUSD",1693611299345,95.4426,19.323,19.305,4.44460048]
["bitfinex","SOLUSD",1693611300247,20.0,19.324,19.31,38.53]
["bitfinex","SOLUSD",1693611300436,436.93,19.33,19.312,4.44460048]
["bitfinex","SOLUSD",1693611300836,38.53,19.33,19.312,4.44460048]
["bitfinex","SOLUSD",1693611301039,80.79204038,19.33,19.312,4.44460048]
["bitfinex","SOLUSD",1693611301235,38.53,19.33,19.312,4.44460048]
["bitfinex","SOLUSD",1693611301635,54.33279503,19.33,19.312,4.44460048]
["bitfinex","SOLUSD",1693611303439,54.33279503,19.33,19.312,24.44460048]
["bitfinex","SOLUSD",1693611303638,54.33279503,19.33,19.314,4.44460048]
["bitfinex","SOLUSD",1693611304846,596.8,19.329,19.314,4.44460048]
["bitfinex","SOLUSD",1693611305047,8.072,19.325,19.311,4.44460048]
["bitfinex","SOLUSD",1693611305355,83.072,19.324,19.304,4.94460048]
["bitfinex","SOLUSD",1693611305848,75.0,19.324,19.304,4.94460048]
["bitfinex","SOLUSD",1693611306046,91.9168,19.323,19.304,4.94460048]
["bitfinex","SOLUSD",1693611306245,91.9168,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693611306441,91.9168,19.323,19.31,38.53]
["bitfinex","SOLUSD",1693611306641,596.8,19.328,19.311,59.94460048]
["bitfinex","SOLUSD",1693611306847,651.13279503,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693611307046,91.9168,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611307449,635.33,19.33,19.313,59.94460048]
["bitfinex","SOLUSD",1693611307944,91.9168,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611308456,635.33,19.33,19.313,59.94460048]
["bitfinex","SOLUSD",1693611308656,98.5644,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611321258,106.6354,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611321856,8.071,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611322262,635.33,19.33,19.313,59.94460048]
["bitfinex","SOLUSD",1693611323168,643.4,19.33,19.313,59.94460048]
["bitfinex","SOLUSD",1693611323672,91.2034,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611323973,99.2734,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611324467,8.07,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611325665,635.33,19.33,19.313,59.94460048]
["bitfinex","SOLUSD",1693611326066,99.4303,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611339173,139.86116482,19.329,19.313,59.94460048]
["bitfinex","SOLUSD",1693611357702,55.0,19.328,19.313,4.94460048]
["bitfinex","SOLUSD",1693611357996,63.071,19.328,19.311,24.94460048]
["bitfinex","SOLUSD",1693611358891,63.071,19.328,19.312,55.0]
["bitfinex","SOLUSD",1693611359193,63.071,19.328,19.313,24.94460048]
["bitfinex","SOLUSD",1693611359388,63.071,19.328,19.315,4.94460048]
["bitfinex","SOLUSD",1693611364987,55.0,19.328,19.315,4.94460048]
["bitfinex","SOLUSD",1693611365900,99.4303,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693611366096,99.4303,19.329,19.317,4.94460048]
["bitfinex","SOLUSD",1693611366292,99.4303,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693611366592,99.4303,19.329,19.319,4.94460048]
["bitfinex","SOLUSD",1693611394726,596.8,19.33,19.319,4.94460048]
["bitfinex","SOLUSD",1693611394924,596.8,19.33,19.32,93.53]
["bitfinex","SOLUSD",1693611398116,596.8,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693611404635,596.8,19.33,19.316,4.94460048]
["bitfinex","SOLUSD",1693611405934,596.8,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693611406137,596.8,19.33,19.318,4.94460048]
["bitfinex","SOLUSD",1693611406432,596.8,19.33,19.32,4.94460048]
["bitfinex","SOLUSD",1693611410350,596.8,19.33,19.321,55.0]
["bitfinex","SOLUSD",1693611428869,111.21406832,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693611429171,95.315,19.336,19.322,20.0]
["bitfinex","SOLUSD",1693611429373,95.315,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693611440477,95.315,19.336,19.33,38.53]
["bitfinex","SOLUSD",1693611440660,398.4,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611440864,20.0,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693611441066,114.8617,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693611441281,20.0,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693611442488,20.0,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611445874,28.064,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611447679,20.0,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611449384,28.064,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611453471,20.0,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693611454476,8.063,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693611454672,94.8617,19.352,19.331,55.0]
["bitfinex","SOLUSD",1693611454673,94.8617,19.352,19.332,20.0]
["bitfinex","SOLUSD",1693611454875,8.061,19.351,19.333,55.0]
["bitfinex","SOLUSD",1693611456301,38.53,19.35,19.333,55.0]
["bitfinex","SOLUSD",1693611456484,46.592,19.35,19.333,55.0]
["bitfinex","SOLUSD",1693611456980,55.0,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693611457181,8.063,19.348,19.331,20.0]
["bitfinex","SOLUSD",1693611458278,8.063,19.348,19.332,55.0]
["bitfinex","SOLUSD",1693611458584,8.063,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693611458783,63.062,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611463592,55.0,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611464892,96.51060526,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611465090,41.51060526,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611465291,46.592,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611465490,55.0,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611465887,46.592,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611466091,38.53,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611478811,46.592,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611480505,38.53,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611481408,46.592,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693611481601,55.0,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611481802,63.062,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693611482605,63.062,19.349,19.328,15.89130434]
["bitfinex","SOLUSD",1693611482909,38.53,19.34,19.323,26.99961563]
["bitfinex","SOLUSD",1693611483099,8.065,19.343,19.325,96.1095]
["bitfinex","SOLUSD",1693611483301,8.065,19.343,19.323,26.99961563]
["bitfinex","SOLUSD",1693611483607,8.065,19.343,19.324,94.66]
["bitfinex","SOLUSD",1693611483793,8.064,19.345,19.324,94.66]
["bitfinex","SOLUSD",1693611483996,75.0,19.344,19.323,67.57074857]
["bitfinex","SOLUSD",1693611484304,75.0,19.344,19.324,149.66]
["bitfinex","SOLUSD",1693611484492,83.064,19.344,19.324,149.66]
["bitfinex","SOLUSD",1693611492294,28.064,19.344,19.324,149.66]
["bitfinex","SOLUSD",1693611492491,596.8,19.348,19.33,38.53]
["bitfinex","SOLUSD",1693611492694,596.8,19.349,19.331,75.0]
["bitfinex","SOLUSD",1693611495001,635.33,19.35,19.331,75.0]
["bitfinex","SOLUSD",1693611495517,643.392,19.35,19.331,75.0]
["bitfinex","SOLUSD",1693611499911,635.33,19.35,19.331,75.0]
["bitfinex","SOLUSD",1693611502014,635.33,19.35,19.331,90.71664943]
["bitfinex","SOLUSD",1693611504021,635.33,19.35,19.331,131.44881074]
["bitfinex","SOLUSD",1693611504203,596.8,19.35,19.331,157.3953846]
["bitfinex","SOLUSD",1693611504522,596.8,19.35,19.332,25.94657386]
["bitfinex","SOLUSD",1693611504722,596.8,19.35,19.333,75.0]
["bitfinex","SOLUSD",1693611506920,702.3476,19.352,19.333,75.0]
["bitfinex","SOLUSD",1693611508724,694.2866,19.352,19.333,75.0]
["bitfinex","SOLUSD",1693611509222,694.2866,19.352,19.334,25.94657386]
["bitfinex","SOLUSD",1693611509419,694.2866,19.352,19.335,55.0]
["bitfinex","SOLUSD",1693611513202,694.2866,19.352,19.334,55.0]
["bitfinex","SOLUSD",1693611515624,398.4,19.359,19.34,38.53]
["bitfinex","SOLUSD",1693611515807,46.587,19.36,19.341,75.0]
["bitfinex","SOLUSD",1693611517606,45.587,19.36,19.341,75.0]
["bitfinex","SOLUSD",1693611517811,45.587,19.36,19.342,4.36445785]
["bitfinex","SOLUSD",1693611518325,86.65421819,19.36,19.342,4.36445785]
["bitfinex","SOLUSD",1693611522018,55.0,19.359,19.342,4.36445785]
["bitfinex","SOLUSD",1693611522215,596.8,19.358,19.342,4.36445785]
["bitfinex","SOLUSD",1693611522416,75.0,19.357,19.342,4.36445785]
["bitfinex","SOLUSD",1693611522724,174.8146,19.357,19.335,4.36445785]
["bitfinex","SOLUSD",1693611522925,8.059,19.356,19.333,4.36445785]
["bitfinex","SOLUSD",1693611523114,75.0,19.355,19.333,50.31103171]
["bitfinex","SOLUSD",1693611523520,75.0,19.355,19.335,4.36445785]
["bitfinex","SOLUSD",1693611524117,83.059,19.355,19.335,4.36445785]
["bitfinex","SOLUSD",1693611524628,78.059,19.355,19.335,4.36445785]
["bitfinex","SOLUSD",1693611531427,78.059,19.355,19.34,38.53]
["bitfinex","SOLUSD",1693611531623,78.059,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611531932,70.0,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611532526,15.0,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611532825,20.0,19.356,19.341,59.94461036]
["bitfinex","SOLUSD",1693611533621,20.0,19.357,19.341,59.94461036]
["bitfinex","SOLUSD",1693611534232,596.8,19.356,19.341,59.94461036]
["bitfinex","SOLUSD",1693611534428,20.0,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611534633,115.4023,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611534834,20.0,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611543426,20.0,19.355,19.341,102.00872617]
["bitfinex","SOLUSD",1693611545937,20.0,19.355,19.341,117.15453795]
["bitfinex","SOLUSD",1693611546356,20.0,19.355,19.341,59.94461036]
["bitfinex","SOLUSD",1693611550945,8.06,19.355,19.341,4.94461036]
["bitfinex","SOLUSD",1693611551343,20.0,19.354,19.337,4.94461036]
["bitfinex","SOLUSD",1693611551538,28.06,19.354,19.337,4.94461036]
["bitfinex","SOLUSD",1693611551855,28.06,19.354,19.335,25.94657386]
["bitfinex","SOLUSD",1693611552056,28.06,19.354,19.336,4.94461036]
["bitfinex","SOLUSD",1693611552238,28.06,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693611552439,28.06,19.354,19.338,4.94461036]
["bitfinex","SOLUSD",1693611552633,28.06,19.354,19.339,55.0]
["bitfinex","SOLUSD",1693611552939,28.06,19.354,19.34,4.94461036]
["bitfinex","SOLUSD",1693611553138,28.06,19.354,19.342,4.94461036]
["bitfinex","SOLUSD",1693611553356,28.06,19.354,19.34,4.94461036]
["bitfinex","SOLUSD",1693611553542,28.06,19.354,19.342,4.94461036]
["bitfinex","SOLUSD",1693611553742,28.06,19.354,19.34,4.94461036]
["bitfinex","SOLUSD",1693611553944,28.06,19.354,19.342,4.94461036]
["bitfinex","SOLUSD",1693611560753,20.0,19.354,19.342,4.94461036]
["bitfinex","SOLUSD",1693611560956,20.0,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611561256,28.059,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611561756,70.41680764,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611577668,28.059,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611579568,20.0,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611579768,20.0,19.355,19.344,4.94461036]
["bitfinex","SOLUSD",1693611580270,20.0,19.355,19.342,4.94461036]
["bitfinex","SOLUSD",1693611580471,20.0,19.355,19.344,4.94461036]
["bitfinex","SOLUSD",1693611582473,28.06,19.355,19.344,4.94461036]
["bitfinex","SOLUSD",1693611586276,28.06,19.355,19.339,4.94461036]
["bitfinex","SOLUSD",1693611586476,28.06,19.355,19.34,55.0]
["bitfinex","SOLUSD",1693611586676,28.06,19.355,19.341,4.94461036]
["bitfinex","SOLUSD",1693611586868,28.06,19.355,19.342,55.0]
["bitfinex","SOLUSD",1693611587171,28.06,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611591078,20.0,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611600586,28.06,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611603282,20.0,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611610183,28.06,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611611884,20.0,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611621302,28.059,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611623108,20.0,19.355,19.344,55.0]
["bitfinex","SOLUSD",1693611623304,20.0,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611629914,28.059,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611632411,20.0,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611632612,28.06,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611634807,20.0,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611635007,20.0,19.355,19.346,55.0]
["bitfinex","SOLUSD",1693611635209,20.0,19.355,19.347,4.94461036]
["bitfinex","SOLUSD",1693611636320,28.06,19.355,19.347,4.94461036]
["bitfinex","SOLUSD",1693611636539,28.06,19.355,19.341,4.94461036]
["bitfinex","SOLUSD",1693611636726,28.06,19.355,19.342,55.0]
["bitfinex","SOLUSD",1693611636926,28.06,19.355,19.343,4.94461036]
["bitfinex","SOLUSD",1693611637126,28.06,19.355,19.344,55.0]
["bitfinex","SOLUSD",1693611637340,28.06,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611649245,8.06,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611649441,20.0,19.354,19.346,55.0]
["bitfinex","SOLUSD",1693611649745,20.0,19.354,19.347,4.94461036]
["bitfinex","SOLUSD",1693611651428,20.0,19.355,19.347,4.94461036]
["bitfinex","SOLUSD",1693611655142,596.8,19.356,19.347,4.94461036]
["bitfinex","SOLUSD",1693611655345,596.8,19.356,19.348,55.0]
["bitfinex","SOLUSD",1693611655641,596.8,19.359,19.349,4.94461036]
["bitfinex","SOLUSD",1693611659236,596.8,19.359,19.35,55.0]
["bitfinex","SOLUSD",1693611659438,596.3,19.359,19.351,4.94461036]
["bitfinex","SOLUSD",1693611665659,596.3,19.359,19.348,4.94461036]
["bitfinex","SOLUSD",1693611669659,604.358,19.359,19.348,4.94461036]
["bitfinex","SOLUSD",1693611670960,596.3,19.359,19.348,4.94461036]
["bitfinex","SOLUSD",1693611682961,596.3,19.359,19.347,15.42037228]
["bitfinex","SOLUSD",1693611683964,95.3241,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611705677,95.3241,19.358,19.348,4.94461036]
["bitfinex","SOLUSD",1693611706061,95.3241,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611706465,95.3241,19.358,19.348,4.94461036]
["bitfinex","SOLUSD",1693611707581,95.3241,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611709671,95.3241,19.358,19.348,4.94461036]
["bitfinex","SOLUSD",1693611710077,95.3241,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611710584,95.3241,19.358,19.348,4.94461036]
["bitfinex","SOLUSD",1693611720983,55.0,19.357,19.348,4.94461036]
["bitfinex","SOLUSD",1693611721186,55.0,19.357,19.347,15.42037228]
["bitfinex","SOLUSD",1693611733901,96.62150981,19.357,19.347,15.42037228]
["bitfinex","SOLUSD",1693611749121,41.62150981,19.357,19.347,15.42037228]
["bitfinex","SOLUSD",1693611749323,110.99111137,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611749516,55.0,19.357,19.347,15.42037228]
["bitfinex","SOLUSD",1693611764723,137.58263153,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611764916,95.3241,19.358,19.347,15.42037228]
["bitfinex","SOLUSD",1693611765115,95.3241,19.358,19.348,4.94461036]
["bitfinex","SOLUSD",1693611768015,596.3,19.359,19.348,4.94461036]
["bitfinex","SOLUSD",1693611774234,596.3,19.359,19.341,4.94461036]
["bitfinex","SOLUSD",1693611774436,596.3,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693611774636,596.3,19.359,19.343,24.94461036]
["bitfinex","SOLUSD",1693611774930,596.3,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693611775130,596.3,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693611775436,596.3,19.359,19.347,4.94461036]
["bitfinex","SOLUSD",1693611775632,596.3,19.359,19.349,4.94461036]
["bitfinex","SOLUSD",1693611775822,596.3,19.359,19.347,4.94461036]
["bitfinex","SOLUSD",1693611776019,596.3,19.359,19.349,4.94461036]
["bitfinex","SOLUSD",1693611782545,604.358,19.359,19.349,4.94461036]
["bitfinex","SOLUSD",1693611782837,604.358,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693611783047,8.059,19.356,19.342,4.94461036]
["bitfinex","SOLUSD",1693611783231,147.5783,19.358,19.342,4.94461036]
["bitfinex","SOLUSD",1693611783232,155.6373,19.358,19.342,4.94461036]
["bitfinex","SOLUSD",1693611783540,147.5783,19.358,19.342,4.94461036]
["bitfinex","SOLUSD",1693611784035,147.5783,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611785026,155.6363,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611785927,147.5783,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611787430,155.6363,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611788743,147.5783,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611790344,189.03021312,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611793445,197.08821312,19.358,19.344,4.94461036]
["bitfinex","SOLUSD",1693611794644,596.8,19.357,19.344,4.94461036]
["bitfinex","SOLUSD",1693611794940,8.06,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611795131,8.06,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611804649,115.5126,19.356,19.341,4.94461036]
["bitfinex","SOLUSD",1693611804851,115.5126,19.356,19.342,80.94657386]
["bitfinex","SOLUSD",1693611805056,20.0,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611805259,616.8,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611805455,707.2818,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611809851,722.8048212,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611813943,730.8638212,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611814552,722.8048212,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611818669,730.8638212,19.356,19.343,4.94461036]
["bitfinex","SOLUSD",1693611822172,730.8638212,19.356,19.344,55.0]
["bitfinex","SOLUSD",1693611822375,730.8638212,19.356,19.345,4.94461036]
["bitfinex","SOLUSD",1693611823368,695.3408,19.356,19.345,4.94461036]
["bitfinex","SOLUSD",1693611823566,687.2818,19.356,19.345,4.94461036]
["bitfinex","SOLUSD",1693611824554,90.4818,19.356,19.345,4.94461036]
["bitfinex","SOLUSD",1693611830174,8.059,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611830381,55.0,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611830684,8.061,19.351,19.339,4.94461036]
["bitfinex","SOLUSD",1693611831180,81.042,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611831181,8.061,19.353,19.339,4.94461036]
["bitfinex","SOLUSD",1693611831369,63.061,19.352,19.339,4.94461036]
["bitfinex","SOLUSD",1693611831874,596.8,19.355,19.339,4.94461036]
["bitfinex","SOLUSD",1693611832060,20.0,19.354,19.34,93.53]
["bitfinex","SOLUSD",1693611832259,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611832472,20.0,19.354,19.342,55.0]
["bitfinex","SOLUSD",1693611832674,20.0,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693611832966,20.0,19.354,19.345,4.94461036]
["bitfinex","SOLUSD",1693611833369,20.0,19.354,19.346,55.0]
["bitfinex","SOLUSD",1693611833578,20.0,19.354,19.347,4.94461036]
["bitfinex","SOLUSD",1693611844584,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611844775,20.0,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693611844968,20.0,19.354,19.345,4.94461036]
["bitfinex","SOLUSD",1693611846683,604.859,19.355,19.345,4.94461036]
["bitfinex","SOLUSD",1693611846885,20.0,19.354,19.345,4.94461036]
["bitfinex","SOLUSD",1693611848691,28.06,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611854799,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611858000,20.0,19.354,19.342,55.0]
["bitfinex","SOLUSD",1693611858193,20.0,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693611858697,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611858897,20.0,19.354,19.342,55.0]
["bitfinex","SOLUSD",1693611859101,20.0,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693611868401,28.06,19.354,19.343,4.94461036]
["bitfinex","SOLUSD",1693611868603,28.06,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611868904,28.06,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693611869104,28.06,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611898934,55.0,19.353,19.341,4.94461036]
["bitfinex","SOLUSD",1693611899124,8.061,19.351,19.339,4.94461036]
["bitfinex","SOLUSD",1693611899622,8.062,19.348,19.336,4.94461036]
["bitfinex","SOLUSD",1693611899818,8.064,19.344,19.332,4.94461036]
["bitfinex","SOLUSD",1693611900016,8.064,19.344,19.332,24.94461036]
["bitfinex","SOLUSD",1693611900630,8.063,19.346,19.332,24.94461036]
["bitfinex","SOLUSD",1693611900830,8.063,19.346,19.333,20.0]
["bitfinex","SOLUSD",1693611901130,8.063,19.346,19.332,4.94461036]
["bitfinex","SOLUSD",1693611901324,8.063,19.346,19.334,4.94461036]
["bitfinex","SOLUSD",1693611901713,8.063,19.348,19.334,4.94461036]
["bitfinex","SOLUSD",1693611901920,55.0,19.347,19.334,4.94461036]
["bitfinex","SOLUSD",1693611902320,63.063,19.347,19.334,4.94461036]
["bitfinex","SOLUSD",1693611903434,8.063,19.347,19.334,4.94461036]
["bitfinex","SOLUSD",1693611903732,8.062,19.348,19.336,4.94461036]
["bitfinex","SOLUSD",1693611903923,8.062,19.348,19.335,4.94461036]
["bitfinex","SOLUSD",1693611904730,38.53,19.35,19.335,4.94461036]
["bitfinex","SOLUSD",1693611904918,90.6223,19.352,19.337,4.94461036]
["bitfinex","SOLUSD",1693611905119,90.6223,19.352,19.339,4.94461036]
["bitfinex","SOLUSD",1693611905339,20.0,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611905520,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611905718,20.0,19.354,19.339,4.94461036]
["bitfinex","SOLUSD",1693611905921,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611906420,8.06,19.353,19.341,4.94461036]
["bitfinex","SOLUSD",1693611906626,8.06,19.353,19.339,4.94461036]
["bitfinex","SOLUSD",1693611906825,38.53,19.35,19.339,4.94461036]
["bitfinex","SOLUSD",1693611907034,38.53,19.35,19.336,4.94461036]
["bitfinex","SOLUSD",1693611907229,38.53,19.35,19.334,4.94461036]
["bitfinex","SOLUSD",1693611907535,55.0,19.349,19.334,25.94657386]
["bitfinex","SOLUSD",1693611907738,55.0,19.349,19.335,4.94461036]
["bitfinex","SOLUSD",1693611908039,95.8248,19.349,19.336,25.94657386]
["bitfinex","SOLUSD",1693611908427,95.8248,19.349,19.337,59.94461036]
["bitfinex","SOLUSD",1693611909429,95.8248,19.349,19.338,25.94657386]
["bitfinex","SOLUSD",1693611909739,20.0,19.354,19.339,59.94461036]
["bitfinex","SOLUSD",1693611911034,20.0,19.354,19.34,38.53]
["bitfinex","SOLUSD",1693611911235,20.0,19.354,19.341,4.94461036]
["bitfinex","SOLUSD",1693611912224,596.8,19.355,19.342,55.0]
["bitfinex","SOLUSD",1693611912429,596.8,19.355,19.343,24.94461036]
["bitfinex","SOLUSD",1693611912631,90.7183,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693611912836,90.7183,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693611913144,131.23563056,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693611914228,90.7183,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693611917543,90.7183,19.359,19.347,4.94461036]
["bitfinex","SOLUSD",1693611917743,90.7183,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693611917927,38.53,19.36,19.347,4.94461036]
["bitfinex","SOLUSD",1693611919746,137.3163,19.36,19.347,4.94461036]
["bitfinex","SOLUSD",1693611922060,137.3163,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693611922350,137.3163,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693611922557,137.3163,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693611922847,137.3163,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693611923048,137.3163,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693611927551,137.3163,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693611927762,137.3163,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693611927937,137.3163,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693611928544,137.3163,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693611928545,98.7863,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693611928748,98.7863,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693611928949,42.10025839,19.366,19.35,4.94461036]
["bitfinex","SOLUSD",1693611929143,20.0,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693611929352,20.0,19.365,19.35,4.94461036]
["bitfinex","SOLUSD",1693611929555,20.0,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693611929758,20.0,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693611930645,28.055,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693611931563,63.056,19.364,19.346,4.94461036]
["bitfinex","SOLUSD",1693611931743,63.056,19.364,19.348,4.94461036]
["bitfinex","SOLUSD",1693611931938,63.056,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693611934547,95.0805,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693611935257,103.1365,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693611945562,38.53,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693611945769,55.0,19.359,19.35,4.94461036]
["bitfinex","SOLUSD",1693611945968,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693611952464,63.058,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693611953759,104.43474418,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693611959574,96.37674418,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693611959778,38.53,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693611959988,38.53,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693611960188,95.0805,19.363,19.346,30.89118422]
["bitfinex","SOLUSD",1693611960370,95.0805,19.363,19.347,80.94657386]
["bitfinex","SOLUSD",1693611960563,95.0805,19.363,19.348,4.94461036]
["bitfinex","SOLUSD",1693611960867,62.09612403,19.365,19.348,4.94461036]
["bitfinex","SOLUSD",1693611961071,20.0,19.365,19.348,4.94461036]
["bitfinex","SOLUSD",1693611961782,28.055,19.365,19.348,4.94461036]
["bitfinex","SOLUSD",1693611961974,55.0,19.364,19.348,4.94461036]
["bitfinex","SOLUSD",1693611962175,63.056,19.364,19.348,4.94461036]
["bitfinex","SOLUSD",1693611962375,95.7653,19.363,19.348,4.94461036]
["bitfinex","SOLUSD",1693611962681,55.0,19.362,19.348,4.94461036]
["bitfinex","SOLUSD",1693611969487,63.057,19.362,19.348,4.94461036]
["bitfinex","SOLUSD",1693611988396,55.0,19.362,19.348,4.94461036]
["bitfinex","SOLUSD",1693611989488,63.057,19.362,19.348,4.94461036]
["bitfinex","SOLUSD",1693611992006,38.53,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693612017329,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693612018427,55.0,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693612018630,55.0,19.359,19.346,4.94461036]
["bitfinex","SOLUSD",1693612031939,63.058,19.359,19.346,4.94461036]
["bitfinex","SOLUSD",1693612032236,63.058,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693612032424,63.058,19.359,19.34,38.53]
["bitfinex","SOLUSD",1693612032425,63.058,19.359,19.343,4.94461036]
["bitfinex","SOLUSD",1693612032630,55.0,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693612033835,63.058,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693612035427,55.0,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693612035634,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693612035833,55.0,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693612036032,38.53,19.36,19.346,4.94461036]
["bitfinex","SOLUSD",1693612036238,38.53,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693612036435,38.53,19.36,19.348,4.94461036]
["bitfinex","SOLUSD",1693612082311,95.7653,19.363,19.348,4.94461036]
["bitfinex","SOLUSD",1693612082600,95.7653,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693612083001,15.69302324,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693612083203,15.69302324,19.366,19.352,4.94461036]
["bitfinex","SOLUSD",1693612083499,15.69302324,19.366,19.349,4.94461036]
["bitfinex","SOLUSD",1693612083697,15.69302324,19.366,19.351,4.94461036]
["bitfinex","SOLUSD",1693612084689,62.37849016,19.365,19.351,4.94461036]
["bitfinex","SOLUSD",1693612087009,97.4253,19.364,19.351,4.94461036]
["bitfinex","SOLUSD",1693612087704,62.37849016,19.365,19.351,4.94461036]
["bitfinex","SOLUSD",1693612089108,90.5654,19.364,19.351,4.94461036]
["bitfinex","SOLUSD",1693612092901,70.43349016,19.365,19.351,4.94461036]
["bitfinex","SOLUSD",1693612093105,93.6569,19.363,19.351,4.94461036]
["bitfinex","SOLUSD",1693612093293,93.6569,19.363,19.349,4.94461036]
["bitfinex","SOLUSD",1693612093494,62.37849016,19.365,19.349,15.56308169]
["bitfinex","SOLUSD",1693612093495,38.53,19.36,19.349,15.56308169]
["bitfinex","SOLUSD",1693612093694,38.53,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693612105014,93.6569,19.361,19.35,4.94461036]
["bitfinex","SOLUSD",1693612109425,62.37849016,19.365,19.35,4.94461036]
["bitfinex","SOLUSD",1693612109604,55.0,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612115221,70.43449016,19.365,19.35,4.94461036]
["bitfinex","SOLUSD",1693612115427,62.37849016,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693612115628,62.37849016,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693612117831,70.43349016,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693612128744,55.0,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612128951,8.056,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693612129128,55.0,19.362,19.35,4.94461036]
["bitfinex","SOLUSD",1693612129828,63.057,19.362,19.35,4.94461036]
["bitfinex","SOLUSD",1693612132337,8.056,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612132527,55.0,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693612136141,8.056,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612136350,55.0,19.363,19.35,4.94461036]
["bitfinex","SOLUSD",1693612136538,55.0,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612137549,63.056,19.364,19.35,4.94461036]
["bitfinex","SOLUSD",1693612141161,38.53,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693612141338,55.0,19.359,19.35,4.94461036]
["bitfinex","SOLUSD",1693612143350,38.53,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1693612146958,55.0,19.359,19.35,4.94461036]
["bitfinex","SOLUSD",1693612157855,55.0,19.359,19.345,4.94461036]
["bitfinex","SOLUSD",1693612158162,55.0,19.359,19.342,4.94461036]
["bitfinex","SOLUSD",1693612158369,55.0,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693612158566,55.0,19.359,19.344,4.94461036]
["bitfinex","SOLUSD",1693612181872,38.53,19.36,19.344,4.94461036]
["bitfinex","SOLUSD",1693612182077,92.4288,19.362,19.345,55.0]
["bitfinex","SOLUSD",1693612182268,92.4288,19.362,19.35,38.53]
["bitfinex","SOLUSD",1693612182465,92.4288,19.362,19.351,59.94461036]
["bitfinex","SOLUSD",1693612186285,92.4288,19.362,19.351,4.94461036]
["bitfinex","SOLUSD",1693612188593,92.4288,19.362,19.346,4.94461036]
["bitfinex","SOLUSD",1693612188790,92.4288,19.362,19.347,55.0]
["bitfinex","SOLUSD",1693612188984,92.4288,19.362,19.348,4.94461036]
["bitfinex","SOLUSD",1693612189189,92.4288,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693612189386,92.4288,19.362,19.35,4.94461036]
["bitfinex","SOLUSD",1693612189894,92.4288,19.362,19.352,4.94461036]
["bitfinex","SOLUSD",1693612190093,92.4288,19.362,19.354,4.94461036]
["bitfinex","SOLUSD",1693612190293,92.4288,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693612190294,92.4288,19.362,19.352,4.94461036]
["bitfinex","SOLUSD",1693612190492,92.4288,19.362,19.354,4.94461036]
["bitfinex","SOLUSD",1693612191183,20.0,19.365,19.354,4.94461036]
["bitfinex","SOLUSD",1693612191496,20.0,19.365,19.355,55.0]
["bitfinex","SOLUSD",1693612191878,20.0,19.365,19.356,4.94461036]
["bitfinex","SOLUSD",1693612193496,596.8,19.367,19.356,4.94461036]
["bitfinex","SOLUSD",1693612197102,690.5605,19.368,19.356,4.94461036]
["bitfinex","SOLUSD",1693612199893,690.5605,19.368,19.351,24.94461036]
["bitfinex","SOLUSD",1693612200099,690.5605,19.368,19.352,55.0]
["bitfinex","SOLUSD",1693612200300,690.5605,19.368,19.353,24.94461036]
["bitfinex","SOLUSD",1693612200598,690.5605,19.368,19.355,4.94461036]
["bitfinex","SOLUSD",1693612205813,698.6145,19.368,19.355,4.94461036]
["bitfinex","SOLUSD",1693612205993,55.0,19.367,19.354,4.94461036]
["bitfinex","SOLUSD",1693612206194,63.055,19.367,19.352,4.94461036]
["bitfinex","SOLUSD",1693612206494,63.055,19.367,19.354,4.94461036]
["bitfinex","SOLUSD",1693612206909,55.0,19.367,19.354,4.94461036]
["bitfinex","SOLUSD",1693612212905,0.5,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612215011,0.5,19.366,19.352,4.44461036]
["bitfinex","SOLUSD",1693612215416,0.5,19.366,19.352,59.44461036]
["bitfinex","SOLUSD",1693612215599,0.5,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693612215795,55.0,19.367,19.354,4.44461036]
["bitfinex","SOLUSD",1693612216008,0.5,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612216210,98.9307,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612216509,98.4307,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612218621,0.5,19.365,19.354,4.44461036]
["bitfinex","SOLUSD",1693612219418,0.5,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612220519,0.5,19.367,19.354,59.44461036]
["bitfinex","SOLUSD",1693612220716,596.8,19.368,19.354,85.39118422]
["bitfinex","SOLUSD",1693612221107,98.6113,19.369,19.354,85.39118422]
["bitfinex","SOLUSD",1693612221705,0.5,19.368,19.354,85.39118422]
["bitfinex","SOLUSD",1693612222509,98.6113,19.369,19.354,85.39118422]
["bitfinex","SOLUSD",1693612222708,635.33,19.37,19.354,100.59583537]
["bitfinex","SOLUSD",1693612222917,0.5,19.369,19.354,100.59583537]
["bitfinex","SOLUSD",1693612224519,0.5,19.369,19.354,85.39118422]
["bitfinex","SOLUSD",1693612229215,0.5,19.369,19.354,59.44461036]
["bitfinex","SOLUSD",1693612237824,0.5,19.369,19.354,75.01175911]
["bitfinex","SOLUSD",1693612239927,0.5,19.369,19.355,25.94657386]
["bitfinex","SOLUSD",1693612240129,0.5,19.369,19.356,55.0]
["bitfinex","SOLUSD",1693612240321,596.8,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693612241231,596.8,19.37,19.36,38.53]
["bitfinex","SOLUSD",1693612241429,596.8,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693612242137,1047.46870564,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693612242437,20.5,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693612247736,28.551,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693612248938,55.0,19.374,19.356,99.4667]
["bitfinex","SOLUSD",1693612249133,0.5,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693612249334,0.5,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693612249530,0.5,19.374,19.36,38.53]
["bitfinex","SOLUSD",1693612249730,0.5,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693612263536,0.5,19.374,19.362,92.4133]
["bitfinex","SOLUSD",1693612263736,0.5,19.374,19.363,55.0]
["bitfinex","SOLUSD",1693612274055,0.5,19.374,19.362,92.4133]
["bitfinex","SOLUSD",1693612294175,8.052,19.373,19.362,92.4133]
["bitfinex","SOLUSD",1693612294376,38.53,19.37,19.362,92.4133]
["bitfinex","SOLUSD",1693612294576,0.5,19.369,19.362,92.4133]
["bitfinex","SOLUSD",1693612301477,55.5,19.369,19.354,15.56714875]
["bitfinex","SOLUSD",1693612301673,55.5,19.369,19.355,4.44461036]
["bitfinex","SOLUSD",1693612302380,55.5,19.369,19.355,59.44461036]
["bitfinex","SOLUSD",1693612302572,55.5,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693612302774,55.0,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693612303379,55.0,19.369,19.355,59.44461036]
["bitfinex","SOLUSD",1693612304466,0.5,19.368,19.355,55.0]
["bitfinex","SOLUSD",1693612306588,0.5,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693612307678,38.53,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693612307679,0.5,19.369,19.355,4.44461036]
["bitfinex","SOLUSD",1693612308882,38.53,19.37,19.355,4.44461036]
["bitfinex","SOLUSD",1693612309477,0.5,19.369,19.355,4.44461036]
["bitfinex","SOLUSD",1693612309781,38.53,19.37,19.355,4.44461036]
["bitfinex","SOLUSD",1693612316692,0.5,19.369,19.355,4.44461036]
["bitfinex","SOLUSD",1693612317388,0.5,19.369,19.356,95.0971]
["bitfinex","SOLUSD",1693612317574,38.53,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693612320394,0.5,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693612320697,0.5,19.374,19.357,80.94657386]
["bitfinex","SOLUSD",1693612321175,0.5,19.374,19.358,25.94657386]
["bitfinex","SOLUSD",1693612321372,0.5,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693612322888,0.5,19.374,19.36,20.0]
["bitfinex","SOLUSD",1693612323076,90.8897,19.379,19.361,55.0]
["bitfinex","SOLUSD",1693612323283,90.8897,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693612323284,0.5,19.377,19.362,20.0]
["bitfinex","SOLUSD",1693612323600,0.5,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693612324303,0.5,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693612324599,0.5,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612325789,55.5,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612338617,63.55,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612338805,55.5,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612340607,0.5,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612341516,8.55,19.379,19.363,55.0]
["bitfinex","SOLUSD",1693612345211,8.55,19.379,19.362,112.156]
["bitfinex","SOLUSD",1693612345420,0.5,19.377,19.362,112.156]
["bitfinex","SOLUSD",1693612345603,8.55,19.377,19.362,112.156]
["bitfinex","SOLUSD",1693612345805,0.5,19.375,19.362,112.156]
["bitfinex","SOLUSD",1693612346016,55.0,19.376,19.362,112.156]
["bitfinex","SOLUSD",1693612346200,0.5,19.375,19.362,112.156]
["bitfinex","SOLUSD",1693612346400,55.0,19.376,19.362,112.156]
["bitfinex","SOLUSD",1693612346599,0.5,19.375,19.362,112.156]
["bitfinex","SOLUSD",1693612348315,38.53,19.37,19.362,92.156]
["bitfinex","SOLUSD",1693612348511,38.53,19.37,19.354,4.44461036]
["bitfinex","SOLUSD",1693612349319,38.53,19.37,19.354,30.39118422]
["bitfinex","SOLUSD",1693612350813,38.53,19.37,19.355,59.44461036]
["bitfinex","SOLUSD",1693612354111,38.53,19.37,19.355,85.39118422]
["bitfinex","SOLUSD",1693612354424,38.53,19.37,19.355,80.94657386]
["bitfinex","SOLUSD",1693612354621,38.53,19.37,19.356,25.94657386]
["bitfinex","SOLUSD",1693612354819,38.53,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693612357628,8.052,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693612357925,55.0,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693612358326,63.052,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693612358721,38.53,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693612358925,38.53,19.37,19.354,4.44461036]
["bitfinex","SOLUSD",1693612359111,38.53,19.37,19.354,59.44461036]
["bitfinex","SOLUSD",1693612359318,38.53,19.37,19.354,85.39118422]
["bitfinex","SOLUSD",1693612367234,38.53,19.37,19.355,25.94657386]
["bitfinex","SOLUSD",1693612367436,55.0,19.369,19.355,30.39118422]
["bitfinex","SOLUSD",1693612371736,80.59304909,19.37,19.355,30.39118422]
["bitfinex","SOLUSD",1693612371737,38.53,19.37,19.355,30.39118422]
["bitfinex","SOLUSD",1693612371934,38.53,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693612372134,38.53,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612379844,78.90209302,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612386443,38.53,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612405269,80.64266149,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612407771,38.53,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612416681,79.61264461,19.37,19.356,80.94657386]
["bitfinex","SOLUSD",1693612417383,79.61264461,19.37,19.357,25.94657386]
["bitfinex","SOLUSD",1693612428399,87.66564461,19.37,19.357,25.94657386]
["bitfinex","SOLUSD",1693612432791,87.66564461,19.37,19.354,4.44461036]
["bitfinex","SOLUSD",1693612433092,55.0,19.369,19.352,24.44461036]
["bitfinex","SOLUSD",1693612433300,8.056,19.365,19.352,24.44461036]
["bitfinex","SOLUSD",1693612434093,8.055,19.367,19.352,24.44461036]
["bitfinex","SOLUSD",1693612434286,55.0,19.366,19.352,24.44461036]
["bitfinex","SOLUSD",1693612435493,63.055,19.366,19.352,24.44461036]
["bitfinex","SOLUSD",1693612436298,63.055,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693612436496,63.055,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612436697,63.055,19.366,19.352,4.44461036]
["bitfinex","SOLUSD",1693612437200,63.055,19.366,19.352,59.44461036]
["bitfinex","SOLUSD",1693612437396,63.055,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693612437597,63.055,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612439096,55.0,19.366,19.354,4.44461036]
["bitfinex","SOLUSD",1693612440401,38.53,19.36,19.354,4.44461036]
["bitfinex","SOLUSD",1693612440598,38.53,19.36,19.348,4.44461036]
["bitfinex","SOLUSD",1693612440802,38.53,19.36,19.348,30.39118422]
["bitfinex","SOLUSD",1693612442200,38.53,19.36,19.349,25.94657386]
["bitfinex","SOLUSD",1693612442393,38.53,19.36,19.35,4.44461036]
["bitfinex","SOLUSD",1693612442705,46.588,19.36,19.35,4.44461036]
["bitfinex","SOLUSD",1693612445303,63.058,19.359,19.35,4.44461036]
["bitfinex","SOLUSD",1693612445894,8.058,19.359,19.35,4.44461036]
["bitfinex","SOLUSD",1693612446295,55.0,19.358,19.35,4.44461036]
["bitfinex","SOLUSD",1693612446498,63.058,19.358,19.35,4.44461036]
["bitfinex","SOLUSD",1693612448815,63.058,19.358,19.348,4.44461036]
["bitfinex","SOLUSD",1693612451417,63.058,19.358,19.348,30.39118422]
["bitfinex","SOLUSD",1693612451615,63.058,19.358,19.348,4.44461036]
["bitfinex","SOLUSD",1693612452102,617.3,19.357,19.348,4.44461036]
["bitfinex","SOLUSD",1693612452297,8.06,19.355,19.333,119.04781036]
["bitfinex","SOLUSD",1693612452513,8.06,19.355,19.333,24.44461036]
["bitfinex","SOLUSD",1693612452514,38.53,19.35,19.333,24.44461036]
["bitfinex","SOLUSD",1693612452706,8.062,19.348,19.333,24.44461036]
["bitfinex","SOLUSD",1693612453212,8.062,19.349,19.333,4.44461036]
["bitfinex","SOLUSD",1693612453513,8.062,19.349,19.333,59.44461036]
["bitfinex","SOLUSD",1693612455315,38.53,19.35,19.333,59.44461036]
["bitfinex","SOLUSD",1693612456216,46.592,19.35,19.333,59.44461036]
["bitfinex","SOLUSD",1693612461218,38.53,19.35,19.333,59.44461036]
["bitfinex","SOLUSD",1693612464921,38.53,19.35,19.334,25.94657386]
["bitfinex","SOLUSD",1693612465119,38.53,19.35,19.335,59.44461036]
["bitfinex","SOLUSD",1693612465314,38.53,19.35,19.336,25.94657386]
["bitfinex","SOLUSD",1693612465502,38.53,19.35,19.337,4.44461036]
["bitfinex","SOLUSD",1693612465705,38.53,19.35,19.337,30.39118422]
["bitfinex","SOLUSD",1693612468118,78.95214173,19.35,19.337,30.39118422]
["bitfinex","SOLUSD",1693612474325,78.95214173,19.35,19.338,25.94657386]
["bitfinex","SOLUSD",1693612474529,55.0,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693612475814,63.062,19.349,19.339,4.44461036]
["bitfinex","SOLUSD",1693612480117,63.062,19.349,19.336,4.44461036]
["bitfinex","SOLUSD",1693612480514,55.0,19.349,19.337,25.94657386]
["bitfinex","SOLUSD",1693612480714,55.0,19.349,19.338,4.44461036]
["bitfinex","SOLUSD",1693612480915,55.0,19.349,19.338,30.39118422]
["bitfinex","SOLUSD",1693612482213,91.8272,19.354,19.338,30.39118422]
["bitfinex","SOLUSD",1693612482214,91.8272,19.354,19.339,25.94657386]
["bitfinex","SOLUSD",1693612482427,596.8,19.357,19.34,117.97461036]
["bitfinex","SOLUSD",1693612482739,596.8,19.357,19.342,4.44461036]
["bitfinex","SOLUSD",1693612482921,596.8,19.357,19.343,25.94657386]
["bitfinex","SOLUSD",1693612483116,596.8,19.357,19.345,4.44461036]
["bitfinex","SOLUSD",1693612483427,596.8,19.357,19.346,25.94657386]
["bitfinex","SOLUSD",1693612483727,596.8,19.357,19.347,4.44461036]
["bitfinex","SOLUSD",1693612483932,596.8,19.358,19.347,4.44461036]
["bitfinex","SOLUSD",1693612486324,727.8563,19.36,19.347,4.44461036]
["bitfinex","SOLUSD",1693612486524,55.0,19.359,19.347,4.44461036]
["bitfinex","SOLUSD",1693612489638,727.8563,19.36,19.347,4.44461036]
["bitfinex","SOLUSD",1693612489944,727.8563,19.36,19.347,59.44461036]
["bitfinex","SOLUSD",1693612492946,689.3263,19.36,19.347,59.44461036]
["bitfinex","SOLUSD",1693612499951,727.8563,19.36,19.347,59.44461036]
["bitfinex","SOLUSD",1693612504355,8.058,19.359,19.347,4.44461036]
["bitfinex","SOLUSD",1693612504550,63.058,19.359,19.343,24.44461036]
["bitfinex","SOLUSD",1693612504755,63.058,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693612504945,63.058,19.359,19.345,4.44461036]
["bitfinex","SOLUSD",1693612505145,63.058,19.359,19.344,4.44461036]
["bitfinex","SOLUSD",1693612507360,0.5,19.358,19.344,4.44461036]
["bitfinex","SOLUSD",1693612508361,8.058,19.358,19.344,4.44461036]
["bitfinex","SOLUSD",1693612508554,55.0,19.357,19.344,4.44461036]
["bitfinex","SOLUSD",1693612509656,55.0,19.358,19.344,4.44461036]
["bitfinex","SOLUSD",1693612509862,55.0,19.358,19.344,30.39118422]
["bitfinex","SOLUSD",1693612510065,0.5,19.357,19.344,30.39118422]
["bitfinex","SOLUSD",1693612510649,55.0,19.358,19.344,30.39118422]
["bitfinex","SOLUSD",1693612511050,0.5,19.357,19.344,30.39118422]
["bitfinex","SOLUSD",1693612511461,55.0,19.358,19.344,30.39118422]
["bitfinex","SOLUSD",1693612524565,93.7571,19.359,19.344,30.39118422]
["bitfinex","SOLUSD",1693612524892,93.7571,19.359,19.346,4.44461036]
["bitfinex","SOLUSD",1693612525062,675.67728682,19.36,19.346,4.44461036]
["bitfinex","SOLUSD",1693612525965,55.0,19.359,19.346,4.44461036]
["bitfinex","SOLUSD",1693612526284,55.0,19.359,19.341,24.44461036]
["bitfinex","SOLUSD",1693612526493,63.058,19.359,19.341,79.44461036]
["bitfinex","SOLUSD",1693612526783,92.3309,19.358,19.341,105.39118422]
["bitfinex","SOLUSD",1693612526968,55.0,19.357,19.341,105.39118422]
["bitfinex","SOLUSD",1693612530368,596.8,19.356,19.341,30.39118422]
["bitfinex","SOLUSD",1693612530585,8.06,19.353,19.341,4.44461036]
["bitfinex","SOLUSD",1693612530780,8.06,19.353,19.337,4.44461036]
["bitfinex","SOLUSD",1693612530974,38.53,19.35,19.337,30.39118422]
["bitfinex","SOLUSD",1693612531696,46.592,19.35,19.337,30.39118422]
["bitfinex","SOLUSD",1693612531994,46.592,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693612532194,46.592,19.35,19.339,4.44461036]
["bitfinex","SOLUSD",1693612533376,46.592,19.35,19.338,4.44461036]
["bitfinex","SOLUSD",1693612537092,46.592,19.35,19.338,30.39118422]
["bitfinex","SOLUSD",1693612537783,55.0,19.349,19.338,4.44461036]
["bitfinex","SOLUSD",1693612537983,8.063,19.347,19.336,4.44461036]
["bitfinex","SOLUSD",1693612539483,81.048,19.349,19.336,4.44461036]
["bitfinex","SOLUSD",1693612539484,8.064,19.345,19.336,4.44461036]
["bitfinex","SOLUSD",1693612540793,63.064,19.344,19.336,4.44461036]
["bitfinex","SOLUSD",1693612540986,8.064,19.344,19.336,4.44461036]
["bitfinex","SOLUSD",1693612541492,63.064,19.346,19.336,4.44461036]
["bitfinex","SOLUSD",1693612546404,55.0,19.346,19.336,4.44461036]
["bitfinex","SOLUSD",1693612554890,55.0,19.346,19.332,24.44461036]
["bitfinex","SOLUSD",1693612555085,55.0,19.346,19.332,50.39118422]
["bitfinex","SOLUSD",1693612556704,651.8,19.346,19.332,30.39118422]
["bitfinex","SOLUSD",1693612556996,8.065,19.343,19.328,30.39118422]
["bitfinex","SOLUSD",1693612557599,63.065,19.342,19.328,30.39118422]
["bitfinex","SOLUSD",1693612563903,104.85796065,19.342,19.328,30.39118422]
["bitfinex","SOLUSD",1693612569208,104.85796065,19.342,19.325,4.44461036]
["bitfinex","SOLUSD",1693612569409,38.53,19.34,19.325,30.39118422]
["bitfinex","SOLUSD",1693612569608,55.0,19.339,19.325,30.39118422]
["bitfinex","SOLUSD",1693612570494,63.066,19.339,19.325,30.39118422]
["bitfinex","SOLUSD",1693612572609,63.066,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612572812,63.066,19.339,19.323,24.44461036]
["bitfinex","SOLUSD",1693612573214,63.066,19.339,19.324,25.94657386]
["bitfinex","SOLUSD",1693612573415,63.066,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612573606,55.0,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612574615,63.066,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612576713,55.0,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612577716,55.0,19.339,19.325,30.39118422]
["bitfinex","SOLUSD",1693612578112,55.0,19.339,19.324,4.44461036]
["bitfinex","SOLUSD",1693612578303,63.066,19.339,19.323,4.44461036]
["bitfinex","SOLUSD",1693612578505,63.066,19.339,19.323,30.39118422]
["bitfinex","SOLUSD",1693612579217,63.066,19.339,19.324,25.94657386]
["bitfinex","SOLUSD",1693612579421,63.066,19.339,19.325,4.44461036]
["bitfinex","SOLUSD",1693612580726,63.066,19.339,19.325,85.39118422]
["bitfinex","SOLUSD",1693612580727,55.0,19.339,19.325,85.39118422]
["bitfinex","SOLUSD",1693612580907,55.0,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612584315,46.596,19.34,19.327,4.44461036]
["bitfinex","SOLUSD",1693612584515,38.53,19.34,19.327,4.44461036]
["bitfinex","SOLUSD",1693612584714,55.0,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612588309,63.066,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612589219,55.0,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612593114,63.066,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612595715,55.0,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612598131,63.066,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612598729,63.066,19.339,19.326,4.44461036]
["bitfinex","SOLUSD",1693612604129,38.53,19.34,19.326,4.44461036]
["bitfinex","SOLUSD",1693612604325,91.9991,19.341,19.326,59.44461036]
["bitfinex","SOLUSD",1693612604539,91.9991,19.341,19.326,85.39118422]
["bitfinex","SOLUSD",1693612604739,91.9991,19.341,19.327,25.94657386]
["bitfinex","SOLUSD",1693612604916,91.9991,19.341,19.328,59.44461036]
["bitfinex","SOLUSD",1693612605117,91.9991,19.341,19.328,85.39118422]
["bitfinex","SOLUSD",1693612605821,91.9991,19.341,19.331,4.44461036]
["bitfinex","SOLUSD",1693612607424,91.9991,19.341,19.331,59.44461036]
["bitfinex","SOLUSD",1693612613332,8.064,19.344,19.331,59.44461036]
["bitfinex","SOLUSD",1693612615734,8.064,19.344,19.331,4.44461036]
["bitfinex","SOLUSD",1693612616237,55.0,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612616534,8.065,19.342,19.329,4.44461036]
["bitfinex","SOLUSD",1693612617439,8.065,19.342,19.329,59.44461036]
["bitfinex","SOLUSD",1693612620434,38.53,19.34,19.329,4.44461036]
["bitfinex","SOLUSD",1693612620736,8.067,19.338,19.324,4.44461036]
["bitfinex","SOLUSD",1693612620937,8.067,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693612624130,46.596,19.34,19.324,85.39118422]
["bitfinex","SOLUSD",1693612624438,55.0,19.339,19.324,85.39118422]
["bitfinex","SOLUSD",1693612626338,63.066,19.339,19.324,85.39118422]
["bitfinex","SOLUSD",1693612627441,55.0,19.339,19.324,85.39118422]
["bitfinex","SOLUSD",1693612627943,63.066,19.339,19.324,85.39118422]
["bitfinex","SOLUSD",1693612634660,63.066,19.339,19.324,30.39118422]
["bitfinex","SOLUSD",1693612635445,160.2674,19.339,19.324,30.39118422]
["bitfinex","SOLUSD",1693612637244,152.2014,19.339,19.324,30.39118422]
["bitfinex","SOLUSD",1693612638554,160.2674,19.339,19.324,30.39118422]
["bitfinex","SOLUSD",1693612640258,97.2014,19.339,19.325,80.94657386]
["bitfinex","SOLUSD",1693612640560,97.2014,19.339,19.326,4.44461036]
["bitfinex","SOLUSD",1693612640758,40.77018633,19.343,19.327,25.94657386]
["bitfinex","SOLUSD",1693612640960,104.6358,19.344,19.328,4.44461036]
["bitfinex","SOLUSD",1693612641254,96.5718,19.344,19.33,38.53]
["bitfinex","SOLUSD",1693612641458,96.5718,19.344,19.331,85.39118422]
["bitfinex","SOLUSD",1693612641659,659.14247283,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612642352,616.8,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612647359,596.8,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612649158,734.11261737,19.346,19.331,85.39118422]
["bitfinex","SOLUSD",1693612649358,55.0,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612650766,63.064,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612651860,55.0,19.345,19.331,85.39118422]
["bitfinex","SOLUSD",1693612653469,55.0,19.345,19.331,30.39118422]
["bitfinex","SOLUSD",1693612653663,63.064,19.345,19.331,4.44461036]
["bitfinex","SOLUSD",1693612654069,63.064,19.345,19.327,4.44461036]
["bitfinex","SOLUSD",1693612654250,63.064,19.345,19.327,30.39118422]
["bitfinex","SOLUSD",1693612655064,38.53,19.34,19.327,4.44461036]
["bitfinex","SOLUSD",1693612655266,8.067,19.337,19.324,4.44461036]
["bitfinex","SOLUSD",1693612655760,8.066,19.339,19.324,4.44461036]
["bitfinex","SOLUSD",1693612656067,55.0,19.338,19.324,4.44461036]
["bitfinex","SOLUSD",1693612656468,55.0,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693612657970,8.067,19.338,19.324,59.44461036]
["bitfinex","SOLUSD",1693612658868,38.53,19.34,19.325,25.94657386]
["bitfinex","SOLUSD",1693612659069,38.53,19.34,19.327,4.44461036]
["bitfinex","SOLUSD",1693612666870,596.8,19.339,19.327,4.44461036]
["bitfinex","SOLUSD",1693612667071,20.0,19.338,19.326,4.44461036]
["bitfinex","SOLUSD",1693612667378,8.068,19.335,19.317,4.44461036]
["bitfinex","SOLUSD",1693612667579,8.069,19.332,19.317,4.44461036]
["bitfinex","SOLUSD",1693612668077,8.069,19.332,19.317,30.39118422]
["bitfinex","SOLUSD",1693612669471,8.069,19.332,19.318,55.0]
["bitfinex","SOLUSD",1693612669668,8.069,19.332,19.319,4.44461036]
["bitfinex","SOLUSD",1693612670179,8.069,19.334,19.319,30.39118422]
["bitfinex","SOLUSD",1693612670479,55.0,19.333,19.319,30.39118422]
["bitfinex","SOLUSD",1693612671379,8.068,19.334,19.32,55.0]
["bitfinex","SOLUSD",1693612671579,8.068,19.334,19.321,4.44461036]
["bitfinex","SOLUSD",1693612672483,20.0,19.338,19.321,4.44461036]
["bitfinex","SOLUSD",1693612672782,55.5,19.337,19.321,4.44461036]
["bitfinex","SOLUSD",1693612672990,20.0,19.336,19.321,4.44461036]
["bitfinex","SOLUSD",1693612673295,63.068,19.335,19.321,4.44461036]
["bitfinex","SOLUSD",1693612679081,616.8,19.336,19.321,30.39118422]
["bitfinex","SOLUSD",1693612679382,616.8,19.336,19.323,4.44461036]
["bitfinex","SOLUSD",1693612683385,616.8,19.336,19.323,30.39118422]
["bitfinex","SOLUSD",1693612683684,616.8,19.336,19.325,4.44461036]
["bitfinex","SOLUSD",1693612695592,596.8,19.336,19.325,4.44461036]
["bitfinex","SOLUSD",1693612695786,20.0,19.335,19.325,4.44461036]
["bitfinex","SOLUSD",1693612700704,28.068,19.335,19.325,4.44461036]
["bitfinex","SOLUSD",1693612701305,28.068,19.335,19.325,46.22100787]
["bitfinex","SOLUSD",1693612701506,28.068,19.335,19.325,4.44461036]
["bitfinex","SOLUSD",1693612715408,0.5,19.334,19.325,4.44461036]
["bitfinex","SOLUSD",1693612715606,28.068,19.335,19.325,4.44461036]
["bitfinex","SOLUSD",1693612720623,20.0,19.335,19.325,4.44461036]
["bitfinex","SOLUSD",1693612722919,20.0,19.335,19.325,30.39118422]
["bitfinex","SOLUSD",1693612723122,20.0,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693612723420,20.0,19.335,19.327,4.44461036]
["bitfinex","SOLUSD",1693612726126,596.8,19.338,19.327,4.44461036]
["bitfinex","SOLUSD",1693612726323,596.8,19.338,19.33,38.53]
["bitfinex","SOLUSD",1693612726520,596.8,19.338,19.331,4.44461036]
["bitfinex","SOLUSD",1693612726714,596.8,19.338,19.331,59.44461036]
["bitfinex","SOLUSD",1693612730528,8.065,19.341,19.331,59.44461036]
["bitfinex","SOLUSD",1693612731610,604.865,19.342,19.331,59.44461036]
["bitfinex","SOLUSD",1693612734225,596.8,19.342,19.331,59.44461036]
["bitfinex","SOLUSD",1693612736534,690.903,19.344,19.331,59.44461036]
["bitfinex","SOLUSD",1693612736851,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612739434,8.564,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612739628,8.064,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612740223,0.5,19.342,19.331,59.44461036]
["bitfinex","SOLUSD",1693612743740,0.5,19.343,19.331,59.44461036]
["bitfinex","SOLUSD",1693612747034,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612747338,0.5,19.343,19.328,4.44461036]
["bitfinex","SOLUSD",1693612747541,0.5,19.343,19.328,59.44461036]
["bitfinex","SOLUSD",1693612751946,0.5,19.343,19.33,38.53]
["bitfinex","SOLUSD",1693612752144,0.5,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612764449,63.565,19.343,19.331,4.44461036]
["bitfinex","SOLUSD",1693612764648,63.565,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693612764649,63.565,19.343,19.329,4.44461036]
["bitfinex","SOLUSD",1693612764851,63.565,19.343,19.329,59.44461036]
["bitfinex","SOLUSD",1693612767755,63.565,19.343,19.329,4.44461036]
["bitfinex","SOLUSD",1693612767946,63.565,19.343,19.327,4.44461036]
["bitfinex","SOLUSD",1693612768151,63.565,19.343,19.327,59.44461036]
["bitfinex","SOLUSD",1693612775862,104.38445162,19.343,19.327,59.44461036]
["bitfinex","SOLUSD",1693612792371,104.38445162,19.343,19.327,4.44461036]
["bitfinex","SOLUSD",1693612794671,96.31945162,19.343,19.327,4.44461036]
["bitfinex","SOLUSD",1693612794971,104.38345162,19.343,19.327,4.44461036]